{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-02T00:01:23","8,78","33,87"],
    [2,"2020-01-02T00:01:34","7,49","33,87"],
    [3,"2020-01-02T00:03:24","8,82","41,24"],
    [4,"2020-01-02T00:03:34","7,33","41,24"],
    [5,"2020-01-02T00:05:24","9,02","28,06"],
    [6,"2020-01-02T00:05:34","7,43","28,06"],
    [7,"2020-01-02T00:07:29","7,33","25,3"],
    [8,"2020-01-02T00:07:34","9,23","25,3"],
    [9,"2020-01-02T00:09:30","7,42","32,68"],
    [10,"2020-01-02T00:09:40","7,3","32,68"],
    [11,"2020-01-02T00:11:30","6,58","20,89"],
    [12,"2020-01-02T00:11:40","5,42","20,89"],
    [13,"2020-01-02T00:13:30","7,48","17,21"],
    [14,"2020-01-02T00:13:40","7,88","17,21"],
    [15,"2020-01-02T00:15:31","9,37","22,01"],
    [16,"2020-01-02T00:15:41","8,09","22,01"],
    [17,"2020-01-02T00:17:31","8,88","19,7"],
    [18,"2020-01-02T00:17:41","7,71","19,7"],
    [19,"2020-01-02T00:19:31","8,67","23,19"],
    [20,"2020-01-02T00:19:41","8,34","23,19"],
    [21,"2020-01-02T00:21:32","8,62","19,97"],
    [22,"2020-01-02T00:21:42","6,34","19,97"],
    [23,"2020-01-02T00:23:47","6,4","17,7"],
    [24,"2020-01-02T00:23:52","7","17,7"],
    [25,"2020-01-02T00:25:42","5,7","19,43"],
    [26,"2020-01-02T00:25:52","8,07","19,43"],
    [27,"2020-01-02T00:27:42","8,24","21,93"],
    [28,"2020-01-02T00:27:52","7,78","21,93"],
    [29,"2020-01-02T00:29:43","7,19","24,96"],
    [30,"2020-01-02T00:29:53","8,28","24,96"],
    [31,"2020-01-02T00:31:43","7,88","18,22"],
    [32,"2020-01-02T00:31:53","9,14","18,22"],
    [33,"2020-01-02T00:33:53","9,18","23,5"],
    [34,"2020-01-02T00:34:03","8,91","23,5"],
    [35,"2020-01-02T00:35:59","7,57","22,42"],
    [36,"2020-01-02T00:36:04","6,48","22,42"],
    [37,"2020-01-02T00:38:04","6,57","27,16"],
    [38,"2020-01-02T00:38:14","7,55","27,16"],
    [39,"2020-01-02T00:40:14","7,47","26,09"],
    [40,"2020-01-02T00:40:24","7,4","26,09"],
    [41,"2020-01-02T00:42:19","8,39","30,01"],
    [42,"2020-01-02T00:42:24","8,62","30,01"],
    [43,"2020-01-02T00:44:20","9,79","23,49"],
    [44,"2020-01-02T00:44:25","9,86","23,49"],
    [45,"2020-01-02T00:46:20","7,64","29,09"],
    [46,"2020-01-02T00:46:30","8,8","29,09"],
    [47,"2020-01-02T00:48:20","8","25,69"],
    [48,"2020-01-02T00:48:30","8,62","25,69"],
    [49,"2020-01-02T00:50:20","8,45","28,56"],
    [50,"2020-01-02T00:50:31","9,34","28,56"],
    [51,"2020-01-02T00:52:21","8,32","22,67"],
    [52,"2020-01-02T00:52:31","8,27","22,67"],
    [53,"2020-01-02T00:54:21","7,83","21,38"],
    [54,"2020-01-02T00:54:31","8,38","21,38"],
    [55,"2020-01-02T00:56:22","7,57","27,8"],
    [56,"2020-01-02T00:56:32","7,47","27,8"],
    [57,"2020-01-02T00:58:22","7,81","19"],
    [58,"2020-01-02T00:58:32","8,22","19"],
    [59,"2020-01-02T01:00:22","8,81","25,37"],
    [60,"2020-01-02T01:00:32","9,51","25,37"],
    [61,"2020-01-02T01:02:27","9,45","28,37"],
    [62,"2020-01-02T01:02:32","9,38","28,37"],
    [63,"2020-01-02T01:04:23","8,69","19,33"],
    [64,"2020-01-02T01:04:33","7,05","19,33"],
    [65,"2020-01-02T01:06:23","9,7","23,91"],
    [66,"2020-01-02T01:06:33","9,11","23,91"],
    [67,"2020-01-02T01:08:23","9,1","29,3"],
    [68,"2020-01-02T01:08:34","10,26","29,3"],
    [69,"2020-01-02T01:10:33","9,12","22,5"],
    [70,"2020-01-02T01:10:44","8,02","22,5"],
    [71,"2020-01-02T01:12:43","6,96","25,22"],
    [72,"2020-01-02T01:12:53","7,38","25,22"],
    [73,"2020-01-02T01:14:49","7,07","11,19"],
    [74,"2020-01-02T01:14:54","6,53","11,19"],
    [75,"2020-01-02T01:16:44","8,12","21"],
    [76,"2020-01-02T01:16:54","8,25","21"],
    [77,"2020-01-02T01:18:49","8,09","23,72"],
    [78,"2020-01-02T01:18:59","6,75","23,72"],
    [79,"2020-01-02T01:20:50","8,42","22,31"],
    [80,"2020-01-02T01:21:00","7,53","22,31"],
    [81,"2020-01-02T01:22:59","6,83","18,58"],
    [82,"2020-01-02T01:23:04","6,78","18,58"],
    [83,"2020-01-02T01:25:00","8,67","20,66"],
    [84,"2020-01-02T01:25:10","8,83","20,66"],
    [85,"2020-01-02T01:27:00","7,59","16,23"],
    [86,"2020-01-02T01:27:10","6,73","16,23"],
    [87,"2020-01-02T01:29:00","8,91","27,81"],
    [88,"2020-01-02T01:29:10","8,77","27,81"],
    [89,"2020-01-02T01:31:00","8,67","26,6"],
    [90,"2020-01-02T01:31:10","8,47","26,6"],
    [91,"2020-01-02T01:33:01","9,17","19,72"],
    [92,"2020-01-02T01:33:11","8,76","19,72"],
    [93,"2020-01-02T01:35:11","8,81","15,74"],
    [94,"2020-01-02T01:35:21","8,02","15,74"],
    [95,"2020-01-02T01:37:17","8","19,58"],
    [96,"2020-01-02T01:37:22","8,95","19,58"],
    [97,"2020-01-02T01:39:21","8,14","21,61"],
    [98,"2020-01-02T01:39:31","8,62","21,61"],
    [99,"2020-01-02T01:41:22","9,4","24,4"],
    [100,"2020-01-02T01:41:32","8,37","24,4"],
    [101,"2020-01-02T01:43:22","8,59","34,42"],
    [102,"2020-01-02T01:43:32","8,61","34,42"],
    [103,"2020-01-02T01:45:23","8,53","28,05"],
    [104,"2020-01-02T01:45:33","8,76","28,05"],
    [105,"2020-01-02T01:47:23","9,47","25,7"],
    [106,"2020-01-02T01:47:33","8,91","25,7"],
    [107,"2020-01-02T01:49:23","10","20,41"],
    [108,"2020-01-02T01:49:33","10,11","20,41"],
    [109,"2020-01-02T01:51:33","10,03","24,32"],
    [110,"2020-01-02T01:51:43","8,52","24,32"],
    [111,"2020-01-02T01:53:34","9,26","27,39"],
    [112,"2020-01-02T01:53:44","10,21","27,39"],
    [113,"2020-01-02T01:55:39","9,21","32,45"],
    [114,"2020-01-02T01:55:44","9,37","32,45"],
    [115,"2020-01-02T01:57:39","10,84","34,25"],
    [116,"2020-01-02T01:57:49","9,84","34,25"],
    [117,"2020-01-02T01:59:45","10,94","25,11"],
    [118,"2020-01-02T01:59:50","10,8","25,11"],
    [119,"2020-01-02T02:01:40","11,32","27,07"],
    [120,"2020-01-02T02:01:50","10,49","27,07"],
    [121,"2020-01-02T02:03:50","9,84","25,29"],
    [122,"2020-01-02T02:04:00","9,91","25,29"],
    [123,"2020-01-02T02:05:50","10,37","22,08"],
    [124,"2020-01-02T02:06:00","9,65","22,08"],
    [125,"2020-01-02T02:07:50","9,94","26,75"],
    [126,"2020-01-02T02:08:00","9,1","26,75"],
    [127,"2020-01-02T02:09:41","9,94","23,5"],
    [128,"2020-01-02T02:10:02","10,1","23,5"],
    [129,"2020-01-02T02:12:01","8,66","32,46"],
    [130,"2020-01-02T02:12:06","8,65","32,46"],
    [131,"2020-01-02T02:14:01","8,54","27,88"],
    [132,"2020-01-02T02:14:11","8,38","27,88"],
    [133,"2020-01-02T02:15:51","8,44","30,1"],
    [134,"2020-01-02T02:16:11","9,17","30,1"],
    [135,"2020-01-02T02:18:12","9,17","22,68"],
    [136,"2020-01-02T02:18:22","9,8","22,68"],
    [137,"2020-01-02T02:20:13","10,12","25,39"],
    [138,"2020-01-02T02:20:23","10,17","25,39"],
    [139,"2020-01-02T02:22:22","9,45","34,42"],
    [140,"2020-01-02T02:22:32","9,58","34,42"],
    [141,"2020-01-02T02:24:22","9,65","26,5"],
    [142,"2020-01-02T02:24:32","9,81","26,5"],
    [143,"2020-01-02T02:26:23","10,14","21,39"],
    [144,"2020-01-02T02:26:33","8,95","21,39"],
    [145,"2020-01-02T02:28:23","9,27","32,3"],
    [146,"2020-01-02T02:28:33","9,36","32,3"],
    [147,"2020-01-02T02:30:23","9,47","37,74"],
    [148,"2020-01-02T02:30:33","8,59","37,74"],
    [149,"2020-01-02T02:32:24","9,21","29,58"],
    [150,"2020-01-02T02:32:34","10,11","29,58"],
    [151,"2020-01-02T02:34:29","9,55","31,07"],
    [152,"2020-01-02T02:34:34","9,6","31,07"],
    [153,"2020-01-02T02:36:29","9,11","37,92"],
    [154,"2020-01-02T02:36:34","9,1","37,92"],
    [155,"2020-01-02T02:38:29","9,84","31,56"],
    [156,"2020-01-02T02:38:40","10,16","31,56"],
    [157,"2020-01-02T02:40:30","9,42","39,81"],
    [158,"2020-01-02T02:40:40","9,52","39,81"],
    [159,"2020-01-02T02:42:30","9,46","34,46"],
    [160,"2020-01-02T02:42:40","10,45","34,46"],
    [161,"2020-01-02T02:44:30","8,05","36,94"],
    [162,"2020-01-02T02:44:40","9,65","36,94"],
    [163,"2020-01-02T02:46:31","9,35","38,4"],
    [164,"2020-01-02T02:46:41","10,1","38,4"],
    [165,"2020-01-02T02:48:36","9,85","37,04"],
    [166,"2020-01-02T02:48:41","10,32","37,04"],
    [167,"2020-01-02T02:50:31","9,81","29,1"],
    [168,"2020-01-02T02:50:41","7,19","29,1"],
    [169,"2020-01-02T02:52:32","9,91","37,34"],
    [170,"2020-01-02T02:52:42","9,05","37,34"],
    [171,"2020-01-02T02:54:42","9,06","33,59"],
    [172,"2020-01-02T02:54:52","6,87","33,59"],
    [173,"2020-01-02T02:56:47","9,13","16,62"],
    [174,"2020-01-02T02:56:52","9,05","16,62"],
    [175,"2020-01-02T02:58:42","8,27","31,87"],
    [176,"2020-01-02T02:58:52","9,46","31,87"],
    [177,"2020-01-02T03:00:43","10,35","29,35"],
    [178,"2020-01-02T03:00:53","10,05","29,35"],
    [179,"2020-01-02T03:02:43","8,67","22,69"],
    [180,"2020-01-02T03:02:53","10,31","22,69"],
    [181,"2020-01-02T03:04:43","10,65","27,6"],
    [182,"2020-01-02T03:04:53","10,46","27,6"],
    [183,"2020-01-02T03:06:44","9,11","23,71"],
    [184,"2020-01-02T03:06:54","10,91","23,71"],
    [185,"2020-01-02T03:08:49","8,95","16,54"],
    [186,"2020-01-02T03:08:54","8,67","16,54"],
    [187,"2020-01-02T03:10:49","8,57","24,13"],
    [188,"2020-01-02T03:10:59","9,68","24,13"],
    [189,"2020-01-02T03:12:50","9,75","22,6"],
    [190,"2020-01-02T03:13:00","9,09","22,6"],
    [191,"2020-01-02T03:14:50","9,81","31,26"],
    [192,"2020-01-02T03:15:00","10,79","31,26"],
    [193,"2020-01-02T03:16:50","8,51","22,5"],
    [194,"2020-01-02T03:17:00","10,93","22,5"],
    [195,"2020-01-02T03:18:51","9,18","20,82"],
    [196,"2020-01-02T03:19:01","9,8","20,82"],
    [197,"2020-01-02T03:20:51","9,92","24,22"],
    [198,"2020-01-02T03:21:01","10,92","24,22"],
    [199,"2020-01-02T03:22:51","9,2","20,82"],
    [200,"2020-01-02T03:23:01","9,35","20,82"],
    [201,"2020-01-02T03:24:51","7,81","20,82"],
    [202,"2020-01-02T03:25:01","9,48","20,82"],
    [203,"2020-01-02T03:26:57","9,24","18,61"],
    [204,"2020-01-02T03:27:02","10","18,61"],
    [205,"2020-01-02T03:28:52","10,94","22,09"],
    [206,"2020-01-02T03:29:02","10,16","22,09"],
    [207,"2020-01-02T03:30:52","11,1","27,11"],
    [208,"2020-01-02T03:31:02","9,84","27,11"],
    [209,"2020-01-02T03:32:53","8,9","28,77"],
    [210,"2020-01-02T03:33:03","9,58","28,77"],
    [211,"2020-01-02T03:34:53","9,52","25,7"],
    [212,"2020-01-02T03:35:03","9,01","25,7"],
    [213,"2020-01-02T03:36:54","7,89","24,07"],
    [214,"2020-01-02T03:37:04","9,21","24,07"],
    [215,"2020-01-02T03:38:59","10,53","20,41"],
    [216,"2020-01-02T03:39:04","10,51","20,41"],
    [217,"2020-01-02T03:41:04","10,59","17,94"],
    [218,"2020-01-02T03:41:09","9,59","17,94"],
    [219,"2020-01-02T03:43:04","8,81","28,49"],
    [220,"2020-01-02T03:43:09","8,73","28,49"],
    [221,"2020-01-02T03:45:00","8,81","25,31"],
    [222,"2020-01-02T03:45:10","9,97","25,31"],
    [223,"2020-01-02T03:47:00","7,47","20,3"],
    [224,"2020-01-02T03:47:10","9,4","20,3"],
    [225,"2020-01-02T03:49:00","9,32","26,4"],
    [226,"2020-01-02T03:49:10","9,81","26,4"],
    [227,"2020-01-02T03:51:01","9,62","24,29"],
    [228,"2020-01-02T03:51:11","9,59","24,29"],
    [229,"2020-01-02T03:53:01","9,13","35,16"],
    [230,"2020-01-02T03:53:11","8,66","35,16"],
    [231,"2020-01-02T03:55:01","9,08","31,4"],
    [232,"2020-01-02T03:55:11","9,03","31,4"],
    [233,"2020-01-02T03:57:02","8,83","27,4"],
    [234,"2020-01-02T03:57:12","10,33","27,4"],
    [235,"2020-01-02T03:59:12","10,36","29,46"],
    [236,"2020-01-02T03:59:22","9,42","29,46"],
    [237,"2020-01-02T04:01:12","9,46","30,59"],
    [238,"2020-01-02T04:01:22","9,87","30,59"],
    [239,"2020-01-02T04:03:13","9,18","32,76"],
    [240,"2020-01-02T04:03:23","8,91","32,76"],
    [241,"2020-01-02T04:05:13","10,14","30,57"],
    [242,"2020-01-02T04:05:23","10,08","30,57"],
    [243,"2020-01-02T04:07:28","10,02","26,58"],
    [244,"2020-01-02T04:07:33","9,86","26,58"],
    [245,"2020-01-02T04:09:23","8,86","23,72"],
    [246,"2020-01-02T04:09:33","9,38","23,72"],
    [247,"2020-01-02T04:11:29","8,69","21,69"],
    [248,"2020-01-02T04:11:34","9,1","21,69"],
    [249,"2020-01-02T04:13:29","8,85","31,86"],
    [250,"2020-01-02T04:13:34","8,81","31,86"],
    [251,"2020-01-02T04:15:29","9,42","34,25"],
    [252,"2020-01-02T04:15:39","7,86","34,25"],
    [253,"2020-01-02T04:17:30","8,06","32,28"],
    [254,"2020-01-02T04:17:40","7,48","32,28"],
    [255,"2020-01-02T04:19:35","8,07","34,98"],
    [256,"2020-01-02T04:19:40","8,38","34,98"],
    [257,"2020-01-02T04:21:30","7,67","28,06"],
    [258,"2020-01-02T04:21:40","9","28,06"],
    [259,"2020-01-02T04:23:20","7,74","33,66"],
    [260,"2020-01-02T04:23:41","8,27","33,66"],
    [261,"2020-01-02T04:25:31","7,94","31,56"],
    [262,"2020-01-02T04:25:41","8,16","31,56"],
    [263,"2020-01-02T04:27:31","8,96","37,27"],
    [264,"2020-01-02T04:27:41","8,76","37,27"],
    [265,"2020-01-02T04:29:31","6,89","33,76"],
    [266,"2020-01-02T04:29:41","7,42","33,76"],
    [267,"2020-01-02T04:31:31","7,08","32,15"],
    [268,"2020-01-02T04:31:41","7,67","32,15"],
    [269,"2020-01-02T04:33:32","8,33","34,98"],
    [270,"2020-01-02T04:33:42","8,76","34,98"],
    [271,"2020-01-02T04:35:32","6,87","27,17"],
    [272,"2020-01-02T04:35:42","6,53","27,17"],
    [273,"2020-01-02T04:37:32","8,27","38,96"],
    [274,"2020-01-02T04:37:42","7,62","38,96"],
    [275,"2020-01-02T04:39:32","8,12","30,99"],
    [276,"2020-01-02T04:39:43","7,86","30,99"],
    [277,"2020-01-02T04:41:38","8,75","24,82"],
    [278,"2020-01-02T04:41:43","7,96","24,82"],
    [279,"2020-01-02T04:43:33","7,81","43,06"],
    [280,"2020-01-02T04:43:43","8,74","43,06"],
    [281,"2020-01-02T04:45:38","8,43","26,91"],
    [282,"2020-01-02T04:45:44","8,89","26,91"],
    [283,"2020-01-02T04:47:39","7,35","40,03"],
    [284,"2020-01-02T04:47:44","7,33","40,03"],
    [285,"2020-01-02T04:49:39","7,52","30"],
    [286,"2020-01-02T04:49:59","8","30"],
    [287,"2020-01-02T04:51:55","6,73","34,74"],
    [288,"2020-01-02T04:52:00","7,52","34,74"],
    [289,"2020-01-02T04:53:50","9,26","41,83"],
    [290,"2020-01-02T04:54:00","8,44","41,83"],
    [291,"2020-01-02T04:55:50","8,13","31,79"],
    [292,"2020-01-02T04:56:00","8,16","31,79"],
    [293,"2020-01-02T04:57:51","8,46","46,21"],
    [294,"2020-01-02T04:58:01","8,32","46,21"],
    [295,"2020-01-02T04:59:51","9,77","37,34"],
    [296,"2020-01-02T05:00:01","9,36","37,34"],
    [297,"2020-01-02T05:01:51","8,75","40,34"],
    [298,"2020-01-02T05:02:01","9,1","40,34"],
    [299,"2020-01-02T05:03:51","8,44","33,83"],
    [300,"2020-01-02T05:04:01","8,66","33,83"],
    [301,"2020-01-02T05:05:52","9,27","32,54"],
    [302,"2020-01-02T05:06:02","9,36","32,54"],
    [303,"2020-01-02T05:07:52","9,82","34,75"],
    [304,"2020-01-02T05:08:02","7,79","34,75"],
    [305,"2020-01-02T05:10:02","9,65","36,85"],
    [306,"2020-01-02T05:10:12","10,83","36,85"],
    [307,"2020-01-02T05:12:02","9,42","40,93"],
    [308,"2020-01-02T05:12:12","8,32","40,93"],
    [309,"2020-01-02T05:14:02","10,36","38,06"],
    [310,"2020-01-02T05:14:12","10,45","38,06"],
    [311,"2020-01-02T05:16:12","10,41","35,87"],
    [312,"2020-01-02T05:16:22","9,29","35,87"],
    [313,"2020-01-02T05:18:13","9,01","43,45"],
    [314,"2020-01-02T05:18:23","8,94","43,45"],
    [315,"2020-01-02T05:20:23","8,87","41,33"],
    [316,"2020-01-02T05:20:33","9,5","41,33"],
    [317,"2020-01-02T05:22:28","10,37","48,29"],
    [318,"2020-01-02T05:22:33","10,6","48,29"],
    [319,"2020-01-02T05:24:28","8,54","46,72"],
    [320,"2020-01-02T05:24:33","9,1","46,72"],
    [321,"2020-01-02T05:26:29","9,65","38,42"],
    [322,"2020-01-02T05:26:34","9,61","38,42"],
    [323,"2020-01-02T05:28:29","8,61","35,89"],
    [324,"2020-01-02T05:28:34","8,62","35,89"],
    [325,"2020-01-02T05:30:29","9,37","43,62"],
    [326,"2020-01-02T05:30:39","9,6","43,62"],
    [327,"2020-01-02T05:32:30","11,18","39,74"],
    [328,"2020-01-02T05:32:40","11,11","39,74"],
    [329,"2020-01-02T05:34:35","11,3","38,43"],
    [330,"2020-01-02T05:34:40","10,84","38,43"],
    [331,"2020-01-02T05:36:31","10,25","30,75"],
    [332,"2020-01-02T05:36:41","10,21","30,75"],
    [333,"2020-01-02T05:38:46","10,23","40,95"],
    [334,"2020-01-02T05:38:51","10,06","40,95"],
    [335,"2020-01-02T05:40:46","9,57","43,56"],
    [336,"2020-01-02T05:40:51","8,66","43,56"],
    [337,"2020-01-02T05:42:42","9,92","43,33"],
    [338,"2020-01-02T05:42:52","8,33","41,26"],
    [339,"2020-01-02T05:44:42","9,75","36,94"],
    [340,"2020-01-02T05:44:52","7,86","36,77"],
    [341,"2020-01-02T05:46:42","10,25","36,77"],
    [342,"2020-01-02T05:46:52","9,05","34,46"],
    [343,"2020-01-02T05:48:47","9,92","40,36"],
    [344,"2020-01-02T05:48:53","9,81","37,93"],
    [345,"2020-01-02T05:50:43","9,11","37,93"],
    [346,"2020-01-02T05:50:53","11,09","40,06"],
    [347,"2020-01-02T05:52:48","9,99","39,11"],
    [348,"2020-01-02T05:52:53","9,1","37,66"],
    [349,"2020-01-02T05:54:49","9,98","33,14"],
    [350,"2020-01-02T05:54:54","10,01","33,05"],
    [351,"2020-01-02T05:56:49","10,24","47,12"],
    [352,"2020-01-02T05:56:59","11,11","38,35"],
    [353,"2020-01-02T05:58:50","9,89","38,26"],
    [354,"2020-01-02T05:59:00","11","36,56"],
    [355,"2020-01-02T06:01:00","11,05","41,44"],
    [356,"2020-01-02T06:01:10","9,32","41,44"],
    [357,"2020-01-02T06:03:00","10,31","34,42"],
    [358,"2020-01-02T06:03:10","12,05","34,42"],
    [359,"2020-01-02T06:05:00","11,3","39,66"],
    [360,"2020-01-02T06:05:11","11,21","42,58"],
    [361,"2020-01-02T06:07:01","9,42","42,32"],
    [362,"2020-01-02T06:07:11","8,51","32,54"],
    [363,"2020-01-02T06:09:01","11,11","32,54"],
    [364,"2020-01-02T06:09:11","10,9","42,16"],
    [365,"2020-01-02T06:11:02","10,31","42,72"],
    [366,"2020-01-02T06:11:12","11,26","49,09"],
    [367,"2020-01-02T06:13:02","10,5","49,09"],
    [368,"2020-01-02T06:13:12","10,36","42,01"],
    [369,"2020-01-02T06:15:02","9,62","42,01"],
    [370,"2020-01-02T06:15:12","9,77","36,87"],
    [371,"2020-01-02T06:17:03","10,03","36,87"],
    [372,"2020-01-02T06:17:13","10,4","29,59"],
    [373,"2020-01-02T06:19:03","8,86","29,59"],
    [374,"2020-01-02T06:19:13","8,81","44,32"],
    [375,"2020-01-02T06:21:03","10,66","44,23"],
    [376,"2020-01-02T06:21:13","9,96","44,23"],
    [377,"2020-01-02T06:23:08","10,21","41,01"],
    [378,"2020-01-02T06:23:13","11,46","41,01"],
    [379,"2020-01-02T06:25:09","9,69","44,59"],
    [380,"2020-01-02T06:25:14","9,71","44,59"],
    [381,"2020-01-02T06:27:09","8,41","36,36"],
    [382,"2020-01-02T06:27:19","9,04","26,4"],
    [383,"2020-01-02T06:29:09","7,37","26,39"],
    [384,"2020-01-02T06:29:19","8,94","28,07"],
    [385,"2020-01-02T06:31:09","8,63","28,08"],
    [386,"2020-01-02T06:31:19","8,22","26,43"],
    [387,"2020-01-02T06:33:10","8,96","26,42"],
    [388,"2020-01-02T06:33:20","9,01","34,16"],
    [389,"2020-01-02T06:35:10","10,27","27,98"],
    [390,"2020-01-02T06:35:20","9,56","32,55"],
    [391,"2020-01-02T06:37:10","9,09","32,28"],
    [392,"2020-01-02T06:37:20","9,92","32,28"],
    [393,"2020-01-02T06:39:20","7,17","41,92"],
    [394,"2020-01-02T06:39:31","7,52","40,21"],
    [395,"2020-01-02T06:41:21","8,96","33,93"],
    [396,"2020-01-02T06:41:31","8,57","36,28"],
    [397,"2020-01-02T06:43:21","8,9","36,28"],
    [398,"2020-01-02T06:43:31","8,39","34,25"],
    [399,"2020-01-02T06:45:22","8,44","34,25"],
    [400,"2020-01-02T06:45:32","7,45","29,35"],
    [401,"2020-01-02T06:47:22","8,38","29,35"],
    [402,"2020-01-02T06:47:32","9,3","38,66"],
    [403,"2020-01-02T06:49:22","8,79","38,66"],
    [404,"2020-01-02T06:49:32","9,06","30,26"],
    [405,"2020-01-02T06:51:23","9,43","33,92"],
    [406,"2020-01-02T06:51:33","8,22","32,12"],
    [407,"2020-01-02T06:53:23","8,48","32,12"],
    [408,"2020-01-02T06:53:33","9,75","42,9"],
    [409,"2020-01-02T06:55:28","9,48","46,75"],
    [410,"2020-01-02T06:55:33","9,44","47,52"],
    [411,"2020-01-02T06:57:29","8,73","38,58"],
    [412,"2020-01-02T06:57:39","8,4","38,66"],
    [413,"2020-01-02T06:59:29","9,02","31,47"],
    [414,"2020-01-02T06:59:39","8,62","40,02"],
    [415,"2020-01-02T07:01:29","9,03","40,02"],
    [416,"2020-01-02T07:01:39","9,13","36,79"],
    [417,"2020-01-02T07:03:40","9,11","36,77"],
    [418,"2020-01-02T07:03:50","8,4","45,73"],
    [419,"2020-01-02T07:05:40","9,97","45,73"],
    [420,"2020-01-02T07:05:50","9,8","48,13"],
    [421,"2020-01-02T07:07:45","9,84","42,62"],
    [422,"2020-01-02T07:07:50","8,67","46,65"],
    [423,"2020-01-02T07:09:41","8,66","44,11"],
    [424,"2020-01-02T07:09:51","7,96","42,42"],
    [425,"2020-01-02T07:11:56","7,97","38,85"],
    [426,"2020-01-02T07:12:01","8,4","38,85"],
    [427,"2020-01-02T07:13:51","9,26","32,67"],
    [428,"2020-01-02T07:14:01","8,85","32,67"],
    [429,"2020-01-02T07:15:52","9,66","28,07"],
    [430,"2020-01-02T07:16:02","9,41","28,07"],
    [431,"2020-01-02T07:17:52","8,32","36,39"],
    [432,"2020-01-02T07:18:02","9,82","36,39"],
    [433,"2020-01-02T07:20:02","8,04","32,45"],
    [434,"2020-01-02T07:20:12","8,09","32,45"],
    [435,"2020-01-02T07:22:07","7,87","28,22"],
    [436,"2020-01-02T07:22:12","9,29","28,22"],
    [437,"2020-01-02T07:24:02","8,25","33,05"],
    [438,"2020-01-02T07:24:12","8,08","33,05"],
    [439,"2020-01-02T07:26:03","7,52","23,16"],
    [440,"2020-01-02T07:26:13","7,95","23,16"],
    [441,"2020-01-02T07:28:03","8,92","26,18"],
    [442,"2020-01-02T07:28:13","7,71","26,18"],
    [443,"2020-01-02T07:30:08","8,33","31,56"],
    [444,"2020-01-02T07:30:18","8,3","31,56"],
    [445,"2020-01-02T07:32:14","8,8","34,41"],
    [446,"2020-01-02T07:32:19","7,54","34,41"],
    [447,"2020-01-02T07:34:09","8,46","28,77"],
    [448,"2020-01-02T07:34:19","7,33","28,77"],
    [449,"2020-01-02T07:36:09","7,95","21,9"],
    [450,"2020-01-02T07:36:19","9,21","21,9"],
    [451,"2020-01-02T07:38:19","9,23","26,18"],
    [452,"2020-01-02T07:38:29","7,48","26,18"],
    [453,"2020-01-02T07:40:25","8,31","27,64"],
    [454,"2020-01-02T07:40:30","8,32","27,64"],
    [455,"2020-01-02T07:42:35","8,28","23,3"],
    [456,"2020-01-02T07:42:40","8,86","23,3"],
    [457,"2020-01-02T07:44:30","7,9","18,91"],
    [458,"2020-01-02T07:44:40","6,23","18,91"],
    [459,"2020-01-02T07:46:36","6,39","26,69"],
    [460,"2020-01-02T07:46:46","6,37","26,69"],
    [461,"2020-01-02T07:48:41","7,48","29,37"],
    [462,"2020-01-02T07:48:51","6,06","29,37"],
    [463,"2020-01-02T07:50:51","7,53","22,46"],
    [464,"2020-01-02T07:50:56","7,52","22,46"],
    [465,"2020-01-02T07:52:51","8,85","27,07"],
    [466,"2020-01-02T07:53:01","6,62","27,07"],
    [467,"2020-01-02T07:54:51","6,57","22,08"],
    [468,"2020-01-02T07:55:01","7,24","22,08"],
    [469,"2020-01-02T07:56:51","7,77","24,31"],
    [470,"2020-01-02T07:57:01","6,53","24,31"],
    [471,"2020-01-02T07:58:51","8,09","26,4"],
    [472,"2020-01-02T07:59:01","7,67","26,4"],
    [473,"2020-01-02T08:00:52","7,38","24,62"],
    [474,"2020-01-02T08:01:02","8,53","24,62"],
    [475,"2020-01-02T08:02:52","9,11","28,39"],
    [476,"2020-01-02T08:03:02","8,09","28,39"],
    [477,"2020-01-02T08:04:52","7,53","17,53"],
    [478,"2020-01-02T08:05:02","6,38","17,53"],
    [479,"2020-01-02T08:06:52","7,71","27,47"],
    [480,"2020-01-02T08:07:02","7,52","27,47"],
    [481,"2020-01-02T08:08:53","5,79","19,06"],
    [482,"2020-01-02T08:09:03","6,33","19,06"],
    [483,"2020-01-02T08:10:58","6,5","30,05"],
    [484,"2020-01-02T08:11:03","6,05","30,05"],
    [485,"2020-01-02T08:12:58","7,58","23,97"],
    [486,"2020-01-02T08:13:03","7,61","23,97"],
    [487,"2020-01-02T08:14:58","3,8","345,82"],
    [488,"2020-01-02T08:15:08","3,35","345,82"],
    [489,"2020-01-02T08:16:59","4,47","22,49"],
    [490,"2020-01-02T08:17:09","5,45","22,49"],
    [491,"2020-01-02T08:19:04","3,01","21,07"],
    [492,"2020-01-02T08:19:09","3,9","21,07"],
    [493,"2020-01-02T08:20:59","3,28","15,72"],
    [494,"2020-01-02T08:21:09","3,11","15,72"],
    [495,"2020-01-02T08:23:09","5,26","346,36"],
    [496,"2020-01-02T08:23:19","6,46","346,36"],
    [497,"2020-01-02T08:25:09","5,42","20,69"],
    [498,"2020-01-02T08:25:19","3,72","20,69"],
    [499,"2020-01-02T08:27:15","2,85","10,66"],
    [500,"2020-01-02T08:27:20","4,56","10,66"],
    [501,"2020-01-02T08:29:10","3,61","356,07"],
    [502,"2020-01-02T08:29:20","4,04","356,07"],
    [503,"2020-01-02T08:31:10","3,62","7,86"],
    [504,"2020-01-02T08:31:20","4,31","7,86"],
    [505,"2020-01-02T08:33:11","4,87","348,76"],
    [506,"2020-01-02T08:33:21","5,09","348,76"],
    [507,"2020-01-02T08:35:11","5,07","357,55"],
    [508,"2020-01-02T08:35:21","4,56","357,55"],
    [509,"2020-01-02T08:37:21","4,73","21,58"],
    [510,"2020-01-02T08:37:31","4,94","21,58"],
    [511,"2020-01-02T08:39:31","5,03","11,15"],
    [512,"2020-01-02T08:39:41","5,17","11,15"],
    [513,"2020-01-02T08:41:31","5,18","14,75"],
    [514,"2020-01-02T08:41:41","5,37","14,75"],
    [515,"2020-01-02T08:43:32","5,13","356,08"],
    [516,"2020-01-02T08:43:42","5,23","356,08"],
    [517,"2020-01-02T08:45:37","4,67","7,3"],
    [518,"2020-01-02T08:45:42","5,04","7,3"],
    [519,"2020-01-02T08:47:32","5,03","18,96"],
    [520,"2020-01-02T08:47:52","5,43","18,96"],
    [521,"2020-01-02T08:49:42","5,38","20,47"],
    [522,"2020-01-02T08:49:52","5,65","20,47"],
    [523,"2020-01-02T08:51:43","5,7","18,18"],
    [524,"2020-01-02T08:51:53","5,33","18,18"],
    [525,"2020-01-02T08:53:48","3,84","24,17"],
    [526,"2020-01-02T08:53:53","3,05","24,17"],
    [527,"2020-01-02T08:55:48","5,46","11,83"],
    [528,"2020-01-02T08:55:58","3,76","11,83"],
    [529,"2020-01-02T08:57:48","5,62","0,32"],
    [530,"2020-01-02T08:57:59","6,2","0,32"],
    [531,"2020-01-02T08:59:49","7,8","5,93"],
    [532,"2020-01-02T08:59:59","6,91","5,93"],
    [533,"2020-01-02T09:01:49","4,84","43,43"],
    [534,"2020-01-02T09:01:59","4,28","43,43"],
    [535,"2020-01-02T09:03:50","7,04","0,18"],
    [536,"2020-01-02T09:04:00","8,88","0,18"],
    [537,"2020-01-02T09:05:50","8,11","15,01"],
    [538,"2020-01-02T09:06:00","8,06","15,01"],
    [539,"2020-01-02T09:07:51","7,6","8,27"],
    [540,"2020-01-02T09:08:01","7,04","8,27"],
    [541,"2020-01-02T09:09:51","6,37","6,57"],
    [542,"2020-01-02T09:10:01","6,12","6,57"],
    [543,"2020-01-02T09:11:51","7,94","12,35"],
    [544,"2020-01-02T09:12:01","8,83","12,35"],
    [545,"2020-01-02T09:13:51","8,41","8,86"],
    [546,"2020-01-02T09:14:01","6,66","8,86"],
    [547,"2020-01-02T09:15:52","7,93","21,27"],
    [548,"2020-01-02T09:16:02","9,27","21,27"],
    [549,"2020-01-02T09:17:52","7,06","17,9"],
    [550,"2020-01-02T09:18:02","7,78","17,9"],
    [551,"2020-01-02T09:19:52","7,11","14,9"],
    [552,"2020-01-02T09:20:02","6,84","14,9"],
    [553,"2020-01-02T09:21:53","7,08","13,32"],
    [554,"2020-01-02T09:22:03","6,96","13,32"],
    [555,"2020-01-02T09:23:58","5,76","14,88"],
    [556,"2020-01-02T09:24:03","5,67","14,88"],
    [557,"2020-01-02T09:26:03","8,66","12,93"],
    [558,"2020-01-02T09:26:08","8,79","12,93"],
    [559,"2020-01-02T09:28:03","4,4","14,72"],
    [560,"2020-01-02T09:28:08","5,67","14,72"],
    [561,"2020-01-02T09:30:03","7,26","3,16"],
    [562,"2020-01-02T09:30:08","7,64","3,16"],
    [563,"2020-01-02T09:31:58","7,76","345,2"],
    [564,"2020-01-02T09:32:09","7,37","345,2"],
    [565,"2020-01-02T09:33:59","8,7","346,51"],
    [566,"2020-01-02T09:34:09","6,43","346,51"],
    [567,"2020-01-02T09:36:04","8,98","342"],
    [568,"2020-01-02T09:36:09","8,69","342"],
    [569,"2020-01-02T09:37:59","7,99","346,31"],
    [570,"2020-01-02T09:38:09","7,91","346,31"],
    [571,"2020-01-02T09:40:00","7,32","343,13"],
    [572,"2020-01-02T09:40:10","3,93","343,13"],
    [573,"2020-01-02T09:42:00","9,21","341,26"],
    [574,"2020-01-02T09:42:10","10,7","341,26"],
    [575,"2020-01-02T09:44:10","9,28","346,3"],
    [576,"2020-01-02T09:44:20","9,81","346,3"],
    [577,"2020-01-02T09:46:10","9,55","338,14"],
    [578,"2020-01-02T09:46:20","8,19","338,14"],
    [579,"2020-01-02T09:48:10","7,94","3,26"],
    [580,"2020-01-02T09:48:20","7,54","3,26"],
    [581,"2020-01-02T09:50:10","7,33","347,61"],
    [582,"2020-01-02T09:50:20","6,92","347,61"],
    [583,"2020-01-02T09:52:01","4,48","341,6"],
    [584,"2020-01-02T09:52:21","6,81","341,6"],
    [585,"2020-01-02T09:54:11","4,47","342,81"],
    [586,"2020-01-02T09:54:21","5,58","342,81"],
    [587,"2020-01-02T09:56:11","4,82","2,83"],
    [588,"2020-01-02T09:56:21","5,42","2,83"],
    [589,"2020-01-02T09:58:12","4,21","355,04"],
    [590,"2020-01-02T09:58:22","3,76","355,04"],
    [591,"2020-01-02T10:00:12","4,09","346,87"],
    [592,"2020-01-02T10:00:22","4,79","346,87"],
    [593,"2020-01-02T10:02:18","4,91","356,36"],
    [594,"2020-01-02T10:02:23","5,17","356,36"],
    [595,"2020-01-02T10:04:18","4,87","338,21"],
    [596,"2020-01-02T10:04:23","4,85","338,21"],
    [597,"2020-01-02T10:06:18","5,48","322,77"],
    [598,"2020-01-02T10:06:29","5,1","321,1"],
    [599,"2020-01-02T10:08:29","5,19","325,57"],
    [600,"2020-01-02T10:08:39","4,88","325,57"],
    [601,"2020-01-02T10:10:29","5,34","333,73"],
    [602,"2020-01-02T10:10:39","4,49","333,73"],
    [603,"2020-01-02T10:12:39","4,47","337,41"],
    [604,"2020-01-02T10:12:49","5,42","337,41"],
    [605,"2020-01-02T10:14:40","3,1","342,74"],
    [606,"2020-01-02T10:14:50","4,16","342,74"],
    [607,"2020-01-02T10:16:40","2,27","4,51"],
    [608,"2020-01-02T10:16:50","2,75","4,51"],
    [609,"2020-01-02T10:18:40","3,36","339,73"],
    [610,"2020-01-02T10:18:50","3,17","339,73"],
    [611,"2020-01-02T10:20:41","4,04","327,54"],
    [612,"2020-01-02T10:20:51","4,52","327,54"],
    [613,"2020-01-02T10:22:46","1,8","331,48"],
    [614,"2020-01-02T10:22:51","3,06","331,48"],
    [615,"2020-01-02T10:24:41","1,74","332,83"],
    [616,"2020-01-02T10:24:51","1,91","332,83"],
    [617,"2020-01-02T10:26:42","1,57","296,63"],
    [618,"2020-01-02T10:26:52","2,15","296,63"],
    [619,"2020-01-02T10:29:17","2,2","287,76"],
    [620,"2020-01-02T10:29:22","2,58","287,76"],
    [621,"2020-01-02T10:31:12","1,39","282,8"],
    [622,"2020-01-02T10:31:22","1,46","282,8"],
    [623,"2020-01-02T10:33:12","0,69","292,46"],
    [624,"2020-01-02T10:33:22","0,97","292,46"],
    [625,"2020-01-02T10:35:23","0,93","175,44"],
    [626,"2020-01-02T10:35:28","0,81","175,44"],
    [627,"2020-01-02T10:37:23","1,42","149,81"],
    [628,"2020-01-02T10:37:28","1,48","149,81"],
    [629,"2020-01-02T10:39:28","1,64","146,72"],
    [630,"2020-01-02T10:39:33","1,34","146,72"],
    [631,"2020-01-02T10:41:28","2,49","150,51"],
    [632,"2020-01-02T10:41:38","2,57","150,51"],
    [633,"2020-01-02T10:43:28","2,77","149,92"],
    [634,"2020-01-02T10:43:38","3,29","144,65"],
    [635,"2020-01-02T10:45:28","3,86","144,65"],
    [636,"2020-01-02T10:45:38","4,36","143,47"],
    [637,"2020-01-02T10:47:29","3,92","146,15"],
    [638,"2020-01-02T10:47:39","3,25","151,41"],
    [639,"2020-01-02T10:49:29","3,82","151,41"],
    [640,"2020-01-02T10:49:39","3,63","146,73"],
    [641,"2020-01-02T10:51:29","9,39","155,54"],
    [642,"2020-01-02T10:51:39","10,41","154,91"],
    [643,"2020-01-02T10:53:35","9,66","142,63"],
    [644,"2020-01-02T10:53:40","8,62","142,23"],
    [645,"2020-01-02T10:55:39","8,09","138,99"],
    [646,"2020-01-02T10:55:49","8,73","138,98"],
    [647,"2020-01-02T10:57:39","7,29","138,98"],
    [648,"2020-01-02T10:57:49","6,65","138,34"],
    [649,"2020-01-02T10:59:40","9","127,58"],
    [650,"2020-01-02T10:59:50","9,82","127,58"],
    [651,"2020-01-02T11:01:45","9,17","130,27"],
    [652,"2020-01-02T11:01:50","8,18","130,89"],
    [653,"2020-01-02T11:03:40","9,3","127,89"],
    [654,"2020-01-02T11:03:50","8,88","127,89"],
    [655,"2020-01-02T11:05:41","8,29","124,19"],
    [656,"2020-01-02T11:05:51","9,1","130,56"],
    [657,"2020-01-02T11:07:50","9,05","126,48"],
    [658,"2020-01-02T11:08:00","8,96","126,48"],
    [659,"2020-01-02T11:10:01","9,05","121,61"],
    [660,"2020-01-02T11:10:11","9,23","124,31"],
    [661,"2020-01-02T11:12:01","8,08","124,31"],
    [662,"2020-01-02T11:12:11","7,86","131,05"],
    [663,"2020-01-02T11:14:11","8,88","137,68"],
    [664,"2020-01-02T11:14:21","8,48","137,45"],
    [665,"2020-01-02T11:16:11","9,11","133,09"],
    [666,"2020-01-02T11:16:21","8,82","133,09"],
    [667,"2020-01-02T11:18:12","9,56","134,36"],
    [668,"2020-01-02T11:18:22","9,27","130,38"],
    [669,"2020-01-02T11:20:12","10,22","130,38"],
    [670,"2020-01-02T11:20:22","10,36","125,19"],
    [671,"2020-01-02T11:22:32","10,34","119,64"],
    [672,"2020-01-02T11:22:42","9,81","119,64"],
    [673,"2020-01-02T11:24:38","9,23","117,62"],
    [674,"2020-01-02T11:24:43","9,11","117,62"],
    [675,"2020-01-02T11:26:38","10,4","120,77"],
    [676,"2020-01-02T11:26:48","9,27","120,77"],
    [677,"2020-01-02T11:28:38","9,23","124,29"],
    [678,"2020-01-02T11:28:49","10","124,29"],
    [679,"2020-01-02T11:30:48","9,62","122,9"],
    [680,"2020-01-02T11:30:58","9,26","122,9"],
    [681,"2020-01-02T11:32:49","10,51","125,75"],
    [682,"2020-01-02T11:32:59","10,76","125,75"],
    [683,"2020-01-02T11:34:49","9,99","125,75"],
    [684,"2020-01-02T11:34:59","10,45","125,75"],
    [685,"2020-01-02T11:36:49","9,1","124,58"],
    [686,"2020-01-02T11:36:59","9,08","123,8"],
    [687,"2020-01-02T11:38:50","9,34","128,61"],
    [688,"2020-01-02T11:39:00","8,92","128,61"],
    [689,"2020-01-02T11:40:51","8,63","125,18"],
    [690,"2020-01-02T11:41:01","9,52","125,18"],
    [691,"2020-01-02T11:43:00","9,01","123,07"],
    [692,"2020-01-02T11:43:10","8,67","127,37"],
    [693,"2020-01-02T11:45:10","10,28","126,16"],
    [694,"2020-01-02T11:45:20","9,53","128,96"],
    [695,"2020-01-02T11:47:10","9,53","128,95"],
    [696,"2020-01-02T11:47:20","9","138,07"],
    [697,"2020-01-02T11:49:10","9,27","135,22"],
    [698,"2020-01-02T11:49:21","7,7","135,22"],
    [699,"2020-01-02T11:51:11","9,06","137,64"],
    [700,"2020-01-02T11:51:21","9,62","137,64"],
    [701,"2020-01-02T11:53:11","9,82","130"],
    [702,"2020-01-02T11:53:21","10,05","130"],
    [703,"2020-01-02T11:55:16","10,18","128,76"],
    [704,"2020-01-02T11:55:21","11,37","128,76"],
    [705,"2020-01-02T11:57:21","10,51","122,17"],
    [706,"2020-01-02T11:57:26","10,53","122,17"],
    [707,"2020-01-02T11:59:22","9,55","123,37"],
    [708,"2020-01-02T11:59:32","9,71","123,37"],
    [709,"2020-01-02T12:01:32","9,12","119,29"],
    [710,"2020-01-02T12:01:42","10,32","119,29"],
    [711,"2020-01-02T12:03:32","10,66","120,68"],
    [712,"2020-01-02T12:03:42","9,55","120,68"],
    [713,"2020-01-02T12:05:32","9,9","124,42"],
    [714,"2020-01-02T12:05:42","8,76","124,42"],
    [715,"2020-01-02T12:07:38","10,86","122,48"],
    [716,"2020-01-02T12:07:43","10,95","122,48"],
    [717,"2020-01-02T12:09:38","10,13","121,31"],
    [718,"2020-01-02T12:09:43","10,12","121,31"],
    [719,"2020-01-02T12:11:48","10,13","126,06"],
    [720,"2020-01-02T12:11:58","10,47","126,06"],
    [721,"2020-01-02T12:13:53","9,37","129,63"],
    [722,"2020-01-02T12:13:58","10,27","129,63"],
    [723,"2020-01-02T12:15:58","8,53","127,13"],
    [724,"2020-01-02T12:16:08","9,94","127,13"],
    [725,"2020-01-02T12:17:59","11,35","124,86"],
    [726,"2020-01-02T12:18:09","10,31","124,86"],
    [727,"2020-01-02T12:19:59","9,81","119,71"],
    [728,"2020-01-02T12:20:09","10,13","119,71"],
    [729,"2020-01-02T12:21:59","11,66","112,58"],
    [730,"2020-01-02T12:22:09","10,53","112,58"],
    [731,"2020-01-02T12:24:00","11,26","123,19"],
    [732,"2020-01-02T12:24:10","11,16","123,19"],
    [733,"2020-01-02T12:26:00","10,98","128,35"],
    [734,"2020-01-02T12:26:10","11,26","128,35"],
    [735,"2020-01-02T12:28:00","12","126,47"],
    [736,"2020-01-02T12:28:10","10,92","126,47"],
    [737,"2020-01-02T12:30:00","11,74","131,13"],
    [738,"2020-01-02T12:30:10","10,74","131,13"],
    [739,"2020-01-02T12:32:01","11,49","127,05"],
    [740,"2020-01-02T12:32:11","12,12","127,05"],
    [741,"2020-01-02T12:34:06","11,87","123,66"],
    [742,"2020-01-02T12:34:11","11,67","123,66"],
    [743,"2020-01-02T12:36:01","12,29","126,36"],
    [744,"2020-01-02T12:36:11","12,39","126,36"],
    [745,"2020-01-02T12:38:02","12,42","128,81"],
    [746,"2020-01-02T12:38:12","12,96","128,81"],
    [747,"2020-01-02T12:40:02","12,77","117,54"],
    [748,"2020-01-02T12:40:17","11,86","117,54"],
    [749,"2020-01-02T12:42:22","11,88","121,22"],
    [750,"2020-01-02T12:42:32","12,79","121,22"],
    [751,"2020-01-02T12:44:27","12,21","118,7"],
    [752,"2020-01-02T12:44:32","12,19","118,7"],
    [753,"2020-01-02T12:46:28","12,42","120,41"],
    [754,"2020-01-02T12:46:33","12,44","120,41"],
    [755,"2020-01-02T12:48:28","10,93","124,65"],
    [756,"2020-01-02T12:48:38","10,74","124,65"],
    [757,"2020-01-02T12:50:28","11,65","127,53"],
    [758,"2020-01-02T12:50:38","12,12","127,53"],
    [759,"2020-01-02T12:52:33","9,92","126,48"],
    [760,"2020-01-02T12:52:38","11,08","126,48"],
    [761,"2020-01-02T12:54:39","11","119,05"],
    [762,"2020-01-02T12:54:49","11,95","119,05"],
    [763,"2020-01-02T12:56:39","12,89","123,53"],
    [764,"2020-01-02T12:56:49","12,88","123,53"],
    [765,"2020-01-02T12:58:39","10,69","120,36"],
    [766,"2020-01-02T12:58:49","11,64","120,36"],
    [767,"2020-01-02T13:00:39","12,29","127,46"],
    [768,"2020-01-02T13:00:49","11,01","127,46"],
    [769,"2020-01-02T13:02:45","10,83","125,35"],
    [770,"2020-01-02T13:02:50","12,17","125,35"],
    [771,"2020-01-02T13:04:45","12,55","116,98"],
    [772,"2020-01-02T13:04:50","11,75","116,98"],
    [773,"2020-01-02T13:06:40","11,34","126,16"],
    [774,"2020-01-02T13:06:50","10,48","126,16"],
    [775,"2020-01-02T13:08:50","10,59","124,16"],
    [776,"2020-01-02T13:09:00","11,25","124,16"],
    [777,"2020-01-02T13:11:00","10,54","129,06"],
    [778,"2020-01-02T13:11:05","10,56","129,06"],
    [779,"2020-01-02T13:13:01","11,69","127,68"],
    [780,"2020-01-02T13:13:11","11,11","127,68"],
    [781,"2020-01-02T13:15:01","11,53","131,63"],
    [782,"2020-01-02T13:15:11","12,63","131,63"],
    [783,"2020-01-02T13:17:06","11,13","127,04"],
    [784,"2020-01-02T13:17:11","11,49","127,04"],
    [785,"2020-01-02T13:19:07","11,98","128,6"],
    [786,"2020-01-02T13:19:12","11,26","128,6"],
    [787,"2020-01-02T13:21:07","11,08","125,48"],
    [788,"2020-01-02T13:21:12","12,19","125,48"],
    [789,"2020-01-02T13:23:02","11,01","127,3"],
    [790,"2020-01-02T13:23:12","10,89","127,3"],
    [791,"2020-01-02T13:25:07","11,3","129,25"],
    [792,"2020-01-02T13:25:12","11,31","129,25"],
    [793,"2020-01-02T13:27:08","11,85","125,16"],
    [794,"2020-01-02T13:27:13","11,83","125,16"],
    [795,"2020-01-02T13:29:18","11,87","117,56"],
    [796,"2020-01-02T13:29:28","11,64","117,56"],
    [797,"2020-01-02T13:31:18","14,1","118,57"],
    [798,"2020-01-02T13:31:28","13,3","118,57"],
    [799,"2020-01-02T13:33:18","9,52","122,47"],
    [800,"2020-01-02T13:33:29","12,25","122,47"],
    [801,"2020-01-02T13:35:19","11,15","120,99"],
    [802,"2020-01-02T13:35:29","12,63","120,99"],
    [803,"2020-01-02T13:37:09","12,48","117,66"],
    [804,"2020-01-02T13:37:29","11,26","117,66"],
    [805,"2020-01-02T13:39:29","11,8","119,05"],
    [806,"2020-01-02T13:39:39","10,98","119,05"],
    [807,"2020-01-02T13:41:29","12,03","117,81"],
    [808,"2020-01-02T13:41:39","10,75","117,81"],
    [809,"2020-01-02T13:43:29","10,84","110,62"],
    [810,"2020-01-02T13:43:39","11,01","110,62"],
    [811,"2020-01-02T13:45:30","11,93","119,88"],
    [812,"2020-01-02T13:45:40","12,24","119,88"],
    [813,"2020-01-02T13:47:30","10,35","112,77"],
    [814,"2020-01-02T13:47:40","11,53","112,77"],
    [815,"2020-01-02T13:49:30","11,73","122,14"],
    [816,"2020-01-02T13:49:40","12,79","122,14"],
    [817,"2020-01-02T13:51:36","10,94","117,89"],
    [818,"2020-01-02T13:51:41","9,15","117,89"],
    [819,"2020-01-02T13:53:31","10,05","128,15"],
    [820,"2020-01-02T13:53:41","10,75","128,15"],
    [821,"2020-01-02T13:55:31","12,68","124,78"],
    [822,"2020-01-02T13:55:41","11,29","124,78"],
    [823,"2020-01-02T13:57:37","12,79","120,98"],
    [824,"2020-01-02T13:57:42","12,48","120,98"],
    [825,"2020-01-02T13:59:37","11,58","118,98"],
    [826,"2020-01-02T13:59:42","12,71","118,98"],
    [827,"2020-01-02T14:01:37","12,16","112,44"],
    [828,"2020-01-02T14:01:42","12,18","112,44"],
    [829,"2020-01-02T14:03:38","12,88","114,48"],
    [830,"2020-01-02T14:03:48","13,15","114,48"],
    [831,"2020-01-02T14:05:38","12,1","111,82"],
    [832,"2020-01-02T14:05:48","12,12","111,82"],
    [833,"2020-01-02T14:07:38","13,93","113,7"],
    [834,"2020-01-02T14:07:48","12,48","113,7"],
    [835,"2020-01-02T14:09:44","11,91","119,18"],
    [836,"2020-01-02T14:09:49","13,23","119,18"],
    [837,"2020-01-02T14:11:44","11,14","113,5"],
    [838,"2020-01-02T14:11:49","13,63","113,5"],
    [839,"2020-01-02T14:13:39","13,69","117,22"],
    [840,"2020-01-02T14:13:49","13,37","117,22"],
    [841,"2020-01-02T14:15:39","12,07","112,53"],
    [842,"2020-01-02T14:15:49","10,35","112,53"],
    [843,"2020-01-02T14:17:45","11,64","106,35"],
    [844,"2020-01-02T14:17:50","10,76","106,35"],
    [845,"2020-01-02T14:19:40","11,71","113,59"],
    [846,"2020-01-02T14:19:50","12,99","113,59"],
    [847,"2020-01-02T14:21:40","12,05","115,14"],
    [848,"2020-01-02T14:21:50","14,26","115,14"],
    [849,"2020-01-02T14:23:41","14,35","112,53"],
    [850,"2020-01-02T14:23:51","14,7","112,53"],
    [851,"2020-01-02T14:25:46","12,43","108,84"],
    [852,"2020-01-02T14:25:51","12,9","108,84"],
    [853,"2020-01-02T14:27:41","13,01","111,54"],
    [854,"2020-01-02T14:27:51","12,67","111,54"],
    [855,"2020-01-02T14:29:42","13,23","111,54"],
    [856,"2020-01-02T14:29:52","10,57","97,96"],
    [857,"2020-01-02T14:31:47","12,91","109,66"],
    [858,"2020-01-02T14:31:52","11,67","107,24"],
    [859,"2020-01-02T14:33:47","14,4","108,41"],
    [860,"2020-01-02T14:33:52","14,47","108,31"],
    [861,"2020-01-02T14:35:48","14,1","111,57"],
    [862,"2020-01-02T14:35:58","11,45","111,58"],
    [863,"2020-01-02T14:37:48","13,85","103,85"],
    [864,"2020-01-02T14:37:58","14,22","106,85"],
    [865,"2020-01-02T14:39:53","13,75","107,16"],
    [866,"2020-01-02T14:39:58","12,52","100,98"],
    [867,"2020-01-02T14:41:58","11,23","106,65"],
    [868,"2020-01-02T14:42:08","10,35","98,24"],
    [869,"2020-01-02T14:43:58","11,47","107,64"],
    [870,"2020-01-02T14:44:08","12,39","104,55"],
    [871,"2020-01-02T14:45:59","13,15","112,31"],
    [872,"2020-01-02T14:46:09","13,47","107,97"],
    [873,"2020-01-02T14:48:04","15,27","110,34"],
    [874,"2020-01-02T14:48:09","12,55","100,24"],
    [875,"2020-01-02T14:49:59","14,6","100,24"],
    [876,"2020-01-02T14:50:09","14,25","105,93"],
    [877,"2020-01-02T14:52:05","14,87","109,14"],
    [878,"2020-01-02T14:52:10","13,52","112,44"],
    [879,"2020-01-02T14:54:00","11,86","112,44"],
    [880,"2020-01-02T14:54:10","15,46","109,21"],
    [881,"2020-01-02T14:56:00","11,81","95,65"],
    [882,"2020-01-02T14:56:10","13,55","101,92"],
    [883,"2020-01-02T14:58:06","13,32","106,83"],
    [884,"2020-01-02T14:58:11","14,7","110,83"],
    [885,"2020-01-02T15:00:01","15,28","109,44"],
    [886,"2020-01-02T15:00:11","15,33","104,24"],
    [887,"2020-01-02T15:02:06","15,04","111,52"],
    [888,"2020-01-02T15:02:11","14,31","111,78"],
    [889,"2020-01-02T15:04:11","14,31","103,95"],
    [890,"2020-01-02T15:04:21","13,46","103,95"],
    [891,"2020-01-02T15:06:12","12,82","95,74"],
    [892,"2020-01-02T15:06:22","14,66","95,74"],
    [893,"2020-01-02T15:08:17","14,96","96,97"],
    [894,"2020-01-02T15:08:22","15,74","96,97"],
    [895,"2020-01-02T15:10:17","12,47","94,98"],
    [896,"2020-01-02T15:10:27","16,17","94,98"],
    [897,"2020-01-02T15:12:18","13,54","93,86"],
    [898,"2020-01-02T15:12:28","13,85","93,86"],
    [899,"2020-01-02T15:14:18","13,8","93,86"],
    [900,"2020-01-02T15:14:28","14,74","101,28"],
    [901,"2020-01-02T15:16:28","13,06","92,96"],
    [902,"2020-01-02T15:16:38","15,14","104,13"],
    [903,"2020-01-02T15:18:28","13,37","102,02"],
    [904,"2020-01-02T15:18:38","14,8","98,18"],
    [905,"2020-01-02T15:20:28","12,53","100,06"],
    [906,"2020-01-02T15:20:38","13,01","93,29"],
    [907,"2020-01-02T15:22:28","14,57","93,29"],
    [908,"2020-01-02T15:22:38","16,24","91,26"],
    [909,"2020-01-02T15:24:29","14,87","91,26"],
    [910,"2020-01-02T15:24:39","14,31","91,26"],
    [911,"2020-01-02T15:26:29","14,67","104,05"],
    [912,"2020-01-02T15:26:39","17,19","104,05"],
    [913,"2020-01-02T15:28:29","17,83","97,54"],
    [914,"2020-01-02T15:28:39","16,79","97,54"],
    [915,"2020-01-02T15:30:30","18,5","92,38"],
    [916,"2020-01-02T15:30:40","18,98","92,38"],
    [917,"2020-01-02T15:32:40","15,18","103,15"],
    [918,"2020-01-02T15:32:45","15,2","103,15"],
    [919,"2020-01-02T15:34:40","16,98","94,36"],
    [920,"2020-01-02T15:34:45","16,99","94,36"],
    [921,"2020-01-02T15:36:40","14,45","98,33"],
    [922,"2020-01-02T15:36:50","13,7","98,33"],
    [923,"2020-01-02T15:38:41","12,63","96,17"],
    [924,"2020-01-02T15:38:51","16,85","96,17"],
    [925,"2020-01-02T15:40:41","16,2","88,49"],
    [926,"2020-01-02T15:40:51","18,22","88,49"],
    [927,"2020-01-02T15:42:46","15,77","91,52"],
    [928,"2020-01-02T15:42:51","14,16","91,52"],
    [929,"2020-01-02T15:44:41","18,83","102,46"],
    [930,"2020-01-02T15:44:51","15,01","102,46"],
    [931,"2020-01-02T15:46:42","14,28","91,76"],
    [932,"2020-01-02T15:46:52","18,6","91,76"],
    [933,"2020-01-02T15:48:47","17,58","93,15"],
    [934,"2020-01-02T15:48:52","17,38","93,15"],
    [935,"2020-01-02T15:50:52","17,79","96,54"],
    [936,"2020-01-02T15:51:02","15,71","96,54"],
    [937,"2020-01-02T15:52:57","16,61","94,04"],
    [938,"2020-01-02T15:53:02","16,32","94,04"],
    [939,"2020-01-02T15:54:57","17,45","86,99"],
    [940,"2020-01-02T15:55:02","17,43","86,99"],
    [941,"2020-01-02T15:56:58","16,71","88,35"],
    [942,"2020-01-02T15:57:08","16,57","88,35"],
    [943,"2020-01-02T15:58:58","15,77","93,27"],
    [944,"2020-01-02T15:59:08","16,46","93,27"],
    [945,"2020-01-02T16:01:08","16,51","89,08"],
    [946,"2020-01-02T16:01:18","15,2","94,36"],
    [947,"2020-01-02T16:03:08","16,14","96,07"],
    [948,"2020-01-02T16:03:19","16,57","96,07"],
    [949,"2020-01-02T16:05:14","15,53","87,77"],
    [950,"2020-01-02T16:05:19","14,83","87,77"],
    [951,"2020-01-02T16:07:09","18,9","96,54"],
    [952,"2020-01-02T16:07:19","16,26","96,54"],
    [953,"2020-01-02T16:09:09","20,04","102,24"],
    [954,"2020-01-02T16:09:19","16,47","102,24"],
    [955,"2020-01-02T16:11:15","17,09","94,97"],
    [956,"2020-01-02T16:11:20","14,42","94,97"],
    [957,"2020-01-02T16:13:15","15,01","93,56"],
    [958,"2020-01-02T16:13:20","14,1","93,56"],
    [959,"2020-01-02T16:15:16","16,57","95,19"],
    [960,"2020-01-02T16:15:21","16,86","95,19"],
    [961,"2020-01-02T16:17:21","16,82","94,06"],
    [962,"2020-01-02T16:17:31","16,66","91,89"],
    [963,"2020-01-02T16:19:26","12,05","91,97"],
    [964,"2020-01-02T16:19:31","14,11","91,97"],
    [965,"2020-01-02T16:21:21","12,88","97,27"],
    [966,"2020-01-02T16:21:31","14,9","97,27"],
    [967,"2020-01-02T16:23:28","16,31","103,58"],
    [968,"2020-01-02T16:23:38","15,84","91,5"],
    [969,"2020-01-02T16:25:37","15,66","93,29"],
    [970,"2020-01-02T16:25:42","15,08","93,29"],
    [971,"2020-01-02T16:27:37","15,41","98,01"],
    [972,"2020-01-02T16:27:42","15,58","98,01"],
    [973,"2020-01-02T16:29:37","15,58","91,18"],
    [974,"2020-01-02T16:29:47","14,96","91,18"],
    [975,"2020-01-02T16:31:37","16,83","96,86"],
    [976,"2020-01-02T16:31:47","14,46","96,86"],
    [977,"2020-01-02T16:33:38","14,51","94,86"],
    [978,"2020-01-02T16:33:48","16,03","94,86"],
    [979,"2020-01-02T16:35:38","17,69","92,81"],
    [980,"2020-01-02T16:35:48","17,11","92,81"],
    [981,"2020-01-02T16:37:44","16,83","94,29"],
    [982,"2020-01-02T16:37:48","19,17","94,29"],
    [983,"2020-01-02T16:39:39","17,72","85,74"],
    [984,"2020-01-02T16:39:49","20,01","85,74"],
    [985,"2020-01-02T16:41:39","15,9","87,44"],
    [986,"2020-01-02T16:41:49","16,99","87,44"],
    [987,"2020-01-02T16:43:39","16,6","90,19"],
    [988,"2020-01-02T16:43:49","16,04","90,19"],
    [989,"2020-01-02T16:45:49","15,98","96,5"],
    [990,"2020-01-02T16:45:59","15,59","96,5"],
    [991,"2020-01-02T16:47:50","16,98","92,12"],
    [992,"2020-01-02T16:48:00","18,16","92,12"],
    [993,"2020-01-02T16:49:50","18,5","85,9"],
    [994,"2020-01-02T16:50:00","21,55","85,9"],
    [995,"2020-01-02T16:51:50","17,89","86,9"],
    [996,"2020-01-02T16:52:00","16,55","86,9"],
    [997,"2020-01-02T16:54:01","16,54","92,67"],
    [998,"2020-01-02T16:54:11","15,88","92,67"],
    [999,"2020-01-02T16:56:01","19,5","90,78"],
    [1000,"2020-01-02T16:56:11","17,18","90,78"],
    [1001,"2020-01-02T16:58:06","19,37","86,91"],
    [1002,"2020-01-02T16:58:11","14,55","86,91"],
    [1003,"2020-01-02T17:00:07","18,51","85,9"],
    [1004,"2020-01-02T17:00:12","20,01","85,9"],
    [1005,"2020-01-02T17:02:07","17,9","87,53"],
    [1006,"2020-01-02T17:02:12","18,02","87,53"],
    [1007,"2020-01-02T17:04:07","16,42","92,32"],
    [1008,"2020-01-02T17:04:12","16,44","92,32"],
    [1009,"2020-01-02T17:06:08","17,79","90,62"],
    [1010,"2020-01-02T17:06:18","13,67","90,62"],
    [1011,"2020-01-02T17:08:08","21,73","84,44"],
    [1012,"2020-01-02T17:08:18","17,5","84,44"],
    [1013,"2020-01-02T17:10:08","18,43","83,15"],
    [1014,"2020-01-02T17:10:18","19,76","83,15"],
    [1015,"2020-01-02T17:12:09","18,38","89,51"],
    [1016,"2020-01-02T17:12:19","20,74","89,51"],
    [1017,"2020-01-02T17:14:09","17,97","90,79"],
    [1018,"2020-01-02T17:14:19","18,06","90,79"],
    [1019,"2020-01-02T17:16:14","19,25","92,81"],
    [1020,"2020-01-02T17:16:19","15,68","92,81"],
    [1021,"2020-01-02T17:18:09","15,97","84,37"],
    [1022,"2020-01-02T17:18:19","15,92","84,37"],
    [1023,"2020-01-02T17:20:15","15,78","91,63"],
    [1024,"2020-01-02T17:20:20","16,09","91,63"],
    [1025,"2020-01-02T17:22:19","15,09","89,23"],
    [1026,"2020-01-02T17:22:29","18,77","89,23"],
    [1027,"2020-01-02T17:24:20","13,28","85,05"],
    [1028,"2020-01-02T17:24:30","15,78","85,05"],
    [1029,"2020-01-02T17:26:20","18,51","90,63"],
    [1030,"2020-01-02T17:26:30","16,47","90,63"],
    [1031,"2020-01-02T17:28:20","14,61","85,73"],
    [1032,"2020-01-02T17:28:30","17,31","85,73"],
    [1033,"2020-01-02T17:30:21","17,99","92,69"],
    [1034,"2020-01-02T17:30:31","16,82","92,69"],
    [1035,"2020-01-02T17:32:31","16,87","84,13"],
    [1036,"2020-01-02T17:32:41","18,61","84,93"],
    [1037,"2020-01-02T17:34:31","15,42","88,02"],
    [1038,"2020-01-02T17:34:41","16,88","88,02"],
    [1039,"2020-01-02T17:36:37","18,38","85,76"],
    [1040,"2020-01-02T17:36:42","18","85,76"],
    [1041,"2020-01-02T17:38:41","17,24","87,83"],
    [1042,"2020-01-02T17:38:47","17,27","87,83"],
    [1043,"2020-01-02T17:40:42","18,57","89,24"],
    [1044,"2020-01-02T17:40:47","15,25","89,24"],
    [1045,"2020-01-02T17:42:42","17,26","95,5"],
    [1046,"2020-01-02T17:42:47","13,76","95,5"],
    [1047,"2020-01-02T17:44:37","19,99","89,24"],
    [1048,"2020-01-02T17:44:47","16,33","89,24"],
    [1049,"2020-01-02T17:46:48","16,32","85,86"],
    [1050,"2020-01-02T17:46:58","20,08","81,57"],
    [1051,"2020-01-02T17:48:49","14,34","87,71"],
    [1052,"2020-01-02T17:48:58","17,11","84,26"],
    [1053,"2020-01-02T17:50:53","16,68","84,26"],
    [1054,"2020-01-02T17:50:58","18,28","83,56"],
    [1055,"2020-01-02T17:52:48","16,67","88,61"],
    [1056,"2020-01-02T17:52:58","16,44","88,61"],
    [1057,"2020-01-02T17:54:49","18,73","86,27"],
    [1058,"2020-01-02T17:54:59","19,24","86,27"],
    [1059,"2020-01-02T17:56:49","20,42","88,14"],
    [1060,"2020-01-02T17:56:59","19,02","86,93"],
    [1061,"2020-01-02T17:58:49","14,83","89,45"],
    [1062,"2020-01-02T17:58:59","20","89,45"],
    [1063,"2020-01-02T18:00:59","18,11","84,72"],
    [1064,"2020-01-02T18:01:09","17,95","84,72"],
    [1065,"2020-01-02T18:03:04","18,99","93,04"],
    [1066,"2020-01-02T18:03:09","17,63","93,04"],
    [1067,"2020-01-02T18:04:59","16,23","86,19"],
    [1068,"2020-01-02T18:05:09","17,08","86,19"],
    [1069,"2020-01-02T18:07:00","17,56","87,65"],
    [1070,"2020-01-02T18:07:10","19,72","87,65"],
    [1071,"2020-01-02T18:09:00","20,01","81,06"],
    [1072,"2020-01-02T18:09:10","17,76","81,06"],
    [1073,"2020-01-02T18:11:05","20,29","88,63"],
    [1074,"2020-01-02T18:11:10","18,33","88,63"],
    [1075,"2020-01-02T18:13:01","20,49","93,86"],
    [1076,"2020-01-02T18:13:11","20","93,86"],
    [1077,"2020-01-02T18:15:01","20,67","88,88"],
    [1078,"2020-01-02T18:15:11","19,02","88,88"],
    [1079,"2020-01-02T18:17:06","15,36","90,19"],
    [1080,"2020-01-02T18:17:11","16,08","90,19"],
    [1081,"2020-01-02T18:19:06","16,76","86,04"],
    [1082,"2020-01-02T18:19:11","19,18","86,04"],
    [1083,"2020-01-02T18:21:07","16,95","88,48"],
    [1084,"2020-01-02T18:21:12","16,83","88,48"],
    [1085,"2020-01-02T18:23:07","18,52","82,18"],
    [1086,"2020-01-02T18:23:17","18,63","82,18"],
    [1087,"2020-01-02T18:25:08","23,37","85,38"],
    [1088,"2020-01-02T18:25:18","22,5","85,38"],
    [1089,"2020-01-02T18:27:08","20,11","90,04"],
    [1090,"2020-01-02T18:27:18","15,98","90,04"],
    [1091,"2020-01-02T18:29:08","18,13","85,1"],
    [1092,"2020-01-02T18:29:18","17,04","85,1"],
    [1093,"2020-01-02T18:31:09","18,03","82,78"],
    [1094,"2020-01-02T18:31:19","16,84","82,78"],
    [1095,"2020-01-02T18:33:09","19,97","86,71"],
    [1096,"2020-01-02T18:33:19","21,56","86,71"],
    [1097,"2020-01-02T18:35:09","16,48","89,37"],
    [1098,"2020-01-02T18:35:19","15,91","89,37"],
    [1099,"2020-01-02T18:37:10","17,25","93,76"],
    [1100,"2020-01-02T18:37:20","16,13","93,76"],
    [1101,"2020-01-02T18:39:20","20,25","89,28"],
    [1102,"2020-01-02T18:39:30","16,92","89,28"],
    [1103,"2020-01-02T18:41:20","15,71","85,68"],
    [1104,"2020-01-02T18:41:30","20,57","85,68"],
    [1105,"2020-01-02T18:43:20","19,82","83,78"],
    [1106,"2020-01-02T18:43:30","19,02","83,78"],
    [1107,"2020-01-02T18:45:26","20,53","87,21"],
    [1108,"2020-01-02T18:45:31","22,31","87,21"],
    [1109,"2020-01-02T18:47:21","20,51","84,67"],
    [1110,"2020-01-02T18:47:31","18,41","84,67"],
    [1111,"2020-01-02T18:49:31","21,43","77,73"],
    [1112,"2020-01-02T18:49:41","21,78","77,73"],
    [1113,"2020-01-02T18:51:31","17,32","78,8"],
    [1114,"2020-01-02T18:51:41","22,32","78,8"],
    [1115,"2020-01-02T18:53:37","21,5","91,84"],
    [1116,"2020-01-02T18:53:42","21,62","91,84"],
    [1117,"2020-01-02T18:55:37","20,63","81,12"],
    [1118,"2020-01-02T18:55:47","24,02","81,12"],
    [1119,"2020-01-02T18:57:43","20,68","84,42"],
    [1120,"2020-01-02T18:57:48","23,57","84,42"],
    [1121,"2020-01-02T18:59:47","18,98","81,92"],
    [1122,"2020-01-02T18:59:52","19","81,92"],
    [1123,"2020-01-02T19:01:48","21,38","80,14"],
    [1124,"2020-01-02T19:01:58","20,84","80,14"],
    [1125,"2020-01-02T19:03:48","19,82","89,88"],
    [1126,"2020-01-02T19:03:58","21,02","89,88"],
    [1127,"2020-01-02T19:05:48","15,4","83,16"],
    [1128,"2020-01-02T19:05:58","20,49","83,16"],
    [1129,"2020-01-02T19:07:54","18,03","81,34"],
    [1130,"2020-01-02T19:07:59","19,81","81,34"],
    [1131,"2020-01-02T19:09:59","20,07","86,91"],
    [1132,"2020-01-02T19:10:09","22,82","86,91"],
    [1133,"2020-01-02T19:11:59","18,29","88,21"],
    [1134,"2020-01-02T19:12:09","18,81","88,21"],
    [1135,"2020-01-02T19:13:59","20,87","80,86"],
    [1136,"2020-01-02T19:14:09","20,33","80,86"],
    [1137,"2020-01-02T19:16:00","19,73","86,5"],
    [1138,"2020-01-02T19:16:10","17,69","86,5"],
    [1139,"2020-01-02T19:18:00","17,78","81,24"],
    [1140,"2020-01-02T19:18:10","18,92","81,24"],
    [1141,"2020-01-02T19:20:05","21,51","90"],
    [1142,"2020-01-02T19:20:10","17,31","90"],
    [1143,"2020-01-02T19:22:00","23","91,29"],
    [1144,"2020-01-02T19:22:10","21,62","91,29"],
    [1145,"2020-01-02T19:24:11","21,62","83,55"],
    [1146,"2020-01-02T19:24:21","21,02","83,55"],
    [1147,"2020-01-02T19:26:11","20,79","80,37"],
    [1148,"2020-01-02T19:26:21","20,07","80,37"],
    [1149,"2020-01-02T19:28:27","20,04","85,82"],
    [1150,"2020-01-02T19:28:32","20,18","85,82"],
    [1151,"2020-01-02T19:30:27","19,53","87,96"],
    [1152,"2020-01-02T19:30:32","19,54","87,96"],
    [1153,"2020-01-02T19:32:27","21,25","81,35"],
    [1154,"2020-01-02T19:32:37","18,55","81,35"],
    [1155,"2020-01-02T19:34:28","17,03","82,5"],
    [1156,"2020-01-02T19:34:38","20,04","82,5"],
    [1157,"2020-01-02T19:36:28","15,72","76,62"],
    [1158,"2020-01-02T19:36:38","17,36","76,62"],
    [1159,"2020-01-02T19:38:28","20,02","80,45"],
    [1160,"2020-01-02T19:38:38","21,54","80,45"],
    [1161,"2020-01-02T19:40:28","19,95","83,98"],
    [1162,"2020-01-02T19:40:38","19,16","83,98"],
    [1163,"2020-01-02T19:42:34","18,15","80,93"],
    [1164,"2020-01-02T19:42:39","17,08","80,93"],
    [1165,"2020-01-02T19:44:29","14,7","87,11"],
    [1166,"2020-01-02T19:44:39","16,16","87,11"],
    [1167,"2020-01-02T19:46:29","19,09","79,44"],
    [1168,"2020-01-02T19:46:39","17,43","79,44"],
    [1169,"2020-01-02T19:48:29","16,9","80,55"],
    [1170,"2020-01-02T19:48:39","16,67","80,55"],
    [1171,"2020-01-02T19:50:30","16,81","79,04"],
    [1172,"2020-01-02T19:50:40","19,6","79,04"],
    [1173,"2020-01-02T19:52:30","15,02","89,93"],
    [1174,"2020-01-02T19:52:40","14,98","89,93"],
    [1175,"2020-01-02T19:54:40","19,09","80,13"],
    [1176,"2020-01-02T19:54:50","18,75","80,13"],
    [1177,"2020-01-02T19:56:40","19,3","88,02"],
    [1178,"2020-01-02T19:56:50","18,98","88,02"],
    [1179,"2020-01-02T19:58:45","18,84","82,28"],
    [1180,"2020-01-02T19:58:50","20,32","82,28"],
    [1181,"2020-01-02T20:00:41","18,02","79,64"],
    [1182,"2020-01-02T20:00:51","15,84","79,64"],
    [1183,"2020-01-02T20:02:41","18,3","81,96"],
    [1184,"2020-01-02T20:02:51","19,05","81,96"],
    [1185,"2020-01-02T20:04:46","21,73","90,75"],
    [1186,"2020-01-02T20:04:51","22,96","90,75"],
    [1187,"2020-01-02T20:06:46","23,37","81,09"],
    [1188,"2020-01-02T20:06:51","23,62","81,09"],
    [1189,"2020-01-02T20:08:47","20,61","91,5"],
    [1190,"2020-01-02T20:08:52","20,64","91,5"],
    [1191,"2020-01-02T20:10:51","18,84","78,45"],
    [1192,"2020-01-02T20:10:56","17,63","78,45"],
    [1193,"2020-01-02T20:12:47","21,55","80,58"],
    [1194,"2020-01-02T20:12:57","18,52","80,58"],
    [1195,"2020-01-02T20:14:47","17,27","83,99"],
    [1196,"2020-01-02T20:14:57","19,93","83,99"],
    [1197,"2020-01-02T20:16:47","18,84","78,29"],
    [1198,"2020-01-02T20:16:57","19,3","78,29"],
    [1199,"2020-01-02T20:18:48","21,17","84,48"],
    [1200,"2020-01-02T20:18:58","19,04","84,48"],
    [1201,"2020-01-02T20:20:53","21,92","80,36"],
    [1202,"2020-01-02T20:20:58","17,24","80,36"],
    [1203,"2020-01-02T20:22:48","15,62","85,53"],
    [1204,"2020-01-02T20:22:58","14,96","85,53"],
    [1205,"2020-01-02T20:24:58","16,19","83,05"],
    [1206,"2020-01-02T20:25:08","17,45","83,05"],
    [1207,"2020-01-02T20:26:58","16,76","84,7"],
    [1208,"2020-01-02T20:27:08","13,43","84,7"],
    [1209,"2020-01-02T20:28:59","19,46","82,93"],
    [1210,"2020-01-02T20:29:09","19,84","82,93"],
    [1211,"2020-01-02T20:30:59","19,11","80,27"],
    [1212,"2020-01-02T20:31:09","17,4","80,27"],
    [1213,"2020-01-02T20:33:04","18,17","77,9"],
    [1214,"2020-01-02T20:33:09","17,22","77,9"],
    [1215,"2020-01-02T20:35:00","18,85","71,28"],
    [1216,"2020-01-02T20:35:10","18,19","71,28"],
    [1217,"2020-01-02T20:37:05","18,12","75,59"],
    [1218,"2020-01-02T20:37:10","18,77","75,59"],
    [1219,"2020-01-02T20:39:05","18,55","78,74"],
    [1220,"2020-01-02T20:39:10","19,04","78,74"],
    [1221,"2020-01-02T20:41:00","17,69","76,78"],
    [1222,"2020-01-02T20:41:10","21,12","76,78"],
    [1223,"2020-01-02T20:43:01","17,03","72,79"],
    [1224,"2020-01-02T20:43:11","15,07","72,79"],
    [1225,"2020-01-02T20:45:06","19,95","74,27"],
    [1226,"2020-01-02T20:45:16","19,97","74,27"],
    [1227,"2020-01-02T20:47:11","17,03","69,6"],
    [1228,"2020-01-02T20:47:16","18,75","69,6"],
    [1229,"2020-01-02T20:49:11","19,17","79,22"],
    [1230,"2020-01-02T20:49:16","19,3","79,22"],
    [1231,"2020-01-02T20:51:07","16,65","69,65"],
    [1232,"2020-01-02T20:51:17","19,69","69,65"],
    [1233,"2020-01-02T20:53:07","16,82","71,67"],
    [1234,"2020-01-02T20:53:17","16,96","71,67"],
    [1235,"2020-01-02T20:55:13","18,4","73,94"],
    [1236,"2020-01-02T20:55:18","18","73,94"],
    [1237,"2020-01-02T20:57:17","18,29","67,18"],
    [1238,"2020-01-02T20:57:22","18,28","67,18"],
    [1239,"2020-01-02T20:59:18","19,49","75,34"],
    [1240,"2020-01-02T20:59:28","16,69","75,34"],
    [1241,"2020-01-02T20:59:58","17,18","77,06"],
    [1242,"2020-01-02T21:01:18","18,64","69,01"],
    [1243,"2020-01-02T21:01:28","19,03","69,01"],
    [1244,"2020-01-02T21:03:18","14,91","67,7"],
    [1245,"2020-01-02T21:03:28","16,52","67,7"],
    [1246,"2020-01-02T21:05:24","18,71","71,49"],
    [1247,"2020-01-02T21:05:39","16,93","71,49"],
    [1248,"2020-01-02T21:07:34","18,74","63,42"],
    [1249,"2020-01-02T21:07:39","17,33","63,42"],
    [1250,"2020-01-02T21:09:34","14,48","66,15"],
    [1251,"2020-01-02T21:09:39","16,52","66,15"],
    [1252,"2020-01-02T21:11:30","16,19","70,41"],
    [1253,"2020-01-02T21:11:40","15,71","70,41"],
    [1254,"2020-01-02T21:13:30","16,57","68,98"],
    [1255,"2020-01-02T21:13:40","16,15","68,98"],
    [1256,"2020-01-02T21:15:30","17,36","73,73"],
    [1257,"2020-01-02T21:15:40","17,4","73,73"],
    [1258,"2020-01-02T21:17:30","16,16","70,22"],
    [1259,"2020-01-02T21:17:46","16,14","70,22"],
    [1260,"2020-01-02T21:19:46","16,05","66,61"],
    [1261,"2020-01-02T21:19:51","15,31","66,61"],
    [1262,"2020-01-02T21:21:46","17,71","65,34"],
    [1263,"2020-01-02T21:21:51","17,69","65,34"],
    [1264,"2020-01-02T21:23:46","17,34","69,41"],
    [1265,"2020-01-02T21:23:51","17,38","69,41"],
    [1266,"2020-01-02T21:25:47","20,83","66,11"],
    [1267,"2020-01-02T21:25:57","17,02","66,11"],
    [1268,"2020-01-02T21:27:47","13,72","68,77"],
    [1269,"2020-01-02T21:27:57","13,23","68,77"],
    [1270,"2020-01-02T21:29:48","15,82","64,98"],
    [1271,"2020-01-02T21:29:58","13,93","64,98"],
    [1272,"2020-01-02T21:31:48","16,1","67,53"],
    [1273,"2020-01-02T21:31:58","13,02","67,53"],
    [1274,"2020-01-02T21:33:58","19,51","62,21"],
    [1275,"2020-01-02T21:34:08","20,1","62,21"],
    [1276,"2020-01-02T21:36:03","17,4","63,63"],
    [1277,"2020-01-02T21:36:08","16,66","63,63"],
    [1278,"2020-01-02T21:37:58","19,41","62,53"],
    [1279,"2020-01-02T21:38:08","20,84","62,53"],
    [1280,"2020-01-02T21:39:59","16,26","58,67"],
    [1281,"2020-01-02T21:40:09","15,42","58,67"],
    [1282,"2020-01-02T21:42:04","18","55,65"],
    [1283,"2020-01-02T21:42:09","17,3","55,65"],
    [1284,"2020-01-02T21:43:59","19,05","65,32"],
    [1285,"2020-01-02T21:44:09","17,05","65,32"],
    [1286,"2020-01-02T21:45:59","17,9","58,88"],
    [1287,"2020-01-02T21:46:09","16,18","58,88"],
    [1288,"2020-01-02T21:48:00","17,09","60,1"],
    [1289,"2020-01-02T21:48:10","17,14","60,1"],
    [1290,"2020-01-02T21:50:00","17,62","63,61"],
    [1291,"2020-01-02T21:50:10","16,75","63,61"],
    [1292,"2020-01-02T21:52:00","18,61","54,86"],
    [1293,"2020-01-02T21:52:10","16,36","54,86"],
    [1294,"2020-01-02T21:54:01","15,81","68,76"],
    [1295,"2020-01-02T21:54:11","14,91","68,76"],
    [1296,"2020-01-02T21:56:06","16,55","55,36"],
    [1297,"2020-01-02T21:56:11","16,38","55,36"],
    [1298,"2020-01-02T21:58:07","18,63","59,72"],
    [1299,"2020-01-02T21:58:12","18,65","59,72"],
    [1300,"2020-01-02T22:00:07","18,28","60,92"],
    [1301,"2020-01-02T22:00:17","16,33","60,92"],
    [1302,"2020-01-02T22:02:07","19,46","59,79"],
    [1303,"2020-01-02T22:02:17","17,28","59,79"],
    [1304,"2020-01-02T22:04:12","15,98","55"],
    [1305,"2020-01-02T22:04:17","16,52","55"],
    [1306,"2020-01-02T22:06:08","14,86","61,76"],
    [1307,"2020-01-02T22:06:18","17,14","61,76"],
    [1308,"2020-01-02T22:08:13","16,25","60,07"],
    [1309,"2020-01-02T22:08:18","14,61","60,07"],
    [1310,"2020-01-02T22:10:08","15,2","57,6"],
    [1311,"2020-01-02T22:10:18","14,32","57,6"],
    [1312,"2020-01-02T22:12:09","13,94","59,14"],
    [1313,"2020-01-02T22:12:19","16,26","59,14"],
    [1314,"2020-01-02T22:14:09","16,22","61,66"],
    [1315,"2020-01-02T22:14:19","16,53","61,66"],
    [1316,"2020-01-02T22:16:14","17,09","56,53"],
    [1317,"2020-01-02T22:16:19","16,32","56,53"],
    [1318,"2020-01-02T22:18:09","18,14","59,03"],
    [1319,"2020-01-02T22:18:20","18,35","60,74"],
    [1320,"2020-01-02T22:20:05","16,86","60,04"],
    [1321,"2020-01-02T22:20:20","17,65","59,54"],
    [1322,"2020-01-02T22:22:10","15,08","55,65"],
    [1323,"2020-01-02T22:22:20","15,33","55,65"],
    [1324,"2020-01-02T22:24:11","16,66","58,88"],
    [1325,"2020-01-02T22:24:21","17,21","58,88"],
    [1326,"2020-01-02T22:26:16","15,31","53,7"],
    [1327,"2020-01-02T22:26:21","15,39","53,7"],
    [1328,"2020-01-02T22:28:17","16,82","59,78"],
    [1329,"2020-01-02T22:28:22","16,83","59,78"],
    [1330,"2020-01-02T22:30:17","18,42","59,78"],
    [1331,"2020-01-02T22:30:27","18","59,78"],
    [1332,"2020-01-02T22:32:22","16,52","54,57"],
    [1333,"2020-01-02T22:32:27","17,66","58,23"],
    [1334,"2020-01-02T22:34:17","17,77","62,81"],
    [1335,"2020-01-02T22:34:27","17,45","57,98"],
    [1336,"2020-01-02T22:36:23","15,53","50,68"],
    [1337,"2020-01-02T22:36:28","16,21","56,69"],
    [1338,"2020-01-02T22:38:23","17,47","53,86"],
    [1339,"2020-01-02T22:38:28","16,9","53,86"],
    [1340,"2020-01-02T22:40:23","15,66","57,28"],
    [1341,"2020-01-02T22:40:28","15,02","57,28"],
    [1342,"2020-01-02T22:42:23","15,9","53,59"],
    [1343,"2020-01-02T22:42:28","15,92","53,59"],
    [1344,"2020-01-02T22:44:19","16,18","59,44"],
    [1345,"2020-01-02T22:44:29","14,44","59,44"],
    [1346,"2020-01-02T22:46:24","13,6","50,42"],
    [1347,"2020-01-02T22:46:29","15,27","50,42"],
    [1348,"2020-01-02T22:48:24","13,93","60,35"],
    [1349,"2020-01-02T22:48:29","14,23","60,35"],
    [1350,"2020-01-02T22:50:20","13,74","58,91"],
    [1351,"2020-01-02T22:50:30","13,69","58,91"],
    [1352,"2020-01-02T22:52:20","14","50,4"],
    [1353,"2020-01-02T22:52:30","13,29","50,4"],
    [1354,"2020-01-02T22:54:26","16,57","51,41"],
    [1355,"2020-01-02T22:54:31","15,13","51,41"],
    [1356,"2020-01-02T22:56:26","12,21","45,93"],
    [1357,"2020-01-02T22:56:31","12,54","45,93"],
    [1358,"2020-01-02T22:58:26","12,69","55,85"],
    [1359,"2020-01-02T22:58:36","11,69","55,85"],
    [1360,"2020-01-02T23:00:36","13,92","42,91"],
    [1361,"2020-01-02T23:00:41","13,94","42,91"],
    [1362,"2020-01-02T23:02:37","12,13","50,27"],
    [1363,"2020-01-02T23:02:47","12,55","50,27"],
    [1364,"2020-01-02T23:04:46","13,71","41,84"],
    [1365,"2020-01-02T23:04:51","13,74","41,84"],
    [1366,"2020-01-02T23:06:47","11,93","44,65"],
    [1367,"2020-01-02T23:06:51","11,91","44,65"],
    [1368,"2020-01-02T23:09:02","11,96","40,96"],
    [1369,"2020-01-02T23:09:07","13,07","40,96"],
    [1370,"2020-01-02T23:10:57","13,25","44,12"],
    [1371,"2020-01-02T23:11:07","11,59","44,12"],
    [1372,"2020-01-02T23:12:57","12,88","54,09"],
    [1373,"2020-01-02T23:13:07","12,24","54,09"],
    [1374,"2020-01-02T23:14:58","13,87","46,85"],
    [1375,"2020-01-02T23:15:18","13,7","46,85"],
    [1376,"2020-01-02T23:17:08","12,72","53,38"],
    [1377,"2020-01-02T23:17:18","10,85","53,38"],
    [1378,"2020-01-02T23:19:08","11,98","58,02"],
    [1379,"2020-01-02T23:19:18","11,02","58,02"],
    [1380,"2020-01-02T23:21:14","12,54","53,6"],
    [1381,"2020-01-02T23:21:19","12,76","53,6"],
    [1382,"2020-01-02T23:23:09","13,45","58,76"],
    [1383,"2020-01-02T23:23:19","12,42","58,76"],
    [1384,"2020-01-02T23:25:19","12,52","54,7"],
    [1385,"2020-01-02T23:25:29","12,23","54,7"],
    [1386,"2020-01-02T23:27:19","12,76","52,1"],
    [1387,"2020-01-02T23:27:29","12,93","52,1"],
    [1388,"2020-01-02T23:29:19","11,42","51,01"],
    [1389,"2020-01-02T23:29:29","10,61","51,01"],
    [1390,"2020-01-02T23:31:20","10,97","57,76"],
    [1391,"2020-01-02T23:31:30","10,45","57,76"],
    [1392,"2020-01-02T23:33:20","12,22","52,11"],
    [1393,"2020-01-02T23:33:30","12,86","52,11"],
    [1394,"2020-01-02T23:35:25","12,73","55,86"],
    [1395,"2020-01-02T23:35:40","13,23","55,86"],
    [1396,"2020-01-02T23:37:30","10,72","57,05"],
    [1397,"2020-01-02T23:37:40","12,13","57,05"],
    [1398,"2020-01-02T23:39:35","11,98","53,62"],
    [1399,"2020-01-02T23:39:50","13,08","53,62"],
    [1400,"2020-01-02T23:41:46","13,39","55,66"],
    [1401,"2020-01-02T23:41:51","12,53","55,66"],
    [1402,"2020-01-02T23:43:41","12,5","52,6"],
    [1403,"2020-01-02T23:43:56","10,78","52,6"],
    [1404,"2020-01-02T23:45:46","12,28","48,13"],
    [1405,"2020-01-02T23:45:56","10,34","48,13"],
    [1406,"2020-01-02T23:47:51","10,55","45,26"],
    [1407,"2020-01-02T23:47:56","12,24","45,26"],
    [1408,"2020-01-02T23:49:47","11,78","53,31"],
    [1409,"2020-01-02T23:49:57","12,54","53,31"],
    [1410,"2020-01-02T23:51:52","11,84","46,95"],
    [1411,"2020-01-02T23:51:57","11,35","46,95"],
    [1412,"2020-01-02T23:53:47","11,18","40,82"],
    [1413,"2020-01-02T23:53:57","12,22","40,82"],
    [1414,"2020-01-02T23:55:42","12,15","53,87"],
    [1415,"2020-01-02T23:55:57","11,08","53,87"],
    [1416,"2020-01-02T23:57:48","11,4","39,26"],
    [1417,"2020-01-02T23:57:58","11,84","39,26"],
    [1418,"2020-01-02T23:59:48","12,17","43,64"],
    [1419,"2020-01-02T23:59:58","12,5","43,64"],
    [1420,"2020-02-02T00:01:48","12,81","46,12"],
    [1421,"2020-02-02T00:01:58","14,68","46,12"],
    [1422,"2020-02-02T00:03:49","11,79","42,75"],
    [1423,"2020-02-02T00:03:59","12,53","42,75"],
    [1424,"2020-02-02T00:05:49","11,67","40,72"],
    [1425,"2020-02-02T00:05:59","11,33","40,72"],
    [1426,"2020-02-02T00:07:55","12,54","43,43"],
    [1427,"2020-02-02T00:08:00","13,68","43,43"],
    [1428,"2020-02-02T00:09:59","13,1","46,11"],
    [1429,"2020-02-02T00:10:09","12,6","46,11"],
    [1430,"2020-02-02T00:12:00","15,42","48"],
    [1431,"2020-02-02T00:12:10","15,29","48"],
    [1432,"2020-02-02T00:14:00","14,54","35,67"],
    [1433,"2020-02-02T00:14:10","14,45","35,67"],
    [1434,"2020-02-02T00:16:00","15,29","45,17"],
    [1435,"2020-02-02T00:16:10","12,26","45,17"],
    [1436,"2020-02-02T00:18:06","13,85","40,15"],
    [1437,"2020-02-02T00:18:11","13,82","40,15"],
    [1438,"2020-02-02T00:20:06","15,18","46,43"],
    [1439,"2020-02-02T00:20:16","13,56","46,43"],
    [1440,"2020-02-02T00:22:16","13,64","49,43"],
    [1441,"2020-02-02T00:22:21","13,66","49,43"],
    [1442,"2020-02-02T00:24:16","15,37","43,84"],
    [1443,"2020-02-02T00:24:26","14,93","43,84"],
    [1444,"2020-02-02T00:26:21","13,04","39,38"],
    [1445,"2020-02-02T00:26:26","12,76","39,38"],
    [1446,"2020-02-02T00:28:17","13,3","49,8"],
    [1447,"2020-02-02T00:28:27","16,17","49,8"],
    [1448,"2020-02-02T00:30:17","12,78","45,57"],
    [1449,"2020-02-02T00:30:27","14,45","45,57"],
    [1450,"2020-02-02T00:32:17","13,94","49,41"],
    [1451,"2020-02-02T00:32:27","15,05","49,41"],
    [1452,"2020-02-02T00:34:17","14,61","47,74"],
    [1453,"2020-02-02T00:34:27","14,2","47,74"],
    [1454,"2020-02-02T00:36:22","13,42","45,57"],
    [1455,"2020-02-02T00:36:28","15,59","45,57"],
    [1456,"2020-02-02T00:38:23","15,17","43,75"],
    [1457,"2020-02-02T00:38:28","14,13","43,75"],
    [1458,"2020-02-02T00:40:18","12,6","50,96"],
    [1459,"2020-02-02T00:40:28","15,1","50,96"],
    [1460,"2020-02-02T00:42:19","16,78","56,48"],
    [1461,"2020-02-02T00:42:29","14,88","56,48"],
    [1462,"2020-02-02T00:44:19","16,58","52,22"],
    [1463,"2020-02-02T00:44:29","15,3","52,22"],
    [1464,"2020-02-02T00:46:19","17","50,62"],
    [1465,"2020-02-02T00:46:29","16,95","50,62"],
    [1466,"2020-02-02T00:48:19","15,56","48,14"],
    [1467,"2020-02-02T00:48:29","15,2","48,14"],
    [1468,"2020-02-02T00:50:25","14,39","53,41"],
    [1469,"2020-02-02T00:50:30","16,26","53,41"],
    [1470,"2020-02-02T00:52:25","15,41","46,62"],
    [1471,"2020-02-02T00:52:30","15,9","46,62"],
    [1472,"2020-02-02T00:54:26","14,79","53,26"],
    [1473,"2020-02-02T00:54:30","15,59","53,26"],
    [1474,"2020-02-02T00:56:31","15,63","50,46"],
    [1475,"2020-02-02T00:56:36","14,44","50,46"],
    [1476,"2020-02-02T00:58:41","14,36","53,81"],
    [1477,"2020-02-02T00:58:46","17,16","53,81"],
    [1478,"2020-02-02T01:00:37","17,52","52,76"],
    [1479,"2020-02-02T01:00:47","17,28","52,76"],
    [1480,"2020-02-02T01:02:43","14,69","57,63"],
    [1481,"2020-02-02T01:02:48","16,61","57,63"],
    [1482,"2020-02-02T01:04:43","15,56","54,21"],
    [1483,"2020-02-02T01:04:48","16,19","54,21"],
    [1484,"2020-02-02T01:06:44","15,03","53,01"],
    [1485,"2020-02-02T01:06:49","14,54","53,01"],
    [1486,"2020-02-02T01:08:39","16,14","53,54"],
    [1487,"2020-02-02T01:08:49","15,56","51,76"],
    [1488,"2020-02-02T01:10:44","16,08","51,76"],
    [1489,"2020-02-02T01:10:49","14,9","51,76"],
    [1490,"2020-02-02T01:12:44","15,29","56,57"],
    [1491,"2020-02-02T01:12:49","16,17","56,57"],
    [1492,"2020-02-02T01:14:44","15,72","49,27"],
    [1493,"2020-02-02T01:14:49","15,27","49,27"],
    [1494,"2020-02-02T01:16:40","15,37","46,49"],
    [1495,"2020-02-02T01:16:50","16,17","46,49"],
    [1496,"2020-02-02T01:18:45","13,07","43,55"],
    [1497,"2020-02-02T01:18:50","12,65","43,55"],
    [1498,"2020-02-02T01:20:45","15,62","46,43"],
    [1499,"2020-02-02T01:20:50","15,65","46,43"],
    [1500,"2020-02-02T01:22:45","15,78","48,26"],
    [1501,"2020-02-02T01:22:55","13,08","48,26"],
    [1502,"2020-02-02T01:24:46","15,09","45,64"],
    [1503,"2020-02-02T01:24:56","15,04","45,64"],
    [1504,"2020-02-02T01:26:46","15,9","50,01"],
    [1505,"2020-02-02T01:26:56","15,68","50,01"],
    [1506,"2020-02-02T01:28:46","12,64","39,85"],
    [1507,"2020-02-02T01:28:56","13,52","39,85"],
    [1508,"2020-02-02T01:30:46","13,22","46,84"],
    [1509,"2020-02-02T01:30:56","13,08","46,84"],
    [1510,"2020-02-02T01:32:46","13,27","47,93"],
    [1511,"2020-02-02T01:32:56","11,72","47,93"],
    [1512,"2020-02-02T01:34:47","12,11","43,53"],
    [1513,"2020-02-02T01:34:57","12,96","43,53"],
    [1514,"2020-02-02T01:36:47","11,77","46,23"],
    [1515,"2020-02-02T01:36:57","12,63","46,23"],
    [1516,"2020-02-02T01:38:47","14,74","51,12"],
    [1517,"2020-02-02T01:38:57","15,1","51,12"],
    [1518,"2020-02-02T01:40:52","12,98","49,05"],
    [1519,"2020-02-02T01:40:57","14,19","49,05"],
    [1520,"2020-02-02T01:42:47","15,52","45,46"],
    [1521,"2020-02-02T01:42:57","14,86","45,46"],
    [1522,"2020-02-02T01:44:48","14,25","48,02"],
    [1523,"2020-02-02T01:44:58","13,78","48,02"],
    [1524,"2020-02-02T01:46:58","13,69","49,35"],
    [1525,"2020-02-02T01:47:08","14,37","49,35"],
    [1526,"2020-02-02T01:48:58","14,39","46,66"],
    [1527,"2020-02-02T01:49:08","13,31","46,66"],
    [1528,"2020-02-02T01:50:58","10,91","45,04"],
    [1529,"2020-02-02T01:51:08","12,67","45,04"],
    [1530,"2020-02-02T01:52:58","13,43","53,71"],
    [1531,"2020-02-02T01:53:08","13,88","53,71"],
    [1532,"2020-02-02T01:54:59","13,59","47,83"],
    [1533,"2020-02-02T01:55:09","11,36","47,83"],
    [1534,"2020-02-02T01:56:59","13,74","50,32"],
    [1535,"2020-02-02T01:57:09","13,44","50,32"],
    [1536,"2020-02-02T01:58:59","13,43","55,68"],
    [1537,"2020-02-02T01:59:09","13,18","55,68"],
    [1538,"2020-02-02T02:00:59","14,36","52,25"],
    [1539,"2020-02-02T02:01:09","14,27","52,25"],
    [1540,"2020-02-02T02:02:59","12,7","48,41"],
    [1541,"2020-02-02T02:03:09","14,51","48,41"],
    [1542,"2020-02-02T02:05:05","15,29","47,05"],
    [1543,"2020-02-02T02:05:10","15,17","47,05"],
    [1544,"2020-02-02T02:07:05","14,11","52,91"],
    [1545,"2020-02-02T02:07:10","14,13","52,91"],
    [1546,"2020-02-02T02:09:05","12,8","55,31"],
    [1547,"2020-02-02T02:09:15","13,27","55,31"],
    [1548,"2020-02-02T02:11:10","13","48,24"],
    [1549,"2020-02-02T02:11:15","13,47","48,24"],
    [1550,"2020-02-02T02:13:11","14,92","52,39"],
    [1551,"2020-02-02T02:13:16","13,96","52,39"],
    [1552,"2020-02-02T02:15:06","12,4","49,93"],
    [1553,"2020-02-02T02:15:16","13,71","49,93"],
    [1554,"2020-02-02T02:17:06","13,3","51,02"],
    [1555,"2020-02-02T02:17:16","12,75","51,02"],
    [1556,"2020-02-02T02:19:11","14,13","45,84"],
    [1557,"2020-02-02T02:19:16","13,66","45,84"],
    [1558,"2020-02-02T02:21:12","12,35","50,19"],
    [1559,"2020-02-02T02:21:17","10,35","50,19"],
    [1560,"2020-02-02T02:23:07","11,93","47,86"],
    [1561,"2020-02-02T02:23:17","12,74","47,86"],
    [1562,"2020-02-02T02:25:07","12,7","52,3"],
    [1563,"2020-02-02T02:25:17","11,96","52,3"],
    [1564,"2020-02-02T02:27:07","11,61","49,81"],
    [1565,"2020-02-02T02:27:17","13,18","49,81"],
    [1566,"2020-02-02T02:29:07","13,15","53,81"],
    [1567,"2020-02-02T02:29:17","12,26","53,81"],
    [1568,"2020-02-02T02:31:08","12,7","48,44"],
    [1569,"2020-02-02T02:31:18","12,91","48,44"],
    [1570,"2020-02-02T02:33:08","13,08","52,96"],
    [1571,"2020-02-02T02:33:18","12,31","52,96"],
    [1572,"2020-02-02T02:35:08","11,55","49,05"],
    [1573,"2020-02-02T02:35:18","10,85","49,05"],
    [1574,"2020-02-02T02:37:08","11,4","52,65"],
    [1575,"2020-02-02T02:37:18","11,87","52,65"],
    [1576,"2020-02-02T02:39:08","11,9","49,73"],
    [1577,"2020-02-02T02:39:18","12,12","49,73"],
    [1578,"2020-02-02T02:41:14","12,42","46,98"],
    [1579,"2020-02-02T02:41:19","12,8","46,98"],
    [1580,"2020-02-02T02:43:09","12,47","53,91"],
    [1581,"2020-02-02T02:43:19","12,2","53,91"],
    [1582,"2020-02-02T02:45:14","11,48","51,54"],
    [1583,"2020-02-02T02:45:19","10,89","51,54"],
    [1584,"2020-02-02T02:47:09","11,94","54,46"],
    [1585,"2020-02-02T02:47:19","12,32","54,46"],
    [1586,"2020-02-02T02:49:15","11,39","53,15"],
    [1587,"2020-02-02T02:49:20","11,55","53,15"],
    [1588,"2020-02-02T02:51:15","12,2","54,93"],
    [1589,"2020-02-02T02:51:20","12,23","54,93"],
    [1590,"2020-02-02T02:53:15","12,45","53,91"],
    [1591,"2020-02-02T02:53:25","11,96","53,91"],
    [1592,"2020-02-02T02:55:15","11,18","41,88"],
    [1593,"2020-02-02T02:55:25","11,43","41,88"],
    [1594,"2020-02-02T02:57:05","11,93","50,43"],
    [1595,"2020-02-02T02:57:25","11,65","50,43"],
    [1596,"2020-02-02T02:59:16","11,65","46,11"],
    [1597,"2020-02-02T02:59:26","11,79","46,11"],
    [1598,"2020-02-02T03:01:16","12,51","52,3"],
    [1599,"2020-02-02T03:01:26","12,93","52,3"],
    [1600,"2020-02-02T03:03:16","11,72","52,3"],
    [1601,"2020-02-02T03:03:26","12,1","54,09"],
    [1602,"2020-02-02T03:05:16","13,2","54,09"],
    [1603,"2020-02-02T03:05:27","11,4","54,09"],
    [1604,"2020-02-02T03:07:22","13,08","52,11"],
    [1605,"2020-02-02T03:07:27","12,6","52,11"],
    [1606,"2020-02-02T03:09:22","11,85","50,72"],
    [1607,"2020-02-02T03:09:27","12,24","50,72"],
    [1608,"2020-02-02T03:11:27","12,2","49,62"],
    [1609,"2020-02-02T03:11:37","11,43","49,62"],
    [1610,"2020-02-02T03:13:32","11,23","52,91"],
    [1611,"2020-02-02T03:13:37","12,25","52,91"],
    [1612,"2020-02-02T03:15:28","12,4","54,79"],
    [1613,"2020-02-02T03:15:38","11,69","54,79"],
    [1614,"2020-02-02T03:17:28","12,15","49,43"],
    [1615,"2020-02-02T03:17:38","12,54","49,43"],
    [1616,"2020-02-02T03:19:28","12,7","52,12"],
    [1617,"2020-02-02T03:19:38","14,34","52,12"],
    [1618,"2020-02-02T03:21:33","13,06","54,82"],
    [1619,"2020-02-02T03:21:38","11,75","54,82"],
    [1620,"2020-02-02T03:23:28","14,28","51,59"],
    [1621,"2020-02-02T03:23:38","13,7","51,59"],
    [1622,"2020-02-02T03:25:29","12,51","53,52"],
    [1623,"2020-02-02T03:25:39","13,19","53,52"],
    [1624,"2020-02-02T03:27:29","12,61","55,69"],
    [1625,"2020-02-02T03:27:39","11,65","55,69"],
    [1626,"2020-02-02T03:29:29","14,8","51,76"],
    [1627,"2020-02-02T03:29:39","12,25","51,76"],
    [1628,"2020-02-02T03:31:29","13,8","57,74"],
    [1629,"2020-02-02T03:31:39","13,62","57,74"],
    [1630,"2020-02-02T03:33:34","14,83","52,88"],
    [1631,"2020-02-02T03:33:40","14,89","52,88"],
    [1632,"2020-02-02T03:35:35","12,28","56,8"],
    [1633,"2020-02-02T03:35:40","12,22","56,8"],
    [1634,"2020-02-02T03:37:35","14,18","51,73"],
    [1635,"2020-02-02T03:37:40","14,21","51,73"],
    [1636,"2020-02-02T03:39:35","13,56","53,73"],
    [1637,"2020-02-02T03:39:45","13,7","53,73"],
    [1638,"2020-02-02T03:41:40","13,79","56,74"],
    [1639,"2020-02-02T03:41:45","12,02","56,74"],
    [1640,"2020-02-02T03:43:36","13,89","52,93"],
    [1641,"2020-02-02T03:43:46","14,7","52,93"],
    [1642,"2020-02-02T03:45:41","16,2","54,55"],
    [1643,"2020-02-02T03:45:46","13,56","54,55"],
    [1644,"2020-02-02T03:47:41","14,1","51,64"],
    [1645,"2020-02-02T03:47:46","15,42","51,64"],
    [1646,"2020-02-02T03:49:42","14,04","57,64"],
    [1647,"2020-02-02T03:49:46","14,23","57,64"],
    [1648,"2020-02-02T03:51:46","13,81","51,07"],
    [1649,"2020-02-02T03:51:56","13,74","51,07"],
    [1650,"2020-02-02T03:53:47","15,29","53,65"],
    [1651,"2020-02-02T03:53:57","14,2","53,65"],
    [1652,"2020-02-02T03:55:52","16,1","55,93"],
    [1653,"2020-02-02T03:55:57","15,6","55,93"],
    [1654,"2020-02-02T03:57:57","14,84","54,91"],
    [1655,"2020-02-02T03:58:02","14,83","54,91"],
    [1656,"2020-02-02T03:59:57","13,09","48,01"],
    [1657,"2020-02-02T04:00:07","12,56","48,01"],
    [1658,"2020-02-02T04:01:57","15,04","55,71"],
    [1659,"2020-02-02T04:02:07","15,28","55,71"],
    [1660,"2020-02-02T04:04:02","13,36","51,13"],
    [1661,"2020-02-02T04:04:07","13,31","51,13"],
    [1662,"2020-02-02T04:06:12","13,25","54,99"],
    [1663,"2020-02-02T04:06:17","12,71","54,99"],
    [1664,"2020-02-02T04:08:08","12,72","62,75"],
    [1665,"2020-02-02T04:08:18","13,59","62,75"],
    [1666,"2020-02-02T04:10:08","11,49","58,59"],
    [1667,"2020-02-02T04:10:18","12,31","58,59"],
    [1668,"2020-02-02T04:12:08","12,99","52,32"],
    [1669,"2020-02-02T04:12:18","13,18","52,32"],
    [1670,"2020-02-02T04:14:13","12,24","53,64"],
    [1671,"2020-02-02T04:14:18","12,86","53,64"],
    [1672,"2020-02-02T04:16:08","11,49","47,37"],
    [1673,"2020-02-02T04:16:19","11,37","47,37"],
    [1674,"2020-02-02T04:18:09","12,07","54,09"],
    [1675,"2020-02-02T04:18:19","11,85","54,09"],
    [1676,"2020-02-02T04:20:09","12,53","54,09"],
    [1677,"2020-02-02T04:20:19","11,35","52,12"],
    [1678,"2020-02-02T04:22:09","11,75","52,12"],
    [1679,"2020-02-02T04:22:19","11,54","50,29"],
    [1680,"2020-02-02T04:24:19","11,62","55,31"],
    [1681,"2020-02-02T04:24:24","11,87","55,31"],
    [1682,"2020-02-02T04:26:15","10,13","53,17"],
    [1683,"2020-02-02T04:26:25","11,29","53,19"],
    [1684,"2020-02-02T04:28:20","11,61","53,3"],
    [1685,"2020-02-02T04:28:25","10,92","52,11"],
    [1686,"2020-02-02T04:30:30","10,91","45,5"],
    [1687,"2020-02-02T04:30:35","10,57","45,5"],
    [1688,"2020-02-02T04:32:25","10,72","46,57"],
    [1689,"2020-02-02T04:32:35","10,32","46,57"],
    [1690,"2020-02-02T04:34:25","9,2","56,79"],
    [1691,"2020-02-02T04:34:35","9,8","56,79"],
    [1692,"2020-02-02T04:36:31","10,56","52,49"],
    [1693,"2020-02-02T04:36:36","11,45","52,49"],
    [1694,"2020-02-02T04:38:26","11,72","51,5"],
    [1695,"2020-02-02T04:38:36","10,19","43,12"],
    [1696,"2020-02-02T04:40:26","10,05","43,12"],
    [1697,"2020-02-02T04:40:36","10,74","46,71"],
    [1698,"2020-02-02T04:42:26","9,17","51,83"],
    [1699,"2020-02-02T04:42:36","10,21","51,62"],
    [1700,"2020-02-02T04:44:31","11,23","49,43"],
    [1701,"2020-02-02T04:44:36","10,56","49,43"],
    [1702,"2020-02-02T04:46:27","9,64","48,36"],
    [1703,"2020-02-02T04:46:37","9,65","48,17"],
    [1704,"2020-02-02T04:48:32","10,45","47,97"],
    [1705,"2020-02-02T04:48:37","9,78","47,07"],
    [1706,"2020-02-02T04:50:27","9,83","48,55"],
    [1707,"2020-02-02T04:50:37","10,19","42,08"],
    [1708,"2020-02-02T04:52:27","9,55","42,08"],
    [1709,"2020-02-02T04:52:37","9,7","45,84"],
    [1710,"2020-02-02T04:54:28","9,4","43,47"],
    [1711,"2020-02-02T04:54:38","10,26","45,54"],
    [1712,"2020-02-02T04:56:33","10,23","44,24"],
    [1713,"2020-02-02T04:56:38","10,04","48,49"],
    [1714,"2020-02-02T04:58:28","10,79","42,38"],
    [1715,"2020-02-02T04:58:38","10,99","45,63"],
    [1716,"2020-02-02T05:00:28","10,66","45,63"],
    [1717,"2020-02-02T05:00:38","10,21","40,73"],
    [1718,"2020-02-02T05:02:29","9,44","40,16"],
    [1719,"2020-02-02T05:02:38","10,72","40,16"],
    [1720,"2020-02-02T05:04:29","8,69","41,91"],
    [1721,"2020-02-02T05:04:39","8,73","43,69"],
    [1722,"2020-02-02T05:06:29","9,91","43,69"],
    [1723,"2020-02-02T05:06:39","9,59","41,76"],
    [1724,"2020-02-02T05:08:34","9,2","38,18"],
    [1725,"2020-02-02T05:08:39","9,04","39,05"],
    [1726,"2020-02-02T05:10:34","9,81","35"],
    [1727,"2020-02-02T05:10:39","9,91","34,91"],
    [1728,"2020-02-02T05:12:39","9,38","37,17"],
    [1729,"2020-02-02T05:12:44","9,27","36,42"],
    [1730,"2020-02-02T05:14:39","9,4","33,4"],
    [1731,"2020-02-02T05:14:44","9,93","30,63"],
    [1732,"2020-02-02T05:16:35","9,35","30,63"],
    [1733,"2020-02-02T05:16:45","8,98","35,99"],
    [1734,"2020-02-02T05:18:40","8,57","32,3"],
    [1735,"2020-02-02T05:18:45","8,52","32,93"],
    [1736,"2020-02-02T05:20:35","7,35","32,93"],
    [1737,"2020-02-02T05:20:45","7,42","30,93"],
    [1738,"2020-02-02T05:22:35","5,11","30,93"],
    [1739,"2020-02-02T05:22:45","6,18","10,77"],
    [1740,"2020-02-02T05:24:36","7,43","31,59"],
    [1741,"2020-02-02T05:24:46","7,49","29,38"],
    [1742,"2020-02-02T05:26:41","7,19","30,47"],
    [1743,"2020-02-02T05:26:46","6,2","25,91"],
    [1744,"2020-02-02T05:28:36","4,7","22,71"],
    [1745,"2020-02-02T05:28:46","7,01","30,06"],
    [1746,"2020-02-02T05:30:36","7,83","30,47"],
    [1747,"2020-02-02T05:30:46","5,94","26,48"],
    [1748,"2020-02-02T05:32:46","6,62","28,51"],
    [1749,"2020-02-02T05:32:51","6,6","28,5"],
    [1750,"2020-02-02T05:34:47","5,81","21,99"],
    [1751,"2020-02-02T05:34:57","3,82","22"],
    [1752,"2020-02-02T05:36:47","5,35","20,04"],
    [1753,"2020-02-02T05:36:57","4,02","20,03"],
    [1754,"2020-02-02T05:38:57","4,03","25,06"],
    [1755,"2020-02-02T05:39:07","4,64","25,06"],
    [1756,"2020-02-02T05:41:07","8,09","34,01"],
    [1757,"2020-02-02T05:41:17","7,87","34,01"],
    [1758,"2020-02-02T05:43:12","6,15","33,09"],
    [1759,"2020-02-02T05:43:17","4,78","37,08"],
    [1760,"2020-02-02T05:45:07","5,39","37,08"],
    [1761,"2020-02-02T05:45:17","6,64","30,98"],
    [1762,"2020-02-02T05:47:08","5,66","30,98"],
    [1763,"2020-02-02T05:47:18","6,53","34,59"],
    [1764,"2020-02-02T05:49:08","6,71","37,46"],
    [1765,"2020-02-02T05:49:18","7,27","36,68"],
    [1766,"2020-02-02T05:51:08","7,42","36,68"],
    [1767,"2020-02-02T05:51:18","7,37","37,96"],
    [1768,"2020-02-02T05:53:08","5,13","37,96"],
    [1769,"2020-02-02T05:53:18","6,07","36,28"],
    [1770,"2020-02-02T05:55:03","5,35","36,28"],
    [1771,"2020-02-02T05:55:18","6,18","35,07"],
    [1772,"2020-02-02T05:57:19","6,27","36,26"],
    [1773,"2020-02-02T05:57:29","5,08","36,26"],
    [1774,"2020-02-02T05:59:34","5,01","26,51"],
    [1775,"2020-02-02T05:59:39","5,92","26,51"],
    [1776,"2020-02-02T06:01:34","5,76","35,4"],
    [1777,"2020-02-02T06:01:39","6,16","35,4"],
    [1778,"2020-02-02T06:03:34","6,08","40,64"],
    [1779,"2020-02-02T06:03:39","6,05","40,64"],
    [1780,"2020-02-02T06:05:34","6,39","38,77"],
    [1781,"2020-02-02T06:05:45","5,23","38,77"],
    [1782,"2020-02-02T06:07:35","5,25","35,19"],
    [1783,"2020-02-02T06:07:45","5,37","35,19"],
    [1784,"2020-02-02T06:09:45","5,42","36,97"],
    [1785,"2020-02-02T06:09:55","5,9","36,97"],
    [1786,"2020-02-02T06:11:45","4,9","41,86"],
    [1787,"2020-02-02T06:11:55","6,4","41,86"],
    [1788,"2020-02-02T06:13:45","6,3","34,4"],
    [1789,"2020-02-02T06:13:55","6,18","34,4"],
    [1790,"2020-02-02T06:15:51","4,94","35,78"],
    [1791,"2020-02-02T06:15:56","4,59","35,78"],
    [1792,"2020-02-02T06:17:46","5,33","39,08"],
    [1793,"2020-02-02T06:17:56","5,76","39,08"],
    [1794,"2020-02-02T06:19:46","5,34","36,99"],
    [1795,"2020-02-02T06:19:56","4,45","36,99"],
    [1796,"2020-02-02T06:21:56","3,59","39,89"],
    [1797,"2020-02-02T06:22:01","3,6","39,89"],
    [1798,"2020-02-02T06:23:56","4,6","42,14"],
    [1799,"2020-02-02T06:24:06","5,56","42,14"],
    [1800,"2020-02-02T06:25:56","5,54","40,45"],
    [1801,"2020-02-02T06:26:06","5,32","40,45"],
    [1802,"2020-02-02T06:28:07","5,42","38,57"],
    [1803,"2020-02-02T06:28:17","5,95","38,57"],
    [1804,"2020-02-02T06:30:07","5,3","43,3"],
    [1805,"2020-02-02T06:30:17","5,64","43,3"],
    [1806,"2020-02-02T06:32:07","6,05","34,64"],
    [1807,"2020-02-02T06:32:17","5,9","34,64"],
    [1808,"2020-02-02T06:34:07","5,61","40,57"],
    [1809,"2020-02-02T06:34:17","5,27","40,57"],
    [1810,"2020-02-02T06:36:12","5,41","41,64"],
    [1811,"2020-02-02T06:36:17","4,68","41,64"],
    [1812,"2020-02-02T06:38:08","5,68","52,42"],
    [1813,"2020-02-02T06:38:18","5,87","52,42"],
    [1814,"2020-02-02T06:40:08","5,59","45,99"],
    [1815,"2020-02-02T06:40:18","5,25","45,99"],
    [1816,"2020-02-02T06:42:08","5,81","40,36"],
    [1817,"2020-02-02T06:42:18","5,52","40,36"],
    [1818,"2020-02-02T06:44:08","4,44","39,21"],
    [1819,"2020-02-02T06:44:18","4,65","39,21"],
    [1820,"2020-02-02T06:46:09","4,32","42,17"],
    [1821,"2020-02-02T06:46:19","5,02","42,17"],
    [1822,"2020-02-02T06:48:14","5,87","47,13"],
    [1823,"2020-02-02T06:48:19","6,02","47,13"],
    [1824,"2020-02-02T06:50:34","6,05","42,87"],
    [1825,"2020-02-02T06:50:39","6,17","42,87"],
    [1826,"2020-02-02T06:52:39","6,17","33,21"],
    [1827,"2020-02-02T06:52:44","5,95","33,21"],
    [1828,"2020-02-02T06:54:44","5,89","38,31"],
    [1829,"2020-02-02T06:54:54","5,07","38,31"],
    [1830,"2020-02-02T06:56:45","4,71","35,96"],
    [1831,"2020-02-02T06:56:55","6,43","35,96"],
    [1832,"2020-02-02T06:58:50","5,49","37,09"],
    [1833,"2020-02-02T06:58:55","6,1","37,09"],
    [1834,"2020-02-02T07:00:45","4,59","40,98"],
    [1835,"2020-02-02T07:00:55","4,03","40,98"],
    [1836,"2020-02-02T07:02:50","5,9","29,89"],
    [1837,"2020-02-02T07:02:55","5,56","29,89"],
    [1838,"2020-02-02T07:04:50","5,41","37,06"],
    [1839,"2020-02-02T07:04:55","4,28","37,06"],
    [1840,"2020-02-02T07:06:46","5,13","23,64"],
    [1841,"2020-02-02T07:06:56","5,27","23,64"],
    [1842,"2020-02-02T07:08:46","5,17","41,16"],
    [1843,"2020-02-02T07:08:56","5,57","41,16"],
    [1844,"2020-02-02T07:10:46","5,71","34,4"],
    [1845,"2020-02-02T07:10:56","5,11","34,4"],
    [1846,"2020-02-02T07:12:46","6,31","43,1"],
    [1847,"2020-02-02T07:12:56","5,92","43,1"],
    [1848,"2020-02-02T07:14:52","6,3","40,34"],
    [1849,"2020-02-02T07:14:57","6,62","40,34"],
    [1850,"2020-02-02T07:16:47","4,84","37,61"],
    [1851,"2020-02-02T07:16:57","4,3","37,61"],
    [1852,"2020-02-02T07:18:42","5,68","45,49"],
    [1853,"2020-02-02T07:18:57","5,44","45,49"],
    [1854,"2020-02-02T07:20:47","6,16","42,27"],
    [1855,"2020-02-02T07:20:57","5,54","42,27"],
    [1856,"2020-02-02T07:22:47","5,65","40,16"],
    [1857,"2020-02-02T07:22:57","5,38","40,16"],
    [1858,"2020-02-02T07:24:53","5,89","44,56"],
    [1859,"2020-02-02T07:24:58","6","44,56"],
    [1860,"2020-02-02T07:26:48","5,42","41,45"],
    [1861,"2020-02-02T07:26:58","6,18","41,45"],
    [1862,"2020-02-02T07:28:48","5,71","40,43"],
    [1863,"2020-02-02T07:28:58","5,13","40,43"],
    [1864,"2020-02-02T07:30:48","6,31","43,91"],
    [1865,"2020-02-02T07:30:58","4,96","43,91"],
    [1866,"2020-02-02T07:32:49","5,54","42,44"],
    [1867,"2020-02-02T07:32:59","5,68","42,44"],
    [1868,"2020-02-02T07:34:54","5,86","41,02"],
    [1869,"2020-02-02T07:34:59","6,34","41,02"],
    [1870,"2020-02-02T07:36:54","6,61","46,65"],
    [1871,"2020-02-02T07:36:59","6,66","46,65"],
    [1872,"2020-02-02T07:38:54","6,96","42,78"],
    [1873,"2020-02-02T07:39:04","7,74","42,78"],
    [1874,"2020-02-02T07:40:59","6,46","44,33"],
    [1875,"2020-02-02T07:41:05","6,49","44,33"],
    [1876,"2020-02-02T07:42:55","6,34","42,38"],
    [1877,"2020-02-02T07:43:05","5,96","42,38"],
    [1878,"2020-02-02T07:44:55","5,16","43,64"],
    [1879,"2020-02-02T07:45:05","5,19","43,64"],
    [1880,"2020-02-02T07:46:55","6,49","37,96"],
    [1881,"2020-02-02T07:47:05","6,03","37,96"],
    [1882,"2020-02-02T07:49:05","5,97","36,83"],
    [1883,"2020-02-02T07:49:15","4,4","36,83"],
    [1884,"2020-02-02T07:51:16","4,37","29,4"],
    [1885,"2020-02-02T07:51:26","4,01","29,4"],
    [1886,"2020-02-02T07:53:16","4,76","25,31"],
    [1887,"2020-02-02T07:53:26","4,32","25,31"],
    [1888,"2020-02-02T07:55:46","4,34","30,19"],
    [1889,"2020-02-02T07:55:56","4,03","30,19"],
    [1890,"2020-02-02T07:57:46","3,88","29,16"],
    [1891,"2020-02-02T07:57:56","4,22","29,16"],
    [1892,"2020-02-02T07:59:47","5,1","35,17"],
    [1893,"2020-02-02T07:59:57","3,71","35,17"],
    [1894,"2020-02-02T08:01:47","4,76","32,39"],
    [1895,"2020-02-02T08:01:57","4,43","32,39"],
    [1896,"2020-02-02T08:03:47","4,62","42,25"],
    [1897,"2020-02-02T08:03:57","5,06","42,25"],
    [1898,"2020-02-02T08:05:57","5,06","46,54"],
    [1899,"2020-02-02T08:06:17","4,66","46,54"],
    [1900,"2020-02-02T08:08:18","4,67","50,31"],
    [1901,"2020-02-02T08:08:28","4,23","50,31"],
    [1902,"2020-02-02T08:10:28","4,14","52,12"],
    [1903,"2020-02-02T08:10:38","4,65","52,12"],
    [1904,"2020-02-02T08:12:28","4,03","45,11"],
    [1905,"2020-02-02T08:12:38","4,25","45,11"],
    [1906,"2020-02-02T08:14:28","4,66","48,48"],
    [1907,"2020-02-02T08:14:38","4,47","48,48"],
    [1908,"2020-02-02T08:16:28","3,9","46,43"],
    [1909,"2020-02-02T08:16:38","4,36","46,43"],
    [1910,"2020-02-02T08:18:34","3,69","42,03"],
    [1911,"2020-02-02T08:18:39","4,49","42,03"],
    [1912,"2020-02-02T08:20:34","4,08","48,64"],
    [1913,"2020-02-02T08:20:39","4,1","48,64"],
    [1914,"2020-02-02T08:22:34","3,89","42,12"],
    [1915,"2020-02-02T08:22:39","3,88","42,12"],
    [1916,"2020-02-02T08:24:54","3,83","35,07"],
    [1917,"2020-02-02T08:25:04","3,46","35,07"],
    [1918,"2020-02-02T08:26:55","3,42","32,76"],
    [1919,"2020-02-02T08:27:05","4,44","32,76"],
    [1920,"2020-02-02T08:28:55","3,12","26,28"],
    [1921,"2020-02-02T08:29:05","3,23","26,28"],
    [1922,"2020-02-02T08:30:55","4,11","33,34"],
    [1923,"2020-02-02T08:31:05","4,07","33,34"],
    [1924,"2020-02-02T08:33:00","5,38","27,36"],
    [1925,"2020-02-02T08:33:05","4,18","27,36"],
    [1926,"2020-02-02T08:35:00","4,1","21,46"],
    [1927,"2020-02-02T08:35:05","3,81","21,46"],
    [1928,"2020-02-02T08:36:56","5,16","22,82"],
    [1929,"2020-02-02T08:37:06","4,98","22,82"],
    [1930,"2020-02-02T08:38:56","5,12","21,81"],
    [1931,"2020-02-02T08:39:06","4,21","21,81"],
    [1932,"2020-02-02T08:41:01","5,6","28,97"],
    [1933,"2020-02-02T08:41:06","5,17","28,97"],
    [1934,"2020-02-02T08:42:56","6","25,26"],
    [1935,"2020-02-02T08:43:06","4,81","25,26"],
    [1936,"2020-02-02T08:45:01","6,98","31,31"],
    [1937,"2020-02-02T08:45:06","5,34","31,31"],
    [1938,"2020-02-02T08:46:57","6,39","22,37"],
    [1939,"2020-02-02T08:47:07","5,82","22,37"],
    [1940,"2020-02-02T08:48:57","5,83","37,45"],
    [1941,"2020-02-02T08:49:07","5,56","37,45"],
    [1942,"2020-02-02T08:51:07","5,58","32,22"],
    [1943,"2020-02-02T08:51:17","5,1","32,22"],
    [1944,"2020-02-02T08:53:07","6,64","29,95"],
    [1945,"2020-02-02T08:53:17","5,87","29,95"],
    [1946,"2020-02-02T08:55:08","5,46","38,48"],
    [1947,"2020-02-02T08:55:17","4,91","38,48"],
    [1948,"2020-02-02T08:57:13","6,03","43,04"],
    [1949,"2020-02-02T08:57:18","5,86","43,04"],
    [1950,"2020-02-02T08:59:08","5,5","22,66"],
    [1951,"2020-02-02T08:59:18","4,43","22,66"],
    [1952,"2020-02-02T09:01:13","3,86","41,81"],
    [1953,"2020-02-02T09:01:18","4,82","41,81"],
    [1954,"2020-02-02T09:03:18","4,73","39,47"],
    [1955,"2020-02-02T09:03:23","4,72","39,47"],
    [1956,"2020-02-02T09:05:18","3,45","36,3"],
    [1957,"2020-02-02T09:05:23","3,55","36,3"],
    [1958,"2020-02-02T09:07:19","3,52","40,55"],
    [1959,"2020-02-02T09:07:24","3,82","40,55"],
    [1960,"2020-02-02T09:09:24","3,42","38,66"],
    [1961,"2020-02-02T09:09:29","3,38","38,66"],
    [1962,"2020-02-02T09:11:24","3,81","41,76"],
    [1963,"2020-02-02T09:11:44","4,31","41,76"],
    [1964,"2020-02-02T09:13:44","4,36","49,51"],
    [1965,"2020-02-02T09:13:54","4,56","51,59"],
    [1966,"2020-02-02T09:15:45","5","51,62"],
    [1967,"2020-02-02T09:15:55","5,11","51,62"],
    [1968,"2020-02-02T09:17:50","5,09","57,68"],
    [1969,"2020-02-02T09:17:55","4,9","57,68"],
    [1970,"2020-02-02T09:19:45","3,87","56,16"],
    [1971,"2020-02-02T09:19:55","4,46","56,16"],
    [1972,"2020-02-02T09:21:50","4,47","75,89"],
    [1973,"2020-02-02T09:21:55","4,33","75,89"],
    [1974,"2020-02-02T09:23:45","5,06","71,01"],
    [1975,"2020-02-02T09:23:55","4,51","71,01"],
    [1976,"2020-02-02T09:25:51","4,31","83,75"],
    [1977,"2020-02-02T09:25:56","4,71","83,75"],
    [1978,"2020-02-02T09:27:46","5,73","80,38"],
    [1979,"2020-02-02T09:27:56","5,78","80,38"],
    [1980,"2020-02-02T09:29:46","4,69","74,11"],
    [1981,"2020-02-02T09:29:56","4,5","74,11"],
    [1982,"2020-02-02T09:31:56","4,44","75,89"],
    [1983,"2020-02-02T09:32:06","4,25","75,89"],
    [1984,"2020-02-02T09:33:56","4,55","85,64"],
    [1985,"2020-02-02T09:34:06","4,36","85,64"],
    [1986,"2020-02-02T09:35:57","5,06","88,7"],
    [1987,"2020-02-02T09:36:07","4,03","88,7"],
    [1988,"2020-02-02T09:37:57","5,37","109,42"],
    [1989,"2020-02-02T09:38:07","5,64","109,42"],
    [1990,"2020-02-02T09:40:07","5,83","121,09"],
    [1991,"2020-02-02T09:40:17","5,97","124,25"],
    [1992,"2020-02-02T09:42:07","6,82","126,67"],
    [1993,"2020-02-02T09:42:17","7,71","128,67"],
    [1994,"2020-02-02T09:44:07","6,97","124,15"],
    [1995,"2020-02-02T09:44:17","6,56","124,15"],
    [1996,"2020-02-02T09:46:07","5,78","128,34"],
    [1997,"2020-02-02T09:46:17","5,7","128,34"],
    [1998,"2020-02-02T09:48:08","4,55","98,82"],
    [1999,"2020-02-02T09:48:18","3,94","98,82"],
    [2000,"2020-02-02T09:50:08","5,23","94,84"],
    [2001,"2020-02-02T09:50:18","5,64","94,84"],
    [2002,"2020-02-02T09:52:08","5,35","119,55"],
    [2003,"2020-02-02T09:52:18","3,75","119,55"],
    [2004,"2020-02-02T09:54:08","5,41","107,24"],
    [2005,"2020-02-02T09:54:18","5,68","107,24"],
    [2006,"2020-02-02T09:56:24","5,7","123,43"],
    [2007,"2020-02-02T09:56:29","5,55","122,75"],
    [2008,"2020-02-02T09:58:24","6,34","124,37"],
    [2009,"2020-02-02T09:58:34","5,93","124,33"],
    [2010,"2020-02-02T10:01:14","5,84","133,38"],
    [2011,"2020-02-02T10:01:24","6,28","133,38"],
    [2012,"2020-02-02T10:03:04","5,44","135,15"],
    [2013,"2020-02-02T10:03:24","5,58","135,15"],
    [2014,"2020-02-02T10:05:14","4,97","136,96"],
    [2015,"2020-02-02T10:05:24","5,97","136,96"],
    [2016,"2020-02-02T10:07:15","5,39","128,79"],
    [2017,"2020-02-02T10:07:25","5,29","128,79"],
    [2018,"2020-02-02T10:09:15","6,91","125,76"],
    [2019,"2020-02-02T10:09:25","6,06","125,76"],
    [2020,"2020-02-02T10:11:25","6,02","122,9"],
    [2021,"2020-02-02T10:11:35","5,77","122,9"],
    [2022,"2020-02-02T10:13:26","6,68","121,8"],
    [2023,"2020-02-02T10:13:36","7,08","121,8"],
    [2024,"2020-02-02T10:15:26","6,93","102,96"],
    [2025,"2020-02-02T10:15:36","6,98","102,96"],
    [2026,"2020-02-02T10:17:36","6,97","110,24"],
    [2027,"2020-02-02T10:17:46","7,48","110,24"],
    [2028,"2020-02-02T10:19:36","7,27","113,35"],
    [2029,"2020-02-02T10:19:46","7,21","113,35"],
    [2030,"2020-02-02T10:21:36","6,34","117,82"],
    [2031,"2020-02-02T10:21:46","6,7","117,82"],
    [2032,"2020-02-02T10:23:37","6,69","118,92"],
    [2033,"2020-02-02T10:23:47","6,81","118,92"],
    [2034,"2020-02-02T10:25:37","6,63","124,9"],
    [2035,"2020-02-02T10:25:47","6,54","124,9"],
    [2036,"2020-02-02T10:27:42","6,54","122,82"],
    [2037,"2020-02-02T10:27:57","6,03","122,82"],
    [2038,"2020-02-02T10:29:47","7,05","121,93"],
    [2039,"2020-02-02T10:29:57","7,42","124,22"],
    [2040,"2020-02-02T10:31:47","7,47","124,22"],
    [2041,"2020-02-02T10:31:57","7,57","127,17"],
    [2042,"2020-02-02T10:33:48","8,08","124,78"],
    [2043,"2020-02-02T10:33:58","7,97","124,37"],
    [2044,"2020-02-02T10:35:48","7,81","124,37"],
    [2045,"2020-02-02T10:35:58","8,37","124,37"],
    [2046,"2020-02-02T10:37:58","8,27","121,18"],
    [2047,"2020-02-02T10:38:08","7,33","126,56"],
    [2048,"2020-02-02T10:40:03","7,81","124,11"],
    [2049,"2020-02-02T10:40:08","7,67","123,3"],
    [2050,"2020-02-02T10:42:04","6,78","120,79"],
    [2051,"2020-02-02T10:42:09","6,79","120,21"],
    [2052,"2020-02-02T10:44:04","6,2","122,24"],
    [2053,"2020-02-02T10:44:14","6,53","122,19"],
    [2054,"2020-02-02T10:45:54","7,91","122,19"],
    [2055,"2020-02-02T10:46:14","7,96","113,34"],
    [2056,"2020-02-02T10:48:04","7,66","104,62"],
    [2057,"2020-02-02T10:48:14","8,37","109,59"],
    [2058,"2020-02-02T10:50:04","7,29","121,91"],
    [2059,"2020-02-02T10:50:14","8,08","114,92"],
    [2060,"2020-02-02T10:52:05","9,17","119,89"],
    [2061,"2020-02-02T10:52:15","9,11","118,82"],
    [2062,"2020-02-02T10:54:05","8,95","118,82"],
    [2063,"2020-02-02T10:54:15","8,12","118,73"],
    [2064,"2020-02-02T10:56:05","9,26","115,81"],
    [2065,"2020-02-02T10:56:15","8,82","115,81"],
    [2066,"2020-02-02T10:58:05","8,17","118,92"],
    [2067,"2020-02-02T10:58:15","8,34","118,92"],
    [2068,"2020-02-02T11:00:10","8,7","115,93"],
    [2069,"2020-02-02T11:00:15","8,6","115,93"],
    [2070,"2020-02-02T11:02:06","7,91","121,51"],
    [2071,"2020-02-02T11:02:16","7,64","121,51"],
    [2072,"2020-02-02T11:04:06","7,67","120,4"],
    [2073,"2020-02-02T11:04:16","7,81","120,4"],
    [2074,"2020-02-02T11:06:06","8,45","126,15"],
    [2075,"2020-02-02T11:06:16","8,75","126,15"],
    [2076,"2020-02-02T11:08:06","8,13","112,77"],
    [2077,"2020-02-02T11:08:16","8,32","112,77"],
    [2078,"2020-02-02T11:10:06","7,63","107,54"],
    [2079,"2020-02-02T11:10:16","8,86","107,54"],
    [2080,"2020-02-02T11:12:07","8,47","115,39"],
    [2081,"2020-02-02T11:12:17","6,87","115,39"],
    [2082,"2020-02-02T11:14:07","7,93","108,21"],
    [2083,"2020-02-02T11:14:17","8,42","108,21"],
    [2084,"2020-02-02T11:16:07","8,43","111,41"],
    [2085,"2020-02-02T11:16:17","7,94","111,41"],
    [2086,"2020-02-02T11:18:07","8,34","99,85"],
    [2087,"2020-02-02T11:18:17","6,92","99,85"],
    [2088,"2020-02-02T11:20:08","8,09","104,92"],
    [2089,"2020-02-02T11:20:17","7,85","104,92"],
    [2090,"2020-02-02T11:22:13","7,54","109,72"],
    [2091,"2020-02-02T11:22:18","7,19","109,72"],
    [2092,"2020-02-02T11:24:08","6,85","108,69"],
    [2093,"2020-02-02T11:24:18","7,05","108,69"],
    [2094,"2020-02-02T11:26:13","8,15","106,23"],
    [2095,"2020-02-02T11:26:18","8,29","106,23"],
    [2096,"2020-02-02T11:28:28","8,28","101,83"],
    [2097,"2020-02-02T11:28:34","7,99","101,83"],
    [2098,"2020-02-02T11:30:29","9,05","105,28"],
    [2099,"2020-02-02T11:30:34","9,01","105,28"],
    [2100,"2020-02-02T11:32:24","8,38","120,28"],
    [2101,"2020-02-02T11:32:34","7,96","120,28"],
    [2102,"2020-02-02T11:34:29","7,77","131,25"],
    [2103,"2020-02-02T11:34:34","7,36","131,25"],
    [2104,"2020-02-02T11:36:24","6,53","134,53"],
    [2105,"2020-02-02T11:36:34","5,9","134,53"],
    [2106,"2020-02-02T11:38:30","8,58","127,35"],
    [2107,"2020-02-02T11:38:35","8,66","127,35"],
    [2108,"2020-02-02T11:40:25","8,7","119,96"],
    [2109,"2020-02-02T11:40:35","8,25","119,96"],
    [2110,"2020-02-02T11:42:30","8,71","114,01"],
    [2111,"2020-02-02T11:42:35","7,53","114,01"],
    [2112,"2020-02-02T11:44:25","8,28","122,47"],
    [2113,"2020-02-02T11:44:35","8,06","122,47"],
    [2114,"2020-02-02T11:46:26","7,87","131,48"],
    [2115,"2020-02-02T11:46:36","7,08","131,48"],
    [2116,"2020-02-02T11:48:26","7,58","123,97"],
    [2117,"2020-02-02T11:48:36","8,24","123,97"],
    [2118,"2020-02-02T11:50:26","7,14","118,08"],
    [2119,"2020-02-02T11:50:36","6,56","118,08"],
    [2120,"2020-02-02T11:52:26","7,96","113,44"],
    [2121,"2020-02-02T11:52:36","8","113,44"],
    [2122,"2020-02-02T11:54:26","7,96","114,74"],
    [2123,"2020-02-02T11:54:36","8,39","114,74"],
    [2124,"2020-02-02T11:56:27","8,91","118,02"],
    [2125,"2020-02-02T11:56:37","8,72","118,02"],
    [2126,"2020-02-02T11:58:37","8,72","111,52"],
    [2127,"2020-02-02T11:58:47","9,01","111,52"],
    [2128,"2020-02-02T12:00:42","9,96","110,09"],
    [2129,"2020-02-02T12:00:47","9,2","110,09"],
    [2130,"2020-02-02T12:02:37","7,65","107,71"],
    [2131,"2020-02-02T12:02:47","8,71","107,71"],
    [2132,"2020-02-02T12:04:37","8,48","110,78"],
    [2133,"2020-02-02T12:04:47","9,37","110,78"],
    [2134,"2020-02-02T12:06:38","9,59","116,77"],
    [2135,"2020-02-02T12:06:48","8,9","116,77"],
    [2136,"2020-02-02T12:08:38","8,28","110,88"],
    [2137,"2020-02-02T12:08:48","9,55","110,88"],
    [2138,"2020-02-02T12:10:53","9,61","117,89"],
    [2139,"2020-02-02T12:10:58","9,65","117,89"],
    [2140,"2020-02-02T12:12:53","9,28","110,23"],
    [2141,"2020-02-02T12:12:58","9,26","110,23"],
    [2142,"2020-02-02T12:14:54","9,63","106,51"],
    [2143,"2020-02-02T12:15:04","9,55","106,51"],
    [2144,"2020-02-02T12:17:09","9,54","104,41"],
    [2145,"2020-02-02T12:17:14","9,17","104,41"],
    [2146,"2020-02-02T12:19:04","9,43","96,33"],
    [2147,"2020-02-02T12:19:14","10,37","96,33"],
    [2148,"2020-02-02T12:21:04","9,03","98,3"],
    [2149,"2020-02-02T12:21:14","9,97","98,3"],
    [2150,"2020-02-02T12:23:05","8,84","105"],
    [2151,"2020-02-02T12:23:15","9,09","105"],
    [2152,"2020-02-02T12:25:10","10,34","102,38"],
    [2153,"2020-02-02T12:25:15","9,37","102,38"],
    [2154,"2020-02-02T12:27:05","9,43","97,86"],
    [2155,"2020-02-02T12:27:15","10,42","97,86"],
    [2156,"2020-02-02T12:29:05","9,77","102,43"],
    [2157,"2020-02-02T12:29:15","9,67","102,43"],
    [2158,"2020-02-02T12:31:05","10,78","98,43"],
    [2159,"2020-02-02T12:31:15","10,79","98,43"],
    [2160,"2020-02-02T12:33:06","10,25","94,98"],
    [2161,"2020-02-02T12:33:16","10,54","94,98"],
    [2162,"2020-02-02T12:35:15","11,14","96,95"],
    [2163,"2020-02-02T12:35:25","13,05","96,95"],
    [2164,"2020-02-02T12:37:15","11,49","91,78"],
    [2165,"2020-02-02T12:37:25","9,98","91,78"],
    [2166,"2020-02-02T12:39:16","12,44","93,65"],
    [2167,"2020-02-02T12:39:26","10,84","93,65"],
    [2168,"2020-02-02T12:41:16","11,45","96,26"],
    [2169,"2020-02-02T12:41:36","12,26","96,26"],
    [2170,"2020-02-02T12:43:31","10,6","97,53"],
    [2171,"2020-02-02T12:43:36","10,56","97,53"],
    [2172,"2020-02-02T12:45:26","9,12","94,59"],
    [2173,"2020-02-02T12:45:36","9,72","94,59"],
    [2174,"2020-02-02T12:47:27","9,99","98,77"],
    [2175,"2020-02-02T12:47:37","9,36","98,77"],
    [2176,"2020-02-02T12:49:27","9,23","97,19"],
    [2177,"2020-02-02T12:49:37","9,81","97,19"],
    [2178,"2020-02-02T12:51:27","10,71","95,38"],
    [2179,"2020-02-02T12:51:37","11,5","95,38"],
    [2180,"2020-02-02T12:53:27","9,62","92,5"],
    [2181,"2020-02-02T12:53:37","9,64","92,5"],
    [2182,"2020-02-02T12:55:27","10,53","93,89"],
    [2183,"2020-02-02T12:55:37","11,48","93,89"],
    [2184,"2020-02-02T12:57:28","8,99","96,23"],
    [2185,"2020-02-02T12:57:38","10,48","96,23"],
    [2186,"2020-02-02T12:59:28","11,18","93,52"],
    [2187,"2020-02-02T12:59:38","8,95","93,52"],
    [2188,"2020-02-02T13:01:33","11,37","95,59"],
    [2189,"2020-02-02T13:01:38","11,61","95,59"],
    [2190,"2020-02-02T13:03:33","10,25","98"],
    [2191,"2020-02-02T13:03:38","10,24","98"],
    [2192,"2020-02-02T13:05:34","10,15","93,22"],
    [2193,"2020-02-02T13:05:44","11,46","93,22"],
    [2194,"2020-02-02T13:07:34","10,59","92,11"],
    [2195,"2020-02-02T13:07:44","12,96","92,11"],
    [2196,"2020-02-02T13:09:34","12,77","102,63"],
    [2197,"2020-02-02T13:09:44","12,81","102,63"],
    [2198,"2020-02-02T13:11:34","10,44","101,4"],
    [2199,"2020-02-02T13:11:44","11,91","101,4"],
    [2200,"2020-02-02T13:13:44","11,99","93,33"],
    [2201,"2020-02-02T13:13:54","13,05","93,33"],
    [2202,"2020-02-02T13:15:45","11,52","97,64"],
    [2203,"2020-02-02T13:15:55","9,59","97,64"],
    [2204,"2020-02-02T13:17:45","10,77","101,77"],
    [2205,"2020-02-02T13:17:55","10,45","101,77"],
    [2206,"2020-02-02T13:19:45","12,81","98,51"],
    [2207,"2020-02-02T13:19:55","10,86","98,51"],
    [2208,"2020-02-02T13:21:45","14,94","89,13"],
    [2209,"2020-02-02T13:21:55","12,12","89,13"],
    [2210,"2020-02-02T13:23:56","12,12","90,61"],
    [2211,"2020-02-02T13:24:06","11,18","90,61"],
    [2212,"2020-02-02T13:26:01","11,28","92,4"],
    [2213,"2020-02-02T13:26:06","12,77","92,4"],
    [2214,"2020-02-02T13:27:56","11,47","100,08"],
    [2215,"2020-02-02T13:28:06","13,47","100,08"],
    [2216,"2020-02-02T13:29:56","10,53","98,59"],
    [2217,"2020-02-02T13:30:06","12,56","98,59"],
    [2218,"2020-02-02T13:31:56","10,05","88,44"],
    [2219,"2020-02-02T13:32:07","12,86","88,44"],
    [2220,"2020-02-02T13:34:02","10,44","91,98"],
    [2221,"2020-02-02T13:34:07","11,12","91,98"],
    [2222,"2020-02-02T13:35:57","10,45","89,29"],
    [2223,"2020-02-02T13:36:07","9,99","89,29"],
    [2224,"2020-02-02T13:37:57","10,12","97,68"],
    [2225,"2020-02-02T13:38:07","11,83","97,68"],
    [2226,"2020-02-02T13:39:57","11,45","94,59"],
    [2227,"2020-02-02T13:40:07","12,45","94,59"],
    [2228,"2020-02-02T13:42:03","12,79","92,87"],
    [2229,"2020-02-02T13:42:08","12,13","92,87"],
    [2230,"2020-02-02T13:44:03","12,88","98,28"],
    [2231,"2020-02-02T13:44:08","10,85","98,28"],
    [2232,"2020-02-02T13:46:03","13,8","95,58"],
    [2233,"2020-02-02T13:46:08","14,25","95,58"],
    [2234,"2020-02-02T13:48:03","13,07","94,41"],
    [2235,"2020-02-02T13:48:08","13,1","94,41"],
    [2236,"2020-02-02T13:50:04","10,47","91,55"],
    [2237,"2020-02-02T13:50:09","10,45","91,55"],
    [2238,"2020-02-02T13:52:08","11,17","93,26"],
    [2239,"2020-02-02T13:52:13","12,03","93,26"],
    [2240,"2020-02-02T13:54:08","10,76","86,48"],
    [2241,"2020-02-02T13:54:13","10,5","86,48"],
    [2242,"2020-02-02T13:56:04","12,26","89,43"],
    [2243,"2020-02-02T13:56:14","12,99","89,43"],
    [2244,"2020-02-02T13:58:04","12,97","93,04"],
    [2245,"2020-02-02T13:58:14","11,69","93,04"],
    [2246,"2020-02-02T14:00:04","11,72","97,89"],
    [2247,"2020-02-02T14:00:14","12,84","97,89"],
    [2248,"2020-02-02T14:02:04","12,8","91,43"],
    [2249,"2020-02-02T14:02:14","12,13","91,43"],
    [2250,"2020-02-02T14:04:05","12,35","93,09"],
    [2251,"2020-02-02T14:04:15","13,23","93,09"],
    [2252,"2020-02-02T14:06:15","11,85","90,56"],
    [2253,"2020-02-02T14:06:25","11,9","90,56"],
    [2254,"2020-02-02T14:08:15","14,14","89,04"],
    [2255,"2020-02-02T14:08:25","11,22","89,04"],
    [2256,"2020-02-02T14:10:05","13,15","89,04"],
    [2257,"2020-02-02T14:10:25","11,87","95,82"],
    [2258,"2020-02-02T14:12:15","13,59","89,82"],
    [2259,"2020-02-02T14:12:25","13,11","89,82"],
    [2260,"2020-02-02T14:14:15","11,82","89,92"],
    [2261,"2020-02-02T14:14:25","11,38","94,22"],
    [2262,"2020-02-02T14:16:16","12,16","94,22"],
    [2263,"2020-02-02T14:16:26","13,96","84,76"],
    [2264,"2020-02-02T14:18:16","12,58","89,64"],
    [2265,"2020-02-02T14:18:26","12,46","88,61"],
    [2266,"2020-02-02T14:20:16","12,02","88,61"],
    [2267,"2020-02-02T14:20:26","13,6","87,14"],
    [2268,"2020-02-02T14:22:16","11,13","87,14"],
    [2269,"2020-02-02T14:22:26","14,06","91,31"],
    [2270,"2020-02-02T14:24:16","12,5","91,31"],
    [2271,"2020-02-02T14:24:26","14,35","88,29"],
    [2272,"2020-02-02T14:26:17","13,59","87,08"],
    [2273,"2020-02-02T14:26:27","11,65","87,08"],
    [2274,"2020-02-02T14:28:17","13,72","84,28"],
    [2275,"2020-02-02T14:28:27","12,34","84,28"],
    [2276,"2020-02-02T14:30:17","13,14","82,59"],
    [2277,"2020-02-02T14:30:27","14,15","82,59"],
    [2278,"2020-02-02T14:32:17","12,74","91,71"],
    [2279,"2020-02-02T14:32:27","13,75","91,71"],
    [2280,"2020-02-02T14:34:18","13,07","87,73"],
    [2281,"2020-02-02T14:34:28","12,61","87,73"],
    [2282,"2020-02-02T14:36:28","12,56","89,24"],
    [2283,"2020-02-02T14:36:33","13,88","89,24"],
    [2284,"2020-02-02T14:38:28","12,09","86,16"],
    [2285,"2020-02-02T14:38:33","12,59","86,16"],
    [2286,"2020-02-02T14:40:28","15,09","84,47"],
    [2287,"2020-02-02T14:40:33","15,18","84,47"],
    [2288,"2020-02-02T14:42:24","14,23","88,63"],
    [2289,"2020-02-02T14:42:34","11,9","88,63"],
    [2290,"2020-02-02T14:44:24","11,25","91,06"],
    [2291,"2020-02-02T14:44:34","12,75","91,06"],
    [2292,"2020-02-02T14:46:34","12,46","84,46"],
    [2293,"2020-02-02T14:46:39","12,48","84,46"],
    [2294,"2020-02-02T14:48:34","13,96","92,37"],
    [2295,"2020-02-02T14:48:39","13,97","92,37"],
    [2296,"2020-02-02T14:50:34","14,19","89,43"],
    [2297,"2020-02-02T14:50:44","11,11","89,43"],
    [2298,"2020-02-02T14:52:34","12,09","95,04"],
    [2299,"2020-02-02T14:52:44","12,49","95,04"],
    [2300,"2020-02-02T14:54:35","11,91","89,75"],
    [2301,"2020-02-02T14:54:45","13,52","89,75"],
    [2302,"2020-02-02T14:56:40","12,58","87,25"],
    [2303,"2020-02-02T14:56:45","12,51","87,25"],
    [2304,"2020-02-02T14:58:45","11,56","90,26"],
    [2305,"2020-02-02T14:58:55","13,66","90,26"],
    [2306,"2020-02-02T15:00:45","13,61","84,46"],
    [2307,"2020-02-02T15:00:55","12,7","84,46"],
    [2308,"2020-02-02T15:02:50","11,56","93,51"],
    [2309,"2020-02-02T15:02:55","11,33","93,51"],
    [2310,"2020-02-02T15:04:46","14,25","95,62"],
    [2311,"2020-02-02T15:04:56","13,15","95,62"],
    [2312,"2020-02-02T15:06:46","12,98","92,36"],
    [2313,"2020-02-02T15:06:56","13,98","92,36"],
    [2314,"2020-02-02T15:08:46","14,77","95,32"],
    [2315,"2020-02-02T15:08:56","12,69","95,32"],
    [2316,"2020-02-02T15:10:46","16,8","86,75"],
    [2317,"2020-02-02T15:10:56","14,47","86,75"],
    [2318,"2020-02-02T15:12:47","12,16","97,97"],
    [2319,"2020-02-02T15:12:57","15,1","97,97"],
    [2320,"2020-02-02T15:14:52","12,34","96,3"],
    [2321,"2020-02-02T15:14:57","13,45","96,3"],
    [2322,"2020-02-02T15:16:47","13,24","92,59"],
    [2323,"2020-02-02T15:16:57","13,2","92,59"],
    [2324,"2020-02-02T15:18:47","13,82","88,43"],
    [2325,"2020-02-02T15:18:57","11,93","88,43"],
    [2326,"2020-02-02T15:20:47","13,77","93,41"],
    [2327,"2020-02-02T15:20:57","12,77","93,41"],
    [2328,"2020-02-02T15:22:53","11,67","90,95"],
    [2329,"2020-02-02T15:22:58","12,28","90,95"],
    [2330,"2020-02-02T15:24:53","11,73","86,06"],
    [2331,"2020-02-02T15:24:58","11,85","86,06"],
    [2332,"2020-02-02T15:26:53","12,08","90,8"],
    [2333,"2020-02-02T15:27:03","13,14","90,8"],
    [2334,"2020-02-02T15:28:53","15,51","84,51"],
    [2335,"2020-02-02T15:29:03","10,81","84,51"],
    [2336,"2020-02-02T15:30:53","14,32","86,22"],
    [2337,"2020-02-02T15:31:03","11,24","86,22"],
    [2338,"2020-02-02T15:32:54","13,45","93,1"],
    [2339,"2020-02-02T15:33:04","13,13","93,1"],
    [2340,"2020-02-02T15:34:54","12,9","89,74"],
    [2341,"2020-02-02T15:35:04","12,88","89,74"],
    [2342,"2020-02-02T15:37:09","12,89","86,22"],
    [2343,"2020-02-02T15:37:14","13,11","86,22"],
    [2344,"2020-02-02T15:39:04","15,06","95,8"],
    [2345,"2020-02-02T15:39:14","12,83","95,8"],
    [2346,"2020-02-02T15:41:04","15,16","90,12"],
    [2347,"2020-02-02T15:41:14","16,71","90,12"],
    [2348,"2020-02-02T15:43:05","16,66","99,5"],
    [2349,"2020-02-02T15:43:15","15,43","99,5"],
    [2350,"2020-02-02T15:45:05","16,45","100,89"],
    [2351,"2020-02-02T15:45:15","13,74","100,89"],
    [2352,"2020-02-02T15:47:05","11,39","97,42"],
    [2353,"2020-02-02T15:47:15","14,13","97,42"],
    [2354,"2020-02-02T15:49:15","14,15","102,64"],
    [2355,"2020-02-02T15:49:25","14,71","102,64"],
    [2356,"2020-02-02T15:51:15","14,58","92,11"],
    [2357,"2020-02-02T15:51:25","15,17","92,11"],
    [2358,"2020-02-02T15:53:16","12,48","93,24"],
    [2359,"2020-02-02T15:53:26","12,68","93,24"],
    [2360,"2020-02-02T15:55:16","13,5","103,21"],
    [2361,"2020-02-02T15:55:26","14,11","103,21"],
    [2362,"2020-02-02T15:57:16","15,11","99,23"],
    [2363,"2020-02-02T15:57:26","15,98","99,23"],
    [2364,"2020-02-02T15:59:21","14,77","95,13"],
    [2365,"2020-02-02T15:59:26","16,2","95,13"],
    [2366,"2020-02-02T16:01:17","13,07","98,01"],
    [2367,"2020-02-02T16:01:27","15,76","98,01"],
    [2368,"2020-02-02T16:03:17","16,42","96,23"],
    [2369,"2020-02-02T16:03:27","17,37","96,23"],
    [2370,"2020-02-02T16:05:17","12,98","94,91"],
    [2371,"2020-02-02T16:05:27","16,33","94,91"],
    [2372,"2020-02-02T16:07:22","14,58","95,93"],
    [2373,"2020-02-02T16:07:27","16,1","95,93"],
    [2374,"2020-02-02T16:09:17","16,9","100,7"],
    [2375,"2020-02-02T16:09:27","14,96","100,7"],
    [2376,"2020-02-02T16:11:23","15,72","96,14"],
    [2377,"2020-02-02T16:11:28","16,26","96,14"],
    [2378,"2020-02-02T16:13:23","13,58","93,62"],
    [2379,"2020-02-02T16:13:28","13,52","93,62"],
    [2380,"2020-02-02T16:15:23","14,86","96,53"],
    [2381,"2020-02-02T16:15:28","14,87","96,53"],
    [2382,"2020-02-02T16:17:23","16,42","92,46"],
    [2383,"2020-02-02T16:17:33","13,87","92,46"],
    [2384,"2020-02-02T16:19:24","14,71","94,35"],
    [2385,"2020-02-02T16:19:34","12,41","94,35"],
    [2386,"2020-02-02T16:21:24","14,77","89,06"],
    [2387,"2020-02-02T16:21:34","15,67","89,06"],
    [2388,"2020-02-02T16:23:24","13,72","86,85"],
    [2389,"2020-02-02T16:23:34","15,11","86,85"],
    [2390,"2020-02-02T16:25:24","16,3","85,29"],
    [2391,"2020-02-02T16:25:34","14,96","85,29"],
    [2392,"2020-02-02T16:27:24","15,12","83,18"],
    [2393,"2020-02-02T16:27:34","14,69","83,18"],
    [2394,"2020-02-02T16:29:30","15,93","88,28"],
    [2395,"2020-02-02T16:29:35","15,39","88,28"],
    [2396,"2020-02-02T16:31:25","14,86","85,77"],
    [2397,"2020-02-02T16:31:35","15,76","85,77"],
    [2398,"2020-02-02T16:33:35","15,66","83,99"],
    [2399,"2020-02-02T16:33:45","13,12","83,99"],
    [2400,"2020-02-02T16:35:35","14,23","87,99"],
    [2401,"2020-02-02T16:35:45","14,53","87,99"],
    [2402,"2020-02-02T16:37:35","13,44","85,49"],
    [2403,"2020-02-02T16:37:45","13,63","85,49"],
    [2404,"2020-02-02T16:39:36","12,89","89,06"],
    [2405,"2020-02-02T16:39:46","13,08","89,06"],
    [2406,"2020-02-02T16:41:41","12,18","85,76"],
    [2407,"2020-02-02T16:41:46","13,73","85,76"],
    [2408,"2020-02-02T16:43:36","13,07","83,25"],
    [2409,"2020-02-02T16:43:46","12,46","83,25"],
    [2410,"2020-02-02T16:45:36","12,38","88,05"],
    [2411,"2020-02-02T16:45:46","12,77","88,05"],
    [2412,"2020-02-02T16:47:36","13,19","83,8"],
    [2413,"2020-02-02T16:47:46","13,58","83,8"],
    [2414,"2020-02-02T16:49:37","12,79","87"],
    [2415,"2020-02-02T16:49:47","13,44","87"],
    [2416,"2020-02-02T16:51:42","13,33","85,28"],
    [2417,"2020-02-02T16:51:47","11,93","85,28"],
    [2418,"2020-02-02T16:53:42","12,52","90,97"],
    [2419,"2020-02-02T16:53:47","12,09","90,97"],
    [2420,"2020-02-02T16:55:37","14,69","85,95"],
    [2421,"2020-02-02T16:55:47","13,36","85,95"],
    [2422,"2020-02-02T16:57:42","13,87","91,24"],
    [2423,"2020-02-02T16:57:47","14,34","91,24"],
    [2424,"2020-02-02T16:59:43","10,61","93,55"],
    [2425,"2020-02-02T16:59:48","10,59","93,55"],
    [2426,"2020-02-02T17:01:43","13,77","96,42"],
    [2427,"2020-02-02T17:01:53","13,45","96,42"],
    [2428,"2020-02-02T17:03:48","12,5","86,09"],
    [2429,"2020-02-02T17:03:53","11,74","86,09"],
    [2430,"2020-02-02T17:05:43","13,7","87,87"],
    [2431,"2020-02-02T17:05:53","13,59","87,87"],
    [2432,"2020-02-02T17:07:49","10,61","86,57"],
    [2433,"2020-02-02T17:07:54","11,78","86,57"],
    [2434,"2020-02-02T17:09:44","12,77","92,13"],
    [2435,"2020-02-02T17:09:54","14,11","92,13"],
    [2436,"2020-02-02T17:11:44","15,67","93,33"],
    [2437,"2020-02-02T17:11:54","15,28","93,33"],
    [2438,"2020-02-02T17:13:49","13,21","96,15"],
    [2439,"2020-02-02T17:13:54","14,22","96,15"],
    [2440,"2020-02-02T17:15:49","12,53","87,19"],
    [2441,"2020-02-02T17:15:54","12,31","87,19"],
    [2442,"2020-02-02T17:17:45","12,91","92,46"],
    [2443,"2020-02-02T17:17:55","14,13","92,46"],
    [2444,"2020-02-02T17:19:45","14,21","91,08"],
    [2445,"2020-02-02T17:19:55","15,28","91,08"],
    [2446,"2020-02-02T17:21:55","12,88","93,76"],
    [2447,"2020-02-02T17:22:05","14,49","93,76"],
    [2448,"2020-02-02T17:23:55","13,78","95,23"],
    [2449,"2020-02-02T17:24:05","14,95","95,23"],
    [2450,"2020-02-02T17:25:55","13,99","96,95"],
    [2451,"2020-02-02T17:26:05","13,74","96,95"],
    [2452,"2020-02-02T17:27:56","13,29","94,18"],
    [2453,"2020-02-02T17:28:06","12,02","94,18"],
    [2454,"2020-02-02T17:29:56","13,72","98,52"],
    [2455,"2020-02-02T17:30:06","13,07","98,52"],
    [2456,"2020-02-02T17:31:56","12,49","95,33"],
    [2457,"2020-02-02T17:32:06","13,29","95,33"],
    [2458,"2020-02-02T17:33:56","13,34","98,41"],
    [2459,"2020-02-02T17:34:06","13,07","98,41"],
    [2460,"2020-02-02T17:36:01","14,38","97,91"],
    [2461,"2020-02-02T17:36:06","14,1","100,2"],
    [2462,"2020-02-02T17:37:57","12,75","100,2"],
    [2463,"2020-02-02T17:38:07","13,01","100,2"],
    [2464,"2020-02-02T17:39:57","12,48","101,5"],
    [2465,"2020-02-02T17:40:07","13,56","101,5"],
    [2466,"2020-02-02T17:41:57","12,89","100,2"],
    [2467,"2020-02-02T17:42:07","13,06","100,2"],
    [2468,"2020-02-02T17:44:02","12,72","102,31"],
    [2469,"2020-02-02T17:44:07","12,57","102,31"],
    [2470,"2020-02-02T17:46:03","14,04","98,9"],
    [2471,"2020-02-02T17:46:08","14,06","98,9"],
    [2472,"2020-02-02T17:48:03","12,7","100,52"],
    [2473,"2020-02-02T17:48:13","12,51","100,52"],
    [2474,"2020-02-02T17:50:03","14,53","98,9"],
    [2475,"2020-02-02T17:50:13","13,05","98,9"],
    [2476,"2020-02-02T17:52:03","13,46","102,63"],
    [2477,"2020-02-02T17:52:13","12,03","102,63"],
    [2478,"2020-02-02T17:54:03","13,48","100,7"],
    [2479,"2020-02-02T17:54:13","14,04","100,7"],
    [2480,"2020-02-02T17:56:04","12,88","99,04"],
    [2481,"2020-02-02T17:56:14","13,8","99,04"],
    [2482,"2020-02-02T17:58:04","13,44","97,03"],
    [2483,"2020-02-02T17:58:14","12,91","97,03"],
    [2484,"2020-02-02T18:00:04","13,25","97,03"],
    [2485,"2020-02-02T18:00:14","14,12","102,63"],
    [2486,"2020-02-02T18:02:09","12,81","100,7"],
    [2487,"2020-02-02T18:02:14","12,7","98,33"],
    [2488,"2020-02-02T18:04:05","14,83","98,33"],
    [2489,"2020-02-02T18:04:15","13,35","102,09"],
    [2490,"2020-02-02T18:06:05","14,34","96,04"],
    [2491,"2020-02-02T18:06:15","15,23","99,65"],
    [2492,"2020-02-02T18:08:05","15,55","95,74"],
    [2493,"2020-02-02T18:08:15","13,88","95,95"],
    [2494,"2020-02-02T18:10:10","14,19","95,66"],
    [2495,"2020-02-02T18:10:15","13,47","94,77"],
    [2496,"2020-02-02T18:12:10","14,23","94,07"],
    [2497,"2020-02-02T18:12:15","14,49","94,07"],
    [2498,"2020-02-02T18:14:06","13,72","96,98"],
    [2499,"2020-02-02T18:14:16","15,14","95,67"],
    [2500,"2020-02-02T18:16:06","14,34","95,67"],
    [2501,"2020-02-02T18:16:16","15,64","95,67"],
    [2502,"2020-02-02T18:18:11","14,79","92,99"],
    [2503,"2020-02-02T18:18:16","15,44","92,99"],
    [2504,"2020-02-02T18:20:06","15,9","94,3"],
    [2505,"2020-02-02T18:20:16","16,49","94,3"],
    [2506,"2020-02-02T18:22:07","14,83","92,28"],
    [2507,"2020-02-02T18:22:17","14,6","92,28"],
    [2508,"2020-02-02T18:24:07","15,14","95,87"],
    [2509,"2020-02-02T18:24:17","15,67","95,87"],
    [2510,"2020-02-02T18:26:12","14,5","92,61"],
    [2511,"2020-02-02T18:26:17","16,3","92,61"],
    [2512,"2020-02-02T18:28:12","16,11","97,38"],
    [2513,"2020-02-02T18:28:17","17,18","97,38"],
    [2514,"2020-02-02T18:30:12","15,28","93,89"],
    [2515,"2020-02-02T18:30:17","15,3","93,89"],
    [2516,"2020-02-02T18:32:13","16,1","97,06"],
    [2517,"2020-02-02T18:32:18","16,12","97,06"],
    [2518,"2020-02-02T18:34:13","16,54","92,63"],
    [2519,"2020-02-02T18:34:23","15,78","92,63"],
    [2520,"2020-02-02T18:36:13","13,85","96,62"],
    [2521,"2020-02-02T18:36:23","13,82","96,62"],
    [2522,"2020-02-02T18:38:18","15,84","97,7"],
    [2523,"2020-02-02T18:38:23","16,81","97,7"],
    [2524,"2020-02-02T18:40:14","15,05","89,93"],
    [2525,"2020-02-02T18:40:24","15,46","89,93"],
    [2526,"2020-02-02T18:42:14","15,22","92,3"],
    [2527,"2020-02-02T18:42:24","14,62","92,3"],
    [2528,"2020-02-02T18:44:19","16,24","94,62"],
    [2529,"2020-02-02T18:44:24","14,78","94,62"],
    [2530,"2020-02-02T18:46:04","17,39","96,49"],
    [2531,"2020-02-02T18:46:24","17,22","96,49"],
    [2532,"2020-02-02T18:48:14","14,9","94,21"],
    [2533,"2020-02-02T18:48:24","15,59","94,21"],
    [2534,"2020-02-02T18:50:15","14,61","93,19"],
    [2535,"2020-02-02T18:50:25","16,64","93,19"],
    [2536,"2020-02-02T18:52:15","13,74","97,6"],
    [2537,"2020-02-02T18:52:25","13,96","97,6"],
    [2538,"2020-02-02T18:54:15","14,93","91,43"],
    [2539,"2020-02-02T18:54:25","15,37","91,43"],
    [2540,"2020-02-02T18:56:20","15,42","93,85"],
    [2541,"2020-02-02T18:56:25","14,28","93,85"],
    [2542,"2020-02-02T18:58:20","14,63","91,42"],
    [2543,"2020-02-02T18:58:25","15,77","91,42"],
    [2544,"2020-02-02T19:00:21","14,12","88,92"],
    [2545,"2020-02-02T19:00:26","14,92","88,92"],
    [2546,"2020-02-02T19:02:21","15,15","91,52"],
    [2547,"2020-02-02T19:02:26","13,1","91,52"],
    [2548,"2020-02-02T19:04:16","13,66","100,75"],
    [2549,"2020-02-02T19:04:26","15,14","100,75"],
    [2550,"2020-02-02T19:06:16","16,22","96,69"],
    [2551,"2020-02-02T19:06:26","16,41","96,69"],
    [2552,"2020-02-02T19:08:17","13,43","95"],
    [2553,"2020-02-02T19:08:27","12,72","95"],
    [2554,"2020-02-02T19:10:17","14,44","88,57"],
    [2555,"2020-02-02T19:10:27","14,78","88,57"],
    [2556,"2020-02-02T19:12:17","13,33","92,15"],
    [2557,"2020-02-02T19:12:27","12,91","92,15"],
    [2558,"2020-02-02T19:14:22","13,88","94,13"],
    [2559,"2020-02-02T19:14:27","14,25","94,13"],
    [2560,"2020-02-02T19:16:22","13,72","92,95"],
    [2561,"2020-02-02T19:16:27","13,68","92,95"],
    [2562,"2020-02-02T19:18:23","13,53","91,56"],
    [2563,"2020-02-02T19:18:28","13,52","91,56"],
    [2564,"2020-02-02T19:20:23","13,62","89,28"],
    [2565,"2020-02-02T19:20:33","14,01","89,28"],
    [2566,"2020-02-02T19:22:28","12,5","84,78"],
    [2567,"2020-02-02T19:22:33","14,43","84,78"],
    [2568,"2020-02-02T19:24:28","16,25","91,58"],
    [2569,"2020-02-02T19:24:33","17,77","91,58"],
    [2570,"2020-02-02T19:26:29","14,6","88,27"],
    [2571,"2020-02-02T19:26:34","13,8","88,27"],
    [2572,"2020-02-02T19:28:24","15,32","96,73"],
    [2573,"2020-02-02T19:28:34","14,57","96,73"],
    [2574,"2020-02-02T19:30:34","14,48","89,89"],
    [2575,"2020-02-02T19:30:44","14,98","89,89"],
    [2576,"2020-02-02T19:32:34","16,14","85,49"],
    [2577,"2020-02-02T19:32:44","14,31","85,49"],
    [2578,"2020-02-02T19:34:45","14,39","93,63"],
    [2579,"2020-02-02T19:34:55","14,72","93,63"],
    [2580,"2020-02-02T19:36:55","14,33","85,18"],
    [2581,"2020-02-02T19:37:00","14,34","85,18"],
    [2582,"2020-02-02T19:38:55","13,74","82,5"],
    [2583,"2020-02-02T19:39:05","15,5","82,5"],
    [2584,"2020-02-02T19:40:55","11,85","80,86"],
    [2585,"2020-02-02T19:41:05","14,14","80,86"],
    [2586,"2020-02-02T19:43:00","15,78","86,95"],
    [2587,"2020-02-02T19:43:05","15,49","86,95"],
    [2588,"2020-02-02T19:44:55","11,93","78,53"],
    [2589,"2020-02-02T19:45:05","11,97","78,53"],
    [2590,"2020-02-02T19:47:05","15,21","83,24"],
    [2591,"2020-02-02T19:47:15","14,09","83,24"],
    [2592,"2020-02-02T19:49:05","12,91","85,62"],
    [2593,"2020-02-02T19:49:15","15,94","85,62"],
    [2594,"2020-02-02T19:51:06","15,9","85,62"],
    [2595,"2020-02-02T19:51:16","12,56","85,62"],
    [2596,"2020-02-02T19:53:06","16,45","84,43"],
    [2597,"2020-02-02T19:53:16","14,85","84,43"],
    [2598,"2020-02-02T19:55:06","14,39","90,57"],
    [2599,"2020-02-02T19:55:16","14,63","90,57"],
    [2600,"2020-02-02T19:57:06","12,13","85,03"],
    [2601,"2020-02-02T19:57:16","14,13","85,03"],
    [2602,"2020-02-02T19:59:06","13,22","82,73"],
    [2603,"2020-02-02T19:59:16","15,14","82,73"],
    [2604,"2020-02-02T20:01:07","15,95","87,8"],
    [2605,"2020-02-02T20:01:17","13,52","87,8"],
    [2606,"2020-02-02T20:03:12","12,93","80,11"],
    [2607,"2020-02-02T20:03:17","14,47","80,11"],
    [2608,"2020-02-02T20:05:12","12,82","82,24"],
    [2609,"2020-02-02T20:05:17","13,1","82,24"],
    [2610,"2020-02-02T20:07:17","13,14","79,64"],
    [2611,"2020-02-02T20:07:22","15,63","79,64"],
    [2612,"2020-02-02T20:09:17","14,51","83,18"],
    [2613,"2020-02-02T20:09:23","14,2","83,18"],
    [2614,"2020-02-02T20:11:13","14,22","77,48"],
    [2615,"2020-02-02T20:11:23","16,64","77,48"],
    [2616,"2020-02-02T20:13:13","14,37","83,32"],
    [2617,"2020-02-02T20:13:23","16,33","83,32"],
    [2618,"2020-02-02T20:15:18","13,85","84,44"],
    [2619,"2020-02-02T20:15:23","13,26","84,44"],
    [2620,"2020-02-02T20:17:13","14,84","82,52"],
    [2621,"2020-02-02T20:17:23","12,46","82,52"],
    [2622,"2020-02-02T20:19:13","12,91","81,06"],
    [2623,"2020-02-02T20:19:23","17,49","81,06"],
    [2624,"2020-02-02T20:21:14","14,38","79,18"],
    [2625,"2020-02-02T20:21:24","15,24","79,18"],
    [2626,"2020-02-02T20:23:19","12,15","76,39"],
    [2627,"2020-02-02T20:23:24","11,62","76,39"],
    [2628,"2020-02-02T20:25:14","14,6","84,93"],
    [2629,"2020-02-02T20:25:24","13,04","84,93"],
    [2630,"2020-02-02T20:27:14","12,69","80,74"],
    [2631,"2020-02-02T20:27:24","12,7","80,74"],
    [2632,"2020-02-02T20:29:14","16,26","84,24"],
    [2633,"2020-02-02T20:29:24","15,6","84,24"],
    [2634,"2020-02-02T20:31:15","15,66","82,29"],
    [2635,"2020-02-02T20:31:25","17,26","82,29"],
    [2636,"2020-02-02T20:33:20","17,03","79,74"],
    [2637,"2020-02-02T20:33:25","14,23","79,74"],
    [2638,"2020-02-02T20:35:15","15,59","78,15"],
    [2639,"2020-02-02T20:35:25","13,84","78,15"],
    [2640,"2020-02-02T20:37:15","14,5","79,23"],
    [2641,"2020-02-02T20:37:25","15,18","79,23"],
    [2642,"2020-02-02T20:39:15","15,34","76,97"],
    [2643,"2020-02-02T20:39:25","15,65","76,97"],
    [2644,"2020-02-02T20:41:16","15,24","79,07"],
    [2645,"2020-02-02T20:41:26","15,28","79,07"],
    [2646,"2020-02-02T20:43:16","15,8","75,01"],
    [2647,"2020-02-02T20:43:26","14,42","75,01"],
    [2648,"2020-02-02T20:45:16","14,11","76,91"],
    [2649,"2020-02-02T20:45:26","12,68","76,91"],
    [2650,"2020-02-02T20:47:16","14,31","81,97"],
    [2651,"2020-02-02T20:47:26","15,01","81,97"],
    [2652,"2020-02-02T20:49:16","14,55","77,54"],
    [2653,"2020-02-02T20:49:26","14,32","77,54"],
    [2654,"2020-02-02T20:51:17","13,15","76,14"],
    [2655,"2020-02-02T20:51:27","13,65","76,14"],
    [2656,"2020-02-02T20:53:22","15,08","77,69"],
    [2657,"2020-02-02T20:53:27","15,62","77,69"],
    [2658,"2020-02-02T20:55:22","14,69","73,89"],
    [2659,"2020-02-02T20:55:27","14,61","73,89"],
    [2660,"2020-02-02T20:57:22","13,88","75,38"],
    [2661,"2020-02-02T20:57:32","11,48","75,38"],
    [2662,"2020-02-02T20:59:23","13,9","82,47"],
    [2663,"2020-02-02T20:59:33","14,73","82,47"],
    [2664,"2020-02-02T20:59:53","12,38","82,47"],
    [2665,"2020-02-02T21:01:23","16,17","79,41"],
    [2666,"2020-02-02T21:01:33","15,33","79,41"],
    [2667,"2020-02-02T21:03:23","13,97","75,16"],
    [2668,"2020-02-02T21:03:33","14,77","75,16"],
    [2669,"2020-02-02T21:05:23","14,47","75,98"],
    [2670,"2020-02-02T21:05:33","15,98","77,44"],
    [2671,"2020-02-02T21:07:23","14,8","77,44"],
    [2672,"2020-02-02T21:07:33","15,03","77,44"],
    [2673,"2020-02-02T21:09:24","13,53","85,03"],
    [2674,"2020-02-02T21:09:34","11,46","85,03"],
    [2675,"2020-02-02T21:11:24","12,58","78,75"],
    [2676,"2020-02-02T21:11:34","15,4","78,75"],
    [2677,"2020-02-02T21:13:29","13,24","80,55"],
    [2678,"2020-02-02T21:13:34","12,88","80,55"],
    [2679,"2020-02-02T21:15:24","13,66","74,46"],
    [2680,"2020-02-02T21:15:34","13,37","74,46"],
    [2681,"2020-02-02T21:17:25","13,09","77,84"],
    [2682,"2020-02-02T21:17:35","13,99","77,84"],
    [2683,"2020-02-02T21:19:30","14,85","76,54"],
    [2684,"2020-02-02T21:19:35","12,56","76,54"],
    [2685,"2020-02-02T21:21:25","13,91","71,17"],
    [2686,"2020-02-02T21:21:35","14,62","71,17"],
    [2687,"2020-02-02T21:23:25","12,95","74,99"],
    [2688,"2020-02-02T21:23:35","14,06","74,99"],
    [2689,"2020-02-02T21:25:25","13,1","72,67"],
    [2690,"2020-02-02T21:25:35","13,41","72,67"],
    [2691,"2020-02-02T21:27:26","13,11","83,68"],
    [2692,"2020-02-02T21:27:36","13,04","83,68"],
    [2693,"2020-02-02T21:29:35","14,98","74,59"],
    [2694,"2020-02-02T21:29:40","14,99","74,59"],
    [2695,"2020-02-02T21:31:36","11,65","73,19"],
    [2696,"2020-02-02T21:31:46","12,23","73,19"],
    [2697,"2020-02-02T21:33:36","14,69","77,44"],
    [2698,"2020-02-02T21:33:46","11,91","77,44"],
    [2699,"2020-02-02T21:35:36","12,75","73,69"],
    [2700,"2020-02-02T21:35:46","12,48","73,69"],
    [2701,"2020-02-02T21:37:36","12,88","72,18"],
    [2702,"2020-02-02T21:37:46","12,32","72,18"],
    [2703,"2020-02-02T21:39:37","12,95","67,91"],
    [2704,"2020-02-02T21:39:47","13,22","67,91"],
    [2705,"2020-02-02T21:41:42","13,55","74,26"],
    [2706,"2020-02-02T21:41:47","13,69","74,26"],
    [2707,"2020-02-02T21:43:42","12,96","79,96"],
    [2708,"2020-02-02T21:43:52","13,94","79,96"],
    [2709,"2020-02-02T21:45:47","14,42","74,75"],
    [2710,"2020-02-02T21:45:52","11,72","74,75"],
    [2711,"2020-02-02T21:47:42","12,11","71,27"],
    [2712,"2020-02-02T21:47:52","13,13","71,27"],
    [2713,"2020-02-02T21:49:43","12,73","74,39"],
    [2714,"2020-02-02T21:49:53","12,51","74,39"],
    [2715,"2020-02-02T21:51:48","12,38","73,38"],
    [2716,"2020-02-02T21:51:53","11,88","73,38"],
    [2717,"2020-02-02T21:53:43","12,06","77,35"],
    [2718,"2020-02-02T21:53:53","13,04","77,35"],
    [2719,"2020-02-02T21:55:48","14,19","78,92"],
    [2720,"2020-02-02T21:55:53","13,24","78,92"],
    [2721,"2020-02-02T21:57:44","11,76","73,48"],
    [2722,"2020-02-02T21:57:54","11,06","73,48"],
    [2723,"2020-02-02T21:59:44","13,46","75,48"],
    [2724,"2020-02-02T21:59:54","12,42","75,48"],
    [2725,"2020-02-02T22:01:44","14,59","73,55"],
    [2726,"2020-02-02T22:01:54","12,56","73,55"],
    [2727,"2020-02-02T22:03:44","13,26","67,17"],
    [2728,"2020-02-02T22:03:54","13,64","67,17"],
    [2729,"2020-02-02T22:05:45","14,59","68,72"],
    [2730,"2020-02-02T22:05:55","13,14","68,72"],
    [2731,"2020-02-02T22:07:45","13,98","65,73"],
    [2732,"2020-02-02T22:07:55","13,59","65,73"],
    [2733,"2020-02-02T22:09:45","15,36","67,71"],
    [2734,"2020-02-02T22:09:55","13,37","67,71"],
    [2735,"2020-02-02T22:11:50","15,34","66,6"],
    [2736,"2020-02-02T22:11:55","13,96","66,6"],
    [2737,"2020-02-02T22:13:45","14,45","63,36"],
    [2738,"2020-02-02T22:13:56","15,44","63,36"],
    [2739,"2020-02-02T22:15:46","14,09","62,34"],
    [2740,"2020-02-02T22:15:56","16,24","62,34"],
    [2741,"2020-02-02T22:17:46","15,4","65,34"],
    [2742,"2020-02-02T22:17:56","15,66","65,34"],
    [2743,"2020-02-02T22:19:51","14,26","64,93"],
    [2744,"2020-02-02T22:19:56","16,37","63,04"],
    [2745,"2020-02-02T22:21:51","13,77","60,84"],
    [2746,"2020-02-02T22:21:56","13,61","64,37"],
    [2747,"2020-02-02T22:23:52","16,35","60,3"],
    [2748,"2020-02-02T22:23:57","16,66","60,06"],
    [2749,"2020-02-02T22:25:52","14,15","66,69"],
    [2750,"2020-02-02T22:25:57","14,09","66,72"],
    [2751,"2020-02-02T22:27:52","16,85","61,9"],
    [2752,"2020-02-02T22:27:57","16,89","61,9"],
    [2753,"2020-02-02T22:29:52","14,61","62,31"],
    [2754,"2020-02-02T22:30:02","13,91","64,81"],
    [2755,"2020-02-02T22:31:53","16,79","64,81"],
    [2756,"2020-02-02T22:32:03","15,69","61,8"],
    [2757,"2020-02-02T22:33:53","14","61,8"],
    [2758,"2020-02-02T22:34:03","12,95","61,8"],
    [2759,"2020-02-02T22:35:53","13,49","59,12"],
    [2760,"2020-02-02T22:36:03","14,98","59,12"],
    [2761,"2020-02-02T22:38:03","14,28","63,12"],
    [2762,"2020-02-02T22:38:08","14,27","59,74"],
    [2763,"2020-02-02T22:40:03","15,43","61,54"],
    [2764,"2020-02-02T22:40:13","15,05","54,73"],
    [2765,"2020-02-02T22:42:08","15,08","59,16"],
    [2766,"2020-02-02T22:42:13","15,42","59,16"],
    [2767,"2020-02-02T22:44:04","14,22","57,05"],
    [2768,"2020-02-02T22:44:14","14,34","56,85"],
    [2769,"2020-02-02T22:46:09","14,98","56,85"],
    [2770,"2020-02-02T22:46:14","14,86","56,85"],
    [2771,"2020-02-02T22:48:04","15,78","58,25"],
    [2772,"2020-02-02T22:48:14","12,56","58,25"],
    [2773,"2020-02-02T22:50:04","13,57","63,6"],
    [2774,"2020-02-02T22:50:14","13,66","63,6"],
    [2775,"2020-02-02T22:52:04","13,77","62,04"],
    [2776,"2020-02-02T22:52:14","12,57","62,04"],
    [2777,"2020-02-02T22:54:10","12,46","53,83"],
    [2778,"2020-02-02T22:54:15","13,29","53,83"],
    [2779,"2020-02-02T22:56:15","14,57","56,88"],
    [2780,"2020-02-02T22:56:25","12,88","56,88"],
    [2781,"2020-02-02T22:58:20","14,12","60,03"],
    [2782,"2020-02-02T22:58:25","15,24","60,03"],
    [2783,"2020-02-02T23:00:15","13,66","62,07"],
    [2784,"2020-02-02T23:00:25","14,71","59,06"],
    [2785,"2020-02-02T23:02:15","12,51","60,38"],
    [2786,"2020-02-02T23:02:25","14,45","60,38"],
    [2787,"2020-02-02T23:04:16","13,36","54,97"],
    [2788,"2020-02-02T23:04:26","15,23","60,01"],
    [2789,"2020-02-02T23:06:26","15,33","58,46"],
    [2790,"2020-02-02T23:06:36","14,65","58,44"],
    [2791,"2020-02-02T23:08:26","13,11","59,63"],
    [2792,"2020-02-02T23:08:36","13,56","55,53"],
    [2793,"2020-02-02T23:10:26","12,92","53,47"],
    [2794,"2020-02-02T23:10:36","15,21","53,47"],
    [2795,"2020-02-02T23:12:31","13,75","57,65"],
    [2796,"2020-02-02T23:12:36","15,57","57,65"],
    [2797,"2020-02-02T23:14:32","13,01","55,58"],
    [2798,"2020-02-02T23:14:37","13,07","55,58"],
    [2799,"2020-02-02T23:16:32","13,73","53,77"],
    [2800,"2020-02-02T23:16:37","13,72","53,77"],
    [2801,"2020-02-02T23:18:32","13,27","56,75"],
    [2802,"2020-02-02T23:18:42","14,98","56,75"],
    [2803,"2020-02-02T23:20:32","13,57","52,97"],
    [2804,"2020-02-02T23:20:42","13,37","52,97"],
    [2805,"2020-02-02T23:22:32","16,77","50,11"],
    [2806,"2020-02-02T23:22:42","15,25","50,11"],
    [2807,"2020-02-02T23:24:38","15,9","53,47"],
    [2808,"2020-02-02T23:24:43","13,95","53,47"],
    [2809,"2020-02-02T23:26:33","11,77","46,2"],
    [2810,"2020-02-02T23:26:43","12,22","46,2"],
    [2811,"2020-02-02T23:28:33","12,27","48,85"],
    [2812,"2020-02-02T23:28:43","13,8","48,85"],
    [2813,"2020-02-02T23:30:33","14,41","51,68"],
    [2814,"2020-02-02T23:30:43","14,91","51,68"],
    [2815,"2020-02-02T23:32:33","12,92","45,99"],
    [2816,"2020-02-02T23:32:43","15,17","45,99"],
    [2817,"2020-02-02T23:34:39","13,82","48,87"],
    [2818,"2020-02-02T23:34:44","11,36","48,87"],
    [2819,"2020-02-02T23:36:34","12,95","51,44"],
    [2820,"2020-02-02T23:36:44","14,01","51,44"],
    [2821,"2020-02-02T23:38:34","13,48","48,2"],
    [2822,"2020-02-02T23:38:44","11,91","48,2"],
    [2823,"2020-02-02T23:40:34","13,78","52,06"],
    [2824,"2020-02-02T23:40:44","13,94","52,06"],
    [2825,"2020-02-02T23:42:39","12,02","49,2"],
    [2826,"2020-02-02T23:42:44","13,43","49,2"],
    [2827,"2020-02-02T23:44:35","13,23","47,81"],
    [2828,"2020-02-02T23:44:45","12,23","47,81"],
    [2829,"2020-02-02T23:46:35","12,6","49,2"],
    [2830,"2020-02-02T23:46:45","11,51","49,2"],
    [2831,"2020-02-02T23:48:40","12,96","49,2"],
    [2832,"2020-02-02T23:48:45","13,43","49,2"],
    [2833,"2020-02-02T23:50:35","13,14","51,58"],
    [2834,"2020-02-02T23:50:45","12,51","51,58"],
    [2835,"2020-02-02T23:52:35","13,28","49,21"],
    [2836,"2020-02-02T23:52:45","14,66","49,21"],
    [2837,"2020-02-02T23:54:36","15,6","47,78"],
    [2838,"2020-02-02T23:54:46","15,24","47,78"],
    [2839,"2020-02-02T23:56:36","14,63","49,37"],
    [2840,"2020-02-02T23:56:46","12,91","49,37"],
    [2841,"2020-02-02T23:58:36","12,49","53,2"],
    [2842,"2020-02-02T23:58:46","13,23","53,2"],
    [2843,"2020-03-02T00:00:41","15,47","49,17"],
    [2844,"2020-03-02T00:00:46","15,9","49,17"],
    [2845,"2020-03-02T00:02:42","13,93","47,95"],
    [2846,"2020-03-02T00:02:47","14,01","47,95"],
    [2847,"2020-03-02T00:04:47","14","50,78"],
    [2848,"2020-03-02T00:04:52","13,2","50,78"],
    [2849,"2020-03-02T00:06:47","16,62","46,18"],
    [2850,"2020-03-02T00:06:52","15,65","46,18"],
    [2851,"2020-03-02T00:08:42","14,16","57,57"],
    [2852,"2020-03-02T00:08:52","12,49","57,57"],
    [2853,"2020-03-02T00:10:42","14,03","51,98"],
    [2854,"2020-03-02T00:10:52","14,77","51,98"],
    [2855,"2020-03-02T00:12:43","13,66","54,64"],
    [2856,"2020-03-02T00:12:53","15,01","54,64"],
    [2857,"2020-03-02T00:14:43","15,14","50,39"],
    [2858,"2020-03-02T00:14:53","14,09","50,39"],
    [2859,"2020-03-02T00:16:43","15,24","51,88"],
    [2860,"2020-03-02T00:16:53","13,27","51,88"],
    [2861,"2020-03-02T00:18:43","14,01","55,85"],
    [2862,"2020-03-02T00:18:53","12,98","55,85"],
    [2863,"2020-03-02T00:20:44","16,24","54,27"],
    [2864,"2020-03-02T00:20:54","13,66","54,27"],
    [2865,"2020-03-02T00:22:44","14,06","57,38"],
    [2866,"2020-03-02T00:22:54","14,5","57,38"],
    [2867,"2020-03-02T00:24:49","14,48","54,23"],
    [2868,"2020-03-02T00:24:54","13,97","54,23"],
    [2869,"2020-03-02T00:26:44","13,81","58,45"],
    [2870,"2020-03-02T00:26:54","15,11","58,45"],
    [2871,"2020-03-02T00:28:49","14,75","55,04"],
    [2872,"2020-03-02T00:28:55","12,83","55,04"],
    [2873,"2020-03-02T00:30:50","12,95","57,83"],
    [2874,"2020-03-02T00:30:55","14,56","57,83"],
    [2875,"2020-03-02T00:32:50","13,2","56,43"],
    [2876,"2020-03-02T00:32:55","14,67","56,43"],
    [2877,"2020-03-02T00:34:35","12,95","54,87"],
    [2878,"2020-03-02T00:34:55","13,58","54,87"],
    [2879,"2020-03-02T00:36:50","13,18","57,46"],
    [2880,"2020-03-02T00:36:55","13,91","57,46"],
    [2881,"2020-03-02T00:38:46","11,95","54,4"],
    [2882,"2020-03-02T00:38:56","12,16","54,4"],
    [2883,"2020-03-02T00:40:46","12,53","58,74"],
    [2884,"2020-03-02T00:40:56","13,77","58,74"],
    [2885,"2020-03-02T00:42:51","11,59","50,56"],
    [2886,"2020-03-02T00:42:56","12,93","50,56"],
    [2887,"2020-03-02T00:44:51","12,61","56,53"],
    [2888,"2020-03-02T00:44:56","12,54","56,53"],
    [2889,"2020-03-02T00:46:56","13,12","58,88"],
    [2890,"2020-03-02T00:47:01","12,92","58,88"],
    [2891,"2020-03-02T00:48:56","12,19","53,58"],
    [2892,"2020-03-02T00:49:01","12,72","53,58"],
    [2893,"2020-03-02T00:50:52","12,89","50,6"],
    [2894,"2020-03-02T00:51:02","11,66","50,6"],
    [2895,"2020-03-02T00:52:57","9,93","53,39"],
    [2896,"2020-03-02T00:53:02","13,1","53,39"],
    [2897,"2020-03-02T00:54:57","11,59","51,08"],
    [2898,"2020-03-02T00:55:02","12,73","51,08"],
    [2899,"2020-03-02T00:57:07","12,76","44,56"],
    [2900,"2020-03-02T00:57:12","11,97","44,56"],
    [2901,"2020-03-02T00:59:08","12,93","51,33"],
    [2902,"2020-03-02T00:59:12","12,68","51,33"],
    [2903,"2020-03-02T01:01:08","12,49","53,08"],
    [2904,"2020-03-02T01:01:13","11,24","53,08"],
    [2905,"2020-03-02T01:03:03","12,95","46,8"],
    [2906,"2020-03-02T01:03:13","13,39","46,8"],
    [2907,"2020-03-02T01:05:03","12,96","43,47"],
    [2908,"2020-03-02T01:05:13","11,37","43,47"],
    [2909,"2020-03-02T01:07:03","11,23","47,8"],
    [2910,"2020-03-02T01:07:13","10,06","47,8"],
    [2911,"2020-03-02T01:09:04","13,92","38,03"],
    [2912,"2020-03-02T01:09:14","11,58","38,03"],
    [2913,"2020-03-02T01:11:09","12,93","40,02"],
    [2914,"2020-03-02T01:11:14","11,93","40,02"],
    [2915,"2020-03-02T01:13:09","13,24","46,62"],
    [2916,"2020-03-02T01:13:14","12,92","46,62"],
    [2917,"2020-03-02T01:15:09","12,3","40,81"],
    [2918,"2020-03-02T01:15:14","12,35","40,81"],
    [2919,"2020-03-02T01:17:04","11,75","41,86"],
    [2920,"2020-03-02T01:17:14","11,33","41,86"],
    [2921,"2020-03-02T01:19:10","12,32","39,75"],
    [2922,"2020-03-02T01:19:15","12,66","39,75"],
    [2923,"2020-03-02T01:21:05","11,52","49,98"],
    [2924,"2020-03-02T01:21:15","11,37","49,98"],
    [2925,"2020-03-02T01:23:05","11,39","44,21"],
    [2926,"2020-03-02T01:23:15","10,83","44,21"],
    [2927,"2020-03-02T01:25:15","10,73","40,43"],
    [2928,"2020-03-02T01:25:25","11,35","40,43"],
    [2929,"2020-03-02T01:27:20","11,37","37,39"],
    [2930,"2020-03-02T01:27:25","12,21","37,39"],
    [2931,"2020-03-02T01:29:16","10,15","40,55"],
    [2932,"2020-03-02T01:29:26","11,97","40,55"],
    [2933,"2020-03-02T01:31:16","10,6","46,36"],
    [2934,"2020-03-02T01:31:26","12,42","46,36"],
    [2935,"2020-03-02T01:33:21","11,26","43,9"],
    [2936,"2020-03-02T01:33:26","10,92","43,9"],
    [2937,"2020-03-02T01:35:21","11,69","41,91"],
    [2938,"2020-03-02T01:35:26","11,81","41,91"],
    [2939,"2020-03-02T01:37:22","11,37","39,9"],
    [2940,"2020-03-02T01:37:32","11,49","39,9"],
    [2941,"2020-03-02T01:39:22","11,65","38,74"],
    [2942,"2020-03-02T01:39:32","11,76","38,74"],
    [2943,"2020-03-02T01:41:22","10,43","41,02"],
    [2944,"2020-03-02T01:41:32","11,06","41,02"],
    [2945,"2020-03-02T01:43:32","11,01","39,51"],
    [2946,"2020-03-02T01:43:42","12,28","39,51"],
    [2947,"2020-03-02T01:45:33","12,53","44,42"],
    [2948,"2020-03-02T01:45:43","11,57","44,42"],
    [2949,"2020-03-02T01:47:33","10,79","48,16"],
    [2950,"2020-03-02T01:47:43","11,39","48,16"],
    [2951,"2020-03-02T01:49:33","12,88","46,05"],
    [2952,"2020-03-02T01:49:43","11,23","46,05"],
    [2953,"2020-03-02T01:51:38","12,15","38,25"],
    [2954,"2020-03-02T01:51:43","12,38","38,25"],
    [2955,"2020-03-02T01:53:33","10,91","48,46"],
    [2956,"2020-03-02T01:53:43","11,9","48,46"],
    [2957,"2020-03-02T01:55:54","11,96","43,9"],
    [2958,"2020-03-02T01:56:04","10,18","43,9"],
    [2959,"2020-03-02T01:57:54","11,96","45,01"],
    [2960,"2020-03-02T01:58:04","11,76","45,01"],
    [2961,"2020-03-02T01:59:59","9,18","43,71"],
    [2962,"2020-03-02T02:00:04","9,68","43,71"],
    [2963,"2020-03-02T02:02:04","9,68","46,63"],
    [2964,"2020-03-02T02:02:14","10,18","46,63"],
    [2965,"2020-03-02T02:04:05","10,92","35,04"],
    [2966,"2020-03-02T02:04:15","11,37","35,04"],
    [2967,"2020-03-02T02:06:05","9,59","43,02"],
    [2968,"2020-03-02T02:06:15","9,35","43,02"],
    [2969,"2020-03-02T02:08:05","9,74","47,75"],
    [2970,"2020-03-02T02:08:15","11,03","47,75"],
    [2971,"2020-03-02T02:10:10","9,7","42,83"],
    [2972,"2020-03-02T02:10:15","9,18","42,83"],
    [2973,"2020-03-02T02:12:05","10,67","49,66"],
    [2974,"2020-03-02T02:12:15","10,38","49,66"],
    [2975,"2020-03-02T02:14:06","10,35","47,7"],
    [2976,"2020-03-02T02:14:16","10,08","47,7"],
    [2977,"2020-03-02T02:16:11","9,78","45,12"],
    [2978,"2020-03-02T02:16:16","9,5","45,12"],
    [2979,"2020-03-02T02:18:11","11,3","47,57"],
    [2980,"2020-03-02T02:18:16","11,4","47,57"],
    [2981,"2020-03-02T02:20:16","11,42","46,49"],
    [2982,"2020-03-02T02:20:21","8,7","46,49"],
    [2983,"2020-03-02T02:22:17","9,38","49,28"],
    [2984,"2020-03-02T02:22:22","10,24","49,28"],
    [2985,"2020-03-02T02:24:02","10,33","48,13"],
    [2986,"2020-03-02T02:24:22","9,92","48,13"],
    [2987,"2020-03-02T02:26:07","8,59","49,3"],
    [2988,"2020-03-02T02:26:22","8,98","49,3"],
    [2989,"2020-03-02T02:28:12","9,36","42,15"],
    [2990,"2020-03-02T02:28:22","10,13","42,15"],
    [2991,"2020-03-02T02:30:17","10,04","48,39"],
    [2992,"2020-03-02T02:30:22","9,49","48,39"],
    [2993,"2020-03-02T02:32:18","9,3","36,71"],
    [2994,"2020-03-02T02:32:23","9,19","36,71"],
    [2995,"2020-03-02T02:34:13","8","42,52"],
    [2996,"2020-03-02T02:34:23","9,04","42,52"],
    [2997,"2020-03-02T02:36:18","11,42","46,68"],
    [2998,"2020-03-02T02:36:23","10,44","46,68"],
    [2999,"2020-03-02T02:38:18","12,74","43,51"],
    [3000,"2020-03-02T02:38:23","12,47","43,51"],
    [3001,"2020-03-02T02:40:14","11,35","39,95"],
    [3002,"2020-03-02T02:40:24","11,21","39,95"],
    [3003,"2020-03-02T02:42:14","10,05","36,99"],
    [3004,"2020-03-02T02:42:24","11,55","36,99"],
    [3005,"2020-03-02T02:44:14","8,88","42,64"],
    [3006,"2020-03-02T02:44:24","11,14","42,64"],
    [3007,"2020-03-02T02:46:14","11,37","39,26"],
    [3008,"2020-03-02T02:46:24","10,26","39,26"],
    [3009,"2020-03-02T02:48:14","10,82","40,54"],
    [3010,"2020-03-02T02:48:24","10,57","40,54"],
    [3011,"2020-03-02T02:50:15","14,5","35,75"],
    [3012,"2020-03-02T02:50:25","12,16","35,75"],
    [3013,"2020-03-02T02:52:15","12,17","38,06"],
    [3014,"2020-03-02T02:52:25","11,78","38,06"],
    [3015,"2020-03-02T02:54:15","11,34","36,29"],
    [3016,"2020-03-02T02:54:25","11,93","36,29"],
    [3017,"2020-03-02T02:56:20","11,62","37,45"],
    [3018,"2020-03-02T02:56:25","10,4","37,45"],
    [3019,"2020-03-02T02:58:16","13,43","40,82"],
    [3020,"2020-03-02T02:58:26","12,22","40,82"],
    [3021,"2020-03-02T03:00:21","11,65","43"],
    [3022,"2020-03-02T03:00:26","11,51","43"],
    [3023,"2020-03-02T03:02:21","14,28","41,47"],
    [3024,"2020-03-02T03:02:26","14,57","41,47"],
    [3025,"2020-03-02T03:04:21","13,73","36,59"],
    [3026,"2020-03-02T03:04:26","13,77","36,59"],
    [3027,"2020-03-02T03:06:22","13,51","40"],
    [3028,"2020-03-02T03:06:32","14,54","40"],
    [3029,"2020-03-02T03:08:27","13,44","46,5"],
    [3030,"2020-03-02T03:08:32","12,67","46,5"],
    [3031,"2020-03-02T03:10:22","11,99","37,94"],
    [3032,"2020-03-02T03:10:32","11,81","37,94"],
    [3033,"2020-03-02T03:12:32","11,77","45,01"],
    [3034,"2020-03-02T03:12:42","10,77","45,01"],
    [3035,"2020-03-02T03:14:32","14,1","46,02"],
    [3036,"2020-03-02T03:14:42","12,96","46,02"],
    [3037,"2020-03-02T03:16:33","11,87","43,11"],
    [3038,"2020-03-02T03:16:43","11,97","43,11"],
    [3039,"2020-03-02T03:18:43","12,06","46,61"],
    [3040,"2020-03-02T03:18:53","11,3","46,61"],
    [3041,"2020-03-02T03:20:43","11,67","41,83"],
    [3042,"2020-03-02T03:20:53","12,37","41,83"],
    [3043,"2020-03-02T03:22:48","11,02","45,14"],
    [3044,"2020-03-02T03:22:53","10,61","45,14"],
    [3045,"2020-03-02T03:24:44","12,25","51,88"],
    [3046,"2020-03-02T03:24:54","11,71","51,88"],
    [3047,"2020-03-02T03:26:44","11,86","46,94"],
    [3048,"2020-03-02T03:26:54","13,13","46,94"],
    [3049,"2020-03-02T03:28:49","11,52","52,19"],
    [3050,"2020-03-02T03:28:54","12,2","52,19"],
    [3051,"2020-03-02T03:30:44","10,92","53,21"],
    [3052,"2020-03-02T03:30:54","9,68","53,21"],
    [3053,"2020-03-02T03:32:45","11,21","50,08"],
    [3054,"2020-03-02T03:32:55","10,46","50,08"],
    [3055,"2020-03-02T03:34:45","10,07","54,99"],
    [3056,"2020-03-02T03:34:55","11,91","54,99"],
    [3057,"2020-03-02T03:36:50","10,04","56,72"],
    [3058,"2020-03-02T03:36:55","10,91","56,72"],
    [3059,"2020-03-02T03:38:45","11,71","50,86"],
    [3060,"2020-03-02T03:38:55","11,74","50,86"],
    [3061,"2020-03-02T03:40:45","10,95","52,86"],
    [3062,"2020-03-02T03:40:55","10,45","52,86"],
    [3063,"2020-03-02T03:42:46","12,5","52,86"],
    [3064,"2020-03-02T03:42:56","10,75","51,18"],
    [3065,"2020-03-02T03:44:51","9,73","46,59"],
    [3066,"2020-03-02T03:44:56","10,04","45,29"],
    [3067,"2020-03-02T03:46:51","9,29","50,88"],
    [3068,"2020-03-02T03:46:56","9,25","50,79"],
    [3069,"2020-03-02T03:48:51","9,66","55,56"],
    [3070,"2020-03-02T03:48:56","9,65","55,56"],
    [3071,"2020-03-02T03:50:52","10,45","45,82"],
    [3072,"2020-03-02T03:50:57","10,44","53,53"],
    [3073,"2020-03-02T03:52:52","10,3","51,73"],
    [3074,"2020-03-02T03:52:57","10,28","51,73"],
    [3075,"2020-03-02T03:54:57","10,34","53,53"],
    [3076,"2020-03-02T03:55:02","9,43","53,53"],
    [3077,"2020-03-02T03:56:52","10,34","56,72"],
    [3078,"2020-03-02T03:57:02","10,58","56,72"],
    [3079,"2020-03-02T03:58:52","11,8","50,68"],
    [3080,"2020-03-02T03:59:02","11,45","53,86"],
    [3081,"2020-03-02T04:00:53","11,67","53,5"],
    [3082,"2020-03-02T04:01:03","10,82","53,5"],
    [3083,"2020-03-02T04:02:53","10,19","52,33"],
    [3084,"2020-03-02T04:03:03","10,55","52,33"],
    [3085,"2020-03-02T04:04:53","9,81","56,06"],
    [3086,"2020-03-02T04:05:03","10,7","56,06"],
    [3087,"2020-03-02T04:06:53","11,59","52,59"],
    [3088,"2020-03-02T04:07:03","11,11","52,59"],
    [3089,"2020-03-02T04:08:54","10,33","56,53"],
    [3090,"2020-03-02T04:09:04","11,54","56,53"],
    [3091,"2020-03-02T04:10:54","9,83","50,67"],
    [3092,"2020-03-02T04:11:04","12,22","50,67"],
    [3093,"2020-03-02T04:12:59","12,13","54,18"],
    [3094,"2020-03-02T04:13:04","12,57","54,18"],
    [3095,"2020-03-02T04:14:54","11,13","51,19"],
    [3096,"2020-03-02T04:15:04","11,61","51,19"],
    [3097,"2020-03-02T04:16:54","11,66","56,29"],
    [3098,"2020-03-02T04:17:04","12,85","56,29"],
    [3099,"2020-03-02T04:18:55","12,59","51,48"],
    [3100,"2020-03-02T04:19:05","11,83","51,48"],
    [3101,"2020-03-02T04:20:55","11,04","58,24"],
    [3102,"2020-03-02T04:21:05","11,29","58,24"],
    [3103,"2020-03-02T04:23:00","11,83","59,36"],
    [3104,"2020-03-02T04:23:05","11,69","59,36"],
    [3105,"2020-03-02T04:24:55","12","61,43"],
    [3106,"2020-03-02T04:25:05","12,21","61,43"],
    [3107,"2020-03-02T04:26:55","10,24","54,41"],
    [3108,"2020-03-02T04:27:05","11,39","54,41"],
    [3109,"2020-03-02T04:29:01","11,83","52,87"],
    [3110,"2020-03-02T04:29:06","12,38","52,87"],
    [3111,"2020-03-02T04:31:01","11,33","57,21"],
    [3112,"2020-03-02T04:31:06","11,14","57,21"],
    [3113,"2020-03-02T04:33:01","9,37","59,82"],
    [3114,"2020-03-02T04:33:06","9,35","59,82"],
    [3115,"2020-03-02T04:35:01","11,48","53,48"],
    [3116,"2020-03-02T04:35:11","11,59","53,48"],
    [3117,"2020-03-02T04:37:06","12,47","56,53"],
    [3118,"2020-03-02T04:37:11","11,38","56,53"],
    [3119,"2020-03-02T04:39:02","12,72","53,77"],
    [3120,"2020-03-02T04:39:12","11,77","53,77"],
    [3121,"2020-03-02T04:41:12","11,77","57,39"],
    [3122,"2020-03-02T04:41:22","10,92","57,39"],
    [3123,"2020-03-02T04:43:22","10,87","54,99"],
    [3124,"2020-03-02T04:43:32","11,06","54,99"],
    [3125,"2020-03-02T04:45:22","12,73","58,37"],
    [3126,"2020-03-02T04:45:32","11,77","58,37"],
    [3127,"2020-03-02T04:47:23","11,83","59,97"],
    [3128,"2020-03-02T04:47:33","12,39","59,97"],
    [3129,"2020-03-02T04:49:28","11,25","61,56"],
    [3130,"2020-03-02T04:49:33","11,73","61,56"],
    [3131,"2020-03-02T04:51:23","12,35","56,46"],
    [3132,"2020-03-02T04:51:33","11,2","56,46"],
    [3133,"2020-03-02T04:53:28","12,35","58,34"],
    [3134,"2020-03-02T04:53:33","11,93","58,34"],
    [3135,"2020-03-02T04:55:33","11,84","56,29"],
    [3136,"2020-03-02T04:55:48","11,83","56,29"],
    [3137,"2020-03-02T04:57:44","14,1","55,16"],
    [3138,"2020-03-02T04:57:49","14,13","55,16"],
    [3139,"2020-03-02T04:59:44","12,12","57,69"],
    [3140,"2020-03-02T04:59:54","12,51","57,69"],
    [3141,"2020-03-02T05:01:49","12,34","56,69"],
    [3142,"2020-03-02T05:01:54","11,07","56,69"],
    [3143,"2020-03-02T05:03:44","12,62","61,95"],
    [3144,"2020-03-02T05:03:54","13,96","61,95"],
    [3145,"2020-03-02T05:05:45","12,53","57,28"],
    [3146,"2020-03-02T05:05:55","11,65","57,28"],
    [3147,"2020-03-02T05:07:45","11,07","60,71"],
    [3148,"2020-03-02T05:07:55","13,52","60,71"],
    [3149,"2020-03-02T05:09:50","13,07","53,64"],
    [3150,"2020-03-02T05:10:05","13,04","53,64"],
    [3151,"2020-03-02T05:11:55","11,45","61,75"],
    [3152,"2020-03-02T05:12:05","11,08","61,75"],
    [3153,"2020-03-02T05:14:00","11,33","67,11"],
    [3154,"2020-03-02T05:14:06","11,19","67,11"],
    [3155,"2020-03-02T05:16:01","12,29","63,26"],
    [3156,"2020-03-02T05:16:06","11,91","63,26"],
    [3157,"2020-03-02T05:18:01","14,63","59,22"],
    [3158,"2020-03-02T05:18:06","14,62","59,22"],
    [3159,"2020-03-02T05:20:01","11,43","60,42"],
    [3160,"2020-03-02T05:20:06","11,4","60,42"],
    [3161,"2020-03-02T05:22:01","12,12","57,69"],
    [3162,"2020-03-02T05:22:06","12,13","57,69"],
    [3163,"2020-03-02T05:24:01","13,11","54,4"],
    [3164,"2020-03-02T05:24:11","13,39","54,4"],
    [3165,"2020-03-02T05:26:02","12,58","58,57"],
    [3166,"2020-03-02T05:26:12","14,47","58,57"],
    [3167,"2020-03-02T05:28:12","14,42","57,37"],
    [3168,"2020-03-02T05:28:22","12,48","57,37"],
    [3169,"2020-03-02T05:30:17","12,95","54,99"],
    [3170,"2020-03-02T05:30:22","13,48","54,99"],
    [3171,"2020-03-02T05:32:12","12,76","61,39"],
    [3172,"2020-03-02T05:32:22","11,01","61,39"],
    [3173,"2020-03-02T05:34:18","11,97","55,5"],
    [3174,"2020-03-02T05:34:22","12,22","55,5"],
    [3175,"2020-03-02T05:36:13","12,23","56,56"],
    [3176,"2020-03-02T05:36:23","11,73","56,56"],
    [3177,"2020-03-02T05:38:13","14,35","57,76"],
    [3178,"2020-03-02T05:38:23","13,49","57,76"],
    [3179,"2020-03-02T05:40:13","13,77","64,34"],
    [3180,"2020-03-02T05:40:23","13,33","64,34"],
    [3181,"2020-03-02T05:42:13","13,62","56,88"],
    [3182,"2020-03-02T05:42:23","13,84","56,88"],
    [3183,"2020-03-02T05:44:13","13,05","58,6"],
    [3184,"2020-03-02T05:44:23","11,83","58,6"],
    [3185,"2020-03-02T05:46:14","13,54","63,01"],
    [3186,"2020-03-02T05:46:24","11,64","63,01"],
    [3187,"2020-03-02T05:48:14","13,01","58,3"],
    [3188,"2020-03-02T05:48:24","11,83","58,3"],
    [3189,"2020-03-02T05:50:14","13,52","64,65"],
    [3190,"2020-03-02T05:50:24","12,86","64,65"],
    [3191,"2020-03-02T05:52:14","14,74","61,46"],
    [3192,"2020-03-02T05:52:24","13,68","61,46"],
    [3193,"2020-03-02T05:54:20","13,78","57,31"],
    [3194,"2020-03-02T05:54:25","13,56","57,31"],
    [3195,"2020-03-02T05:56:15","11,97","60,67"],
    [3196,"2020-03-02T05:56:25","12,31","60,67"],
    [3197,"2020-03-02T05:58:20","11,46","60,97"],
    [3198,"2020-03-02T05:58:25","11,07","57,9"],
    [3199,"2020-03-02T06:00:20","13,01","63,47"],
    [3200,"2020-03-02T06:00:25","12,59","62,11"],
    [3201,"2020-03-02T06:02:16","12,21","62,11"],
    [3202,"2020-03-02T06:02:31","11,5","57,61"],
    [3203,"2020-03-02T06:04:26","12,24","59,41"],
    [3204,"2020-03-02T06:04:31","11,99","60,01"],
    [3205,"2020-03-02T06:06:21","13,06","60,01"],
    [3206,"2020-03-02T06:06:31","11,87","65,18"],
    [3207,"2020-03-02T06:08:26","11,66","66,73"],
    [3208,"2020-03-02T06:08:31","12,72","63,53"],
    [3209,"2020-03-02T06:10:31","12,74","60,69"],
    [3210,"2020-03-02T06:10:41","10,41","60,69"],
    [3211,"2020-03-02T06:12:37","12,98","63,27"],
    [3212,"2020-03-02T06:12:42","13,72","63,27"],
    [3213,"2020-03-02T06:14:32","14,48","68,46"],
    [3214,"2020-03-02T06:14:42","12,93","68,46"],
    [3215,"2020-03-02T06:16:32","12,77","65,25"],
    [3216,"2020-03-02T06:16:42","12,48","65,25"],
    [3217,"2020-03-02T06:18:37","13,62","59,64"],
    [3218,"2020-03-02T06:18:42","11,38","59,64"],
    [3219,"2020-03-02T06:20:32","12,69","67,62"],
    [3220,"2020-03-02T06:20:43","13,37","67,62"],
    [3221,"2020-03-02T06:22:38","12,8","55,96"],
    [3222,"2020-03-02T06:22:43","11,68","55,96"],
    [3223,"2020-03-02T06:24:33","13,03","68,44"],
    [3224,"2020-03-02T06:24:43","11,49","68,44"],
    [3225,"2020-03-02T06:26:33","12,67","67,03"],
    [3226,"2020-03-02T06:26:43","11,78","67,03"],
    [3227,"2020-03-02T06:28:33","12,65","61,69"],
    [3228,"2020-03-02T06:28:43","12,19","61,69"],
    [3229,"2020-03-02T06:30:39","12,01","58,8"],
    [3230,"2020-03-02T06:30:44","12,44","58,8"],
    [3231,"2020-03-02T06:32:34","12,38","62,06"],
    [3232,"2020-03-02T06:32:44","14,03","62,06"],
    [3233,"2020-03-02T06:34:34","13,87","69,02"],
    [3234,"2020-03-02T06:34:44","12,87","69,02"],
    [3235,"2020-03-02T06:36:39","13,42","59,05"],
    [3236,"2020-03-02T06:36:44","12,03","59,05"],
    [3237,"2020-03-02T06:38:39","12,7","58,76"],
    [3238,"2020-03-02T06:38:44","12,86","63,85"],
    [3239,"2020-03-02T06:40:40","11,96","63,48"],
    [3240,"2020-03-02T06:40:45","15,08","64,87"],
    [3241,"2020-03-02T06:42:35","13,55","64,48"],
    [3242,"2020-03-02T06:42:45","12,58","57,79"],
    [3243,"2020-03-02T06:44:35","13,72","57,79"],
    [3244,"2020-03-02T06:44:45","12,76","57,79"],
    [3245,"2020-03-02T06:46:40","14,33","61,89"],
    [3246,"2020-03-02T06:46:45","14,57","61,89"],
    [3247,"2020-03-02T06:48:40","13,49","65,47"],
    [3248,"2020-03-02T06:48:45","13,39","65,47"],
    [3249,"2020-03-02T06:50:56","13,43","61,28"],
    [3250,"2020-03-02T06:51:01","14,55","61,28"],
    [3251,"2020-03-02T06:52:46","12,97","61,28"],
    [3252,"2020-03-02T06:53:01","13,17","66,32"],
    [3253,"2020-03-02T06:54:51","11,99","57,79"],
    [3254,"2020-03-02T06:55:01","14,26","58,01"],
    [3255,"2020-03-02T06:56:56","13,31","63,1"],
    [3256,"2020-03-02T06:57:01","13,45","67,08"],
    [3257,"2020-03-02T06:59:01","13,37","60,4"],
    [3258,"2020-03-02T06:59:11","12,34","61,98"],
    [3259,"2020-03-02T07:01:02","16,01","59,39"],
    [3260,"2020-03-02T07:01:12","13,7","59,39"],
    [3261,"2020-03-02T07:03:02","14,31","57,99"],
    [3262,"2020-03-02T07:03:12","15,81","57,99"],
    [3263,"2020-03-02T07:05:02","13,68","60,96"],
    [3264,"2020-03-02T07:05:12","15,26","60,96"],
    [3265,"2020-03-02T07:07:07","12,41","55,32"],
    [3266,"2020-03-02T07:07:12","12,16","55,32"],
    [3267,"2020-03-02T07:09:03","14,26","54,14"],
    [3268,"2020-03-02T07:09:13","16,93","54,14"],
    [3269,"2020-03-02T07:11:03","15,4","61,32"],
    [3270,"2020-03-02T07:11:13","14,83","61,32"],
    [3271,"2020-03-02T07:13:18","14,9","54,81"],
    [3272,"2020-03-02T07:13:23","16,33","54,81"],
    [3273,"2020-03-02T07:15:18","15,68","58,05"],
    [3274,"2020-03-02T07:15:23","14,25","58,05"],
    [3275,"2020-03-02T07:17:18","14,68","55,1"],
    [3276,"2020-03-02T07:17:23","16,96","55,1"],
    [3277,"2020-03-02T07:19:14","14,45","53,03"],
    [3278,"2020-03-02T07:19:24","15,03","53,03"],
    [3279,"2020-03-02T07:21:14","14,62","56,79"],
    [3280,"2020-03-02T07:21:24","13,65","56,79"],
    [3281,"2020-03-02T07:23:14","11,68","54,27"],
    [3282,"2020-03-02T07:23:24","13,48","54,27"],
    [3283,"2020-03-02T07:25:14","14,29","57,37"],
    [3284,"2020-03-02T07:25:24","13,99","57,37"],
    [3285,"2020-03-02T07:27:15","13,92","57,37"],
    [3286,"2020-03-02T07:27:25","15,47","51,81"],
    [3287,"2020-03-02T07:29:15","12,88","51,81"],
    [3288,"2020-03-02T07:29:25","10,84","51,81"],
    [3289,"2020-03-02T07:31:20","14,18","57,8"],
    [3290,"2020-03-02T07:31:25","14,71","57,8"],
    [3291,"2020-03-02T07:33:20","13,35","52,91"],
    [3292,"2020-03-02T07:33:25","13,3","52,91"],
    [3293,"2020-03-02T07:35:21","13,31","60,5"],
    [3294,"2020-03-02T07:35:31","13,16","60,5"],
    [3295,"2020-03-02T07:37:31","13,24","58,78"],
    [3296,"2020-03-02T07:37:41","12,88","64,89"],
    [3297,"2020-03-02T07:39:31","11,41","64,88"],
    [3298,"2020-03-02T07:39:41","13,24","54,67"],
    [3299,"2020-03-02T07:41:51","13,32","61,85"],
    [3300,"2020-03-02T07:42:01","14","61,85"],
    [3301,"2020-03-02T07:43:52","13,3","57,6"],
    [3302,"2020-03-02T07:44:02","12,15","57,6"],
    [3303,"2020-03-02T07:45:57","12,76","60,38"],
    [3304,"2020-03-02T07:46:02","12,99","60,38"],
    [3305,"2020-03-02T07:47:52","13,4","60,38"],
    [3306,"2020-03-02T07:48:02","14,06","57,38"],
    [3307,"2020-03-02T07:49:52","12,56","57,86"],
    [3308,"2020-03-02T07:50:02","12,22","58,9"],
    [3309,"2020-03-02T07:51:58","13,8","58,9"],
    [3310,"2020-03-02T07:52:03","15,05","58,9"],
    [3311,"2020-03-02T07:53:58","12,51","56,37"],
    [3312,"2020-03-02T07:54:03","11,59","56,37"],
    [3313,"2020-03-02T07:55:58","14,45","48,22"],
    [3314,"2020-03-02T07:56:03","13,89","48,22"],
    [3315,"2020-03-02T07:57:58","12,91","52,71"],
    [3316,"2020-03-02T07:58:03","15,27","52,71"],
    [3317,"2020-03-02T07:59:53","13,87","61,97"],
    [3318,"2020-03-02T08:00:03","14,38","61,97"],
    [3319,"2020-03-02T08:01:54","12,32","50,23"],
    [3320,"2020-03-02T08:02:04","12,88","50,23"],
    [3321,"2020-03-02T08:03:54","10,94","47,91"],
    [3322,"2020-03-02T08:04:04","11,04","47,91"],
    [3323,"2020-03-02T08:05:59","14,5","60,69"],
    [3324,"2020-03-02T08:06:04","15,74","60,69"],
    [3325,"2020-03-02T08:07:54","11,94","45,8"],
    [3326,"2020-03-02T08:08:04","12,31","45,8"],
    [3327,"2020-03-02T08:10:00","12,79","50"],
    [3328,"2020-03-02T08:10:05","13,6","50"],
    [3329,"2020-03-02T08:11:55","16,13","52,48"],
    [3330,"2020-03-02T08:12:05","15,45","52,48"],
    [3331,"2020-03-02T08:14:00","15,22","50,84"],
    [3332,"2020-03-02T08:14:05","13,89","50,84"],
    [3333,"2020-03-02T08:16:00","16,41","49,53"],
    [3334,"2020-03-02T08:16:05","16,96","49,53"],
    [3335,"2020-03-02T08:18:00","17,88","50,69"],
    [3336,"2020-03-02T08:18:05","18,07","50,69"],
    [3337,"2020-03-02T08:20:01","15,08","44,44"],
    [3338,"2020-03-02T08:20:11","14,34","44,44"],
    [3339,"2020-03-02T08:22:01","12,89","48,52"],
    [3340,"2020-03-02T08:22:11","17,3","48,52"],
    [3341,"2020-03-02T08:24:11","14,16","51,56"],
    [3342,"2020-03-02T08:24:16","14,18","51,56"],
    [3343,"2020-03-02T08:26:11","12,44","52,9"],
    [3344,"2020-03-02T08:26:21","12,53","52,9"],
    [3345,"2020-03-02T08:28:11","11,97","58,09"],
    [3346,"2020-03-02T08:28:21","13,73","58,09"],
    [3347,"2020-03-02T08:30:16","14,07","54,63"],
    [3348,"2020-03-02T08:30:21","14,68","54,63"],
    [3349,"2020-03-02T08:32:11","13,73","56,18"],
    [3350,"2020-03-02T08:32:21","13,17","56,18"],
    [3351,"2020-03-02T08:34:12","12,45","61,92"],
    [3352,"2020-03-02T08:34:22","12,21","61,92"],
    [3353,"2020-03-02T08:36:12","13,11","50,9"],
    [3354,"2020-03-02T08:36:22","12,67","50,9"],
    [3355,"2020-03-02T08:38:22","12,58","52,88"],
    [3356,"2020-03-02T08:38:32","12,29","52,88"],
    [3357,"2020-03-02T08:40:22","13,53","48,52"],
    [3358,"2020-03-02T08:40:32","15,68","48,52"],
    [3359,"2020-03-02T08:42:22","13,29","42,91"],
    [3360,"2020-03-02T08:42:32","12,98","42,91"],
    [3361,"2020-03-02T08:44:23","16,45","44,59"],
    [3362,"2020-03-02T08:44:33","16,81","44,59"],
    [3363,"2020-03-02T08:46:23","17,93","41,7"],
    [3364,"2020-03-02T08:46:33","16,23","41,7"],
    [3365,"2020-03-02T08:48:23","14,71","43,5"],
    [3366,"2020-03-02T08:48:33","15,9","43,5"],
    [3367,"2020-03-02T08:50:28","13,23","39,85"],
    [3368,"2020-03-02T08:50:33","17,29","39,85"],
    [3369,"2020-03-02T08:52:23","14,2","45,63"],
    [3370,"2020-03-02T08:52:33","15,33","45,63"],
    [3371,"2020-03-02T08:54:24","17,46","40,92"],
    [3372,"2020-03-02T08:54:34","17,41","40,92"],
    [3373,"2020-03-02T08:56:29","18,79","46,8"],
    [3374,"2020-03-02T08:56:34","17,84","46,8"],
    [3375,"2020-03-02T08:58:24","17,98","48,98"],
    [3376,"2020-03-02T08:58:34","14,41","48,98"],
    [3377,"2020-03-02T09:00:24","16,11","48,98"],
    [3378,"2020-03-02T09:00:34","17,63","50,15"],
    [3379,"2020-03-02T09:02:29","18,28","50,15"],
    [3380,"2020-03-02T09:02:34","17,25","36,93"],
    [3381,"2020-03-02T09:04:30","18,06","35,72"],
    [3382,"2020-03-02T09:04:35","16,26","35,72"],
    [3383,"2020-03-02T09:06:30","15,94","37,59"],
    [3384,"2020-03-02T09:06:35","15,95","37,59"],
    [3385,"2020-03-02T09:08:30","13,44","50,77"],
    [3386,"2020-03-02T09:08:35","13,27","50,77"],
    [3387,"2020-03-02T09:10:30","16,7","41,99"],
    [3388,"2020-03-02T09:10:35","16,74","41,99"],
    [3389,"2020-03-02T09:12:30","13,37","39,15"],
    [3390,"2020-03-02T09:12:40","12,02","39,15"],
    [3391,"2020-03-02T09:14:31","13,26","44,91"],
    [3392,"2020-03-02T09:14:41","13,04","44,91"],
    [3393,"2020-03-02T09:16:31","11,61","37,89"],
    [3394,"2020-03-02T09:16:41","10,51","37,89"],
    [3395,"2020-03-02T09:18:36","13,27","39,76"],
    [3396,"2020-03-02T09:18:41","14,15","39,76"],
    [3397,"2020-03-02T09:20:31","15,77","34,23"],
    [3398,"2020-03-02T09:20:41","15,06","34,23"],
    [3399,"2020-03-02T09:22:31","12,74","49,15"],
    [3400,"2020-03-02T09:22:42","12,35","49,15"],
    [3401,"2020-03-02T09:24:32","12,55","43,06"],
    [3402,"2020-03-02T09:24:42","11,64","43,06"],
    [3403,"2020-03-02T09:26:32","12,93","45,53"],
    [3404,"2020-03-02T09:26:42","12,73","45,53"],
    [3405,"2020-03-02T09:28:37","14,2","47,18"],
    [3406,"2020-03-02T09:28:42","14,24","47,18"],
    [3407,"2020-03-02T09:30:32","12,91","48,35"],
    [3408,"2020-03-02T09:30:42","13,72","48,35"],
    [3409,"2020-03-02T09:32:33","13,84","51,41"],
    [3410,"2020-03-02T09:32:43","13,04","51,41"],
    [3411,"2020-03-02T09:34:38","13,47","54,31"],
    [3412,"2020-03-02T09:34:43","13,22","54,31"],
    [3413,"2020-03-02T09:36:33","15,66","50"],
    [3414,"2020-03-02T09:36:43","14,29","50"],
    [3415,"2020-03-02T09:38:33","12,22","54,4"],
    [3416,"2020-03-02T09:38:43","13,43","54,4"],
    [3417,"2020-03-02T09:40:33","13,72","50,12"],
    [3418,"2020-03-02T09:40:43","14,97","50,12"],
    [3419,"2020-03-02T09:42:34","14,52","51,99"],
    [3420,"2020-03-02T09:42:44","12,31","51,99"],
    [3421,"2020-03-02T09:44:34","14,25","46,32"],
    [3422,"2020-03-02T09:44:44","13,38","46,32"],
    [3423,"2020-03-02T09:46:34","13,01","44,91"],
    [3424,"2020-03-02T09:46:44","13,99","44,91"],
    [3425,"2020-03-02T09:48:39","11,07","47,23"],
    [3426,"2020-03-02T09:48:44","12,09","47,23"],
    [3427,"2020-03-02T09:50:34","12,92","41,11"],
    [3428,"2020-03-02T09:50:44","12,72","41,11"],
    [3429,"2020-03-02T09:52:40","13,43","39,13"],
    [3430,"2020-03-02T09:52:45","13,86","39,13"],
    [3431,"2020-03-02T09:54:40","14,6","41,52"],
    [3432,"2020-03-02T09:54:45","14,48","41,52"],
    [3433,"2020-03-02T09:56:40","13,28","44,94"],
    [3434,"2020-03-02T09:56:45","13,34","44,94"],
    [3435,"2020-03-02T09:58:40","14,42","51,3"],
    [3436,"2020-03-02T09:58:45","14,41","51,3"],
    [3437,"2020-03-02T10:00:41","15,23","52,37"],
    [3438,"2020-03-02T10:00:51","16,65","52,37"],
    [3439,"2020-03-02T10:02:41","15,14","50,88"],
    [3440,"2020-03-02T10:02:51","13,66","50,88"],
    [3441,"2020-03-02T10:04:41","12,4","43,2"],
    [3442,"2020-03-02T10:04:51","11,91","43,2"],
    [3443,"2020-03-02T10:06:41","12,57","46,39"],
    [3444,"2020-03-02T10:06:51","12,42","46,39"],
    [3445,"2020-03-02T10:08:41","10,5","50,16"],
    [3446,"2020-03-02T10:08:51","10,02","50,16"],
    [3447,"2020-03-02T10:10:42","11,33","48,1"],
    [3448,"2020-03-02T10:10:52","10,21","48,1"],
    [3449,"2020-03-02T10:12:42","12,48","42,98"],
    [3450,"2020-03-02T10:12:52","11,96","42,98"],
    [3451,"2020-03-02T10:14:42","12,35","49,38"],
    [3452,"2020-03-02T10:14:52","11,72","49,38"],
    [3453,"2020-03-02T10:16:47","9,97","52,76"],
    [3454,"2020-03-02T10:16:52","11,06","52,76"],
    [3455,"2020-03-02T10:18:48","13,12","49,67"],
    [3456,"2020-03-02T10:18:53","11,9","49,67"],
    [3457,"2020-03-02T10:20:53","11,9","47,21"],
    [3458,"2020-03-02T10:21:03","13,06","47,21"],
    [3459,"2020-03-02T10:22:53","13,8","44,66"],
    [3460,"2020-03-02T10:23:03","12,41","44,66"],
    [3461,"2020-03-02T10:24:53","13,42","52,57"],
    [3462,"2020-03-02T10:25:03","14,94","52,57"],
    [3463,"2020-03-02T10:26:53","12,45","51,27"],
    [3464,"2020-03-02T10:27:03","11,62","51,27"],
    [3465,"2020-03-02T10:28:59","10,02","54,28"],
    [3466,"2020-03-02T10:29:04","11,51","54,28"],
    [3467,"2020-03-02T10:30:54","15,08","51,59"],
    [3468,"2020-03-02T10:31:04","15,88","51,59"],
    [3469,"2020-03-02T10:32:59","13","51,92"],
    [3470,"2020-03-02T10:33:04","12,99","50,12"],
    [3471,"2020-03-02T10:35:04","12,89","51,76"],
    [3472,"2020-03-02T10:35:14","12,85","51,76"],
    [3473,"2020-03-02T10:37:04","12,46","46,67"],
    [3474,"2020-03-02T10:37:14","10,73","46,67"],
    [3475,"2020-03-02T10:39:10","8,92","50,87"],
    [3476,"2020-03-02T10:39:15","9,52","50,87"],
    [3477,"2020-03-02T10:41:15","9,53","47,75"],
    [3478,"2020-03-02T10:41:20","8,75","47,75"],
    [3479,"2020-03-02T10:43:10","11,21","54,58"],
    [3480,"2020-03-02T10:43:20","10,88","54,58"],
    [3481,"2020-03-02T10:45:10","10,94","62,6"],
    [3482,"2020-03-02T10:45:20","11,01","62,6"],
    [3483,"2020-03-02T10:47:16","8,83","54,64"],
    [3484,"2020-03-02T10:47:20","9,13","54,64"],
    [3485,"2020-03-02T10:49:11","9,91","60,39"],
    [3486,"2020-03-02T10:49:21","9,96","60,39"],
    [3487,"2020-03-02T10:51:11","14,5","54,24"],
    [3488,"2020-03-02T10:51:21","14,71","54,24"],
    [3489,"2020-03-02T10:53:11","12,81","58,51"],
    [3490,"2020-03-02T10:53:21","11,22","58,51"],
    [3491,"2020-03-02T10:55:11","9,49","65"],
    [3492,"2020-03-02T10:55:21","8,28","65"],
    [3493,"2020-03-02T10:57:12","9,38","58,91"],
    [3494,"2020-03-02T10:57:22","11,72","58,91"],
    [3495,"2020-03-02T10:59:12","10,75","48,95"],
    [3496,"2020-03-02T10:59:22","12,41","48,95"],
    [3497,"2020-03-02T11:01:12","9,86","56,8"],
    [3498,"2020-03-02T11:01:22","10","56,8"],
    [3499,"2020-03-02T11:03:12","8,63","51,92"],
    [3500,"2020-03-02T11:03:22","9,38","51,92"],
    [3501,"2020-03-02T11:05:12","10,13","63,99"],
    [3502,"2020-03-02T11:05:22","9,06","63,98"],
    [3503,"2020-03-02T11:07:13","13,13","52,55"],
    [3504,"2020-03-02T11:07:23","11,4","52,56"],
    [3505,"2020-03-02T11:09:18","9,88","71,27"],
    [3506,"2020-03-02T11:09:23","8,43","80,02"],
    [3507,"2020-03-02T11:11:13","7,15","81,72"],
    [3508,"2020-03-02T11:11:23","5,83","88,09"],
    [3509,"2020-03-02T11:13:13","8,06","88,09"],
    [3510,"2020-03-02T11:13:23","7,54","86,88"],
    [3511,"2020-03-02T11:15:14","10,12","86,88"],
    [3512,"2020-03-02T11:15:24","9,57","85,3"],
    [3513,"2020-03-02T11:17:18","8,27","85,3"],
    [3514,"2020-03-02T11:17:33","7,87","81,92"],
    [3515,"2020-03-02T11:19:24","9,61","80,53"],
    [3516,"2020-03-02T11:19:34","8,32","94,87"],
    [3517,"2020-03-02T11:21:29","8,92","72,27"],
    [3518,"2020-03-02T11:21:34","8,48","71,64"],
    [3519,"2020-03-02T11:23:34","8,38","87,01"],
    [3520,"2020-03-02T11:23:44","9,11","84,18"],
    [3521,"2020-03-02T11:25:34","9,1","84,18"],
    [3522,"2020-03-02T11:25:44","11,31","99,32"],
    [3523,"2020-03-02T11:27:40","12,61","101,23"],
    [3524,"2020-03-02T11:27:45","13,09","101,19"],
    [3525,"2020-03-02T11:29:40","15,3","101,19"],
    [3526,"2020-03-02T11:29:45","15,55","101,6"],
    [3527,"2020-03-02T11:31:40","11,71","108,75"],
    [3528,"2020-03-02T11:31:50","11,65","96,93"],
    [3529,"2020-03-02T11:33:40","15,88","93,66"],
    [3530,"2020-03-02T11:33:50","14,05","93,84"],
    [3531,"2020-03-02T11:35:45","11,83","93,84"],
    [3532,"2020-03-02T11:35:50","12,32","103,81"],
    [3533,"2020-03-02T11:37:41","11,74","103,81"],
    [3534,"2020-03-02T11:37:51","11,21","91,77"],
    [3535,"2020-03-02T11:39:41","14,15","91,77"],
    [3536,"2020-03-02T11:39:51","16,01","94,92"],
    [3537,"2020-03-02T11:41:51","12,79","94,92"],
    [3538,"2020-03-02T11:42:01","12,43","100,53"],
    [3539,"2020-03-02T11:43:51","11,74","96,64"],
    [3540,"2020-03-02T11:44:01","10,13","94,27"],
    [3541,"2020-03-02T11:45:56","13,6","94,27"],
    [3542,"2020-03-02T11:46:01","13,85","94,27"],
    [3543,"2020-03-02T11:47:56","14,55","91,26"],
    [3544,"2020-03-02T11:48:01","12,84","92,57"],
    [3545,"2020-03-02T11:49:52","12,89","98,34"],
    [3546,"2020-03-02T11:50:02","13,4","98,34"],
    [3547,"2020-03-02T11:51:52","16,11","90,27"],
    [3548,"2020-03-02T11:52:02","15,04","99,95"],
    [3549,"2020-03-02T11:53:57","11,17","95,96"],
    [3550,"2020-03-02T11:54:02","15,34","98,49"],
    [3551,"2020-03-02T11:55:52","14,45","91,95"],
    [3552,"2020-03-02T11:56:02","12,8","91,95"],
    [3553,"2020-03-02T11:57:52","15,3","93,74"],
    [3554,"2020-03-02T11:58:02","13,85","93,74"],
    [3555,"2020-03-02T11:59:53","14,94","90,43"],
    [3556,"2020-03-02T12:00:03","13,34","97,26"],
    [3557,"2020-03-02T12:01:53","15,44","99,81"],
    [3558,"2020-03-02T12:02:03","15,12","99,81"],
    [3559,"2020-03-02T12:03:53","17,76","95,83"],
    [3560,"2020-03-02T12:04:03","14,88","89,27"],
    [3561,"2020-03-02T12:05:53","17,34","93,13"],
    [3562,"2020-03-02T12:06:03","16,83","93,13"],
    [3563,"2020-03-02T12:07:53","17,64","88,4"],
    [3564,"2020-03-02T12:08:03","18,93","88,4"],
    [3565,"2020-03-02T12:09:54","13,22","93,85"],
    [3566,"2020-03-02T12:10:04","18,02","93,85"],
    [3567,"2020-03-02T12:11:54","15,08","98,65"],
    [3568,"2020-03-02T12:12:04","18,95","98,65"],
    [3569,"2020-03-02T12:13:59","14,75","89,96"],
    [3570,"2020-03-02T12:14:04","17,55","90,88"],
    [3571,"2020-03-02T12:15:59","16,7","92,98"],
    [3572,"2020-03-02T12:16:04","17,4","92,98"],
    [3573,"2020-03-02T12:18:00","17,35","96,87"],
    [3574,"2020-03-02T12:18:05","17,53","96,87"],
    [3575,"2020-03-02T12:20:00","15,81","92,49"],
    [3576,"2020-03-02T12:20:05","15,74","92,49"],
    [3577,"2020-03-02T12:22:00","18,02","97,97"],
    [3578,"2020-03-02T12:22:10","16,98","97,97"],
    [3579,"2020-03-02T12:24:00","17,08","92,64"],
    [3580,"2020-03-02T12:24:10","16,25","89,38"],
    [3581,"2020-03-02T12:26:00","18,1","89,61"],
    [3582,"2020-03-02T12:26:10","17,52","89,61"],
    [3583,"2020-03-02T12:28:01","17,06","98,83"],
    [3584,"2020-03-02T12:28:11","17,77","98,83"],
    [3585,"2020-03-02T12:30:06","17,35","90,3"],
    [3586,"2020-03-02T12:30:11","19,17","90,3"],
    [3587,"2020-03-02T12:32:01","17,86","95,09"],
    [3588,"2020-03-02T12:32:11","17,94","95,09"],
    [3589,"2020-03-02T12:34:01","13,69","93,88"],
    [3590,"2020-03-02T12:34:11","13,81","93,88"],
    [3591,"2020-03-02T12:36:02","15,4","96,75"],
    [3592,"2020-03-02T12:36:12","15,1","96,75"],
    [3593,"2020-03-02T12:38:07","16,09","101,55"],
    [3594,"2020-03-02T12:38:12","16,1","101,43"],
    [3595,"2020-03-02T12:40:12","16,94","93,27"],
    [3596,"2020-03-02T12:40:22","15,24","94,78"],
    [3597,"2020-03-02T12:42:12","15,48","99,26"],
    [3598,"2020-03-02T12:42:22","18,74","99,26"],
    [3599,"2020-03-02T12:44:12","21,51","93,9"],
    [3600,"2020-03-02T12:44:22","20,39","93,9"],
    [3601,"2020-03-02T12:46:12","20,76","95,16"],
    [3602,"2020-03-02T12:46:22","17,94","95,16"],
    [3603,"2020-03-02T12:48:13","13,89","90,21"],
    [3604,"2020-03-02T12:48:23","14,76","90,21"],
    [3605,"2020-03-02T12:50:13","20,06","96,86"],
    [3606,"2020-03-02T12:50:23","16,97","96,86"],
    [3607,"2020-03-02T12:52:13","16,17","95,83"],
    [3608,"2020-03-02T12:52:23","15,94","95,83"],
    [3609,"2020-03-02T12:54:18","16,92","93,37"],
    [3610,"2020-03-02T12:54:23","16,29","93,37"],
    [3611,"2020-03-02T12:56:24","16,38","105,44"],
    [3612,"2020-03-02T12:56:34","14,82","105,44"],
    [3613,"2020-03-02T12:58:24","16,87","95,49"],
    [3614,"2020-03-02T12:58:34","15,58","95,49"],
    [3615,"2020-03-02T13:00:24","16,73","93,06"],
    [3616,"2020-03-02T13:00:34","14,79","93,06"],
    [3617,"2020-03-02T13:02:29","15,92","97,05"],
    [3618,"2020-03-02T13:02:34","13,75","97,05"],
    [3619,"2020-03-02T13:04:29","16,04","95,05"],
    [3620,"2020-03-02T13:04:34","16,06","95,05"],
    [3621,"2020-03-02T13:06:30","20,74","93,96"],
    [3622,"2020-03-02T13:06:35","21,01","93,96"],
    [3623,"2020-03-02T13:08:30","17,05","89,62"],
    [3624,"2020-03-02T13:08:40","15,65","89,62"],
    [3625,"2020-03-02T13:10:45","15,63","94,76"],
    [3626,"2020-03-02T13:10:50","15,47","94,76"],
    [3627,"2020-03-02T13:12:40","15,14","89,35"],
    [3628,"2020-03-02T13:12:50","18,57","89,35"],
    [3629,"2020-03-02T13:14:41","14,38","94,57"],
    [3630,"2020-03-02T13:14:51","17,88","94,57"],
    [3631,"2020-03-02T13:16:46","16,66","95,74"],
    [3632,"2020-03-02T13:16:51","14,87","95,74"],
    [3633,"2020-03-02T13:18:41","19,31","94,27"],
    [3634,"2020-03-02T13:18:51","18,1","94,27"],
    [3635,"2020-03-02T13:20:41","18,84","91,52"],
    [3636,"2020-03-02T13:20:51","17,47","91,52"],
    [3637,"2020-03-02T13:22:41","16,72","95,76"],
    [3638,"2020-03-02T13:22:51","13,98","95,76"],
    [3639,"2020-03-02T13:24:42","15,8","94,38"],
    [3640,"2020-03-02T13:24:52","19,31","94,38"],
    [3641,"2020-03-02T13:26:42","17,23","95,49"],
    [3642,"2020-03-02T13:26:52","17,25","95,49"],
    [3643,"2020-03-02T13:28:42","20,81","97,88"],
    [3644,"2020-03-02T13:28:52","16,13","97,88"],
    [3645,"2020-03-02T13:30:42","17,01","89,69"],
    [3646,"2020-03-02T13:30:52","18,9","89,69"],
    [3647,"2020-03-02T13:32:43","21,24","95,74"],
    [3648,"2020-03-02T13:32:53","19,82","95,74"],
    [3649,"2020-03-02T13:34:43","16,48","97,05"],
    [3650,"2020-03-02T13:34:53","18,92","97,05"],
    [3651,"2020-03-02T13:36:43","15,08","94,46"],
    [3652,"2020-03-02T13:36:53","15,29","94,46"],
    [3653,"2020-03-02T13:38:43","16,58","97,39"],
    [3654,"2020-03-02T13:38:53","14,73","97,39"],
    [3655,"2020-03-02T13:40:48","21,07","92,41"],
    [3656,"2020-03-02T13:40:53","18,11","92,41"],
    [3657,"2020-03-02T13:42:44","20,94","95,5"],
    [3658,"2020-03-02T13:42:54","20,81","95,5"],
    [3659,"2020-03-02T13:44:44","17,91","92,98"],
    [3660,"2020-03-02T13:44:54","17,77","92,98"],
    [3661,"2020-03-02T13:46:49","17,04","89,71"],
    [3662,"2020-03-02T13:46:54","15,68","89,71"],
    [3663,"2020-03-02T13:48:49","18,94","93,89"],
    [3664,"2020-03-02T13:48:54","18,43","93,89"],
    [3665,"2020-03-02T13:50:49","16,21","96,25"],
    [3666,"2020-03-02T13:50:59","16,46","96,25"],
    [3667,"2020-03-02T13:52:55","18,4","90,42"],
    [3668,"2020-03-02T13:53:00","17,68","90,42"],
    [3669,"2020-03-02T13:54:55","18,31","83,73"],
    [3670,"2020-03-02T13:55:00","20,65","83,73"],
    [3671,"2020-03-02T13:56:55","20,38","88,32"],
    [3672,"2020-03-02T13:57:00","19,72","88,32"],
    [3673,"2020-03-02T13:58:50","17,02","96,25"],
    [3674,"2020-03-02T13:59:00","19,47","96,25"],
    [3675,"2020-03-02T14:00:50","17,78","83,74"],
    [3676,"2020-03-02T14:01:00","18,54","83,74"],
    [3677,"2020-03-02T14:02:51","19,17","90,64"],
    [3678,"2020-03-02T14:03:01","18,87","90,64"],
    [3679,"2020-03-02T14:05:01","18,93","87,92"],
    [3680,"2020-03-02T14:05:11","16,59","87,92"],
    [3681,"2020-03-02T14:07:01","17,13","93,18"],
    [3682,"2020-03-02T14:07:11","20,58","93,18"],
    [3683,"2020-03-02T14:09:01","20,8","85,02"],
    [3684,"2020-03-02T14:09:11","19,24","85,02"],
    [3685,"2020-03-02T14:11:06","15,25","92,18"],
    [3686,"2020-03-02T14:11:11","16,64","92,18"],
    [3687,"2020-03-02T14:13:02","20,12","104,24"],
    [3688,"2020-03-02T14:13:12","16,87","104,24"],
    [3689,"2020-03-02T14:15:02","19,33","88,69"],
    [3690,"2020-03-02T14:15:12","20,47","88,69"],
    [3691,"2020-03-02T14:17:02","20,97","90,4"],
    [3692,"2020-03-02T14:17:12","19,25","90,4"],
    [3693,"2020-03-02T14:19:02","19,93","85,04"],
    [3694,"2020-03-02T14:19:12","18,35","85,04"],
    [3695,"2020-03-02T14:21:12","18,67","83,63"],
    [3696,"2020-03-02T14:21:22","19,77","83,63"],
    [3697,"2020-03-02T14:23:17","15,42","92,41"],
    [3698,"2020-03-02T14:23:22","14,71","92,41"],
    [3699,"2020-03-02T14:25:13","17,25","86,73"],
    [3700,"2020-03-02T14:25:23","21,82","86,73"],
    [3701,"2020-03-02T14:27:13","19,53","89,64"],
    [3702,"2020-03-02T14:27:23","20,22","89,64"],
    [3703,"2020-03-02T14:29:18","15,59","94,3"],
    [3704,"2020-03-02T14:29:23","23,83","94,3"],
    [3705,"2020-03-02T14:31:18","19,78","86,56"],
    [3706,"2020-03-02T14:31:23","20,71","86,56"],
    [3707,"2020-03-02T14:33:13","19,62","89,08"],
    [3708,"2020-03-02T14:33:23","14,79","89,08"],
    [3709,"2020-03-02T14:35:19","22,86","88,68"],
    [3710,"2020-03-02T14:35:24","18,29","93,71"],
    [3711,"2020-03-02T14:37:14","18,24","93,98"],
    [3712,"2020-03-02T14:37:24","17,87","90,38"],
    [3713,"2020-03-02T14:39:19","19,81","87,67"],
    [3714,"2020-03-02T14:39:24","19,96","84,6"],
    [3715,"2020-03-02T14:41:19","20,25","92,58"],
    [3716,"2020-03-02T14:41:24","19,83","92,82"],
    [3717,"2020-03-02T14:43:19","21,39","92,82"],
    [3718,"2020-03-02T14:43:24","21,43","89,12"],
    [3719,"2020-03-02T14:45:20","23,19","87,82"],
    [3720,"2020-03-02T14:45:30","21,16","87,81"],
    [3721,"2020-03-02T14:47:20","21,37","85,34"],
    [3722,"2020-03-02T14:47:30","19,92","85,35"],
    [3723,"2020-03-02T14:49:20","23,31","92,09"],
    [3724,"2020-03-02T14:49:30","22,51","92,11"],
    [3725,"2020-03-02T14:51:20","21,66","96,58"],
    [3726,"2020-03-02T14:51:30","23,69","86,89"],
    [3727,"2020-03-02T14:53:21","20,62","86,53"],
    [3728,"2020-03-02T14:53:31","16,51","96,25"],
    [3729,"2020-03-02T14:55:21","21,02","96,25"],
    [3730,"2020-03-02T14:55:31","18,7","87,78"],
    [3731,"2020-03-02T14:57:21","19,15","93,5"],
    [3732,"2020-03-02T14:57:31","24,8","86,62"],
    [3733,"2020-03-02T14:59:26","20,82","86,62"],
    [3734,"2020-03-02T14:59:41","22,9","86,62"],
    [3735,"2020-03-02T15:01:31","21,12","95,37"],
    [3736,"2020-03-02T15:01:41","21,66","95,37"],
    [3737,"2020-03-02T15:03:32","21,76","87,16"],
    [3738,"2020-03-02T15:03:42","23,64","87,16"],
    [3739,"2020-03-02T15:05:32","24,6","80,46"],
    [3740,"2020-03-02T15:05:42","22,65","80,46"],
    [3741,"2020-03-02T15:07:32","21,38","83,23"],
    [3742,"2020-03-02T15:07:42","18,17","83,23"],
    [3743,"2020-03-02T15:09:32","21,67","88,59"],
    [3744,"2020-03-02T15:09:42","24,65","88,59"],
    [3745,"2020-03-02T15:11:32","19,54","91,2"],
    [3746,"2020-03-02T15:11:42","25,19","91,2"],
    [3747,"2020-03-02T15:13:33","17,64","89,01"],
    [3748,"2020-03-02T15:13:43","20,02","89,01"],
    [3749,"2020-03-02T15:15:33","22,9","93,58"],
    [3750,"2020-03-02T15:15:43","21,67","93,58"],
    [3751,"2020-03-02T15:17:33","23,45","86,73"],
    [3752,"2020-03-02T15:17:43","18,23","86,73"],
    [3753,"2020-03-02T15:19:33","19,89","89,92"],
    [3754,"2020-03-02T15:19:43","18,38","89,92"],
    [3755,"2020-03-02T15:21:34","19,3","87,8"],
    [3756,"2020-03-02T15:21:44","19,33","87,8"],
    [3757,"2020-03-02T15:23:39","21,85","94,41"],
    [3758,"2020-03-02T15:23:44","23,44","94,41"],
    [3759,"2020-03-02T15:25:39","20,33","92,5"],
    [3760,"2020-03-02T15:25:44","20,07","92,5"],
    [3761,"2020-03-02T15:27:39","18,76","88,98"],
    [3762,"2020-03-02T15:27:44","18,73","88,98"],
    [3763,"2020-03-02T15:29:40","22,35","92,83"],
    [3764,"2020-03-02T15:29:50","21,42","92,83"],
    [3765,"2020-03-02T15:31:40","20,06","88,54"],
    [3766,"2020-03-02T15:31:50","24,47","88,54"],
    [3767,"2020-03-02T15:33:40","19,53","87,31"],
    [3768,"2020-03-02T15:33:50","22","87,31"],
    [3769,"2020-03-02T15:35:40","21,16","85,11"],
    [3770,"2020-03-02T15:35:50","17,64","85,11"],
    [3771,"2020-03-02T15:37:40","18,12","92,41"],
    [3772,"2020-03-02T15:37:50","21,48","92,41"],
    [3773,"2020-03-02T15:39:41","20,2","89,08"],
    [3774,"2020-03-02T15:40:01","23,54","80,79"],
    [3775,"2020-03-02T15:41:51","23,24","83,24"],
    [3776,"2020-03-02T15:42:01","26,49","85,11"],
    [3777,"2020-03-02T15:43:51","19,52","89,98"],
    [3778,"2020-03-02T15:44:01","22,09","89,98"],
    [3779,"2020-03-02T15:45:51","21,21","87,92"],
    [3780,"2020-03-02T15:46:01","23,72","86,24"],
    [3781,"2020-03-02T15:47:51","18,08","86,8"],
    [3782,"2020-03-02T15:48:01","20,5","86,8"],
    [3783,"2020-03-02T15:49:52","21,28","88,82"],
    [3784,"2020-03-02T15:50:02","17,16","88,82"],
    [3785,"2020-03-02T15:51:57","18,74","92,39"],
    [3786,"2020-03-02T15:52:02","20,24","92,39"],
    [3787,"2020-03-02T15:53:57","20,46","86,22"],
    [3788,"2020-03-02T15:54:02","21,8","86,22"],
    [3789,"2020-03-02T15:55:52","24,72","83,15"],
    [3790,"2020-03-02T15:56:02","20,21","83,15"],
    [3791,"2020-03-02T15:57:53","19,72","80,15"],
    [3792,"2020-03-02T15:58:03","21,89","80,15"],
    [3793,"2020-03-02T15:59:53","20,22","81,51"],
    [3794,"2020-03-02T16:00:03","22,89","81,51"],
    [3795,"2020-03-02T16:01:53","21,37","88,7"],
    [3796,"2020-03-02T16:02:03","22,31","88,7"],
    [3797,"2020-03-02T16:03:53","22,76","82,67"],
    [3798,"2020-03-02T16:04:03","21,76","82,67"],
    [3799,"2020-03-02T16:05:54","19,06","91,72"],
    [3800,"2020-03-02T16:06:04","23,34","91,72"],
    [3801,"2020-03-02T16:07:54","23,66","80,77"],
    [3802,"2020-03-02T16:08:04","22,86","80,77"],
    [3803,"2020-03-02T16:09:59","22,33","86,65"],
    [3804,"2020-03-02T16:10:04","22,24","86,65"],
    [3805,"2020-03-02T16:11:59","23,22","83,25"],
    [3806,"2020-03-02T16:12:04","23,25","83,25"],
    [3807,"2020-03-02T16:13:59","20,01","87,13"],
    [3808,"2020-03-02T16:14:04","20,03","87,13"],
    [3809,"2020-03-02T16:16:00","19,45","78,95"],
    [3810,"2020-03-02T16:16:05","19,43","78,95"],
    [3811,"2020-03-02T16:18:00","21,43","82,24"],
    [3812,"2020-03-02T16:18:10","19,78","82,24"],
    [3813,"2020-03-02T16:20:05","17,85","83,74"],
    [3814,"2020-03-02T16:20:10","19,16","83,74"],
    [3815,"2020-03-02T16:22:00","20,84","85,35"],
    [3816,"2020-03-02T16:22:10","18,01","85,35"],
    [3817,"2020-03-02T16:24:05","18,71","84,15"],
    [3818,"2020-03-02T16:24:10","19,29","84,15"],
    [3819,"2020-03-02T16:26:01","21,38","88,95"],
    [3820,"2020-03-02T16:26:11","25,66","88,95"],
    [3821,"2020-03-02T16:28:01","25,83","87,64"],
    [3822,"2020-03-02T16:28:11","21,12","87,64"],
    [3823,"2020-03-02T16:30:01","18,94","76,96"],
    [3824,"2020-03-02T16:30:11","25,43","76,96"],
    [3825,"2020-03-02T16:32:01","18,61","81,95"],
    [3826,"2020-03-02T16:32:11","19,72","81,95"],
    [3827,"2020-03-02T16:34:02","21,93","80,14"],
    [3828,"2020-03-02T16:34:12","20,93","80,14"],
    [3829,"2020-03-02T16:36:02","26,27","90,21"],
    [3830,"2020-03-02T16:36:12","19,43","90,21"],
    [3831,"2020-03-02T16:38:07","20,98","88,94"],
    [3832,"2020-03-02T16:38:12","23,19","88,94"],
    [3833,"2020-03-02T16:40:02","20,64","82,86"],
    [3834,"2020-03-02T16:40:12","23,46","82,86"],
    [3835,"2020-03-02T16:42:02","21,45","93,42"],
    [3836,"2020-03-02T16:42:12","24,38","93,42"],
    [3837,"2020-03-02T16:44:08","21,25","86,41"],
    [3838,"2020-03-02T16:44:13","21,29","86,41"],
    [3839,"2020-03-02T16:46:03","19,87","94,88"],
    [3840,"2020-03-02T16:46:13","23,28","94,88"],
    [3841,"2020-03-02T16:48:03","25,65","86,41"],
    [3842,"2020-03-02T16:48:13","22,34","86,41"],
    [3843,"2020-03-02T16:50:03","22,52","84,71"],
    [3844,"2020-03-02T16:50:13","21,67","84,71"],
    [3845,"2020-03-02T16:52:03","19,79","95,54"],
    [3846,"2020-03-02T16:52:13","21,46","95,54"],
    [3847,"2020-03-02T16:54:04","18,35","86,76"],
    [3848,"2020-03-02T16:54:14","20,58","86,76"],
    [3849,"2020-03-02T16:56:09","21,56","87,97"],
    [3850,"2020-03-02T16:56:14","20,89","87,97"],
    [3851,"2020-03-02T16:58:09","21,44","85,96"],
    [3852,"2020-03-02T16:58:14","21,28","85,96"],
    [3853,"2020-03-02T17:00:09","23,47","94,92"],
    [3854,"2020-03-02T17:00:14","23,44","94,92"],
    [3855,"2020-03-02T17:02:10","25,05","89,01"],
    [3856,"2020-03-02T17:02:20","23,67","89,01"],
    [3857,"2020-03-02T17:04:15","21,49","90,21"],
    [3858,"2020-03-02T17:04:20","26,65","90,21"],
    [3859,"2020-03-02T17:06:10","24,7","97,07"],
    [3860,"2020-03-02T17:06:20","18,75","97,07"],
    [3861,"2020-03-02T17:08:10","17,97","93,18"],
    [3862,"2020-03-02T17:08:20","20,98","93,18"],
    [3863,"2020-03-02T17:10:10","23,45","89,24"],
    [3864,"2020-03-02T17:10:20","19,14","89,24"],
    [3865,"2020-03-02T17:12:16","25,01","86,26"],
    [3866,"2020-03-02T17:12:21","22,94","86,26"],
    [3867,"2020-03-02T17:14:11","20,67","89,72"],
    [3868,"2020-03-02T17:14:21","18,99","89,72"],
    [3869,"2020-03-02T17:16:11","24,09","83,63"],
    [3870,"2020-03-02T17:16:21","20,96","83,63"],
    [3871,"2020-03-02T17:18:11","23,27","87,46"],
    [3872,"2020-03-02T17:18:21","25,99","87,46"],
    [3873,"2020-03-02T17:20:11","18,41","85,45"],
    [3874,"2020-03-02T17:20:21","21,58","85,45"],
    [3875,"2020-03-02T17:22:12","21,79","87,33"],
    [3876,"2020-03-02T17:22:22","22,56","87,33"],
    [3877,"2020-03-02T17:24:12","22,26","87,33"],
    [3878,"2020-03-02T17:24:22","22,16","91,13"],
    [3879,"2020-03-02T17:26:12","22,02","87,46"],
    [3880,"2020-03-02T17:26:22","18,26","88,62"],
    [3881,"2020-03-02T17:28:12","21,19","86,55"],
    [3882,"2020-03-02T17:28:22","20,44","91,4"],
    [3883,"2020-03-02T17:30:13","20,25","87,94"],
    [3884,"2020-03-02T17:30:23","19,03","87,63"],
    [3885,"2020-03-02T17:32:13","25,38","87,63"],
    [3886,"2020-03-02T17:32:23","23,12","87,63"],
    [3887,"2020-03-02T17:34:13","19,55","94,1"],
    [3888,"2020-03-02T17:34:23","16,61","94,1"],
    [3889,"2020-03-02T17:36:13","20,7","88,61"],
    [3890,"2020-03-02T17:36:24","16,39","88,61"],
    [3891,"2020-03-02T17:38:23","25,6","95,51"],
    [3892,"2020-03-02T17:38:33","19,95","95,51"],
    [3893,"2020-03-02T17:40:29","21,88","86,43"],
    [3894,"2020-03-02T17:40:34","19","86,43"],
    [3895,"2020-03-02T17:42:29","23,41","82,31"],
    [3896,"2020-03-02T17:42:34","22,93","82,31"],
    [3897,"2020-03-02T17:44:29","21,97","80,87"],
    [3898,"2020-03-02T17:44:34","21,98","80,87"],
    [3899,"2020-03-02T17:46:29","22,22","91,21"],
    [3900,"2020-03-02T17:46:34","22,21","91,21"],
    [3901,"2020-03-02T17:48:29","18,97","89,28"],
    [3902,"2020-03-02T17:48:39","20,74","89,28"],
    [3903,"2020-03-02T17:50:30","23,69","84,68"],
    [3904,"2020-03-02T17:50:40","21,18","84,68"],
    [3905,"2020-03-02T17:52:30","19,12","90,81"],
    [3906,"2020-03-02T17:52:40","22,3","90,81"],
    [3907,"2020-03-02T17:54:35","20,84","97,33"],
    [3908,"2020-03-02T17:54:40","24,59","97,33"],
    [3909,"2020-03-02T17:56:30","21,03","86,49"],
    [3910,"2020-03-02T17:56:40","21,24","86,49"],
    [3911,"2020-03-02T17:58:30","22,73","82,99"],
    [3912,"2020-03-02T17:58:40","21,68","82,99"],
    [3913,"2020-03-02T18:00:31","19","87,78"],
    [3914,"2020-03-02T18:00:41","21,2","87,78"],
    [3915,"2020-03-02T18:02:31","19,69","86,6"],
    [3916,"2020-03-02T18:02:41","19,27","86,6"],
    [3917,"2020-03-02T18:04:31","19,47","76,89"],
    [3918,"2020-03-02T18:04:41","20,97","76,89"],
    [3919,"2020-03-02T18:06:36","18,22","86,05"],
    [3920,"2020-03-02T18:06:41","19,52","86,05"],
    [3921,"2020-03-02T18:08:31","22,39","90,05"],
    [3922,"2020-03-02T18:08:41","17,65","90,05"],
    [3923,"2020-03-02T18:10:32","15,88","84,68"],
    [3924,"2020-03-02T18:10:42","19,66","84,68"],
    [3925,"2020-03-02T18:12:32","19,7","95,56"],
    [3926,"2020-03-02T18:12:42","19,94","95,56"],
    [3927,"2020-03-02T18:14:42","20,03","83,69"],
    [3928,"2020-03-02T18:14:52","19,6","83,69"],
    [3929,"2020-03-02T18:16:42","20,6","86,89"],
    [3930,"2020-03-02T18:16:52","20,52","86,89"],
    [3931,"2020-03-02T18:18:43","20,7","83,13"],
    [3932,"2020-03-02T18:18:53","22,68","83,13"],
    [3933,"2020-03-02T18:20:48","19,76","84,41"],
    [3934,"2020-03-02T18:20:53","21,74","84,41"],
    [3935,"2020-03-02T18:22:48","23,18","91,27"],
    [3936,"2020-03-02T18:22:53","19,15","91,27"],
    [3937,"2020-03-02T18:24:48","22,29","85,72"],
    [3938,"2020-03-02T18:24:53","22,15","85,72"],
    [3939,"2020-03-02T18:26:48","21,14","87,99"],
    [3940,"2020-03-02T18:26:53","26,92","87,99"],
    [3941,"2020-03-02T18:28:49","24,24","81,8"],
    [3942,"2020-03-02T18:28:54","24,84","81,8"],
    [3943,"2020-03-02T18:30:49","22,24","86,78"],
    [3944,"2020-03-02T18:30:59","20,3","86,78"],
    [3945,"2020-03-02T18:32:59","20,24","89,39"],
    [3946,"2020-03-02T18:33:09","21,28","89,39"],
    [3947,"2020-03-02T18:34:59","18,05","74,96"],
    [3948,"2020-03-02T18:35:09","24,68","74,96"],
    [3949,"2020-03-02T18:37:00","20,89","85,93"],
    [3950,"2020-03-02T18:37:10","21,62","85,93"],
    [3951,"2020-03-02T18:39:00","23,82","88,38"],
    [3952,"2020-03-02T18:39:10","20,1","88,38"],
    [3953,"2020-03-02T18:41:00","22,02","86,8"],
    [3954,"2020-03-02T18:41:10","18,61","86,8"],
    [3955,"2020-03-02T18:43:00","25,63","85,31"],
    [3956,"2020-03-02T18:43:10","21,66","85,31"],
    [3957,"2020-03-02T18:45:05","22,39","81,82"],
    [3958,"2020-03-02T18:45:10","19,99","81,82"],
    [3959,"2020-03-02T18:47:01","22,4","83,12"],
    [3960,"2020-03-02T18:47:11","16,48","83,12"],
    [3961,"2020-03-02T18:49:06","20,02","87,41"],
    [3962,"2020-03-02T18:49:11","20,74","87,41"],
    [3963,"2020-03-02T18:51:06","22,9","83,65"],
    [3964,"2020-03-02T18:51:11","24,51","83,65"],
    [3965,"2020-03-02T18:53:06","21,07","86,21"],
    [3966,"2020-03-02T18:53:11","18,17","86,21"],
    [3967,"2020-03-02T18:55:06","19,6","78,4"],
    [3968,"2020-03-02T18:55:11","20,1","78,4"],
    [3969,"2020-03-02T18:57:02","17,23","86,21"],
    [3970,"2020-03-02T18:57:12","22,94","86,21"],
    [3971,"2020-03-02T18:59:02","22,48","83,16"],
    [3972,"2020-03-02T18:59:12","24,28","83,16"],
    [3973,"2020-03-02T19:01:02","22,16","81,05"],
    [3974,"2020-03-02T19:01:12","23,36","81,05"],
    [3975,"2020-03-02T19:03:02","17,57","85,05"],
    [3976,"2020-03-02T19:03:12","18,55","85,05"],
    [3977,"2020-03-02T19:05:07","18,55","81,6"],
    [3978,"2020-03-02T19:05:12","24,68","81,6"],
    [3979,"2020-03-02T19:07:03","23,42","88,6"],
    [3980,"2020-03-02T19:07:13","22,92","88,6"],
    [3981,"2020-03-02T19:09:03","25,13","81,11"],
    [3982,"2020-03-02T19:09:13","19,42","81,11"],
    [3983,"2020-03-02T19:11:03","22,19","82,64"],
    [3984,"2020-03-02T19:11:23","21,37","82,64"],
    [3985,"2020-03-02T19:13:28","21,37","85,74"],
    [3986,"2020-03-02T19:13:33","22,02","85,74"],
    [3987,"2020-03-02T19:15:28","19,62","88,23"],
    [3988,"2020-03-02T19:15:33","18,79","88,23"],
    [3989,"2020-03-02T19:17:29","19,4","79,07"],
    [3990,"2020-03-02T19:17:34","19,35","79,07"],
    [3991,"2020-03-02T19:19:29","19,19","80,87"],
    [3992,"2020-03-02T19:19:39","17,73","80,87"],
    [3993,"2020-03-02T19:21:34","24,09","83,96"],
    [3994,"2020-03-02T19:21:39","21,25","83,96"],
    [3995,"2020-03-02T19:23:29","17,72","81,38"],
    [3996,"2020-03-02T19:23:39","22,86","81,38"],
    [3997,"2020-03-02T19:25:30","19,46","93,58"],
    [3998,"2020-03-02T19:25:40","23,49","93,58"],
    [3999,"2020-03-02T19:27:30","19,38","88,2"],
    [4000,"2020-03-02T19:27:40","18,3","88,2"],
    [4001,"2020-03-02T19:29:30","16,54","85,93"],
    [4002,"2020-03-02T19:29:40","20,86","85,93"],
    [4003,"2020-03-02T19:31:30","22,06","79,86"],
    [4004,"2020-03-02T19:31:40","20,62","79,86"],
    [4005,"2020-03-02T19:33:30","19,37","85,14"],
    [4006,"2020-03-02T19:33:40","21,27","85,14"],
    [4007,"2020-03-02T19:35:36","19,88","92,69"],
    [4008,"2020-03-02T19:35:41","19","92,69"],
    [4009,"2020-03-02T19:37:31","16,87","85,74"],
    [4010,"2020-03-02T19:37:41","20,51","85,74"],
    [4011,"2020-03-02T19:39:31","19,47","77,7"],
    [4012,"2020-03-02T19:39:41","19,18","77,7"],
    [4013,"2020-03-02T19:41:31","19,57","78,95"],
    [4014,"2020-03-02T19:41:41","19,08","78,95"],
    [4015,"2020-03-02T19:43:31","21,91","81,47"],
    [4016,"2020-03-02T19:43:41","19,43","81,47"],
    [4017,"2020-03-02T19:45:37","19,54","79,44"],
    [4018,"2020-03-02T19:45:42","20,81","79,44"],
    [4019,"2020-03-02T19:47:37","19,32","76,96"],
    [4020,"2020-03-02T19:47:42","17,43","76,96"],
    [4021,"2020-03-02T19:49:42","17,53","84,04"],
    [4022,"2020-03-02T19:49:52","18,97","84,04"],
    [4023,"2020-03-02T19:51:42","20,83","80,4"],
    [4024,"2020-03-02T19:51:52","16,22","80,4"],
    [4025,"2020-03-02T19:53:42","17,98","78,68"],
    [4026,"2020-03-02T19:53:52","19,91","78,68"],
    [4027,"2020-03-02T19:55:43","20,36","89,54"],
    [4028,"2020-03-02T19:55:53","20,63","89,54"],
    [4029,"2020-03-02T19:57:43","21,62","76,98"],
    [4030,"2020-03-02T19:57:53","19,53","76,98"],
    [4031,"2020-03-02T19:59:43","15,08","80,23"],
    [4032,"2020-03-02T19:59:53","20,78","80,23"],
    [4033,"2020-03-02T20:01:48","18,6","82,24"],
    [4034,"2020-03-02T20:01:53","19,28","82,24"],
    [4035,"2020-03-02T20:03:49","19,05","78,55"],
    [4036,"2020-03-02T20:03:54","19,15","78,55"],
    [4037,"2020-03-02T20:05:49","16,6","75,15"],
    [4038,"2020-03-02T20:05:54","16,58","75,15"],
    [4039,"2020-03-02T20:07:49","19,52","80,24"],
    [4040,"2020-03-02T20:07:59","14,6","80,24"],
    [4041,"2020-03-02T20:09:54","17,98","83,76"],
    [4042,"2020-03-02T20:09:59","17,92","83,76"],
    [4043,"2020-03-02T20:11:49","17,88","79,16"],
    [4044,"2020-03-02T20:11:59","18,64","79,16"],
    [4045,"2020-03-02T20:13:50","19,03","76,42"],
    [4046,"2020-03-02T20:14:00","15,75","76,42"],
    [4047,"2020-03-02T20:15:55","21,56","77,96"],
    [4048,"2020-03-02T20:16:00","18,51","77,96"],
    [4049,"2020-03-02T20:17:50","18,07","85,06"],
    [4050,"2020-03-02T20:18:00","16,8","85,06"],
    [4051,"2020-03-02T20:19:50","19,09","81,43"],
    [4052,"2020-03-02T20:20:00","17,12","81,43"],
    [4053,"2020-03-02T20:21:50","19,69","76,54"],
    [4054,"2020-03-02T20:22:01","16,63","76,54"],
    [4055,"2020-03-02T20:23:51","17,25","70,49"],
    [4056,"2020-03-02T20:24:01","17,3","70,49"],
    [4057,"2020-03-02T20:25:51","18,98","76,68"],
    [4058,"2020-03-02T20:26:01","20,53","76,68"],
    [4059,"2020-03-02T20:27:51","17,34","78,06"],
    [4060,"2020-03-02T20:28:01","16,85","78,06"],
    [4061,"2020-03-02T20:29:51","20,27","73,58"],
    [4062,"2020-03-02T20:30:01","15,24","73,58"],
    [4063,"2020-03-02T20:31:52","17,45","78,2"],
    [4064,"2020-03-02T20:32:02","16,34","78,2"],
    [4065,"2020-03-02T20:33:42","17,17","79,23"],
    [4066,"2020-03-02T20:34:02","17,44","79,23"],
    [4067,"2020-03-02T20:35:57","19,39","76,17"],
    [4068,"2020-03-02T20:36:02","15,71","76,17"],
    [4069,"2020-03-02T20:37:52","15,4","80,64"],
    [4070,"2020-03-02T20:38:02","14,41","80,64"],
    [4071,"2020-03-02T20:39:52","16,64","75,16"],
    [4072,"2020-03-02T20:40:02","17,46","75,16"],
    [4073,"2020-03-02T20:41:58","18,07","70,62"],
    [4074,"2020-03-02T20:42:03","19,08","70,62"],
    [4075,"2020-03-02T20:43:53","15,37","76,9"],
    [4076,"2020-03-02T20:44:03","18,56","76,9"],
    [4077,"2020-03-02T20:45:58","17,92","73,72"],
    [4078,"2020-03-02T20:46:03","16,66","73,72"],
    [4079,"2020-03-02T20:47:58","18,19","80,88"],
    [4080,"2020-03-02T20:48:03","19,03","80,88"],
    [4081,"2020-03-02T20:49:58","18,56","71,04"],
    [4082,"2020-03-02T20:50:03","18,84","71,04"],
    [4083,"2020-03-02T20:51:59","14,88","75,24"],
    [4084,"2020-03-02T20:52:04","14,85","75,24"],
    [4085,"2020-03-02T20:53:59","16,06","76,77"],
    [4086,"2020-03-02T20:54:04","16,05","76,77"],
    [4087,"2020-03-02T20:55:59","16,67","72,01"],
    [4088,"2020-03-02T20:56:09","17,9","72,01"],
    [4089,"2020-03-02T20:57:59","17,71","69,1"],
    [4090,"2020-03-02T20:58:09","16,52","69,1"],
    [4091,"2020-03-02T21:00:00","16,32","69,01"],
    [4092,"2020-03-02T21:00:10","15,59","76,25"],
    [4093,"2020-03-02T21:02:05","16,53","71,23"],
    [4094,"2020-03-02T21:02:10","18,66","70,9"],
    [4095,"2020-03-02T21:04:00","16,6","70,9"],
    [4096,"2020-03-02T21:04:10","17,17","70,9"],
    [4097,"2020-03-02T21:06:00","17,97","69,09"],
    [4098,"2020-03-02T21:06:10","17,49","69,09"],
    [4099,"2020-03-02T21:08:00","19,57","70,98"],
    [4100,"2020-03-02T21:08:10","16,44","70,98"],
    [4101,"2020-03-02T21:10:01","17,89","77,13"],
    [4102,"2020-03-02T21:10:11","16,23","77,13"],
    [4103,"2020-03-02T21:12:01","18,64","69,38"],
    [4104,"2020-03-02T21:12:11","14,4","69,38"],
    [4105,"2020-03-02T21:14:06","16,88","65,62"],
    [4106,"2020-03-02T21:14:11","16,64","65,62"],
    [4107,"2020-03-02T21:16:01","17,63","70,81"],
    [4108,"2020-03-02T21:16:11","18,21","70,81"],
    [4109,"2020-03-02T21:18:01","18,95","69,32"],
    [4110,"2020-03-02T21:18:11","18,58","69,32"],
    [4111,"2020-03-02T21:20:02","17,43","70,86"],
    [4112,"2020-03-02T21:20:12","19,18","70,86"],
    [4113,"2020-03-02T21:22:02","18,22","76,56"],
    [4114,"2020-03-02T21:22:12","17,59","76,56"],
    [4115,"2020-03-02T21:24:02","18,54","72,31"],
    [4116,"2020-03-02T21:24:12","16,51","72,31"],
    [4117,"2020-03-02T21:26:02","14,79","70,71"],
    [4118,"2020-03-02T21:26:12","18,91","70,71"],
    [4119,"2020-03-02T21:28:03","16,94","67,32"],
    [4120,"2020-03-02T21:28:13","17,18","67,32"],
    [4121,"2020-03-02T21:30:03","19,88","65,64"],
    [4122,"2020-03-02T21:30:13","17,38","65,64"],
    [4123,"2020-03-02T21:32:08","17,92","71,42"],
    [4124,"2020-03-02T21:32:13","16,25","71,42"],
    [4125,"2020-03-02T21:34:08","16,83","66,22"],
    [4126,"2020-03-02T21:34:13","16,89","66,22"],
    [4127,"2020-03-02T21:36:08","17,47","63,41"],
    [4128,"2020-03-02T21:36:13","17,48","63,41"],
    [4129,"2020-03-02T21:38:09","17,01","68,1"],
    [4130,"2020-03-02T21:38:14","17,03","68,1"],
    [4131,"2020-03-02T21:40:09","18,04","62,32"],
    [4132,"2020-03-02T21:40:19","16,93","62,32"],
    [4133,"2020-03-02T21:42:09","17,7","65,42"],
    [4134,"2020-03-02T21:42:19","17,45","65,42"],
    [4135,"2020-03-02T21:44:09","16,74","66,63"],
    [4136,"2020-03-02T21:44:19","18,72","66,63"],
    [4137,"2020-03-02T21:46:14","17,72","61,31"],
    [4138,"2020-03-02T21:46:19","14,47","61,31"],
    [4139,"2020-03-02T21:48:10","19,06","70,2"],
    [4140,"2020-03-02T21:48:20","18,48","70,2"],
    [4141,"2020-03-02T21:50:15","17,21","63,19"],
    [4142,"2020-03-02T21:50:20","16,56","63,19"],
    [4143,"2020-03-02T21:52:10","16,92","66,03"],
    [4144,"2020-03-02T21:52:20","17,06","66,03"],
    [4145,"2020-03-02T21:54:10","18,54","70,33"],
    [4146,"2020-03-02T21:54:20","19,49","70,33"],
    [4147,"2020-03-02T21:56:10","17,02","68,95"],
    [4148,"2020-03-02T21:56:20","17,68","68,95"],
    [4149,"2020-03-02T21:58:11","18,82","66,4"],
    [4150,"2020-03-02T21:58:21","16,54","66,4"],
    [4151,"2020-03-02T22:00:11","17,12","69,78"],
    [4152,"2020-03-02T22:00:21","13,82","69,78"],
    [4153,"2020-03-02T22:02:11","16,24","68,33"],
    [4154,"2020-03-02T22:02:21","16,89","68,33"],
    [4155,"2020-03-02T22:04:11","15,98","68,33"],
    [4156,"2020-03-02T22:04:21","14,83","66,11"],
    [4157,"2020-03-02T22:06:11","15,41","66,11"],
    [4158,"2020-03-02T22:06:21","17,06","70,61"],
    [4159,"2020-03-02T22:08:11","18,92","70,61"],
    [4160,"2020-03-02T22:08:21","16,1","70,61"],
    [4161,"2020-03-02T22:10:12","19,92","68,5"],
    [4162,"2020-03-02T22:10:22","22,61","68,5"],
    [4163,"2020-03-02T22:12:12","16,17","62,55"],
    [4164,"2020-03-02T22:12:22","15,14","62,55"],
    [4165,"2020-03-02T22:14:12","15,48","72,91"],
    [4166,"2020-03-02T22:14:22","14,74","72,91"],
    [4167,"2020-03-02T22:16:12","14,63","70,09"],
    [4168,"2020-03-02T22:16:22","15,81","70,09"],
    [4169,"2020-03-02T22:18:18","15,71","62,78"],
    [4170,"2020-03-02T22:18:23","14,85","62,78"],
    [4171,"2020-03-02T22:20:18","15,17","68,52"],
    [4172,"2020-03-02T22:20:23","15,94","68,52"],
    [4173,"2020-03-02T22:22:18","14,01","55,07"],
    [4174,"2020-03-02T22:22:23","14","55,07"],
    [4175,"2020-03-02T22:24:18","13,06","63,69"],
    [4176,"2020-03-02T22:24:28","14,93","69,7"],
    [4177,"2020-03-02T22:26:24","13,5","69,71"],
    [4178,"2020-03-02T22:26:29","12","74,39"],
    [4179,"2020-03-02T22:28:19","16","74,38"],
    [4180,"2020-03-02T22:28:29","15,79","63,14"],
    [4181,"2020-03-02T22:30:24","19,6","63,12"],
    [4182,"2020-03-02T22:30:29","17,88","66,04"],
    [4183,"2020-03-02T22:32:09","15,17","66,05"],
    [4184,"2020-03-02T22:32:29","15,08","68,53"],
    [4185,"2020-03-02T22:34:20","15,68","64,13"],
    [4186,"2020-03-02T22:34:30","16,61","64,13"],
    [4187,"2020-03-02T22:36:20","18,29","69,99"],
    [4188,"2020-03-02T22:36:30","19,81","69,99"],
    [4189,"2020-03-02T22:38:20","17,92","63,36"],
    [4190,"2020-03-02T22:38:30","20,86","65,6"],
    [4191,"2020-03-02T22:40:20","17,63","69,3"],
    [4192,"2020-03-02T22:40:30","16,74","62,21"],
    [4193,"2020-03-02T22:42:20","22,42","59,2"],
    [4194,"2020-03-02T22:42:30","18,98","59,2"],
    [4195,"2020-03-02T22:44:21","18,07","60,99"],
    [4196,"2020-03-02T22:44:31","15,7","60,99"],
    [4197,"2020-03-02T22:46:21","15,69","62,33"],
    [4198,"2020-03-02T22:46:31","19,62","62,33"],
    [4199,"2020-03-02T22:48:21","18,01","66,06"],
    [4200,"2020-03-02T22:48:31","16,63","66,06"],
    [4201,"2020-03-02T22:50:21","17,65","57,35"],
    [4202,"2020-03-02T22:50:31","15,62","57,35"],
    [4203,"2020-03-02T22:52:21","19,35","61,81"],
    [4204,"2020-03-02T22:52:31","18,7","61,81"],
    [4205,"2020-03-02T22:54:22","15,02","58,02"],
    [4206,"2020-03-02T22:54:32","18,5","58,02"],
    [4207,"2020-03-02T22:56:22","16,1","56,51"],
    [4208,"2020-03-02T22:56:32","19,13","56,51"],
    [4209,"2020-03-02T22:58:22","13,77","60,52"],
    [4210,"2020-03-02T22:58:32","17,21","60,52"],
    [4211,"2020-03-02T23:00:22","16,7","57,99"],
    [4212,"2020-03-02T23:00:32","15,96","57,99"],
    [4213,"2020-03-02T23:02:22","18,33","60,25"],
    [4214,"2020-03-02T23:02:32","19,16","60,25"],
    [4215,"2020-03-02T23:04:28","15,82","63,45"],
    [4216,"2020-03-02T23:04:33","16,12","63,45"],
    [4217,"2020-03-02T23:06:28","16,79","61,12"],
    [4218,"2020-03-02T23:06:33","16,9","61,12"],
    [4219,"2020-03-02T23:08:28","18,21","59,52"],
    [4220,"2020-03-02T23:08:33","18,28","59,52"],
    [4221,"2020-03-02T23:10:28","17,74","61,77"],
    [4222,"2020-03-02T23:10:38","16,61","61,77"],
    [4223,"2020-03-02T23:12:29","16,63","60,51"],
    [4224,"2020-03-02T23:12:39","19,32","60,51"],
    [4225,"2020-03-02T23:14:29","16,34","56,56"],
    [4226,"2020-03-02T23:14:39","15,91","56,56"],
    [4227,"2020-03-02T23:16:29","16,39","62,56"],
    [4228,"2020-03-02T23:16:39","18,28","62,56"],
    [4229,"2020-03-02T23:18:34","17,78","60,13"],
    [4230,"2020-03-02T23:18:39","18,61","60,13"],
    [4231,"2020-03-02T23:20:29","18,6","61,53"],
    [4232,"2020-03-02T23:20:39","15,61","61,53"],
    [4233,"2020-03-02T23:22:35","17,59","56,51"],
    [4234,"2020-03-02T23:22:40","14,37","56,51"],
    [4235,"2020-03-02T23:24:30","14,01","60,13"],
    [4236,"2020-03-02T23:24:40","17,31","60,13"],
    [4237,"2020-03-02T23:26:30","15,23","58,66"],
    [4238,"2020-03-02T23:26:40","15,73","58,66"],
    [4239,"2020-03-02T23:28:30","15,65","60,06"],
    [4240,"2020-03-02T23:28:40","14,64","60,06"],
    [4241,"2020-03-02T23:30:30","18,29","55,27"],
    [4242,"2020-03-02T23:30:40","18,77","55,27"],
    [4243,"2020-03-02T23:32:31","14,45","53,98"],
    [4244,"2020-03-02T23:32:41","14,93","53,98"],
    [4245,"2020-03-02T23:34:31","17,4","60,73"],
    [4246,"2020-03-02T23:34:41","15,84","60,73"],
    [4247,"2020-03-02T23:36:31","16,49","59,43"],
    [4248,"2020-03-02T23:36:41","15,23","59,43"],
    [4249,"2020-03-02T23:38:31","14,03","57,42"],
    [4250,"2020-03-02T23:38:41","14,04","57,42"],
    [4251,"2020-03-02T23:40:37","13,68","60,65"],
    [4252,"2020-03-02T23:40:42","12,86","60,65"],
    [4253,"2020-03-02T23:42:32","16,25","58,74"],
    [4254,"2020-03-02T23:42:42","16,6","58,74"],
    [4255,"2020-03-02T23:44:37","12,85","55,37"],
    [4256,"2020-03-02T23:44:42","14,3","55,37"],
    [4257,"2020-03-02T23:46:32","17,97","50,36"],
    [4258,"2020-03-02T23:46:42","17,47","50,36"],
    [4259,"2020-03-02T23:48:32","16,41","58,44"],
    [4260,"2020-03-02T23:48:42","15,99","58,44"],
    [4261,"2020-03-02T23:50:38","15,55","52,83"],
    [4262,"2020-03-02T23:50:43","14,67","52,83"],
    [4263,"2020-03-02T23:52:38","16,38","56,51"],
    [4264,"2020-03-02T23:52:43","16,19","56,51"],
    [4265,"2020-03-02T23:54:38","15,16","63,03"],
    [4266,"2020-03-02T23:54:48","17,51","63,03"],
    [4267,"2020-03-02T23:56:43","19,06","59,36"],
    [4268,"2020-03-02T23:56:48","16,96","59,36"],
    [4269,"2020-03-02T23:58:38","15,18","56,28"],
    [4270,"2020-03-02T23:58:48","14,19","56,28"],
    [4271,"2020-04-02T00:00:39","16,96","57,38"],
    [4272,"2020-04-02T00:00:49","16,32","57,38"],
    [4273,"2020-04-02T00:02:39","14,96","55,48"],
    [4274,"2020-04-02T00:02:49","15,98","55,48"],
    [4275,"2020-04-02T00:04:39","16,99","57,57"],
    [4276,"2020-04-02T00:04:49","18,23","57,57"],
    [4277,"2020-04-02T00:06:39","15,05","55,28"],
    [4278,"2020-04-02T00:06:49","14,31","55,28"],
    [4279,"2020-04-02T00:08:30","14,43","61,32"],
    [4280,"2020-04-02T00:08:50","16,18","61,32"],
    [4281,"2020-04-02T00:10:40","15,71","58,48"],
    [4282,"2020-04-02T00:10:50","15,88","58,48"],
    [4283,"2020-04-02T00:12:40","15,19","64,75"],
    [4284,"2020-04-02T00:12:50","15,46","64,75"],
    [4285,"2020-04-02T00:14:55","15,49","62,02"],
    [4286,"2020-04-02T00:15:00","15,02","62,02"],
    [4287,"2020-04-02T00:16:50","16,58","69,47"],
    [4288,"2020-04-02T00:17:00","16,44","69,47"],
    [4289,"2020-04-02T00:18:51","16,3","61,24"],
    [4290,"2020-04-02T00:19:01","17,44","61,24"],
    [4291,"2020-04-02T00:20:51","15,93","59,47"],
    [4292,"2020-04-02T00:21:01","14,65","59,47"],
    [4293,"2020-04-02T00:22:51","17,24","63,93"],
    [4294,"2020-04-02T00:23:01","16,04","63,93"],
    [4295,"2020-04-02T00:24:51","17,5","62,33"],
    [4296,"2020-04-02T00:25:01","17,6","62,33"],
    [4297,"2020-04-02T00:26:52","15,76","66,03"],
    [4298,"2020-04-02T00:27:02","16,07","66,03"],
    [4299,"2020-04-02T00:28:57","13,67","64,31"],
    [4300,"2020-04-02T00:29:02","15,31","64,31"],
    [4301,"2020-04-02T00:30:52","17,28","61,8"],
    [4302,"2020-04-02T00:31:02","16,18","61,8"],
    [4303,"2020-04-02T00:32:52","16,63","65,31"],
    [4304,"2020-04-02T00:33:02","19","65,31"],
    [4305,"2020-04-02T00:34:52","15,04","68,83"],
    [4306,"2020-04-02T00:35:02","17,48","68,83"],
    [4307,"2020-04-02T00:36:53","15,94","65,6"],
    [4308,"2020-04-02T00:37:03","15,9","65,6"],
    [4309,"2020-04-02T00:38:58","13,95","66,78"],
    [4310,"2020-04-02T00:39:03","13,81","66,78"],
    [4311,"2020-04-02T00:40:58","14,25","61,63"],
    [4312,"2020-04-02T00:41:03","14,26","61,63"],
    [4313,"2020-04-02T00:42:58","15,92","63,92"],
    [4314,"2020-04-02T00:43:08","13,31","63,92"],
    [4315,"2020-04-02T00:44:58","15,49","61,73"],
    [4316,"2020-04-02T00:45:08","14,95","61,73"],
    [4317,"2020-04-02T00:47:09","14,88","64,6"],
    [4318,"2020-04-02T00:47:19","16,07","64,6"],
    [4319,"2020-04-02T00:49:09","17,16","60,64"],
    [4320,"2020-04-02T00:49:29","17,12","60,64"],
    [4321,"2020-04-02T00:51:19","14,3","63,52"],
    [4322,"2020-04-02T00:51:29","17,34","63,52"],
    [4323,"2020-04-02T00:53:19","13,32","60,44"],
    [4324,"2020-04-02T00:53:29","15,59","60,44"],
    [4325,"2020-04-02T00:55:19","14,12","59,15"],
    [4326,"2020-04-02T00:55:29","15,49","59,15"],
    [4327,"2020-04-02T00:57:25","16,64","60,86"],
    [4328,"2020-04-02T00:57:30","15,68","60,86"],
    [4329,"2020-04-02T00:59:20","14,85","63,02"],
    [4330,"2020-04-02T00:59:30","14,75","63,02"],
    [4331,"2020-04-02T01:01:20","13,69","66,21"],
    [4332,"2020-04-02T01:01:30","12,7","66,21"],
    [4333,"2020-04-02T01:03:20","15,13","69,29"],
    [4334,"2020-04-02T01:03:30","16,07","69,29"],
    [4335,"2020-04-02T01:05:20","15,22","62,56"],
    [4336,"2020-04-02T01:05:31","13,5","62,56"],
    [4337,"2020-04-02T01:07:21","16,73","67,63"],
    [4338,"2020-04-02T01:07:31","14,15","67,63"],
    [4339,"2020-04-02T01:09:26","15,88","62,65"],
    [4340,"2020-04-02T01:09:31","17,2","62,65"],
    [4341,"2020-04-02T01:11:26","15,01","66,04"],
    [4342,"2020-04-02T01:11:31","16,74","66,04"],
    [4343,"2020-04-02T01:13:21","15,8","63,81"],
    [4344,"2020-04-02T01:13:31","15,34","63,81"],
    [4345,"2020-04-02T01:15:22","16,29","61,15"],
    [4346,"2020-04-02T01:15:32","16,66","61,15"],
    [4347,"2020-04-02T01:17:22","16,84","63,05"],
    [4348,"2020-04-02T01:17:32","15,25","63,05"],
    [4349,"2020-04-02T01:19:22","14,09","64,76"],
    [4350,"2020-04-02T01:19:32","15,52","64,76"],
    [4351,"2020-04-02T01:21:28","14,23","62,06"],
    [4352,"2020-04-02T01:21:33","14,25","62,06"],
    [4353,"2020-04-02T01:23:28","16,47","64,83"],
    [4354,"2020-04-02T01:23:33","16,48","64,83"],
    [4355,"2020-04-02T01:25:29","14,18","67,71"],
    [4356,"2020-04-02T01:25:39","12,89","67,71"],
    [4357,"2020-04-02T01:27:38","14,2","66,4"],
    [4358,"2020-04-02T01:27:48","13,96","66,4"],
    [4359,"2020-04-02T01:29:38","15,58","64,54"],
    [4360,"2020-04-02T01:29:48","15,34","64,54"],
    [4361,"2020-04-02T01:31:38","13,86","63,44"],
    [4362,"2020-04-02T01:31:48","13,12","63,44"],
    [4363,"2020-04-02T01:33:39","13,84","65,4"],
    [4364,"2020-04-02T01:33:49","13,96","65,4"],
    [4365,"2020-04-02T01:35:49","14,04","67,32"],
    [4366,"2020-04-02T01:35:59","15,74","67,32"],
    [4367,"2020-04-02T01:37:49","16,19","66,03"],
    [4368,"2020-04-02T01:37:59","15,6","66,03"],
    [4369,"2020-04-02T01:39:59","12,92","64,71"],
    [4370,"2020-04-02T01:40:09","15,19","64,71"],
    [4371,"2020-04-02T01:41:59","13,47","65,83"],
    [4372,"2020-04-02T01:42:09","14,5","65,83"],
    [4373,"2020-04-02T01:43:59","15,63","63,41"],
    [4374,"2020-04-02T01:44:09","14,87","63,41"],
    [4375,"2020-04-02T01:46:00","14,33","64,81"],
    [4376,"2020-04-02T01:46:10","14,19","64,81"],
    [4377,"2020-04-02T01:48:00","14,71","67,49"],
    [4378,"2020-04-02T01:48:10","15,01","67,49"],
    [4379,"2020-04-02T01:50:00","13,37","60,32"],
    [4380,"2020-04-02T01:50:10","14,85","60,32"],
    [4381,"2020-04-02T01:52:05","16,35","60,83"],
    [4382,"2020-04-02T01:52:10","13,23","63,44"],
    [4383,"2020-04-02T01:54:00","14,89","63,44"],
    [4384,"2020-04-02T01:54:10","13,76","64,76"],
    [4385,"2020-04-02T01:56:01","15,97","64,76"],
    [4386,"2020-04-02T01:56:11","14,01","58,26"],
    [4387,"2020-04-02T01:58:01","16,48","58,26"],
    [4388,"2020-04-02T01:58:11","14,88","52,88"],
    [4389,"2020-04-02T02:00:01","17","52,88"],
    [4390,"2020-04-02T02:00:11","14,69","58,84"],
    [4391,"2020-04-02T02:02:06","13,29","58,31"],
    [4392,"2020-04-02T02:02:11","17,39","57,25"],
    [4393,"2020-04-02T02:04:01","15,12","57,25"],
    [4394,"2020-04-02T02:04:11","13,81","64,74"],
    [4395,"2020-04-02T02:06:07","14,66","61,67"],
    [4396,"2020-04-02T02:06:12","14,61","56,17"],
    [4397,"2020-04-02T02:08:02","14,61","56,17"],
    [4398,"2020-04-02T02:08:12","13,23","60,43"],
    [4399,"2020-04-02T02:10:02","11,83","60,43"],
    [4400,"2020-04-02T02:10:12","14,95","63,05"],
    [4401,"2020-04-02T02:12:07","14","60,29"],
    [4402,"2020-04-02T02:12:12","15,23","59,54"],
    [4403,"2020-04-02T02:14:08","14,31","59,54"],
    [4404,"2020-04-02T02:14:17","15,66","59,12"],
    [4405,"2020-04-02T02:16:08","14,6","58,49"],
    [4406,"2020-04-02T02:16:18","13,17","58,49"],
    [4407,"2020-04-02T02:18:08","15,3","61,78"],
    [4408,"2020-04-02T02:18:18","14,6","61,78"],
    [4409,"2020-04-02T02:20:13","15,06","59,23"],
    [4410,"2020-04-02T02:20:18","17,09","59,23"],
    [4411,"2020-04-02T02:21:58","13,91","62,8"],
    [4412,"2020-04-02T02:22:18","14,93","62,8"],
    [4413,"2020-04-02T02:24:09","16,5","59,36"],
    [4414,"2020-04-02T02:24:19","12,96","59,36"],
    [4415,"2020-04-02T02:26:09","14,09","62,57"],
    [4416,"2020-04-02T02:26:19","15,18","62,57"],
    [4417,"2020-04-02T02:28:09","14,9","65,86"],
    [4418,"2020-04-02T02:28:19","14,85","65,86"],
    [4419,"2020-04-02T02:30:09","14,48","63,7"],
    [4420,"2020-04-02T02:30:19","13,99","63,7"],
    [4421,"2020-04-02T02:32:09","16,01","66,53"],
    [4422,"2020-04-02T02:32:19","14,47","66,53"],
    [4423,"2020-04-02T02:34:10","14,48","65,51"],
    [4424,"2020-04-02T02:34:20","15,71","65,51"],
    [4425,"2020-04-02T02:36:15","16,05","64,42"],
    [4426,"2020-04-02T02:36:20","15,25","64,42"],
    [4427,"2020-04-02T02:38:10","15,23","59,37"],
    [4428,"2020-04-02T02:38:21","13,61","59,37"],
    [4429,"2020-04-02T02:40:20","12,48","66,35"],
    [4430,"2020-04-02T02:40:25","12,47","66,35"],
    [4431,"2020-04-02T02:42:20","14,6","64,28"],
    [4432,"2020-04-02T02:42:30","13,68","64,28"],
    [4433,"2020-04-02T02:44:21","12,58","62,33"],
    [4434,"2020-04-02T02:44:31","14,77","62,33"],
    [4435,"2020-04-02T02:46:21","12,97","65,13"],
    [4436,"2020-04-02T02:46:31","14,21","65,13"],
    [4437,"2020-04-02T02:48:21","13,16","60,15"],
    [4438,"2020-04-02T02:48:31","12,93","60,15"],
    [4439,"2020-04-02T02:50:21","13,26","61,81"],
    [4440,"2020-04-02T02:50:31","12,67","61,81"],
    [4441,"2020-04-02T02:52:21","11,13","65,81"],
    [4442,"2020-04-02T02:52:32","10,61","65,81"],
    [4443,"2020-04-02T02:54:22","13,99","58,67"],
    [4444,"2020-04-02T02:54:32","12,32","58,67"],
    [4445,"2020-04-02T02:56:22","13,47","61,91"],
    [4446,"2020-04-02T02:56:32","12,95","61,91"],
    [4447,"2020-04-02T02:58:27","15,09","60,39"],
    [4448,"2020-04-02T02:58:32","14,32","60,39"],
    [4449,"2020-04-02T03:00:27","13,55","59,04"],
    [4450,"2020-04-02T03:00:32","13,78","59,04"],
    [4451,"2020-04-02T03:02:28","14,41","61,66"],
    [4452,"2020-04-02T03:02:33","14,43","61,66"],
    [4453,"2020-04-02T03:04:28","15,24","55,81"],
    [4454,"2020-04-02T03:04:33","15,25","55,81"],
    [4455,"2020-04-02T03:06:28","14,04","52,36"],
    [4456,"2020-04-02T03:06:38","13,65","52,36"],
    [4457,"2020-04-02T03:08:28","14,36","51,29"],
    [4458,"2020-04-02T03:08:38","13,31","51,29"],
    [4459,"2020-04-02T03:10:28","14,53","60,85"],
    [4460,"2020-04-02T03:10:38","14,63","60,85"],
    [4461,"2020-04-02T03:12:29","14,28","63,64"],
    [4462,"2020-04-02T03:12:39","15,35","63,64"],
    [4463,"2020-04-02T03:14:34","13,57","57,77"],
    [4464,"2020-04-02T03:14:39","13,48","57,77"],
    [4465,"2020-04-02T03:16:29","13,8","67,85"],
    [4466,"2020-04-02T03:16:39","12,85","67,85"],
    [4467,"2020-04-02T03:18:29","13,02","64,01"],
    [4468,"2020-04-02T03:18:39","12,99","64,01"],
    [4469,"2020-04-02T03:20:34","16,18","63,52"],
    [4470,"2020-04-02T03:20:39","15,85","61,24"],
    [4471,"2020-04-02T03:22:30","15,18","61,24"],
    [4472,"2020-04-02T03:22:40","15,24","56,94"],
    [4473,"2020-04-02T03:24:30","14,82","60,54"],
    [4474,"2020-04-02T03:24:40","18,42","60,54"],
    [4475,"2020-04-02T03:26:35","14,42","60,55"],
    [4476,"2020-04-02T03:26:40","13,39","60,55"],
    [4477,"2020-04-02T03:28:30","19,26","59,07"],
    [4478,"2020-04-02T03:28:40","18,09","62,59"],
    [4479,"2020-04-02T03:30:30","16,88","62,26"],
    [4480,"2020-04-02T03:30:40","16,01","62,26"],
    [4481,"2020-04-02T03:32:31","15,9","65,29"],
    [4482,"2020-04-02T03:32:41","19,8","65,29"],
    [4483,"2020-04-02T03:34:31","15,74","60,55"],
    [4484,"2020-04-02T03:34:41","14,63","60,55"],
    [4485,"2020-04-02T03:36:36","17,23","65,19"],
    [4486,"2020-04-02T03:36:41","19,55","65,19"],
    [4487,"2020-04-02T03:38:36","16,99","58,51"],
    [4488,"2020-04-02T03:38:41","16,85","58,51"],
    [4489,"2020-04-02T03:40:32","17,41","56,56"],
    [4490,"2020-04-02T03:40:42","19,84","56,56"],
    [4491,"2020-04-02T03:42:37","20,24","70,33"],
    [4492,"2020-04-02T03:42:42","18,73","70,33"],
    [4493,"2020-04-02T03:44:37","17,12","57,35"],
    [4494,"2020-04-02T03:44:42","16,82","57,35"],
    [4495,"2020-04-02T03:46:37","14,48","58,97"],
    [4496,"2020-04-02T03:46:47","15,72","58,97"],
    [4497,"2020-04-02T03:48:43","13,99","49,27"],
    [4498,"2020-04-02T03:48:48","16,68","49,27"],
    [4499,"2020-04-02T03:50:38","15,39","59,07"],
    [4500,"2020-04-02T03:50:48","17,29","59,07"],
    [4501,"2020-04-02T03:52:43","17,46","60,55"],
    [4502,"2020-04-02T03:52:48","15,12","60,55"],
    [4503,"2020-04-02T03:54:38","17,84","56,27"],
    [4504,"2020-04-02T03:54:48","17,18","56,27"],
    [4505,"2020-04-02T03:56:38","17,4","54,67"],
    [4506,"2020-04-02T03:56:48","15,28","54,67"],
    [4507,"2020-04-02T03:58:44","16,85","59,48"],
    [4508,"2020-04-02T03:58:49","14,8","59,48"],
    [4509,"2020-04-02T04:00:39","15,26","54,13"],
    [4510,"2020-04-02T04:00:49","17,42","54,13"],
    [4511,"2020-04-02T04:02:44","17,54","59,47"],
    [4512,"2020-04-02T04:02:49","17,64","59,47"],
    [4513,"2020-04-02T04:04:39","18,64","58,37"],
    [4514,"2020-04-02T04:04:49","16,31","58,37"],
    [4515,"2020-04-02T04:06:39","16,67","56,94"],
    [4516,"2020-04-02T04:06:49","17,62","56,94"],
    [4517,"2020-04-02T04:08:40","19,89","53,7"],
    [4518,"2020-04-02T04:08:50","18,07","53,7"],
    [4519,"2020-04-02T04:10:40","20,65","58,99"],
    [4520,"2020-04-02T04:10:50","19,09","58,99"],
    [4521,"2020-04-02T04:12:40","16,12","53,22"],
    [4522,"2020-04-02T04:12:50","17,91","53,22"],
    [4523,"2020-04-02T04:14:40","18,23","57,71"],
    [4524,"2020-04-02T04:14:50","17,35","57,71"],
    [4525,"2020-04-02T04:16:40","17,03","53,99"],
    [4526,"2020-04-02T04:16:50","16,96","53,99"],
    [4527,"2020-04-02T04:18:41","16,45","57,69"],
    [4528,"2020-04-02T04:18:51","16,68","57,69"],
    [4529,"2020-04-02T04:20:41","15,05","60,37"],
    [4530,"2020-04-02T04:20:51","18,2","60,37"],
    [4531,"2020-04-02T04:22:41","17,98","54,66"],
    [4532,"2020-04-02T04:22:51","16,6","54,66"],
    [4533,"2020-04-02T04:24:41","17,12","56,96"],
    [4534,"2020-04-02T04:24:51","18,95","56,96"],
    [4535,"2020-04-02T04:26:42","17,12","55,47"],
    [4536,"2020-04-02T04:26:52","16,41","55,47"],
    [4537,"2020-04-02T04:28:42","16,66","55,47"],
    [4538,"2020-04-02T04:28:52","17,27","54,08"],
    [4539,"2020-04-02T04:30:47","17,69","59,45"],
    [4540,"2020-04-02T04:30:52","17,88","60,46"],
    [4541,"2020-04-02T04:32:47","14,82","56,94"],
    [4542,"2020-04-02T04:32:52","14,76","56,97"],
    [4543,"2020-04-02T04:34:47","19,55","59,58"],
    [4544,"2020-04-02T04:34:52","19,59","59,59"],
    [4545,"2020-04-02T04:36:48","16,31","58,53"],
    [4546,"2020-04-02T04:36:58","17,87","58,52"],
    [4547,"2020-04-02T04:38:48","15,94","58,52"],
    [4548,"2020-04-02T04:38:58","17,42","58,52"],
    [4549,"2020-04-02T04:40:48","17,09","60,08"],
    [4550,"2020-04-02T04:40:58","16,04","60,08"],
    [4551,"2020-04-02T04:42:48","16,66","58,21"],
    [4552,"2020-04-02T04:42:58","17,26","58,21"],
    [4553,"2020-04-02T04:44:48","16,57","56,87"],
    [4554,"2020-04-02T04:44:59","16,41","56,87"],
    [4555,"2020-04-02T04:46:49","16,96","58,47"],
    [4556,"2020-04-02T04:46:59","17,52","58,47"],
    [4557,"2020-04-02T04:48:49","15,37","63,73"],
    [4558,"2020-04-02T04:48:59","14,21","63,73"],
    [4559,"2020-04-02T04:50:49","15,28","54,99"],
    [4560,"2020-04-02T04:50:59","18,98","54,99"],
    [4561,"2020-04-02T04:52:49","15,91","56,83"],
    [4562,"2020-04-02T04:52:59","16,52","56,83"],
    [4563,"2020-04-02T04:54:50","14,06","58,3"],
    [4564,"2020-04-02T04:55:00","15,07","58,3"],
    [4565,"2020-04-02T04:56:50","18,19","68,48"],
    [4566,"2020-04-02T04:57:00","18,11","68,48"],
    [4567,"2020-04-02T04:58:50","17,11","63,53"],
    [4568,"2020-04-02T04:59:00","17,28","63,53"],
    [4569,"2020-04-02T05:00:50","14,53","65,33"],
    [4570,"2020-04-02T05:01:00","18,84","65,33"],
    [4571,"2020-04-02T05:03:00","16,18","60,96"],
    [4572,"2020-04-02T05:03:05","16,19","60,96"],
    [4573,"2020-04-02T05:05:00","13,97","64,53"],
    [4574,"2020-04-02T05:05:10","13,8","64,53"],
    [4575,"2020-04-02T05:07:01","15,38","57,44"],
    [4576,"2020-04-02T05:07:11","15,07","57,44"],
    [4577,"2020-04-02T05:09:01","14,62","68,61"],
    [4578,"2020-04-02T05:09:11","15,42","68,61"],
    [4579,"2020-04-02T05:11:01","16,14","65,52"],
    [4580,"2020-04-02T05:11:11","18,04","65,52"],
    [4581,"2020-04-02T05:13:06","20,14","58,18"],
    [4582,"2020-04-02T05:13:11","19,15","58,18"],
    [4583,"2020-04-02T05:15:02","19,95","61,06"],
    [4584,"2020-04-02T05:15:12","16,92","61,06"],
    [4585,"2020-04-02T05:17:07","18,9","65,79"],
    [4586,"2020-04-02T05:17:12","19,05","65,79"],
    [4587,"2020-04-02T05:19:07","21,88","61,15"],
    [4588,"2020-04-02T05:19:12","22,03","61,15"],
    [4589,"2020-04-02T05:21:07","18,49","65,05"],
    [4590,"2020-04-02T05:21:17","16,03","65,05"],
    [4591,"2020-04-02T05:23:08","21,08","63,21"],
    [4592,"2020-04-02T05:23:18","18,2","63,21"],
    [4593,"2020-04-02T05:25:13","18,81","67,35"],
    [4594,"2020-04-02T05:25:18","17,47","67,35"],
    [4595,"2020-04-02T05:27:08","20,43","61,65"],
    [4596,"2020-04-02T05:27:18","17,25","61,65"],
    [4597,"2020-04-02T05:29:08","23,01","62,84"],
    [4598,"2020-04-02T05:29:18","23,66","62,84"],
    [4599,"2020-04-02T05:31:08","16,58","59,92"],
    [4600,"2020-04-02T05:31:18","21,28","59,92"],
    [4601,"2020-04-02T05:33:09","19,91","61,45"],
    [4602,"2020-04-02T05:33:19","19,27","61,45"],
    [4603,"2020-04-02T05:35:09","19,92","63,15"],
    [4604,"2020-04-02T05:35:19","19","63,15"],
    [4605,"2020-04-02T05:37:09","20,83","64,74"],
    [4606,"2020-04-02T05:37:19","20,54","64,74"],
    [4607,"2020-04-02T05:39:09","19,91","66,42"],
    [4608,"2020-04-02T05:39:19","20,03","66,42"],
    [4609,"2020-04-02T05:41:14","18,76","60,5"],
    [4610,"2020-04-02T05:41:19","19,79","60,5"],
    [4611,"2020-04-02T05:43:10","18,37","57,87"],
    [4612,"2020-04-02T05:43:20","17,56","57,87"],
    [4613,"2020-04-02T05:45:10","20,56","69,68"],
    [4614,"2020-04-02T05:45:20","19,41","69,68"],
    [4615,"2020-04-02T05:47:15","18","61,06"],
    [4616,"2020-04-02T05:47:20","19,06","61,06"],
    [4617,"2020-04-02T05:49:15","20,74","59,26"],
    [4618,"2020-04-02T05:49:20","20,97","59,26"],
    [4619,"2020-04-02T05:51:10","16,74","61,93"],
    [4620,"2020-04-02T05:51:21","19,92","61,93"],
    [4621,"2020-04-02T05:53:11","20,59","60,76"],
    [4622,"2020-04-02T05:53:21","19,18","60,76"],
    [4623,"2020-04-02T05:55:11","18,55","63,73"],
    [4624,"2020-04-02T05:55:21","21,31","63,73"],
    [4625,"2020-04-02T05:57:11","16,65","60,36"],
    [4626,"2020-04-02T05:57:21","18,55","60,36"],
    [4627,"2020-04-02T05:59:11","19,1","58,75"],
    [4628,"2020-04-02T05:59:21","15,97","58,75"],
    [4629,"2020-04-02T06:01:17","17,11","61,66"],
    [4630,"2020-04-02T06:01:22","17,45","61,66"],
    [4631,"2020-04-02T06:03:17","16,1","59,57"],
    [4632,"2020-04-02T06:03:22","16,2","59,57"],
    [4633,"2020-04-02T06:05:17","16,84","64,86"],
    [4634,"2020-04-02T06:05:22","16,86","64,86"],
    [4635,"2020-04-02T06:07:17","17,09","66,33"],
    [4636,"2020-04-02T06:07:22","17,08","66,33"],
    [4637,"2020-04-02T06:09:17","19,92","58,91"],
    [4638,"2020-04-02T06:09:22","19,93","58,91"],
    [4639,"2020-04-02T06:11:18","20,88","62,18"],
    [4640,"2020-04-02T06:11:28","17,09","62,18"],
    [4641,"2020-04-02T06:13:18","18,67","63,27"],
    [4642,"2020-04-02T06:13:28","16,24","63,27"],
    [4643,"2020-04-02T06:15:18","15,82","64,76"],
    [4644,"2020-04-02T06:15:28","15,81","64,76"],
    [4645,"2020-04-02T06:17:18","15,38","69,14"],
    [4646,"2020-04-02T06:17:28","16,12","69,14"],
    [4647,"2020-04-02T06:19:18","17,45","55,88"],
    [4648,"2020-04-02T06:19:29","14,37","55,88"],
    [4649,"2020-04-02T06:21:24","19,12","55,58"],
    [4650,"2020-04-02T06:21:29","19,98","62,64"],
    [4651,"2020-04-02T06:23:24","14,42","56,04"],
    [4652,"2020-04-02T06:23:39","18,55","53,98"],
    [4653,"2020-04-02T06:25:29","14,77","57,77"],
    [4654,"2020-04-02T06:25:39","16,71","57,77"],
    [4655,"2020-04-02T06:27:39","16,74","58,36"],
    [4656,"2020-04-02T06:27:49","17,71","58,89"],
    [4657,"2020-04-02T06:29:45","15,76","60,82"],
    [4658,"2020-04-02T06:29:50","16,52","62,19"],
    [4659,"2020-04-02T06:31:40","16,93","62,19"],
    [4660,"2020-04-02T06:31:50","16,82","62,19"],
    [4661,"2020-04-02T06:33:40","15,36","58,2"],
    [4662,"2020-04-02T06:33:50","15,14","58,2"],
    [4663,"2020-04-02T06:35:40","15,66","59,81"],
    [4664,"2020-04-02T06:35:50","13,46","59,81"],
    [4665,"2020-04-02T06:37:40","12,95","61,68"],
    [4666,"2020-04-02T06:37:51","13,29","61,68"],
    [4667,"2020-04-02T06:39:46","19,8","65,05"],
    [4668,"2020-04-02T06:39:51","16,52","65,05"],
    [4669,"2020-04-02T06:41:46","13,71","68,04"],
    [4670,"2020-04-02T06:41:51","12,91","68,04"],
    [4671,"2020-04-02T06:43:46","13,1","59,67"],
    [4672,"2020-04-02T06:43:51","13,32","59,67"],
    [4673,"2020-04-02T06:45:46","16,05","60,93"],
    [4674,"2020-04-02T06:45:52","15,02","60,93"],
    [4675,"2020-04-02T06:47:47","13,27","63,36"],
    [4676,"2020-04-02T06:47:52","13,22","63,36"],
    [4677,"2020-04-02T06:49:47","13,81","65,52"],
    [4678,"2020-04-02T06:49:52","13,85","65,52"],
    [4679,"2020-04-02T06:51:47","15,4","61,34"],
    [4680,"2020-04-02T06:51:52","15,41","61,34"],
    [4681,"2020-04-02T06:53:47","11,91","57,68"],
    [4682,"2020-04-02T06:53:52","11,9","57,68"],
    [4683,"2020-04-02T06:55:48","12,21","56,49"],
    [4684,"2020-04-02T06:55:53","12,19","56,49"],
    [4685,"2020-04-02T06:57:48","12,77","54,51"],
    [4686,"2020-04-02T06:57:58","14,36","54,51"],
    [4687,"2020-04-02T06:59:53","11,93","50,81"],
    [4688,"2020-04-02T06:59:58","11,32","50,81"],
    [4689,"2020-04-02T07:01:53","12,43","57,83"],
    [4690,"2020-04-02T07:01:58","9,91","57,83"],
    [4691,"2020-04-02T07:03:48","10,86","55,88"],
    [4692,"2020-04-02T07:03:58","11,75","55,88"],
    [4693,"2020-04-02T07:05:49","12,33","53,71"],
    [4694,"2020-04-02T07:05:59","11,11","53,71"],
    [4695,"2020-04-02T07:07:49","12,72","59,47"],
    [4696,"2020-04-02T07:07:59","12,53","59,47"],
    [4697,"2020-04-02T07:09:59","12,47","62,13"],
    [4698,"2020-04-02T07:10:09","13,58","62,13"],
    [4699,"2020-04-02T07:11:59","12,96","60,92"],
    [4700,"2020-04-02T07:12:09","12,77","60,92"],
    [4701,"2020-04-02T07:13:59","12,17","53,58"],
    [4702,"2020-04-02T07:14:09","11,71","53,58"],
    [4703,"2020-04-02T07:16:00","13,75","56,2"],
    [4704,"2020-04-02T07:16:10","15,14","56,2"],
    [4705,"2020-04-02T07:18:10","15,05","54,19"],
    [4706,"2020-04-02T07:18:20","13,28","54,19"],
    [4707,"2020-04-02T07:20:10","14,41","58,07"],
    [4708,"2020-04-02T07:20:20","13,14","58,07"],
    [4709,"2020-04-02T07:22:10","13,68","55,65"],
    [4710,"2020-04-02T07:22:20","12,73","55,65"],
    [4711,"2020-04-02T07:24:11","13,33","51,39"],
    [4712,"2020-04-02T07:24:21","14,71","51,39"],
    [4713,"2020-04-02T07:26:16","14,21","54,17"],
    [4714,"2020-04-02T07:26:21","14,26","54,17"],
    [4715,"2020-04-02T07:28:16","13,61","55,66"],
    [4716,"2020-04-02T07:28:21","12,69","55,66"],
    [4717,"2020-04-02T07:30:16","15,33","60,75"],
    [4718,"2020-04-02T07:30:21","14,26","60,75"],
    [4719,"2020-04-02T07:32:16","13,08","62,71"],
    [4720,"2020-04-02T07:32:21","13,67","62,71"],
    [4721,"2020-04-02T07:34:17","14,21","60,33"],
    [4722,"2020-04-02T07:34:22","14,29","60,33"],
    [4723,"2020-04-02T07:36:17","13,8","62,55"],
    [4724,"2020-04-02T07:36:27","14,6","62,55"],
    [4725,"2020-04-02T07:38:17","12,91","64,72"],
    [4726,"2020-04-02T07:38:27","12,86","64,72"],
    [4727,"2020-04-02T07:40:17","13,11","67,22"],
    [4728,"2020-04-02T07:40:27","13,78","67,22"],
    [4729,"2020-04-02T07:42:17","14,07","61,2"],
    [4730,"2020-04-02T07:42:27","13,49","61,2"],
    [4731,"2020-04-02T07:44:18","15,93","64,14"],
    [4732,"2020-04-02T07:44:28","16,51","64,14"],
    [4733,"2020-04-02T07:46:18","15,36","67,69"],
    [4734,"2020-04-02T07:46:28","16,35","67,69"],
    [4735,"2020-04-02T07:48:18","17,4","65,24"],
    [4736,"2020-04-02T07:48:28","16,45","65,24"],
    [4737,"2020-04-02T07:50:23","15,28","63,56"],
    [4738,"2020-04-02T07:50:28","15,15","63,56"],
    [4739,"2020-04-02T07:52:18","15,46","65,21"],
    [4740,"2020-04-02T07:52:28","14,44","65,21"],
    [4741,"2020-04-02T07:54:34","14,48","63,94"],
    [4742,"2020-04-02T07:54:39","14,77","63,94"],
    [4743,"2020-04-02T07:56:29","13,99","58,47"],
    [4744,"2020-04-02T07:56:39","15,58","58,47"],
    [4745,"2020-04-02T07:58:29","12,75","63,22"],
    [4746,"2020-04-02T07:58:39","16,6","63,22"],
    [4747,"2020-04-02T08:00:29","17,53","72,03"],
    [4748,"2020-04-02T08:00:39","17,7","72,03"],
    [4749,"2020-04-02T08:02:29","17,79","65,96"],
    [4750,"2020-04-02T08:02:39","16,45","65,96"],
    [4751,"2020-04-02T08:04:30","19,24","68,39"],
    [4752,"2020-04-02T08:04:40","19,05","68,39"],
    [4753,"2020-04-02T08:06:30","15,9","64,26"],
    [4754,"2020-04-02T08:06:40","19,59","64,26"],
    [4755,"2020-04-02T08:08:30","18,03","66,13"],
    [4756,"2020-04-02T08:08:40","15,09","66,13"],
    [4757,"2020-04-02T08:10:30","18,59","62,33"],
    [4758,"2020-04-02T08:10:40","17,3","62,33"],
    [4759,"2020-04-02T08:12:31","18,17","64,91"],
    [4760,"2020-04-02T08:12:41","19,83","64,91"],
    [4761,"2020-04-02T08:14:31","18,41","60,05"],
    [4762,"2020-04-02T08:14:41","16,68","60,05"],
    [4763,"2020-04-02T08:16:31","18,15","63,45"],
    [4764,"2020-04-02T08:16:41","17,5","63,45"],
    [4765,"2020-04-02T08:18:36","20,61","61,56"],
    [4766,"2020-04-02T08:18:41","19,54","61,56"],
    [4767,"2020-04-02T08:20:36","18,2","62,75"],
    [4768,"2020-04-02T08:20:41","18,38","62,75"],
    [4769,"2020-04-02T08:22:42","18,3","60,78"],
    [4770,"2020-04-02T08:22:47","17,73","60,78"],
    [4771,"2020-04-02T08:24:37","16,25","63,67"],
    [4772,"2020-04-02T08:24:47","14,69","63,67"],
    [4773,"2020-04-02T08:26:37","19,53","61,29"],
    [4774,"2020-04-02T08:26:47","18,77","61,29"],
    [4775,"2020-04-02T08:28:37","17,49","62,87"],
    [4776,"2020-04-02T08:28:47","15,88","62,87"],
    [4777,"2020-04-02T08:30:53","15,96","59,09"],
    [4778,"2020-04-02T08:30:58","16,6","59,09"],
    [4779,"2020-04-02T08:32:48","17,4","61,65"],
    [4780,"2020-04-02T08:32:58","15,72","61,65"],
    [4781,"2020-04-02T08:34:48","17,62","64,74"],
    [4782,"2020-04-02T08:34:58","16,14","64,74"],
    [4783,"2020-04-02T08:36:48","18,08","62,04"],
    [4784,"2020-04-02T08:36:58","18,52","62,04"],
    [4785,"2020-04-02T08:38:53","15,42","62,04"],
    [4786,"2020-04-02T08:38:58","16,87","62,55"],
    [4787,"2020-04-02T08:40:49","15,66","65,9"],
    [4788,"2020-04-02T08:40:59","16,25","65,9"],
    [4789,"2020-04-02T08:42:49","17,8","64,26"],
    [4790,"2020-04-02T08:42:59","16,86","64,26"],
    [4791,"2020-04-02T08:44:49","18,22","62,96"],
    [4792,"2020-04-02T08:44:59","21,21","62,96"],
    [4793,"2020-04-02T08:46:49","18,68","58,28"],
    [4794,"2020-04-02T08:46:59","17,83","58,28"],
    [4795,"2020-04-02T08:48:49","16,28","56,52"],
    [4796,"2020-04-02T08:49:00","15,4","56,52"],
    [4797,"2020-04-02T08:50:50","21,58","57,64"],
    [4798,"2020-04-02T08:51:00","19,03","57,64"],
    [4799,"2020-04-02T08:52:50","18,92","49,64"],
    [4800,"2020-04-02T08:53:00","17,06","49,64"],
    [4801,"2020-04-02T08:54:50","19,41","52,93"],
    [4802,"2020-04-02T08:55:00","18,02","52,93"],
    [4803,"2020-04-02T08:56:50","20,61","56,31"],
    [4804,"2020-04-02T08:57:00","20,24","56,31"],
    [4805,"2020-04-02T08:58:51","16,9","57,65"],
    [4806,"2020-04-02T08:59:01","17,95","57,65"],
    [4807,"2020-04-02T09:00:51","15,2","53,95"],
    [4808,"2020-04-02T09:01:01","16,29","53,95"],
    [4809,"2020-04-02T09:02:56","14,04","57,95"],
    [4810,"2020-04-02T09:03:01","13,67","57,95"],
    [4811,"2020-04-02T09:04:56","18,86","49,64"],
    [4812,"2020-04-02T09:05:01","19,21","49,64"],
    [4813,"2020-04-02T09:06:57","16,79","46,75"],
    [4814,"2020-04-02T09:07:02","16,8","46,75"],
    [4815,"2020-04-02T09:08:57","15,24","50,17"],
    [4816,"2020-04-02T09:09:07","18,09","50,17"],
    [4817,"2020-04-02T09:11:02","15,65","53,98"],
    [4818,"2020-04-02T09:11:07","17,39","53,98"],
    [4819,"2020-04-02T09:12:57","19,54","58,66"],
    [4820,"2020-04-02T09:13:07","18,74","58,66"],
    [4821,"2020-04-02T09:14:57","20,39","53,79"],
    [4822,"2020-04-02T09:15:07","16,55","53,79"],
    [4823,"2020-04-02T09:16:58","24,01","47,82"],
    [4824,"2020-04-02T09:17:08","23,25","47,82"],
    [4825,"2020-04-02T09:19:03","19,8","49,04"],
    [4826,"2020-04-02T09:19:08","22,08","49,04"],
    [4827,"2020-04-02T09:21:03","18,19","54,3"],
    [4828,"2020-04-02T09:21:08","20,22","54,3"],
    [4829,"2020-04-02T09:22:58","19,68","47,63"],
    [4830,"2020-04-02T09:23:08","17,87","47,63"],
    [4831,"2020-04-02T09:25:03","21,57","49,6"],
    [4832,"2020-04-02T09:25:08","22,72","49,6"],
    [4833,"2020-04-02T09:27:04","19,34","51,22"],
    [4834,"2020-04-02T09:27:09","20,26","51,22"],
    [4835,"2020-04-02T09:28:59","20,5","46,09"],
    [4836,"2020-04-02T09:29:09","22,87","46,09"],
    [4837,"2020-04-02T09:31:04","19,63","49,08"],
    [4838,"2020-04-02T09:31:19","25,51","49,08"],
    [4839,"2020-04-02T09:33:09","24,3","43,02"],
    [4840,"2020-04-02T09:33:19","19,27","43,02"],
    [4841,"2020-04-02T09:35:10","16,04","48,27"],
    [4842,"2020-04-02T09:35:20","17,03","48,27"],
    [4843,"2020-04-02T09:37:10","14,43","46,88"],
    [4844,"2020-04-02T09:37:20","15,2","46,88"],
    [4845,"2020-04-02T09:39:10","16,74","43,51"],
    [4846,"2020-04-02T09:39:20","16,55","43,51"],
    [4847,"2020-04-02T09:41:15","19,28","44,9"],
    [4848,"2020-04-02T09:41:20","16,44","44,9"],
    [4849,"2020-04-02T09:43:15","17,56","51,88"],
    [4850,"2020-04-02T09:43:20","16,29","51,88"],
    [4851,"2020-04-02T09:45:11","19,52","68,1"],
    [4852,"2020-04-02T09:45:21","19,38","68,1"],
    [4853,"2020-04-02T09:47:11","22,56","50,08"],
    [4854,"2020-04-02T09:47:21","22,78","50,08"],
    [4855,"2020-04-02T09:49:16","20,75","38,81"],
    [4856,"2020-04-02T09:49:26","19,92","38,81"],
    [4857,"2020-04-02T09:51:21","18,48","43,93"],
    [4858,"2020-04-02T09:51:26","21,24","43,93"],
    [4859,"2020-04-02T09:53:17","18,28","45,87"],
    [4860,"2020-04-02T09:53:27","17,59","45,87"],
    [4861,"2020-04-02T09:55:17","22","40,6"],
    [4862,"2020-04-02T09:55:27","21,04","40,6"],
    [4863,"2020-04-02T09:57:22","21,12","43,34"],
    [4864,"2020-04-02T09:57:27","19,51","43,34"],
    [4865,"2020-04-02T09:59:17","18,9","44,55"],
    [4866,"2020-04-02T09:59:27","18,2","44,55"],
    [4867,"2020-04-02T10:01:17","19,22","48,33"],
    [4868,"2020-04-02T10:01:27","19,41","48,33"],
    [4869,"2020-04-02T10:03:18","17,5","53,02"],
    [4870,"2020-04-02T10:03:28","17,42","53,02"],
    [4871,"2020-04-02T10:05:18","17,43","47,25"],
    [4872,"2020-04-02T10:05:28","18,87","47,25"],
    [4873,"2020-04-02T10:07:18","17,34","50,95"],
    [4874,"2020-04-02T10:07:28","18,99","50,95"],
    [4875,"2020-04-02T10:09:18","18,96","46,55"],
    [4876,"2020-04-02T10:09:28","19,77","46,55"],
    [4877,"2020-04-02T10:11:19","21,87","44,78"],
    [4878,"2020-04-02T10:11:29","17,02","44,78"],
    [4879,"2020-04-02T10:13:19","21,01","43,57"],
    [4880,"2020-04-02T10:13:29","22,36","43,57"],
    [4881,"2020-04-02T10:15:24","22,48","44,81"],
    [4882,"2020-04-02T10:15:29","21,04","44,81"],
    [4883,"2020-04-02T10:17:19","18,9","44,81"],
    [4884,"2020-04-02T10:17:29","17,72","48,26"],
    [4885,"2020-04-02T10:19:19","15,67","48,26"],
    [4886,"2020-04-02T10:19:29","16,47","49,85"],
    [4887,"2020-04-02T10:21:20","18,56","49,85"],
    [4888,"2020-04-02T10:21:30","19,51","50,81"],
    [4889,"2020-04-02T10:23:20","16,38","54,24"],
    [4890,"2020-04-02T10:23:30","17,69","48,55"],
    [4891,"2020-04-02T10:25:20","15,18","45,37"],
    [4892,"2020-04-02T10:25:30","17,1","56,53"],
    [4893,"2020-04-02T10:27:20","19,57","50,27"],
    [4894,"2020-04-02T10:27:30","18,23","50,27"],
    [4895,"2020-04-02T10:29:21","18,67","46,84"],
    [4896,"2020-04-02T10:29:31","17,72","46,84"],
    [4897,"2020-04-02T10:31:21","21,2","55,12"],
    [4898,"2020-04-02T10:31:31","19,52","55,12"],
    [4899,"2020-04-02T10:33:26","18,06","48,94"],
    [4900,"2020-04-02T10:33:31","18,18","48,94"],
    [4901,"2020-04-02T10:35:26","17,33","46,44"],
    [4902,"2020-04-02T10:35:31","17,34","46,44"],
    [4903,"2020-04-02T10:37:26","18,07","47,76"],
    [4904,"2020-04-02T10:37:31","18,09","47,76"],
    [4905,"2020-04-02T10:39:27","16,25","50,52"],
    [4906,"2020-04-02T10:39:32","16,23","50,52"],
    [4907,"2020-04-02T10:41:27","19,72","49,44"],
    [4908,"2020-04-02T10:41:32","19,71","49,44"],
    [4909,"2020-04-02T10:43:27","17,26","51,7"],
    [4910,"2020-04-02T10:43:37","16,77","51,7"],
    [4911,"2020-04-02T10:45:27","19,11","59,6"],
    [4912,"2020-04-02T10:45:37","18,79","59,6"],
    [4913,"2020-04-02T10:47:28","21,71","52,04"],
    [4914,"2020-04-02T10:47:38","24,68","52,04"],
    [4915,"2020-04-02T10:49:28","16,73","49,35"],
    [4916,"2020-04-02T10:49:38","19,9","49,35"],
    [4917,"2020-04-02T10:51:28","18,15","45,51"],
    [4918,"2020-04-02T10:51:38","17,31","45,51"],
    [4919,"2020-04-02T10:53:28","21,08","48,43"],
    [4920,"2020-04-02T10:53:38","19,94","48,43"],
    [4921,"2020-04-02T10:55:28","21,59","50,89"],
    [4922,"2020-04-02T10:55:38","21,66","50,89"],
    [4923,"2020-04-02T10:57:29","20,04","45,63"],
    [4924,"2020-04-02T10:57:39","21,81","45,63"],
    [4925,"2020-04-02T10:59:29","16,06","59,96"],
    [4926,"2020-04-02T10:59:39","14,77","59,96"],
    [4927,"2020-04-02T11:01:29","17,6","56,12"],
    [4928,"2020-04-02T11:01:39","16,82","56,12"],
    [4929,"2020-04-02T11:03:29","14,76","57,96"],
    [4930,"2020-04-02T11:03:39","13,99","57,96"],
    [4931,"2020-04-02T11:05:39","14,06","50,78"],
    [4932,"2020-04-02T11:05:49","15,28","50,78"],
    [4933,"2020-04-02T11:07:45","15,91","55,76"],
    [4934,"2020-04-02T11:07:50","18,31","55,76"],
    [4935,"2020-04-02T11:09:40","13,53","52,48"],
    [4936,"2020-04-02T11:09:50","16,71","52,48"],
    [4937,"2020-04-02T11:11:40","15,76","42,2"],
    [4938,"2020-04-02T11:11:50","16,9","42,2"],
    [4939,"2020-04-02T11:13:40","15,25","49,4"],
    [4940,"2020-04-02T11:13:50","15,42","49,4"],
    [4941,"2020-04-02T11:15:45","21,11","50,77"],
    [4942,"2020-04-02T11:15:51","19,89","50,77"],
    [4943,"2020-04-02T11:17:46","16,56","56,28"],
    [4944,"2020-04-02T11:17:51","16,32","56,28"],
    [4945,"2020-04-02T11:19:46","19,69","50,55"],
    [4946,"2020-04-02T11:19:51","21,09","50,55"],
    [4947,"2020-04-02T11:21:51","17,94","47,31"],
    [4948,"2020-04-02T11:22:01","17,45","47,31"],
    [4949,"2020-04-02T11:23:56","14,22","52,07"],
    [4950,"2020-04-02T11:24:01","14,16","52,07"],
    [4951,"2020-04-02T11:25:56","16,14","53,09"],
    [4952,"2020-04-02T11:26:06","16,68","53,09"],
    [4953,"2020-04-02T11:27:56","15,99","49,92"],
    [4954,"2020-04-02T11:28:06","15,27","49,92"],
    [4955,"2020-04-02T11:30:02","17,84","54,71"],
    [4956,"2020-04-02T11:30:07","16,26","54,71"],
    [4957,"2020-04-02T11:31:57","20,38","82,5"],
    [4958,"2020-04-02T11:32:07","21,02","82,5"],
    [4959,"2020-04-02T11:33:57","20,97","103,74"],
    [4960,"2020-04-02T11:34:07","18,24","103,74"],
    [4961,"2020-04-02T11:35:57","12,27","84,81"],
    [4962,"2020-04-02T11:36:07","13,09","84,81"],
    [4963,"2020-04-02T11:37:58","16,35","87,4"],
    [4964,"2020-04-02T11:38:08","14,23","87,4"],
    [4965,"2020-04-02T11:39:58","17,18","94,96"],
    [4966,"2020-04-02T11:40:08","18,52","94,96"],
    [4967,"2020-04-02T11:41:58","15,62","80,3"],
    [4968,"2020-04-02T11:42:08","19,71","80,3"],
    [4969,"2020-04-02T11:43:58","19,17","92,1"],
    [4970,"2020-04-02T11:44:08","15,73","92,1"],
    [4971,"2020-04-02T11:45:59","18,87","86,65"],
    [4972,"2020-04-02T11:46:09","20,86","86,65"],
    [4973,"2020-04-02T11:47:59","19,59","91,57"],
    [4974,"2020-04-02T11:48:09","20,27","91,57"],
    [4975,"2020-04-02T11:50:04","16,38","85,37"],
    [4976,"2020-04-02T11:50:09","18,93","85,37"],
    [4977,"2020-04-02T11:52:09","17,12","91,1"],
    [4978,"2020-04-02T11:52:14","17,13","91,1"],
    [4979,"2020-04-02T11:54:09","15,11","85,71"],
    [4980,"2020-04-02T11:54:19","13,92","85,71"],
    [4981,"2020-04-02T11:56:09","21,41","91,19"],
    [4982,"2020-04-02T11:56:19","19,74","91,19"],
    [4983,"2020-04-02T11:58:10","20,48","88,5"],
    [4984,"2020-04-02T11:58:20","16,51","88,5"],
    [4985,"2020-04-02T12:00:10","17,31","89,63"],
    [4986,"2020-04-02T12:00:20","14,66","89,63"],
    [4987,"2020-04-02T12:02:10","17,33","83,07"],
    [4988,"2020-04-02T12:02:20","17,16","83,07"],
    [4989,"2020-04-02T12:04:10","17,79","95,81"],
    [4990,"2020-04-02T12:04:20","18,51","95,81"],
    [4991,"2020-04-02T12:06:15","21,73","90,44"],
    [4992,"2020-04-02T12:06:21","19,17","90,44"],
    [4993,"2020-04-02T12:08:20","17,86","95,57"],
    [4994,"2020-04-02T12:08:30","18,05","95,57"],
    [4995,"2020-04-02T12:10:20","21,19","86,11"],
    [4996,"2020-04-02T12:10:30","19,86","86,11"],
    [4997,"2020-04-02T12:12:31","19,95","87,9"],
    [4998,"2020-04-02T12:12:41","15,82","87,9"],
    [4999,"2020-04-02T12:14:36","19,86","83,68"],
    [5000,"2020-04-02T12:14:41","18,85","83,68"],
    [5001,"2020-04-02T12:16:36","18,66","84,81"],
    [5002,"2020-04-02T12:16:41","18,55","84,81"],
    [5003,"2020-04-02T12:18:36","17,76","95,01"],
    [5004,"2020-04-02T12:18:46","17,52","95,01"],
    [5005,"2020-04-02T12:20:36","18,35","88,83"],
    [5006,"2020-04-02T12:20:46","18,77","88,83"],
    [5007,"2020-04-02T12:22:37","22,51","80,64"],
    [5008,"2020-04-02T12:22:47","18,45","80,64"],
    [5009,"2020-04-02T12:24:37","16,77","91,68"],
    [5010,"2020-04-02T12:24:47","20,65","91,68"],
    [5011,"2020-04-02T12:26:37","21,29","85,24"],
    [5012,"2020-04-02T12:26:47","16,53","85,24"],
    [5013,"2020-04-02T12:28:37","21","92,1"],
    [5014,"2020-04-02T12:28:47","20,65","92,1"],
    [5015,"2020-04-02T12:30:37","18,23","83,96"],
    [5016,"2020-04-02T12:30:47","19,01","83,96"],
    [5017,"2020-04-02T12:32:48","19,03","82,44"],
    [5018,"2020-04-02T12:32:58","20,37","82,44"],
    [5019,"2020-04-02T12:34:53","23,5","79,26"],
    [5020,"2020-04-02T12:34:58","17,44","79,26"],
    [5021,"2020-04-02T12:36:48","18,25","85,35"],
    [5022,"2020-04-02T12:36:58","23,88","85,35"],
    [5023,"2020-04-02T12:38:48","20,43","84,02"],
    [5024,"2020-04-02T12:38:58","16,26","84,02"],
    [5025,"2020-04-02T12:40:54","22,11","82,64"],
    [5026,"2020-04-02T12:40:59","23,98","82,64"],
    [5027,"2020-04-02T12:42:49","16,58","84,7"],
    [5028,"2020-04-02T12:42:59","24,13","84,7"],
    [5029,"2020-04-02T12:44:49","21,76","80,29"],
    [5030,"2020-04-02T12:44:59","18,11","80,29"],
    [5031,"2020-04-02T12:46:49","18,97","86,59"],
    [5032,"2020-04-02T12:46:59","22,15","86,59"],
    [5033,"2020-04-02T12:48:49","18,85","83,66"],
    [5034,"2020-04-02T12:48:59","20,78","83,66"],
    [5035,"2020-04-02T12:50:50","21,73","75,38"],
    [5036,"2020-04-02T12:51:00","18,08","75,38"],
    [5037,"2020-04-02T12:52:50","22,51","80,55"],
    [5038,"2020-04-02T12:53:00","20,38","80,55"],
    [5039,"2020-04-02T12:54:50","25,98","87,7"],
    [5040,"2020-04-02T12:55:00","21,19","87,7"],
    [5041,"2020-04-02T12:56:50","20,28","84,55"],
    [5042,"2020-04-02T12:57:00","21,95","84,55"],
    [5043,"2020-04-02T12:58:50","21,57","78,08"],
    [5044,"2020-04-02T12:59:00","21,37","78,08"],
    [5045,"2020-04-02T13:00:56","23,02","85,05"],
    [5046,"2020-04-02T13:01:01","20,39","85,05"],
    [5047,"2020-04-02T13:02:56","22,05","89,24"],
    [5048,"2020-04-02T13:03:01","21,78","89,24"],
    [5049,"2020-04-02T13:04:56","24,68","84,04"],
    [5050,"2020-04-02T13:05:01","24,75","84,04"],
    [5051,"2020-04-02T13:06:56","21,58","90,94"],
    [5052,"2020-04-02T13:07:06","20,67","90,94"],
    [5053,"2020-04-02T13:08:56","24,37","80,17"],
    [5054,"2020-04-02T13:09:06","21,83","80,17"],
    [5055,"2020-04-02T13:10:57","24,11","89,06"],
    [5056,"2020-04-02T13:11:07","23,67","89,06"],
    [5057,"2020-04-02T13:12:57","25,4","86,78"],
    [5058,"2020-04-02T13:13:07","22,54","86,78"],
    [5059,"2020-04-02T13:14:57","19,92","90,23"],
    [5060,"2020-04-02T13:15:07","19,84","90,23"],
    [5061,"2020-04-02T13:16:57","26,14","85,14"],
    [5062,"2020-04-02T13:17:07","21,26","85,14"],
    [5063,"2020-04-02T13:19:02","27,32","84,07"],
    [5064,"2020-04-02T13:19:07","23,41","84,07"],
    [5065,"2020-04-02T13:21:03","23,37","86,66"],
    [5066,"2020-04-02T13:21:08","26,31","86,66"],
    [5067,"2020-04-02T13:22:58","24,1","89,85"],
    [5068,"2020-04-02T13:23:08","21,12","89,85"],
    [5069,"2020-04-02T13:24:58","19,05","82,89"],
    [5070,"2020-04-02T13:25:08","24,81","82,89"],
    [5071,"2020-04-02T13:27:03","24,1","81,89"],
    [5072,"2020-04-02T13:27:08","21,37","81,89"],
    [5073,"2020-04-02T13:28:58","24,2","80,32"],
    [5074,"2020-04-02T13:29:09","17,8","80,32"],
    [5075,"2020-04-02T13:31:04","24,37","83,66"],
    [5076,"2020-04-02T13:31:09","20,33","83,66"],
    [5077,"2020-04-02T13:32:59","28,1","85,27"],
    [5078,"2020-04-02T13:33:09","23,85","85,27"],
    [5079,"2020-04-02T13:34:59","23,47","84,23"],
    [5080,"2020-04-02T13:35:09","20,19","84,23"],
    [5081,"2020-04-02T13:36:59","21,75","88,14"],
    [5082,"2020-04-02T13:37:09","18,98","88,14"],
    [5083,"2020-04-02T13:39:00","22,31","82,71"],
    [5084,"2020-04-02T13:39:10","19,69","82,71"],
    [5085,"2020-04-02T13:41:00","18,09","78,81"],
    [5086,"2020-04-02T13:41:10","23,37","78,81"],
    [5087,"2020-04-02T13:43:00","24,84","80,07"],
    [5088,"2020-04-02T13:43:10","23,58","80,07"],
    [5089,"2020-04-02T13:45:00","22,48","85,54"],
    [5090,"2020-04-02T13:45:10","24,66","85,54"],
    [5091,"2020-04-02T13:47:00","27,73","84,46"],
    [5092,"2020-04-02T13:47:10","24,37","84,46"],
    [5093,"2020-04-02T13:49:06","27,22","92,32"],
    [5094,"2020-04-02T13:49:11","26,8","92,32"],
    [5095,"2020-04-02T13:51:06","25,44","90,45"],
    [5096,"2020-04-02T13:51:11","25,53","90,45"],
    [5097,"2020-04-02T13:53:06","24,89","84,45"],
    [5098,"2020-04-02T13:53:16","23,35","84,45"],
    [5099,"2020-04-02T13:55:06","24,9","86,38"],
    [5100,"2020-04-02T13:55:16","21,84","86,38"],
    [5101,"2020-04-02T13:57:06","25,98","94,35"],
    [5102,"2020-04-02T13:57:16","25,64","94,35"],
    [5103,"2020-04-02T13:59:07","23,2","87,99"],
    [5104,"2020-04-02T13:59:17","24,06","87,99"],
    [5105,"2020-04-02T14:01:07","22,04","93,42"],
    [5106,"2020-04-02T14:01:17","23,72","93,42"],
    [5107,"2020-04-02T14:03:07","25,32","83,89"],
    [5108,"2020-04-02T14:03:17","23,03","83,89"],
    [5109,"2020-04-02T14:05:07","25,72","81,7"],
    [5110,"2020-04-02T14:05:17","23,96","81,7"],
    [5111,"2020-04-02T14:05:37","25,05","81,7"],
    [5112,"2020-04-02T14:05:47","30,71","81,7"],
    [5113,"2020-04-02T14:05:57","25,54","81,7"],
    [5114,"2020-04-02T14:07:48","23,91","90,52"],
    [5115,"2020-04-02T14:07:58","22,27","90,52"],
    [5116,"2020-04-02T14:09:48","27,22","91,56"],
    [5117,"2020-04-02T14:09:58","21,31","91,56"],
    [5118,"2020-04-02T14:11:48","24,02","90,18"],
    [5119,"2020-04-02T14:11:58","27,02","90,18"],
    [5120,"2020-04-02T14:13:48","20,29","86,71"],
    [5121,"2020-04-02T14:13:58","25,66","86,71"],
    [5122,"2020-04-02T14:15:49","24,49","90,76"],
    [5123,"2020-04-02T14:15:59","20,42","90,76"],
    [5124,"2020-04-02T14:17:49","22,28","84,68"],
    [5125,"2020-04-02T14:17:59","27,82","84,68"],
    [5126,"2020-04-02T14:19:49","21,09","83,58"],
    [5127,"2020-04-02T14:19:59","21,71","83,58"],
    [5128,"2020-04-02T14:21:49","25,32","77,99"],
    [5129,"2020-04-02T14:21:59","22,79","77,99"],
    [5130,"2020-04-02T14:23:49","23,39","75,9"],
    [5131,"2020-04-02T14:23:59","25,07","75,9"],
    [5132,"2020-04-02T14:25:50","27,34","90,67"],
    [5133,"2020-04-02T14:26:00","29,54","90,67"],
    [5134,"2020-04-02T14:27:55","24,56","85,06"],
    [5135,"2020-04-02T14:28:00","25,69","85,06"],
    [5136,"2020-04-02T14:29:55","25,02","87,52"],
    [5137,"2020-04-02T14:30:00","24,86","87,52"],
    [5138,"2020-04-02T14:32:01","24,83","83,1"],
    [5139,"2020-04-02T14:32:06","19,54","83,1"],
    [5140,"2020-04-02T14:34:01","21","81,82"],
    [5141,"2020-04-02T14:34:06","23,23","81,82"],
    [5142,"2020-04-02T14:35:56","24,62","84,28"],
    [5143,"2020-04-02T14:36:06","25,25","84,28"],
    [5144,"2020-04-02T14:36:36","24,32","84,28"],
    [5145,"2020-04-02T14:36:46","30,14","84,28"],
    [5146,"2020-04-02T14:36:51","30,15","88,01"],
    [5147,"2020-04-02T14:36:56","27,37","90,46"],
    [5148,"2020-04-02T14:38:06","26,33","90,46"],
    [5149,"2020-04-02T14:38:16","30,5","90,46"],
    [5150,"2020-04-02T14:38:26","27,51","90,46"],
    [5151,"2020-04-02T14:38:36","30,34","90,46"],
    [5152,"2020-04-02T14:38:46","23,68","90,46"],
    [5153,"2020-04-02T14:40:41","28,65","81,8"],
    [5154,"2020-04-02T14:40:47","26,37","81,8"],
    [5155,"2020-04-02T14:41:37","27,51","84,39"],
    [5156,"2020-04-02T14:41:47","30,46","84,39"],
    [5157,"2020-04-02T14:41:57","25,64","84,39"],
    [5158,"2020-04-02T14:43:37","21,72","88,78"],
    [5159,"2020-04-02T14:43:47","31,32","88,78"],
    [5160,"2020-04-02T14:43:57","26,26","88,78"],
    [5161,"2020-04-02T14:45:47","25,72","84,59"],
    [5162,"2020-04-02T14:45:57","27,71","84,59"],
    [5163,"2020-04-02T14:46:27","23,71","84,59"],
    [5164,"2020-04-02T14:46:37","31,29","84,59"],
    [5165,"2020-04-02T14:46:47","25,07","84,59"],
    [5166,"2020-04-02T14:48:42","25,63","79,68"],
    [5167,"2020-04-02T14:48:47","22,18","79,68"],
    [5168,"2020-04-02T14:50:38","25,21","91,66"],
    [5169,"2020-04-02T14:50:48","23,22","91,66"],
    [5170,"2020-04-02T14:52:43","24,11","83,79"],
    [5171,"2020-04-02T14:52:48","25,21","83,79"],
    [5172,"2020-04-02T14:54:38","24,83","91,24"],
    [5173,"2020-04-02T14:54:48","26,53","91,24"],
    [5174,"2020-04-02T14:56:39","25,81","83,98"],
    [5175,"2020-04-02T14:56:49","23,72","83,98"],
    [5176,"2020-04-02T14:58:19","23,73","85,59"],
    [5177,"2020-04-02T14:58:29","33,67","85,59"],
    [5178,"2020-04-02T14:58:39","28,09","85,59"],
    [5179,"2020-04-02T15:00:29","19,81","77,11"],
    [5180,"2020-04-02T15:00:39","23,59","77,11"],
    [5181,"2020-04-02T15:02:34","23,72","87,76"],
    [5182,"2020-04-02T15:02:39","22,78","87,76"],
    [5183,"2020-04-02T15:02:49","30,36","87,76"],
    [5184,"2020-04-02T15:02:59","25,73","87,76"],
    [5185,"2020-04-02T15:03:29","21,93","87,76"],
    [5186,"2020-04-02T15:03:39","32,55","87,76"],
    [5187,"2020-04-02T15:03:49","25,71","84,58"],
    [5188,"2020-04-02T15:05:09","20,14","84,58"],
    [5189,"2020-04-02T15:05:19","30,11","84,58"],
    [5190,"2020-04-02T15:05:29","26,84","84,58"],
    [5191,"2020-04-02T15:07:20","28,74","87,85"],
    [5192,"2020-04-02T15:07:30","28,61","87,85"],
    [5193,"2020-04-02T15:09:30","24,26","84,08"],
    [5194,"2020-04-02T15:09:40","28,28","84,08"],
    [5195,"2020-04-02T15:11:10","27,91","88,46"],
    [5196,"2020-04-02T15:11:20","30,04","88,46"],
    [5197,"2020-04-02T15:11:30","23,52","88,46"],
    [5198,"2020-04-02T15:11:50","22,07","84,98"],
    [5199,"2020-04-02T15:12:00","30,54","89,97"],
    [5200,"2020-04-02T15:12:10","28,58","89,97"],
    [5201,"2020-04-02T15:14:00","29,23","85,96"],
    [5202,"2020-04-02T15:14:10","23,32","85,96"],
    [5203,"2020-04-02T15:16:05","28,2","76,32"],
    [5204,"2020-04-02T15:16:10","29,76","76,32"],
    [5205,"2020-04-02T15:18:00","24,09","90,18"],
    [5206,"2020-04-02T15:18:06","30,27","90,18"],
    [5207,"2020-04-02T15:18:10","30,84","90,18"],
    [5208,"2020-04-02T15:18:15","27,24","90,18"],
    [5209,"2020-04-02T15:20:11","22,33","86,11"],
    [5210,"2020-04-02T15:20:16","24,82","86,11"],
    [5211,"2020-04-02T15:22:11","24,32","83,53"],
    [5212,"2020-04-02T15:22:16","23,78","83,53"],
    [5213,"2020-04-02T15:23:01","22,75","83,53"],
    [5214,"2020-04-02T15:23:06","31,71","83,53"],
    [5215,"2020-04-02T15:23:11","31,73","83,53"],
    [5216,"2020-04-02T15:23:16","28,02","83,53"],
    [5217,"2020-04-02T15:25:11","24,37","81,02"],
    [5218,"2020-04-02T15:25:16","25,31","81,02"],
    [5219,"2020-04-02T15:25:26","24,3","81,02"],
    [5220,"2020-04-02T15:25:36","30,08","81,02"],
    [5221,"2020-04-02T15:25:46","30,31","81,02"],
    [5222,"2020-04-02T15:25:56","25,35","84,16"],
    [5223,"2020-04-02T15:27:46","27,85","84,91"],
    [5224,"2020-04-02T15:27:56","27,29","84,91"],
    [5225,"2020-04-02T15:29:47","21,27","81,07"],
    [5226,"2020-04-02T15:29:57","24,48","81,07"],
    [5227,"2020-04-02T15:30:07","30,49","91,43"],
    [5228,"2020-04-02T15:30:17","26,93","92,33"],
    [5229,"2020-04-02T15:30:37","24,57","92,33"],
    [5230,"2020-04-02T15:30:47","32,47","92,33"],
    [5231,"2020-04-02T15:30:57","19,54","92,33"],
    [5232,"2020-04-02T15:31:27","28,2","92,33"],
    [5233,"2020-04-02T15:31:37","31,72","92,33"],
    [5234,"2020-04-02T15:31:42","31,74","92,33"],
    [5235,"2020-04-02T15:31:47","26,3","92,33"],
    [5236,"2020-04-02T15:33:37","22,11","84,77"],
    [5237,"2020-04-02T15:33:47","23,15","84,77"],
    [5238,"2020-04-02T15:35:02","24,46","90,07"],
    [5239,"2020-04-02T15:35:07","30,33","90,07"],
    [5240,"2020-04-02T15:35:12","30,31","90,07"],
    [5241,"2020-04-02T15:35:17","25,44","90,07"],
    [5242,"2020-04-02T15:35:57","24,29","90,07"],
    [5243,"2020-04-02T15:36:07","30,13","87,87"],
    [5244,"2020-04-02T15:36:12","30,14","87,87"],
    [5245,"2020-04-02T15:36:17","24,11","86,7"],
    [5246,"2020-04-02T15:36:57","25,25","86,7"],
    [5247,"2020-04-02T15:37:08","32,04","86,7"],
    [5248,"2020-04-02T15:37:17","31,22","86,7"],
    [5249,"2020-04-02T15:37:28","27,33","86,7"],
    [5250,"2020-04-02T15:37:38","25,6","86,7"],
    [5251,"2020-04-02T15:37:48","32,91","86,7"],
    [5252,"2020-04-02T15:37:58","25,8","86,7"],
    [5253,"2020-04-02T15:38:03","25,82","86,7"],
    [5254,"2020-04-02T15:38:08","30,32","86,7"],
    [5255,"2020-04-02T15:38:18","29,98","89,72"],
    [5256,"2020-04-02T15:39:18","28,25","89,72"],
    [5257,"2020-04-02T15:39:28","30,33","89,72"],
    [5258,"2020-04-02T15:39:38","27,66","89,72"],
    [5259,"2020-04-02T15:39:48","33,67","89,72"],
    [5260,"2020-04-02T15:39:58","27,69","89,72"],
    [5261,"2020-04-02T15:41:48","26,42","84,43"],
    [5262,"2020-04-02T15:41:58","30,63","84,43"],
    [5263,"2020-04-02T15:42:08","24,77","84,43"],
    [5264,"2020-04-02T15:42:18","31,53","84,43"],
    [5265,"2020-04-02T15:42:28","24,41","85,72"],
    [5266,"2020-04-02T15:43:18","27,67","85,72"],
    [5267,"2020-04-02T15:43:28","30,38","85,72"],
    [5268,"2020-04-02T15:43:38","22,73","85,72"],
    [5269,"2020-04-02T15:43:53","24,72","85,72"],
    [5270,"2020-04-02T15:43:58","35,01","85,72"],
    [5271,"2020-04-02T15:44:08","27,19","85,72"],
    [5272,"2020-04-02T15:45:38","27,76","87,59"],
    [5273,"2020-04-02T15:45:48","32,17","87,59"],
    [5274,"2020-04-02T15:45:58","26,15","87,59"],
    [5275,"2020-04-02T15:47:49","27,56","92,67"],
    [5276,"2020-04-02T15:47:59","28,2","92,67"],
    [5277,"2020-04-02T15:49:44","23,12","90,76"],
    [5278,"2020-04-02T15:49:49","30,75","90,76"],
    [5279,"2020-04-02T15:49:59","23,78","90,76"],
    [5280,"2020-04-02T15:50:19","29,31","90,76"],
    [5281,"2020-04-02T15:50:29","30,69","93,04"],
    [5282,"2020-04-02T15:50:39","25,91","87,08"],
    [5283,"2020-04-02T15:52:19","22,23","87,08"],
    [5284,"2020-04-02T15:52:29","31,09","87,08"],
    [5285,"2020-04-02T15:52:39","28,05","94,76"],
    [5286,"2020-04-02T15:54:34","28,09","95,96"],
    [5287,"2020-04-02T15:54:39","23,17","92,21"],
    [5288,"2020-04-02T15:56:29","28,74","92,21"],
    [5289,"2020-04-02T15:56:40","27,35","94,5"],
    [5290,"2020-04-02T15:58:30","25,16","94,5"],
    [5291,"2020-04-02T15:58:40","20,97","86,49"],
    [5292,"2020-04-02T16:00:30","24,52","86,49"],
    [5293,"2020-04-02T16:00:40","23,11","98,13"],
    [5294,"2020-04-02T16:02:35","22,97","91,14"],
    [5295,"2020-04-02T16:02:40","24,49","93,25"],
    [5296,"2020-04-02T16:03:15","29,31","93,25"],
    [5297,"2020-04-02T16:03:20","31,79","93,25"],
    [5298,"2020-04-02T16:03:25","29,42","93,25"],
    [5299,"2020-04-02T16:05:20","25,79","91,6"],
    [5300,"2020-04-02T16:05:25","25,34","91,6"],
    [5301,"2020-04-02T16:07:21","22,04","88,6"],
    [5302,"2020-04-02T16:07:26","25,95","88,6"],
    [5303,"2020-04-02T16:09:16","25","86,85"],
    [5304,"2020-04-02T16:09:26","23,5","86,85"],
    [5305,"2020-04-02T16:11:16","26,01","89,51"],
    [5306,"2020-04-02T16:11:26","24,79","89,51"],
    [5307,"2020-04-02T16:13:16","28,33","87,11"],
    [5308,"2020-04-02T16:13:26","27,15","87,11"],
    [5309,"2020-04-02T16:15:16","27,35","94,38"],
    [5310,"2020-04-02T16:15:26","25,62","94,38"],
    [5311,"2020-04-02T16:17:17","28,71","83,31"],
    [5312,"2020-04-02T16:17:27","23,29","83,31"],
    [5313,"2020-04-02T16:19:17","26,97","92,8"],
    [5314,"2020-04-02T16:19:27","26,83","92,8"],
    [5315,"2020-04-02T16:21:17","24,74","82,85"],
    [5316,"2020-04-02T16:21:27","25,15","82,85"],
    [5317,"2020-04-02T16:23:22","24,3","85"],
    [5318,"2020-04-02T16:23:27","22,58","85"],
    [5319,"2020-04-02T16:25:17","26,01","94,81"],
    [5320,"2020-04-02T16:25:27","26,37","94,81"],
    [5321,"2020-04-02T16:27:18","18,41","89,07"],
    [5322,"2020-04-02T16:27:28","23,55","89,07"],
    [5323,"2020-04-02T16:29:23","24,31","87,7"],
    [5324,"2020-04-02T16:29:28","21,87","87,7"],
    [5325,"2020-04-02T16:31:18","19,02","89,91"],
    [5326,"2020-04-02T16:31:28","22,75","89,91"],
    [5327,"2020-04-02T16:33:18","21,37","80,74"],
    [5328,"2020-04-02T16:33:28","20,85","80,74"],
    [5329,"2020-04-02T16:35:24","26,72","90,84"],
    [5330,"2020-04-02T16:35:29","24,56","90,84"],
    [5331,"2020-04-02T16:37:09","22,19","93,93"],
    [5332,"2020-04-02T16:37:29","23,54","93,93"],
    [5333,"2020-04-02T16:39:24","22,08","83,57"],
    [5334,"2020-04-02T16:39:29","23,83","83,57"],
    [5335,"2020-04-02T16:41:19","23,39","90,79"],
    [5336,"2020-04-02T16:41:39","21,75","90,79"],
    [5337,"2020-04-02T16:43:29","17,65","83,33"],
    [5338,"2020-04-02T16:43:39","23,57","83,33"],
    [5339,"2020-04-02T16:45:30","23,27","92,67"],
    [5340,"2020-04-02T16:45:40","22,43","92,67"],
    [5341,"2020-04-02T16:47:30","16,69","88,7"],
    [5342,"2020-04-02T16:47:40","23,33","88,7"],
    [5343,"2020-04-02T16:49:35","21,25","90,31"],
    [5344,"2020-04-02T16:49:40","21,18","90,31"],
    [5345,"2020-04-02T16:51:35","20,52","92,38"],
    [5346,"2020-04-02T16:51:40","20,58","92,38"],
    [5347,"2020-04-02T16:53:35","21,76","84,95"],
    [5348,"2020-04-02T16:53:45","23,83","84,95"],
    [5349,"2020-04-02T16:55:41","22,3","90,39"],
    [5350,"2020-04-02T16:55:46","17,65","90,39"],
    [5351,"2020-04-02T16:57:41","21,6","91,61"],
    [5352,"2020-04-02T16:57:46","19,95","91,61"],
    [5353,"2020-04-02T16:59:36","19,87","99,04"],
    [5354,"2020-04-02T16:59:46","22,94","99,04"],
    [5355,"2020-04-02T17:01:41","20,79","86,73"],
    [5356,"2020-04-02T17:01:46","22,3","86,73"],
    [5357,"2020-04-02T17:03:41","23,55","89,22"],
    [5358,"2020-04-02T17:03:46","25,34","89,22"],
    [5359,"2020-04-02T17:05:42","18,11","80,18"],
    [5360,"2020-04-02T17:05:47","18,46","80,18"],
    [5361,"2020-04-02T17:07:37","18,75","84,53"],
    [5362,"2020-04-02T17:07:47","22,23","84,53"],
    [5363,"2020-04-02T17:09:37","23,56","86,89"],
    [5364,"2020-04-02T17:09:47","18,65","86,89"],
    [5365,"2020-04-02T17:11:42","21,33","93,18"],
    [5366,"2020-04-02T17:11:47","22,39","93,18"],
    [5367,"2020-04-02T17:13:38","19,98","88,93"],
    [5368,"2020-04-02T17:13:48","18,25","88,93"],
    [5369,"2020-04-02T17:15:38","20,02","92,67"],
    [5370,"2020-04-02T17:15:48","17,68","92,67"],
    [5371,"2020-04-02T17:17:43","18,28","87,6"],
    [5372,"2020-04-02T17:17:48","16,43","87,6"],
    [5373,"2020-04-02T17:19:43","17,22","81,6"],
    [5374,"2020-04-02T17:19:48","21,78","81,6"],
    [5375,"2020-04-02T17:21:43","18,85","92,03"],
    [5376,"2020-04-02T17:21:49","20,4","92,03"],
    [5377,"2020-04-02T17:23:39","19,7","88,6"],
    [5378,"2020-04-02T17:23:49","17,33","88,6"],
    [5379,"2020-04-02T17:25:39","17,63","83,96"],
    [5380,"2020-04-02T17:25:49","17,58","83,96"],
    [5381,"2020-04-02T17:27:39","18,94","80,72"],
    [5382,"2020-04-02T17:27:49","20,89","80,72"],
    [5383,"2020-04-02T17:29:39","22,29","89,74"],
    [5384,"2020-04-02T17:29:49","23,53","89,74"],
    [5385,"2020-04-02T17:31:40","20,6","92,58"],
    [5386,"2020-04-02T17:31:50","20,3","92,58"],
    [5387,"2020-04-02T17:33:45","17,87","85,73"],
    [5388,"2020-04-02T17:33:50","23,52","85,73"],
    [5389,"2020-04-02T17:35:45","21,35","87,13"],
    [5390,"2020-04-02T17:35:50","21,88","87,13"],
    [5391,"2020-04-02T17:37:50","21,93","92,4"],
    [5392,"2020-04-02T17:37:55","23,22","92,4"],
    [5393,"2020-04-02T17:39:45","21,04","86,03"],
    [5394,"2020-04-02T17:39:55","19,08","86,03"],
    [5395,"2020-04-02T17:41:51","18,99","88,22"],
    [5396,"2020-04-02T17:41:56","19,19","88,22"],
    [5397,"2020-04-02T17:43:46","16,1","84,82"],
    [5398,"2020-04-02T17:43:56","19,6","84,82"],
    [5399,"2020-04-02T17:45:46","17,46","83,21"],
    [5400,"2020-04-02T17:45:56","16,61","83,21"],
    [5401,"2020-04-02T17:47:47","20,51","88,28"],
    [5402,"2020-04-02T17:47:56","20,96","88,28"],
    [5403,"2020-04-02T17:49:51","18,5","84,22"],
    [5404,"2020-04-02T17:49:56","17,92","84,22"],
    [5405,"2020-04-02T17:51:52","20,86","87,65"],
    [5406,"2020-04-02T17:51:57","20,78","81,95"],
    [5407,"2020-04-02T17:53:47","22,44","81,95"],
    [5408,"2020-04-02T17:53:57","20,49","88,13"],
    [5409,"2020-04-02T17:55:47","20,22","88,13"],
    [5410,"2020-04-02T17:55:57","20,78","88,13"],
    [5411,"2020-04-02T17:57:52","21,55","83,72"],
    [5412,"2020-04-02T17:57:57","16,47","82,5"],
    [5413,"2020-04-02T17:59:52","19,47","86,49"],
    [5414,"2020-04-02T17:59:58","17,16","86,49"],
    [5415,"2020-04-02T18:01:48","20,52","92,48"],
    [5416,"2020-04-02T18:01:58","20,17","92,48"],
    [5417,"2020-04-02T18:03:48","18,2","90,48"],
    [5418,"2020-04-02T18:03:58","19,67","90,48"],
    [5419,"2020-04-02T18:06:03","19,65","90,23"],
    [5420,"2020-04-02T18:06:08","18,96","87,82"],
    [5421,"2020-04-02T18:07:58","19,69","91,61"],
    [5422,"2020-04-02T18:08:08","18,23","94,32"],
    [5423,"2020-04-02T18:09:59","18,51","94,32"],
    [5424,"2020-04-02T18:10:09","20,51","94,32"],
    [5425,"2020-04-02T18:11:59","18,1","85,81"],
    [5426,"2020-04-02T18:12:09","20,75","92"],
    [5427,"2020-04-02T18:13:59","17,68","97,73"],
    [5428,"2020-04-02T18:14:09","17,39","93,18"],
    [5429,"2020-04-02T18:15:59","14,97","87,12"],
    [5430,"2020-04-02T18:16:09","16,73","87,12"],
    [5431,"2020-04-02T18:18:04","19,28","85,01"],
    [5432,"2020-04-02T18:18:09","20,81","85,01"],
    [5433,"2020-04-02T18:20:00","18,33","88,44"],
    [5434,"2020-04-02T18:20:10","21,29","88,44"],
    [5435,"2020-04-02T18:22:05","18,09","92,5"],
    [5436,"2020-04-02T18:22:10","18,28","92,5"],
    [5437,"2020-04-02T18:24:05","19,86","82,02"],
    [5438,"2020-04-02T18:24:10","19,89","82,02"],
    [5439,"2020-04-02T18:26:05","16,06","90,99"],
    [5440,"2020-04-02T18:26:15","19,54","90,99"],
    [5441,"2020-04-02T18:28:11","16","87,82"],
    [5442,"2020-04-02T18:28:16","17,4","87,82"],
    [5443,"2020-04-02T18:30:06","19,5","83,34"],
    [5444,"2020-04-02T18:30:16","19,79","83,34"],
    [5445,"2020-04-02T18:32:06","19,17","85,19"],
    [5446,"2020-04-02T18:32:16","22,18","85,19"],
    [5447,"2020-04-02T18:34:06","16,06","87,54"],
    [5448,"2020-04-02T18:34:16","21,74","87,54"],
    [5449,"2020-04-02T18:36:06","18,96","80,69"],
    [5450,"2020-04-02T18:36:16","20,7","80,69"],
    [5451,"2020-04-02T18:38:07","16,2","84,03"],
    [5452,"2020-04-02T18:38:17","17,62","84,03"],
    [5453,"2020-04-02T18:40:16","17,21","81,34"],
    [5454,"2020-04-02T18:40:26","17,44","81,34"],
    [5455,"2020-04-02T18:42:17","16,96","85,99"],
    [5456,"2020-04-02T18:42:27","20,51","85,99"],
    [5457,"2020-04-02T18:44:17","17,77","80,11"],
    [5458,"2020-04-02T18:44:27","21,6","80,11"],
    [5459,"2020-04-02T18:46:17","17,82","82,31"],
    [5460,"2020-04-02T18:46:27","18,95","82,31"],
    [5461,"2020-04-02T18:48:17","19,27","79,81"],
    [5462,"2020-04-02T18:48:27","18,11","79,81"],
    [5463,"2020-04-02T18:50:23","21,74","81,59"],
    [5464,"2020-04-02T18:50:28","16,76","81,59"],
    [5465,"2020-04-02T18:52:18","17,85","79,44"],
    [5466,"2020-04-02T18:52:28","18,95","79,44"],
    [5467,"2020-04-02T18:54:23","16,2","76,56"],
    [5468,"2020-04-02T18:54:28","19,37","76,56"],
    [5469,"2020-04-02T18:56:18","19,94","74,74"],
    [5470,"2020-04-02T18:56:28","23,09","74,74"],
    [5471,"2020-04-02T18:58:23","21,23","77,55"],
    [5472,"2020-04-02T18:58:28","17,47","77,55"],
    [5473,"2020-04-02T19:00:24","19,21","75,95"],
    [5474,"2020-04-02T19:00:29","18,21","75,95"],
    [5475,"2020-04-02T19:02:19","19,71","79,94"],
    [5476,"2020-04-02T19:02:29","20,51","79,94"],
    [5477,"2020-04-02T19:04:19","17,94","76,54"],
    [5478,"2020-04-02T19:04:29","20,4","76,54"],
    [5479,"2020-04-02T19:06:19","18,55","78,66"],
    [5480,"2020-04-02T19:06:29","18,6","78,66"],
    [5481,"2020-04-02T19:08:24","17,75","79,67"],
    [5482,"2020-04-02T19:08:29","20,48","79,67"],
    [5483,"2020-04-02T19:10:25","19,08","74,21"],
    [5484,"2020-04-02T19:10:30","17,82","74,21"],
    [5485,"2020-04-02T19:12:25","17,77","79,01"],
    [5486,"2020-04-02T19:12:30","17,63","79,01"],
    [5487,"2020-04-02T19:14:25","15,64","73,12"],
    [5488,"2020-04-02T19:14:30","15,58","73,12"],
    [5489,"2020-04-02T19:16:25","20,3","79,12"],
    [5490,"2020-04-02T19:16:35","20,45","79,12"],
    [5491,"2020-04-02T19:18:25","15,29","76,06"],
    [5492,"2020-04-02T19:18:35","16,11","76,06"],
    [5493,"2020-04-02T19:20:26","15,4","77,76"],
    [5494,"2020-04-02T19:20:36","15,49","77,76"],
    [5495,"2020-04-02T19:22:26","16,52","75,37"],
    [5496,"2020-04-02T19:22:36","14,22","75,37"],
    [5497,"2020-04-02T19:24:31","17,68","80,47"],
    [5498,"2020-04-02T19:24:36","16,45","80,47"],
    [5499,"2020-04-02T19:26:51","16,52","83,93"],
    [5500,"2020-04-02T19:26:56","16,01","83,93"],
    [5501,"2020-04-02T19:28:46","16,48","82,9"],
    [5502,"2020-04-02T19:28:56","15,83","82,9"],
    [5503,"2020-04-02T19:30:46","17,6","79,75"],
    [5504,"2020-04-02T19:30:56","18,72","79,75"],
    [5505,"2020-04-02T19:32:47","16,23","89,42"],
    [5506,"2020-04-02T19:32:57","15,36","89,42"],
    [5507,"2020-04-02T19:34:47","14,73","85,33"],
    [5508,"2020-04-02T19:34:57","16,04","85,33"],
    [5509,"2020-04-02T19:36:47","14,58","89,42"],
    [5510,"2020-04-02T19:36:57","15,28","89,42"],
    [5511,"2020-04-02T19:38:47","18,27","94,45"],
    [5512,"2020-04-02T19:38:57","18,42","94,45"],
    [5513,"2020-04-02T19:40:47","15,99","92,38"],
    [5514,"2020-04-02T19:40:57","17,78","92,38"],
    [5515,"2020-04-02T19:42:48","18,93","86,03"],
    [5516,"2020-04-02T19:42:58","19,53","86,03"],
    [5517,"2020-04-02T19:44:48","19,49","81,53"],
    [5518,"2020-04-02T19:44:58","16,41","81,53"],
    [5519,"2020-04-02T19:46:48","16,02","78,86"],
    [5520,"2020-04-02T19:46:58","18,43","78,86"],
    [5521,"2020-04-02T19:49:03","18,51","80,21"],
    [5522,"2020-04-02T19:49:08","17,87","80,21"],
    [5523,"2020-04-02T19:51:03","16,95","76,63"],
    [5524,"2020-04-02T19:51:08","18,39","76,63"],
    [5525,"2020-04-02T19:52:59","16,44","86,99"],
    [5526,"2020-04-02T19:53:09","15,98","86,99"],
    [5527,"2020-04-02T19:54:59","15,79","77,36"],
    [5528,"2020-04-02T19:55:09","16,49","77,36"],
    [5529,"2020-04-02T19:56:59","15,24","80,25"],
    [5530,"2020-04-02T19:57:09","16,35","80,25"],
    [5531,"2020-04-02T19:58:59","17,71","89,97"],
    [5532,"2020-04-02T19:59:09","16,11","89,97"],
    [5533,"2020-04-02T20:01:04","13,62","78,92"],
    [5534,"2020-04-02T20:01:09","15,21","78,92"],
    [5535,"2020-04-02T20:03:05","16,65","77,26"],
    [5536,"2020-04-02T20:03:10","16,14","77,26"],
    [5537,"2020-04-02T20:05:05","17,34","75,74"],
    [5538,"2020-04-02T20:05:10","17,38","75,74"],
    [5539,"2020-04-02T20:07:05","16,73","80,08"],
    [5540,"2020-04-02T20:07:15","13,79","80,08"],
    [5541,"2020-04-02T20:09:05","17,69","70,89"],
    [5542,"2020-04-02T20:09:15","15,23","70,89"],
    [5543,"2020-04-02T20:11:11","16,93","73,71"],
    [5544,"2020-04-02T20:11:15","15,98","73,71"],
    [5545,"2020-04-02T20:13:11","18,54","72,4"],
    [5546,"2020-04-02T20:13:16","16,25","72,4"],
    [5547,"2020-04-02T20:15:06","18","74,86"],
    [5548,"2020-04-02T20:15:16","18,1","74,86"],
    [5549,"2020-04-02T20:17:06","16,19","67,07"],
    [5550,"2020-04-02T20:17:16","20,6","67,07"],
    [5551,"2020-04-02T20:19:06","16,07","69,3"],
    [5552,"2020-04-02T20:19:16","14,28","69,3"],
    [5553,"2020-04-02T20:21:07","15,9","79,95"],
    [5554,"2020-04-02T20:21:17","15,6","79,95"],
    [5555,"2020-04-02T20:23:12","17,92","67,94"],
    [5556,"2020-04-02T20:23:17","16,26","67,94"],
    [5557,"2020-04-02T20:25:07","16,55","73,21"],
    [5558,"2020-04-02T20:25:17","13,77","73,21"],
    [5559,"2020-04-02T20:27:07","16,55","81,16"],
    [5560,"2020-04-02T20:27:17","15,66","81,16"],
    [5561,"2020-04-02T20:29:08","15,66","86,73"],
    [5562,"2020-04-02T20:29:18","16,21","86,73"],
    [5563,"2020-04-02T20:31:08","14,73","84,65"],
    [5564,"2020-04-02T20:31:18","15,55","84,65"],
    [5565,"2020-04-02T20:33:13","13,37","84,47"],
    [5566,"2020-04-02T20:33:18","14,89","82,06"],
    [5567,"2020-04-02T20:35:08","12,68","82,06"],
    [5568,"2020-04-02T20:35:18","14,2","78,14"],
    [5569,"2020-04-02T20:37:08","13,19","78,14"],
    [5570,"2020-04-02T20:37:18","12,87","90,29"],
    [5571,"2020-04-02T20:39:08","17,91","90,29"],
    [5572,"2020-04-02T20:39:19","16,45","82,74"],
    [5573,"2020-04-02T20:41:09","15,55","82,74"],
    [5574,"2020-04-02T20:41:19","14,48","82,74"],
    [5575,"2020-04-02T20:43:09","15,42","81,02"],
    [5576,"2020-04-02T20:43:19","16,12","78,17"],
    [5577,"2020-04-02T20:45:09","16,27","78,43"],
    [5578,"2020-04-02T20:45:19","14,6","78,43"],
    [5579,"2020-04-02T20:47:14","15,84","81,15"],
    [5580,"2020-04-02T20:47:19","15,5","81,15"],
    [5581,"2020-04-02T20:49:15","16,04","74,65"],
    [5582,"2020-04-02T20:49:20","16,12","74,65"],
    [5583,"2020-04-02T20:51:15","15,78","69,89"],
    [5584,"2020-04-02T20:51:20","15,79","69,89"],
    [5585,"2020-04-02T20:53:25","15,74","73,96"],
    [5586,"2020-04-02T20:53:35","16,48","80,76"],
    [5587,"2020-04-02T20:55:25","17,4","80,36"],
    [5588,"2020-04-02T20:55:35","13,72","77,14"],
    [5589,"2020-04-02T20:57:26","16,83","77,14"],
    [5590,"2020-04-02T20:57:36","16,09","77,14"],
    [5591,"2020-04-02T20:59:41","16,03","73,05"],
    [5592,"2020-04-02T20:59:46","17,08","73,05"],
    [5593,"2020-04-02T20:59:56","14,48","74,26"],
    [5594,"2020-04-02T21:01:36","17,18","74,26"],
    [5595,"2020-04-02T21:01:46","15,6","73,87"],
    [5596,"2020-04-02T21:03:36","16,6","68,4"],
    [5597,"2020-04-02T21:03:46","18,04","68,4"],
    [5598,"2020-04-02T21:05:41","16,87","77,47"],
    [5599,"2020-04-02T21:05:46","15,34","77,47"],
    [5600,"2020-04-02T21:07:37","14,47","75,1"],
    [5601,"2020-04-02T21:07:47","14,85","75,1"],
    [5602,"2020-04-02T21:09:42","13,64","77,71"],
    [5603,"2020-04-02T21:09:47","15,48","77,71"],
    [5604,"2020-04-02T21:11:37","17,24","76,27"],
    [5605,"2020-04-02T21:11:47","15,63","77,26"],
    [5606,"2020-04-02T21:13:42","16,12","68,73"],
    [5607,"2020-04-02T21:13:47","15,17","80,13"],
    [5608,"2020-04-02T21:15:37","15,24","76,86"],
    [5609,"2020-04-02T21:15:47","15","76,86"],
    [5610,"2020-04-02T21:17:48","15,01","74,46"],
    [5611,"2020-04-02T21:17:58","15,71","74,46"],
    [5612,"2020-04-02T21:19:53","16,48","78,65"],
    [5613,"2020-04-02T21:19:58","16,73","78,65"],
    [5614,"2020-04-02T21:21:48","14,69","71,29"],
    [5615,"2020-04-02T21:21:58","14,32","79,86"],
    [5616,"2020-04-02T21:23:48","13,96","76,4"],
    [5617,"2020-04-02T21:23:58","16,16","80,71"],
    [5618,"2020-04-02T21:25:53","13,65","80,22"],
    [5619,"2020-04-02T21:25:58","14,12","70,78"],
    [5620,"2020-04-02T21:27:49","14,22","78,65"],
    [5621,"2020-04-02T21:27:59","15,65","78,65"],
    [5622,"2020-04-02T21:29:54","14,53","84,04"],
    [5623,"2020-04-02T21:29:59","14,42","84,04"],
    [5624,"2020-04-02T21:31:59","14,44","68,42"],
    [5625,"2020-04-02T21:32:09","18,12","65,48"],
    [5626,"2020-04-02T21:34:04","15,4","71,04"],
    [5627,"2020-04-02T21:34:09","15,67","70,61"],
    [5628,"2020-04-02T21:36:05","14,96","70,61"],
    [5629,"2020-04-02T21:36:10","14,98","71,18"],
    [5630,"2020-04-02T21:38:05","12,28","71,77"],
    [5631,"2020-04-02T21:38:10","12,26","73,85"],
    [5632,"2020-04-02T21:40:05","16,17","66,56"],
    [5633,"2020-04-02T21:40:10","16,16","66,56"],
    [5634,"2020-04-02T21:42:05","15,97","71,1"],
    [5635,"2020-04-02T21:42:15","15,78","71,1"],
    [5636,"2020-04-02T21:44:05","20,62","68,9"],
    [5637,"2020-04-02T21:44:15","20,17","68,9"],
    [5638,"2020-04-02T21:46:06","17,44","62,64"],
    [5639,"2020-04-02T21:46:16","14,46","62,64"],
    [5640,"2020-04-02T21:48:06","15,58","66,28"],
    [5641,"2020-04-02T21:48:16","19,51","66,28"],
    [5642,"2020-04-02T21:50:06","14,77","71,12"],
    [5643,"2020-04-02T21:50:16","14,44","74,12"],
    [5644,"2020-04-02T21:52:06","16,01","73"],
    [5645,"2020-04-02T21:52:16","16,82","73"],
    [5646,"2020-04-02T21:54:12","16,07","74,79"],
    [5647,"2020-04-02T21:54:17","13,64","74,79"],
    [5648,"2020-04-02T21:56:07","12,47","69,37"],
    [5649,"2020-04-02T21:56:17","13,84","69,37"],
    [5650,"2020-04-02T21:58:07","17,02","71,58"],
    [5651,"2020-04-02T21:58:17","13,21","71,58"],
    [5652,"2020-04-02T22:00:07","16,95","68,72"],
    [5653,"2020-04-02T22:00:17","17,11","76,14"],
    [5654,"2020-04-02T22:02:12","12,2","74,07"],
    [5655,"2020-04-02T22:02:17","12,37","74,07"],
    [5656,"2020-04-02T22:04:08","14,05","78,83"],
    [5657,"2020-04-02T22:04:18","13,37","78,83"],
    [5658,"2020-04-02T22:06:08","12,04","64,29"],
    [5659,"2020-04-02T22:06:18","15,6","64,29"],
    [5660,"2020-04-02T22:08:08","14,69","72,16"],
    [5661,"2020-04-02T22:08:18","14,2","72,16"],
    [5662,"2020-04-02T22:10:08","15,03","69,01"],
    [5663,"2020-04-02T22:10:18","13,5","69,01"],
    [5664,"2020-04-02T22:12:08","13,88","66,22"],
    [5665,"2020-04-02T22:12:19","15,02","66,22"],
    [5666,"2020-04-02T22:14:09","14,6","64,04"],
    [5667,"2020-04-02T22:14:19","15,88","64,04"],
    [5668,"2020-04-02T22:16:09","15,36","68,57"],
    [5669,"2020-04-02T22:16:19","15,27","68,57"],
    [5670,"2020-04-02T22:18:14","16,39","66,68"],
    [5671,"2020-04-02T22:18:19","15,99","66,68"],
    [5672,"2020-04-02T22:20:14","15,4","68,57"],
    [5673,"2020-04-02T22:20:19","15,44","68,57"],
    [5674,"2020-04-02T22:22:19","14,64","72,41"],
    [5675,"2020-04-02T22:22:24","14,71","72,41"],
    [5676,"2020-04-02T22:24:19","13,78","64,07"],
    [5677,"2020-04-02T22:24:24","13,59","64,07"],
    [5678,"2020-04-02T22:26:20","13,56","62,66"],
    [5679,"2020-04-02T22:26:25","14,9","62,66"],
    [5680,"2020-04-02T22:28:15","14,09","68,27"],
    [5681,"2020-04-02T22:28:25","13,64","68,27"],
    [5682,"2020-04-02T22:30:15","14,07","67,03"],
    [5683,"2020-04-02T22:30:25","12,35","67,03"],
    [5684,"2020-04-02T22:32:15","13,83","65,64"],
    [5685,"2020-04-02T22:32:25","12,18","65,64"],
    [5686,"2020-04-02T22:34:15","12,69","59,02"],
    [5687,"2020-04-02T22:34:25","16,74","59,02"],
    [5688,"2020-04-02T22:36:16","15,18","65,46"],
    [5689,"2020-04-02T22:36:26","14,31","65,46"],
    [5690,"2020-04-02T22:38:16","16,5","70,2"],
    [5691,"2020-04-02T22:38:26","14,99","70,2"],
    [5692,"2020-04-02T22:40:16","15,87","64,5"],
    [5693,"2020-04-02T22:40:26","16,06","64,5"],
    [5694,"2020-04-02T22:42:16","17,67","63,45"],
    [5695,"2020-04-02T22:42:26","18,06","63,45"],
    [5696,"2020-04-02T22:44:16","19,54","61,22"],
    [5697,"2020-04-02T22:44:26","17,64","61,22"],
    [5698,"2020-04-02T22:46:17","16,41","54,14"],
    [5699,"2020-04-02T22:46:27","16,35","54,14"],
    [5700,"2020-04-02T22:48:22","16,61","58,63"],
    [5701,"2020-04-02T22:48:27","16,69","58,63"],
    [5702,"2020-04-02T22:50:17","21,73","53,24"],
    [5703,"2020-04-02T22:50:27","17,9","53,24"],
    [5704,"2020-04-02T22:52:17","21,71","57,23"],
    [5705,"2020-04-02T22:52:27","17,6","57,23"],
    [5706,"2020-04-02T22:54:17","18,9","61,41"],
    [5707,"2020-04-02T22:54:27","18,12","61,41"],
    [5708,"2020-04-02T22:56:18","18,76","54,97"],
    [5709,"2020-04-02T22:56:28","18","54,97"],
    [5710,"2020-04-02T22:58:27","20,09","53,22"],
    [5711,"2020-04-02T22:58:38","23,4","53,22"],
    [5712,"2020-04-02T23:00:28","18,07","55,6"],
    [5713,"2020-04-02T23:00:38","19,02","55,6"],
    [5714,"2020-04-02T23:02:38","18,92","53,54"],
    [5715,"2020-04-02T23:02:48","18,22","53,54"],
    [5716,"2020-04-02T23:04:43","19,29","50,55"],
    [5717,"2020-04-02T23:04:48","18,63","50,55"],
    [5718,"2020-04-02T23:06:38","17,61","55,33"],
    [5719,"2020-04-02T23:06:48","19,65","55,33"],
    [5720,"2020-04-02T23:08:39","19,66","59,02"],
    [5721,"2020-04-02T23:08:49","21,23","59,02"],
    [5722,"2020-04-02T23:10:44","19,93","54,43"],
    [5723,"2020-04-02T23:10:49","19,78","54,43"],
    [5724,"2020-04-02T23:12:44","20,2","55,97"],
    [5725,"2020-04-02T23:12:49","20,5","55,97"],
    [5726,"2020-04-02T23:14:44","19,22","52,97"],
    [5727,"2020-04-02T23:14:54","18,99","52,97"],
    [5728,"2020-04-02T23:16:50","19,76","57,42"],
    [5729,"2020-04-02T23:16:55","20,76","57,42"],
    [5730,"2020-04-02T23:18:45","18,22","56,18"],
    [5731,"2020-04-02T23:18:55","18,73","56,18"],
    [5732,"2020-04-02T23:20:45","19,12","54,53"],
    [5733,"2020-04-02T23:20:55","15,97","54,53"],
    [5734,"2020-04-02T23:22:45","18,2","58,54"],
    [5735,"2020-04-02T23:22:55","18,61","58,54"],
    [5736,"2020-04-02T23:24:45","17,88","56,41"],
    [5737,"2020-04-02T23:24:55","19,65","56,41"],
    [5738,"2020-04-02T23:26:46","18,01","55,25"],
    [5739,"2020-04-02T23:26:56","19,34","55,25"],
    [5740,"2020-04-02T23:28:46","20,11","53,66"],
    [5741,"2020-04-02T23:28:56","18,2","53,66"],
    [5742,"2020-04-02T23:30:46","17,25","60,54"],
    [5743,"2020-04-02T23:30:56","17,04","60,54"],
    [5744,"2020-04-02T23:32:51","20,65","52,37"],
    [5745,"2020-04-02T23:32:56","19,66","52,37"],
    [5746,"2020-04-02T23:34:46","18,27","56,92"],
    [5747,"2020-04-02T23:34:56","17,28","56,92"],
    [5748,"2020-04-02T23:36:47","17,82","53,74"],
    [5749,"2020-04-02T23:36:57","16,48","53,74"],
    [5750,"2020-04-02T23:38:47","18,07","57,15"],
    [5751,"2020-04-02T23:38:57","18,67","57,15"],
    [5752,"2020-04-02T23:40:47","16,89","55,12"],
    [5753,"2020-04-02T23:40:57","19,67","55,12"],
    [5754,"2020-04-02T23:42:47","18,3","53,19"],
    [5755,"2020-04-02T23:42:57","21,24","53,19"],
    [5756,"2020-04-02T23:44:48","17,66","54,63"],
    [5757,"2020-04-02T23:44:58","19,08","54,63"],
    [5758,"2020-04-02T23:46:48","18,16","48,26"],
    [5759,"2020-04-02T23:46:58","17,62","48,26"],
    [5760,"2020-04-02T23:48:48","14,73","53,32"],
    [5761,"2020-04-02T23:48:58","17,25","53,32"],
    [5762,"2020-04-02T23:50:48","16,81","58,06"],
    [5763,"2020-04-02T23:50:58","17,57","58,06"],
    [5764,"2020-04-02T23:52:49","18,44","56,74"],
    [5765,"2020-04-02T23:52:59","17,98","56,74"],
    [5766,"2020-04-02T23:54:54","21,52","55,07"],
    [5767,"2020-04-02T23:54:59","19,78","55,07"],
    [5768,"2020-04-02T23:56:54","17,63","57,27"],
    [5769,"2020-04-02T23:56:59","19,24","57,27"],
    [5770,"2020-04-02T23:58:54","18,36","54,04"],
    [5771,"2020-04-02T23:58:59","18,1","54,04"],
    [5772,"2020-05-02T00:00:54","19,14","57,83"],
    [5773,"2020-05-02T00:00:59","19,15","57,83"],
    [5774,"2020-05-02T00:02:54","18,01","57,83"],
    [5775,"2020-05-02T00:03:00","18,03","58,22"],
    [5776,"2020-05-02T00:04:55","18,86","60,9"],
    [5777,"2020-05-02T00:05:05","18,17","54,97"],
    [5778,"2020-05-02T00:07:00","17,25","59,23"],
    [5779,"2020-05-02T00:07:05","18,35","53,26"],
    [5780,"2020-05-02T00:09:05","18,44","56,27"],
    [5781,"2020-05-02T00:09:15","16,84","56,27"],
    [5782,"2020-05-02T00:11:10","19,08","58,24"],
    [5783,"2020-05-02T00:11:15","16,32","58,24"],
    [5784,"2020-05-02T00:13:06","17,62","56,36"],
    [5785,"2020-05-02T00:13:16","18,9","56,36"],
    [5786,"2020-05-02T00:15:06","16,24","60,4"],
    [5787,"2020-05-02T00:15:16","20,7","60,4"],
    [5788,"2020-05-02T00:17:06","20,42","57,63"],
    [5789,"2020-05-02T00:17:16","21,05","57,63"],
    [5790,"2020-05-02T00:19:06","17,64","54,06"],
    [5791,"2020-05-02T00:19:16","19,09","54,06"],
    [5792,"2020-05-02T00:21:06","16,04","54,06"],
    [5793,"2020-05-02T00:21:16","16,74","54,73"],
    [5794,"2020-05-02T00:23:12","16,09","55,35"],
    [5795,"2020-05-02T00:23:17","16,5","55,35"],
    [5796,"2020-05-02T00:25:07","18,25","50,47"],
    [5797,"2020-05-02T00:25:17","14,03","54,86"],
    [5798,"2020-05-02T00:27:07","20,28","53,17"],
    [5799,"2020-05-02T00:27:17","18,57","53,17"],
    [5800,"2020-05-02T00:29:12","15,96","56,33"],
    [5801,"2020-05-02T00:29:17","18","56,33"],
    [5802,"2020-05-02T00:31:08","18,1","59,14"],
    [5803,"2020-05-02T00:31:18","20,41","59,14"],
    [5804,"2020-05-02T00:33:08","16,76","56,46"],
    [5805,"2020-05-02T00:33:18","16,44","56,46"],
    [5806,"2020-05-02T00:35:08","15,5","44,37"],
    [5807,"2020-05-02T00:35:18","13,39","44,37"],
    [5808,"2020-05-02T00:37:08","18,29","48,85"],
    [5809,"2020-05-02T00:37:18","17,25","48,85"],
    [5810,"2020-05-02T00:39:08","16,96","59,85"],
    [5811,"2020-05-02T00:39:18","14,39","59,85"],
    [5812,"2020-05-02T00:41:14","14,6","47,2"],
    [5813,"2020-05-02T00:41:19","15,18","47,2"],
    [5814,"2020-05-02T00:43:14","14,67","52,15"],
    [5815,"2020-05-02T00:43:19","14,55","52,15"],
    [5816,"2020-05-02T00:45:14","15,18","50,06"],
    [5817,"2020-05-02T00:45:19","15,19","50,06"],
    [5818,"2020-05-02T00:47:14","16,1","46,82"],
    [5819,"2020-05-02T00:47:19","16,12","46,82"],
    [5820,"2020-05-02T00:49:14","14,09","52,16"],
    [5821,"2020-05-02T00:49:24","13,79","52,16"],
    [5822,"2020-05-02T00:51:15","15,4","59,81"],
    [5823,"2020-05-02T00:51:25","15,78","59,81"],
    [5824,"2020-05-02T00:53:30","15,69","49,16"],
    [5825,"2020-05-02T00:53:35","14,92","49,16"],
    [5826,"2020-05-02T00:55:30","15,13","45,49"],
    [5827,"2020-05-02T00:55:35","16,48","45,49"],
    [5828,"2020-05-02T00:57:25","15,96","51,94"],
    [5829,"2020-05-02T00:57:35","14,92","51,94"],
    [5830,"2020-05-02T00:59:31","16,31","47,58"],
    [5831,"2020-05-02T00:59:36","21,28","47,58"],
    [5832,"2020-05-02T01:01:26","17,78","54,45"],
    [5833,"2020-05-02T01:01:36","16,3","54,45"],
    [5834,"2020-05-02T01:03:26","16,67","52,45"],
    [5835,"2020-05-02T01:03:36","15,34","52,45"],
    [5836,"2020-05-02T01:05:26","16,17","44,53"],
    [5837,"2020-05-02T01:05:36","14,03","44,53"],
    [5838,"2020-05-02T01:07:26","15,59","47,71"],
    [5839,"2020-05-02T01:07:36","16,23","47,71"],
    [5840,"2020-05-02T01:09:27","16,85","50,66"],
    [5841,"2020-05-02T01:09:37","15,05","50,66"],
    [5842,"2020-05-02T01:11:27","21,05","47,18"],
    [5843,"2020-05-02T01:11:37","18,48","47,18"],
    [5844,"2020-05-02T01:13:27","17,88","44,25"],
    [5845,"2020-05-02T01:13:37","16,93","44,25"],
    [5846,"2020-05-02T01:15:37","16,96","50,08"],
    [5847,"2020-05-02T01:15:47","15,79","50,08"],
    [5848,"2020-05-02T01:17:38","19,68","43,8"],
    [5849,"2020-05-02T01:17:48","16,51","43,8"],
    [5850,"2020-05-02T01:19:38","19,46","37"],
    [5851,"2020-05-02T01:19:48","20,04","37"],
    [5852,"2020-05-02T01:21:38","16,57","49,34"],
    [5853,"2020-05-02T01:21:48","16,2","49,34"],
    [5854,"2020-05-02T01:23:38","18,99","42,07"],
    [5855,"2020-05-02T01:23:48","17,11","42,07"],
    [5856,"2020-05-02T01:25:43","16,52","47,06"],
    [5857,"2020-05-02T01:25:48","14,18","47,06"],
    [5858,"2020-05-02T01:27:44","16,73","52,47"],
    [5859,"2020-05-02T01:27:49","16,99","52,47"],
    [5860,"2020-05-02T01:29:44","17,8","48,16"],
    [5861,"2020-05-02T01:29:49","17,34","48,16"],
    [5862,"2020-05-02T01:31:44","17,22","45,39"],
    [5863,"2020-05-02T01:31:49","17,16","45,39"],
    [5864,"2020-05-02T01:33:44","14,82","47,53"],
    [5865,"2020-05-02T01:33:49","14,79","47,53"],
    [5866,"2020-05-02T01:35:44","15,94","42,98"],
    [5867,"2020-05-02T01:35:54","17,49","42,98"],
    [5868,"2020-05-02T01:37:45","18,28","55,55"],
    [5869,"2020-05-02T01:37:55","17,67","55,55"],
    [5870,"2020-05-02T01:39:45","17,01","42,07"],
    [5871,"2020-05-02T01:39:55","19,94","42,07"],
    [5872,"2020-05-02T01:41:45","18,84","47,85"],
    [5873,"2020-05-02T01:41:55","19,21","47,85"],
    [5874,"2020-05-02T01:43:50","18,27","47,85"],
    [5875,"2020-05-02T01:43:55","21,37","47,85"],
    [5876,"2020-05-02T01:45:45","16,89","46,55"],
    [5877,"2020-05-02T01:45:55","18,68","43,46"],
    [5878,"2020-05-02T01:47:46","17,63","48,44"],
    [5879,"2020-05-02T01:47:56","15,63","54,12"],
    [5880,"2020-05-02T01:49:51","17,27","43,45"],
    [5881,"2020-05-02T01:49:56","16,19","42,08"],
    [5882,"2020-05-02T01:51:46","21,98","47,08"],
    [5883,"2020-05-02T01:51:56","20,64","47,08"],
    [5884,"2020-05-02T01:53:46","18,1","46"],
    [5885,"2020-05-02T01:53:56","16,62","46"],
    [5886,"2020-05-02T01:55:46","18,28","44,3"],
    [5887,"2020-05-02T01:55:56","17,23","44,3"],
    [5888,"2020-05-02T01:57:47","15,98","46,89"],
    [5889,"2020-05-02T01:57:57","18,26","46,89"],
    [5890,"2020-05-02T01:59:47","15,62","48,43"],
    [5891,"2020-05-02T01:59:57","17,97","48,43"],
    [5892,"2020-05-02T02:01:47","21,15","49,49"],
    [5893,"2020-05-02T02:01:57","17,69","49,49"],
    [5894,"2020-05-02T02:03:47","17,06","45,06"],
    [5895,"2020-05-02T02:03:57","17,33","45,06"],
    [5896,"2020-05-02T02:05:47","17,57","52,45"],
    [5897,"2020-05-02T02:05:57","15,78","52,45"],
    [5898,"2020-05-02T02:07:48","14,84","47,81"],
    [5899,"2020-05-02T02:07:58","16,07","47,81"],
    [5900,"2020-05-02T02:09:48","16,84","46,51"],
    [5901,"2020-05-02T02:09:58","16,5","46,51"],
    [5902,"2020-05-02T02:11:58","16,5","49,34"],
    [5903,"2020-05-02T02:12:08","17,34","49,34"],
    [5904,"2020-05-02T02:13:58","17,87","48,09"],
    [5905,"2020-05-02T02:14:08","19,08","48,09"],
    [5906,"2020-05-02T02:16:04","16,19","52,75"],
    [5907,"2020-05-02T02:16:09","14,83","52,75"],
    [5908,"2020-05-02T02:18:04","16,67","48,45"],
    [5909,"2020-05-02T02:18:09","16,54","48,45"],
    [5910,"2020-05-02T02:20:04","15,37","50,38"],
    [5911,"2020-05-02T02:20:09","15,36","50,38"],
    [5912,"2020-05-02T02:22:14","15,36","48,16"],
    [5913,"2020-05-02T02:22:24","17,85","48,16"],
    [5914,"2020-05-02T02:24:14","14,71","45,91"],
    [5915,"2020-05-02T02:24:24","14,68","45,91"],
    [5916,"2020-05-02T02:26:15","15,23","48,27"],
    [5917,"2020-05-02T02:26:25","15,6","48,27"],
    [5918,"2020-05-02T02:28:15","18,54","49,47"],
    [5919,"2020-05-02T02:28:25","17,34","49,47"],
    [5920,"2020-05-02T02:30:15","14,39","47,36"],
    [5921,"2020-05-02T02:30:25","16,63","47,36"],
    [5922,"2020-05-02T02:32:25","13,64","43,86"],
    [5923,"2020-05-02T02:32:35","17,5","43,86"],
    [5924,"2020-05-02T02:34:25","19,25","44,91"],
    [5925,"2020-05-02T02:34:35","16,2","44,91"],
    [5926,"2020-05-02T02:36:25","17,98","53,48"],
    [5927,"2020-05-02T02:36:35","15,99","53,48"],
    [5928,"2020-05-02T02:38:26","19,88","47,21"],
    [5929,"2020-05-02T02:38:36","20,72","47,21"],
    [5930,"2020-05-02T02:40:31","16,17","46,09"],
    [5931,"2020-05-02T02:40:36","17,29","46,09"],
    [5932,"2020-05-02T02:42:26","18,17","44,54"],
    [5933,"2020-05-02T02:42:36","16,87","44,54"],
    [5934,"2020-05-02T02:44:26","15,53","48,45"],
    [5935,"2020-05-02T02:44:36","18,6","46,03"],
    [5936,"2020-05-02T02:46:27","18,67","46,03"],
    [5937,"2020-05-02T02:46:37","20","46,03"],
    [5938,"2020-05-02T02:48:27","18,5","49,38"],
    [5939,"2020-05-02T02:48:37","19,14","49,38"],
    [5940,"2020-05-02T02:50:32","19,32","48,17"],
    [5941,"2020-05-02T02:50:37","18,06","48,17"],
    [5942,"2020-05-02T02:52:27","17,06","47,08"],
    [5943,"2020-05-02T02:52:37","16,74","47,08"],
    [5944,"2020-05-02T02:54:27","20,15","49,77"],
    [5945,"2020-05-02T02:54:37","17,69","49,77"],
    [5946,"2020-05-02T02:56:38","17,76","45,8"],
    [5947,"2020-05-02T02:56:48","18,64","45,8"],
    [5948,"2020-05-02T02:58:38","17,93","52,28"],
    [5949,"2020-05-02T02:58:48","18,33","52,28"],
    [5950,"2020-05-02T03:00:38","16,13","53,96"],
    [5951,"2020-05-02T03:00:48","16,81","53,96"],
    [5952,"2020-05-02T03:02:38","17,96","51,85"],
    [5953,"2020-05-02T03:02:48","16,95","51,85"],
    [5954,"2020-05-02T03:04:43","16,73","50,78"],
    [5955,"2020-05-02T03:04:48","15,99","50,78"],
    [5956,"2020-05-02T03:06:44","17,48","48,87"],
    [5957,"2020-05-02T03:06:49","17,41","48,87"],
    [5958,"2020-05-02T03:08:44","17,53","49,9"],
    [5959,"2020-05-02T03:08:49","17,55","49,9"],
    [5960,"2020-05-02T03:10:44","17,18","52,57"],
    [5961,"2020-05-02T03:10:54","16,99","52,57"],
    [5962,"2020-05-02T03:12:44","17,18","51,07"],
    [5963,"2020-05-02T03:12:54","15,5","51,07"],
    [5964,"2020-05-02T03:14:45","19,17","54,04"],
    [5965,"2020-05-02T03:14:54","18,43","54,04"],
    [5966,"2020-05-02T03:16:45","17,76","55,76"],
    [5967,"2020-05-02T03:16:55","18,21","55,76"],
    [5968,"2020-05-02T03:18:45","16,72","57,42"],
    [5969,"2020-05-02T03:18:55","17,01","57,42"],
    [5970,"2020-05-02T03:20:45","19","59,54"],
    [5971,"2020-05-02T03:20:55","16,48","59,54"],
    [5972,"2020-05-02T03:22:45","18,01","57,98"],
    [5973,"2020-05-02T03:22:55","16,12","57,98"],
    [5974,"2020-05-02T03:24:51","16,73","60,13"],
    [5975,"2020-05-02T03:24:56","17,76","60,13"],
    [5976,"2020-05-02T03:26:51","17,91","55,47"],
    [5977,"2020-05-02T03:26:56","19,64","55,47"],
    [5978,"2020-05-02T03:28:46","16,48","56,86"],
    [5979,"2020-05-02T03:28:56","17,63","56,86"],
    [5980,"2020-05-02T03:30:46","20,68","59,14"],
    [5981,"2020-05-02T03:30:56","18,69","59,14"],
    [5982,"2020-05-02T03:33:01","18,67","52,42"],
    [5983,"2020-05-02T03:33:06","16,82","52,42"],
    [5984,"2020-05-02T03:34:57","16,86","59,84"],
    [5985,"2020-05-02T03:35:07","17,78","59,84"],
    [5986,"2020-05-02T03:36:57","15,92","54,37"],
    [5987,"2020-05-02T03:37:07","18,06","54,37"],
    [5988,"2020-05-02T03:39:02","18,42","61,84"],
    [5989,"2020-05-02T03:39:07","16,64","61,84"],
    [5990,"2020-05-02T03:40:57","16,7","57,83"],
    [5991,"2020-05-02T03:41:07","17,18","57,83"],
    [5992,"2020-05-02T03:43:17","17,17","52,74"],
    [5993,"2020-05-02T03:43:27","17,39","52,74"],
    [5994,"2020-05-02T03:45:18","17,23","60,4"],
    [5995,"2020-05-02T03:45:28","16,11","60,4"],
    [5996,"2020-05-02T03:47:18","18,13","58,88"],
    [5997,"2020-05-02T03:47:28","16,87","58,88"],
    [5998,"2020-05-02T03:49:18","17,07","61,22"],
    [5999,"2020-05-02T03:49:28","19,44","61,22"],
    [6000,"2020-05-02T03:51:18","18,53","55,33"],
    [6001,"2020-05-02T03:51:28","18,46","55,33"],
    [6002,"2020-05-02T03:53:23","17,57","59,64"],
    [6003,"2020-05-02T03:53:28","16,94","59,64"],
    [6004,"2020-05-02T03:55:24","19,69","58,08"],
    [6005,"2020-05-02T03:55:29","19,65","58,08"],
    [6006,"2020-05-02T03:57:29","19,56","59,43"],
    [6007,"2020-05-02T03:57:34","20,93","59,43"],
    [6008,"2020-05-02T03:59:49","20,84","60,66"],
    [6009,"2020-05-02T03:59:54","19,69","60,66"],
    [6010,"2020-05-02T04:01:44","20,12","61,8"],
    [6011,"2020-05-02T04:01:54","19,42","61,8"],
    [6012,"2020-05-02T04:03:45","17,21","63,44"],
    [6013,"2020-05-02T04:03:55","17,86","63,44"],
    [6014,"2020-05-02T04:05:45","18,42","58,43"],
    [6015,"2020-05-02T04:05:55","16,58","58,43"],
    [6016,"2020-05-02T04:07:45","18,1","67,52"],
    [6017,"2020-05-02T04:07:55","18,76","67,52"],
    [6018,"2020-05-02T04:09:45","14,55","53,76"],
    [6019,"2020-05-02T04:09:55","15,39","53,76"],
    [6020,"2020-05-02T04:11:45","14,85","51,35"],
    [6021,"2020-05-02T04:11:55","13,42","51,35"],
    [6022,"2020-05-02T04:13:46","16,93","49,46"],
    [6023,"2020-05-02T04:13:56","20,3","49,46"],
    [6024,"2020-05-02T04:15:46","16,5","46,55"],
    [6025,"2020-05-02T04:15:56","16,84","46,55"],
    [6026,"2020-05-02T04:17:46","15,35","53,64"],
    [6027,"2020-05-02T04:17:56","16,5","53,64"],
    [6028,"2020-05-02T04:19:56","16,44","48,85"],
    [6029,"2020-05-02T04:20:06","15,88","48,85"],
    [6030,"2020-05-02T04:21:57","15,77","58,31"],
    [6031,"2020-05-02T04:22:07","17,23","58,31"],
    [6032,"2020-05-02T04:23:57","15,39","54,37"],
    [6033,"2020-05-02T04:24:07","16,72","54,37"],
    [6034,"2020-05-02T04:25:57","15,91","56,4"],
    [6035,"2020-05-02T04:26:07","16,11","56,4"],
    [6036,"2020-05-02T04:28:07","16,12","51,85"],
    [6037,"2020-05-02T04:28:17","14,93","51,85"],
    [6038,"2020-05-02T04:30:07","16,03","61,21"],
    [6039,"2020-05-02T04:30:17","15,97","61,21"],
    [6040,"2020-05-02T04:32:08","16,06","49,27"],
    [6041,"2020-05-02T04:32:18","15,48","49,27"],
    [6042,"2020-05-02T04:34:08","17,78","51,96"],
    [6043,"2020-05-02T04:34:18","15,31","51,96"],
    [6044,"2020-05-02T04:36:18","15,4","53,18"],
    [6045,"2020-05-02T04:36:23","16,29","53,18"],
    [6046,"2020-05-02T04:38:18","15,75","51,6"],
    [6047,"2020-05-02T04:38:23","17,54","51,6"],
    [6048,"2020-05-02T04:40:14","18,05","60,81"],
    [6049,"2020-05-02T04:40:24","16,87","60,81"],
    [6050,"2020-05-02T04:42:14","19,1","55,34"],
    [6051,"2020-05-02T04:42:24","17,52","55,34"],
    [6052,"2020-05-02T04:44:24","17,43","52,75"],
    [6053,"2020-05-02T04:44:29","17,41","52,75"],
    [6054,"2020-05-02T04:46:24","17,86","55,63"],
    [6055,"2020-05-02T04:46:34","20,14","55,63"],
    [6056,"2020-05-02T04:48:25","18,38","57,04"],
    [6057,"2020-05-02T04:48:35","18,11","57,04"],
    [6058,"2020-05-02T04:50:30","14,73","56,03"],
    [6059,"2020-05-02T04:50:35","16,49","56,03"],
    [6060,"2020-05-02T04:52:25","14,53","52,85"],
    [6061,"2020-05-02T04:52:35","14,63","52,85"],
    [6062,"2020-05-02T04:54:25","15,86","55,74"],
    [6063,"2020-05-02T04:54:35","13,63","55,74"],
    [6064,"2020-05-02T04:56:25","15,96","48,97"],
    [6065,"2020-05-02T04:56:36","15,47","48,97"],
    [6066,"2020-05-02T04:58:26","15,02","51,77"],
    [6067,"2020-05-02T04:58:36","14,95","51,77"],
    [6068,"2020-05-02T05:00:26","14,89","53,73"],
    [6069,"2020-05-02T05:00:36","14,79","53,73"],
    [6070,"2020-05-02T05:02:26","17,49","59,23"],
    [6071,"2020-05-02T05:02:36","16,68","59,23"],
    [6072,"2020-05-02T05:04:26","16,67","57,62"],
    [6073,"2020-05-02T05:04:36","17,74","57,62"],
    [6074,"2020-05-02T05:06:27","16,33","50,44"],
    [6075,"2020-05-02T05:06:37","15,21","50,44"],
    [6076,"2020-05-02T05:08:32","18,33","53,65"],
    [6077,"2020-05-02T05:08:37","18,14","53,65"],
    [6078,"2020-05-02T05:10:32","17,88","55,45"],
    [6079,"2020-05-02T05:10:37","16,88","55,45"],
    [6080,"2020-05-02T05:12:27","15,41","52,78"],
    [6081,"2020-05-02T05:12:37","16,68","52,78"],
    [6082,"2020-05-02T05:14:27","19,87","47,09"],
    [6083,"2020-05-02T05:14:37","17,18","47,09"],
    [6084,"2020-05-02T05:16:28","16,16","59,52"],
    [6085,"2020-05-02T05:16:38","15,58","59,52"],
    [6086,"2020-05-02T05:18:28","15,96","56,31"],
    [6087,"2020-05-02T05:18:38","16,52","56,31"],
    [6088,"2020-05-02T05:20:28","19,25","53,96"],
    [6089,"2020-05-02T05:20:38","19,38","53,96"],
    [6090,"2020-05-02T05:22:33","15,97","55,38"],
    [6091,"2020-05-02T05:22:38","15,73","55,38"],
    [6092,"2020-05-02T05:24:33","15,92","50,05"],
    [6093,"2020-05-02T05:24:38","15,88","50,05"],
    [6094,"2020-05-02T05:26:34","16,23","53,95"],
    [6095,"2020-05-02T05:26:44","16,86","53,95"],
    [6096,"2020-05-02T05:28:44","16,86","50,28"],
    [6097,"2020-05-02T05:28:54","15,91","50,28"],
    [6098,"2020-05-02T05:30:49","15,71","47,59"],
    [6099,"2020-05-02T05:30:54","13,74","47,59"],
    [6100,"2020-05-02T05:32:44","15,6","50,57"],
    [6101,"2020-05-02T05:32:54","15,75","50,57"],
    [6102,"2020-05-02T05:34:45","17,44","54,34"],
    [6103,"2020-05-02T05:34:55","16,55","54,34"],
    [6104,"2020-05-02T05:36:50","16,59","52,56"],
    [6105,"2020-05-02T05:36:55","15,63","52,56"],
    [6106,"2020-05-02T05:38:50","15,69","55,07"],
    [6107,"2020-05-02T05:38:55","15,01","55,07"],
    [6108,"2020-05-02T05:40:45","16,09","59,85"],
    [6109,"2020-05-02T05:40:55","16,44","59,85"],
    [6110,"2020-05-02T05:42:45","20,43","62,52"],
    [6111,"2020-05-02T05:42:56","16,11","62,52"],
    [6112,"2020-05-02T05:44:46","16,82","58,44"],
    [6113,"2020-05-02T05:44:56","17,98","58,44"],
    [6114,"2020-05-02T05:46:56","17,97","49,16"],
    [6115,"2020-05-02T05:47:06","16,53","49,16"],
    [6116,"2020-05-02T05:48:56","18,24","57,84"],
    [6117,"2020-05-02T05:49:06","18,44","57,84"],
    [6118,"2020-05-02T05:50:56","14,99","56,65"],
    [6119,"2020-05-02T05:51:06","14,31","56,65"],
    [6120,"2020-05-02T05:53:01","14,98","50,44"],
    [6121,"2020-05-02T05:53:06","16,96","50,44"],
    [6122,"2020-05-02T05:55:02","15,44","57,14"],
    [6123,"2020-05-02T05:55:07","19,27","57,14"],
    [6124,"2020-05-02T05:56:57","15,82","52,86"],
    [6125,"2020-05-02T05:57:07","15,63","52,86"],
    [6126,"2020-05-02T05:58:57","15,34","55,44"],
    [6127,"2020-05-02T05:59:07","13,28","55,44"],
    [6128,"2020-05-02T06:00:57","15,93","52,25"],
    [6129,"2020-05-02T06:01:07","15,51","52,25"],
    [6130,"2020-05-02T06:02:58","15,21","56,34"],
    [6131,"2020-05-02T06:03:08","14,65","56,34"],
    [6132,"2020-05-02T06:04:58","16,03","52,96"],
    [6133,"2020-05-02T06:05:08","15,36","52,96"],
    [6134,"2020-05-02T06:07:03","15,15","54,56"],
    [6135,"2020-05-02T06:07:08","14,18","54,56"],
    [6136,"2020-05-02T06:09:03","16,73","56,94"],
    [6137,"2020-05-02T06:09:08","16,8","56,94"],
    [6138,"2020-05-02T06:11:03","15,92","61,49"],
    [6139,"2020-05-02T06:11:08","15,89","61,49"],
    [6140,"2020-05-02T06:13:04","17,69","60,41"],
    [6141,"2020-05-02T06:13:14","17,57","60,41"],
    [6142,"2020-05-02T06:15:04","18,86","57,43"],
    [6143,"2020-05-02T06:15:14","19,38","57,43"],
    [6144,"2020-05-02T06:17:04","16,83","55,27"],
    [6145,"2020-05-02T06:17:14","15,8","55,27"],
    [6146,"2020-05-02T06:19:04","17,78","53,27"],
    [6147,"2020-05-02T06:19:14","16,37","53,27"],
    [6148,"2020-05-02T06:21:14","18,52","50,86"],
    [6149,"2020-05-02T06:21:24","19,56","50,86"],
    [6150,"2020-05-02T06:23:19","18,96","51,88"],
    [6151,"2020-05-02T06:23:24","16,86","51,88"],
    [6152,"2020-05-02T06:25:14","16,86","54,23"],
    [6153,"2020-05-02T06:25:24","18,47","54,23"],
    [6154,"2020-05-02T06:27:15","17,59","54,23"],
    [6155,"2020-05-02T06:27:25","16,63","48,97"],
    [6156,"2020-05-02T06:29:20","17,62","51,13"],
    [6157,"2020-05-02T06:29:25","17,33","55,44"],
    [6158,"2020-05-02T06:31:15","16,93","55,44"],
    [6159,"2020-05-02T06:31:25","16,5","52,76"],
    [6160,"2020-05-02T06:33:20","15,21","45,43"],
    [6161,"2020-05-02T06:33:25","16,12","49,1"],
    [6162,"2020-05-02T06:35:15","16,81","49,1"],
    [6163,"2020-05-02T06:35:25","17,27","46"],
    [6164,"2020-05-02T06:37:16","15,84","46"],
    [6165,"2020-05-02T06:37:26","13,62","46"],
    [6166,"2020-05-02T06:39:21","17,06","49,07"],
    [6167,"2020-05-02T06:39:26","16,52","49,07"],
    [6168,"2020-05-02T06:41:21","17,56","53,77"],
    [6169,"2020-05-02T06:41:26","17,12","53,77"],
    [6170,"2020-05-02T06:43:16","15,73","44,12"],
    [6171,"2020-05-02T06:43:26","14,53","44,12"],
    [6172,"2020-05-02T06:45:17","15,97","47,31"],
    [6173,"2020-05-02T06:45:27","17,11","47,31"],
    [6174,"2020-05-02T06:47:17","14,48","50,38"],
    [6175,"2020-05-02T06:47:27","15,78","50,38"],
    [6176,"2020-05-02T06:49:22","17,24","44,67"],
    [6177,"2020-05-02T06:49:27","17,43","44,67"],
    [6178,"2020-05-02T06:51:32","17,36","52,59"],
    [6179,"2020-05-02T06:51:37","17,3","52,59"],
    [6180,"2020-05-02T06:53:27","16,25","51,57"],
    [6181,"2020-05-02T06:53:37","15,67","51,57"],
    [6182,"2020-05-02T06:55:43","15,58","52,64"],
    [6183,"2020-05-02T06:55:48","15,41","52,64"],
    [6184,"2020-05-02T06:57:43","14,86","47,2"],
    [6185,"2020-05-02T06:57:48","14,75","47,2"],
    [6186,"2020-05-02T06:59:43","15,73","48,38"],
    [6187,"2020-05-02T06:59:48","15,78","48,38"],
    [6188,"2020-05-02T07:01:43","16,86","50,09"],
    [6189,"2020-05-02T07:01:53","15,43","50,09"],
    [6190,"2020-05-02T07:03:54","15,49","48,09"],
    [6191,"2020-05-02T07:04:04","15,93","52,25"],
    [6192,"2020-05-02T07:05:54","15,24","51,93"],
    [6193,"2020-05-02T07:06:04","16,93","51,93"],
    [6194,"2020-05-02T07:07:59","14,99","48,09"],
    [6195,"2020-05-02T07:08:04","15,94","51,56"],
    [6196,"2020-05-02T07:09:54","16,09","51,15"],
    [6197,"2020-05-02T07:10:04","16,94","51,15"],
    [6198,"2020-05-02T07:11:54","15,55","47,79"],
    [6199,"2020-05-02T07:12:04","17,37","47,79"],
    [6200,"2020-05-02T07:13:45","16,26","50,95"],
    [6201,"2020-05-02T07:14:05","16,09","50,95"],
    [6202,"2020-05-02T07:16:00","16,36","52,18"],
    [6203,"2020-05-02T07:16:05","17,67","52,18"],
    [6204,"2020-05-02T07:18:00","17,39","55,26"],
    [6205,"2020-05-02T07:18:05","17,42","55,26"],
    [6206,"2020-05-02T07:19:55","19","50,99"],
    [6207,"2020-05-02T07:20:05","19,12","50,99"],
    [6208,"2020-05-02T07:22:06","19,1","56,51"],
    [6209,"2020-05-02T07:22:16","18,73","56,51"],
    [6210,"2020-05-02T07:24:06","18,61","55,04"],
    [6211,"2020-05-02T07:24:16","16,67","55,04"],
    [6212,"2020-05-02T07:26:06","17,48","53,08"],
    [6213,"2020-05-02T07:26:16","16,82","53,08"],
    [6214,"2020-05-02T07:28:06","19,02","55,88"],
    [6215,"2020-05-02T07:28:16","17,47","55,88"],
    [6216,"2020-05-02T07:30:11","15,49","53,26"],
    [6217,"2020-05-02T07:30:16","16,74","53,26"],
    [6218,"2020-05-02T07:32:07","15,89","49,73"],
    [6219,"2020-05-02T07:32:17","17,64","49,73"],
    [6220,"2020-05-02T07:34:07","15,67","48,31"],
    [6221,"2020-05-02T07:34:22","15,3","48,31"],
    [6222,"2020-05-02T07:36:17","15,29","50,54"],
    [6223,"2020-05-02T07:36:27","14,68","50,54"],
    [6224,"2020-05-02T07:38:17","14,78","52,19"],
    [6225,"2020-05-02T07:38:27","14,93","52,19"],
    [6226,"2020-05-02T07:40:17","14,09","53,86"],
    [6227,"2020-05-02T07:40:27","14,74","53,86"],
    [6228,"2020-05-02T07:42:23","14,48","49,29"],
    [6229,"2020-05-02T07:42:28","13,9","49,29"],
    [6230,"2020-05-02T07:44:23","14,34","45,7"],
    [6231,"2020-05-02T07:44:28","14,2","45,7"],
    [6232,"2020-05-02T07:46:23","14,76","48,25"],
    [6233,"2020-05-02T07:46:28","14,78","48,25"],
    [6234,"2020-05-02T07:48:23","17,82","55,04"],
    [6235,"2020-05-02T07:48:28","17,81","55,04"],
    [6236,"2020-05-02T07:50:23","18,67","51,37"],
    [6237,"2020-05-02T07:50:34","17,21","51,37"],
    [6238,"2020-05-02T07:52:24","15,01","52,83"],
    [6239,"2020-05-02T07:52:34","15,58","52,83"],
    [6240,"2020-05-02T07:54:29","14,74","47,87"],
    [6241,"2020-05-02T07:54:34","14,41","47,87"],
    [6242,"2020-05-02T07:56:24","18,22","50,81"],
    [6243,"2020-05-02T07:56:34","17,25","50,81"],
    [6244,"2020-05-02T07:58:24","16,32","44,37"],
    [6245,"2020-05-02T07:58:34","16,13","44,37"],
    [6246,"2020-05-02T08:00:25","19,27","47,97"],
    [6247,"2020-05-02T08:00:35","17,21","47,97"],
    [6248,"2020-05-02T08:02:25","16,91","50,76"],
    [6249,"2020-05-02T08:02:35","18,32","50,76"],
    [6250,"2020-05-02T08:04:25","15,39","54,62"],
    [6251,"2020-05-02T08:04:35","19","54,62"],
    [6252,"2020-05-02T08:06:25","15,68","39,69"],
    [6253,"2020-05-02T08:06:35","14,25","39,69"],
    [6254,"2020-05-02T08:08:25","15,98","42,71"],
    [6255,"2020-05-02T08:08:35","15,18","42,71"],
    [6256,"2020-05-02T08:10:26","17,22","50,15"],
    [6257,"2020-05-02T08:10:36","17,12","50,15"],
    [6258,"2020-05-02T08:12:26","16,74","50,15"],
    [6259,"2020-05-02T08:12:36","15,59","48,35"],
    [6260,"2020-05-02T08:14:26","20,3","48,35"],
    [6261,"2020-05-02T08:14:36","20,07","44,09"],
    [6262,"2020-05-02T08:16:26","16,74","47,38"],
    [6263,"2020-05-02T08:16:36","19,56","45,38"],
    [6264,"2020-05-02T08:18:27","19,33","50,79"],
    [6265,"2020-05-02T08:18:37","21,43","47,69"],
    [6266,"2020-05-02T08:20:27","18,96","47,69"],
    [6267,"2020-05-02T08:20:37","25,29","41,11"],
    [6268,"2020-05-02T08:22:32","22,08","46,59"],
    [6269,"2020-05-02T08:22:37","20,11","51,95"],
    [6270,"2020-05-02T08:24:27","21,79","54,43"],
    [6271,"2020-05-02T08:24:37","20,84","44,88"],
    [6272,"2020-05-02T08:26:27","20,61","44,88"],
    [6273,"2020-05-02T08:26:37","19,81","49,55"],
    [6274,"2020-05-02T08:28:33","19,73","45,38"],
    [6275,"2020-05-02T08:28:38","18,63","45,07"],
    [6276,"2020-05-02T08:30:33","17,71","48,73"],
    [6277,"2020-05-02T08:30:38","17,4","48,69"],
    [6278,"2020-05-02T08:32:33","20,54","52,16"],
    [6279,"2020-05-02T08:32:38","20,55","52,17"],
    [6280,"2020-05-02T08:34:33","23,57","45,39"],
    [6281,"2020-05-02T08:34:43","22,06","45,38"],
    [6282,"2020-05-02T08:36:33","24,12","45,38"],
    [6283,"2020-05-02T08:36:43","26,36","48,15"],
    [6284,"2020-05-02T08:38:39","22,39","48,64"],
    [6285,"2020-05-02T08:38:44","19,28","53,02"],
    [6286,"2020-05-02T08:40:34","22,55","53,02"],
    [6287,"2020-05-02T08:40:44","24,32","48,73"],
    [6288,"2020-05-02T08:42:39","26,11","52,53"],
    [6289,"2020-05-02T08:42:44","25,45","49,83"],
    [6290,"2020-05-02T08:44:34","22,2","44,34"],
    [6291,"2020-05-02T08:44:44","24,76","46,76"],
    [6292,"2020-05-02T08:46:34","23,53","46,76"],
    [6293,"2020-05-02T08:46:45","23,15","44,47"],
    [6294,"2020-05-02T08:48:35","20,6","46,98"],
    [6295,"2020-05-02T08:48:45","20,81","48,41"],
    [6296,"2020-05-02T08:50:35","19,5","48,41"],
    [6297,"2020-05-02T08:50:45","17,94","51,48"],
    [6298,"2020-05-02T08:52:35","23,05","51,48"],
    [6299,"2020-05-02T08:52:45","21,25","51,48"],
    [6300,"2020-05-02T08:54:35","22,16","49,8"],
    [6301,"2020-05-02T08:54:45","23,76","45,17"],
    [6302,"2020-05-02T08:56:41","21,62","46,07"],
    [6303,"2020-05-02T08:56:46","20,46","46,07"],
    [6304,"2020-05-02T08:58:36","20,34","43,87"],
    [6305,"2020-05-02T08:58:46","19,22","43,87"],
    [6306,"2020-05-02T09:00:41","22,61","45,59"],
    [6307,"2020-05-02T09:00:46","21,42","45,59"],
    [6308,"2020-05-02T09:02:36","19,2","48,37"],
    [6309,"2020-05-02T09:02:46","18,65","48,37"],
    [6310,"2020-05-02T09:04:36","17,87","53,47"],
    [6311,"2020-05-02T09:04:46","19,15","53,47"],
    [6312,"2020-05-02T09:06:37","21,21","47,89"],
    [6313,"2020-05-02T09:06:47","18,47","47,89"],
    [6314,"2020-05-02T09:08:42","16,08","46,02"],
    [6315,"2020-05-02T09:08:47","17,87","46,02"],
    [6316,"2020-05-02T09:10:37","14,96","50,46"],
    [6317,"2020-05-02T09:10:47","17,09","50,46"],
    [6318,"2020-05-02T09:12:42","22,86","49,14"],
    [6319,"2020-05-02T09:12:47","21,73","49,14"],
    [6320,"2020-05-02T09:14:43","19,3","48,12"],
    [6321,"2020-05-02T09:14:48","19,12","48,12"],
    [6322,"2020-05-02T09:16:43","16,63","41,62"],
    [6323,"2020-05-02T09:16:48","16,7","41,62"],
    [6324,"2020-05-02T09:18:43","20,45","48,97"],
    [6325,"2020-05-02T09:18:53","20,6","48,97"],
    [6326,"2020-05-02T09:20:43","19,85","45,91"],
    [6327,"2020-05-02T09:20:53","20,21","45,91"],
    [6328,"2020-05-02T09:22:43","17,48","50,88"],
    [6329,"2020-05-02T09:22:53","16,87","50,88"],
    [6330,"2020-05-02T09:24:44","18,3","42,41"],
    [6331,"2020-05-02T09:24:54","15,59","42,41"],
    [6332,"2020-05-02T09:26:44","15,34","44,68"],
    [6333,"2020-05-02T09:26:54","17,38","44,68"],
    [6334,"2020-05-02T09:28:44","19,53","48,37"],
    [6335,"2020-05-02T09:28:54","19,72","48,37"],
    [6336,"2020-05-02T09:30:44","18,51","45,83"],
    [6337,"2020-05-02T09:30:54","17,03","45,83"],
    [6338,"2020-05-02T09:32:44","20,38","47,2"],
    [6339,"2020-05-02T09:32:54","20,09","47,2"],
    [6340,"2020-05-02T09:34:45","22,46","48,74"],
    [6341,"2020-05-02T09:34:55","21,15","48,74"],
    [6342,"2020-05-02T09:36:45","22,09","42,47"],
    [6343,"2020-05-02T09:36:55","21,37","42,47"],
    [6344,"2020-05-02T09:38:45","21,19","47,07"],
    [6345,"2020-05-02T09:38:55","20,85","47,07"],
    [6346,"2020-05-02T09:40:46","20,4","49,97"],
    [6347,"2020-05-02T09:40:56","18,74","49,97"],
    [6348,"2020-05-02T09:42:46","19,35","47,43"],
    [6349,"2020-05-02T09:42:56","20,64","47,43"],
    [6350,"2020-05-02T09:44:56","20,71","40,65"],
    [6351,"2020-05-02T09:45:06","22,49","40,65"],
    [6352,"2020-05-02T09:47:01","17,7","44,37"],
    [6353,"2020-05-02T09:47:06","16,61","44,37"],
    [6354,"2020-05-02T09:48:56","19,53","49,76"],
    [6355,"2020-05-02T09:49:06","17,75","49,76"],
    [6356,"2020-05-02T09:50:57","17,62","45,06"],
    [6357,"2020-05-02T09:51:07","16,86","45,06"],
    [6358,"2020-05-02T09:53:02","16,18","50,36"],
    [6359,"2020-05-02T09:53:07","19,76","50,36"],
    [6360,"2020-05-02T09:54:57","19,37","49,23"],
    [6361,"2020-05-02T09:55:07","14,8","49,23"],
    [6362,"2020-05-02T09:56:57","17,28","52,79"],
    [6363,"2020-05-02T09:57:07","19,67","52,79"],
    [6364,"2020-05-02T09:59:02","19,21","54,98"],
    [6365,"2020-05-02T09:59:07","21,34","54,98"],
    [6366,"2020-05-02T10:01:03","18,85","46,53"],
    [6367,"2020-05-02T10:01:08","19,14","46,53"],
    [6368,"2020-05-02T10:03:03","19,64","50,09"],
    [6369,"2020-05-02T10:03:13","16,87","50,09"],
    [6370,"2020-05-02T10:05:03","19,5","55,49"],
    [6371,"2020-05-02T10:05:13","20,8","55,49"],
    [6372,"2020-05-02T10:07:03","16,6","49,76"],
    [6373,"2020-05-02T10:07:13","17,75","49,76"],
    [6374,"2020-05-02T10:09:03","13,07","39,54"],
    [6375,"2020-05-02T10:09:13","15,28","39,54"],
    [6376,"2020-05-02T10:11:04","15,87","47,61"],
    [6377,"2020-05-02T10:11:24","16,48","47,61"],
    [6378,"2020-05-02T10:13:14","14,57","40,93"],
    [6379,"2020-05-02T10:13:24","14,32","40,93"],
    [6380,"2020-05-02T10:15:14","17,83","43,53"],
    [6381,"2020-05-02T10:15:24","16,74","43,53"],
    [6382,"2020-05-02T10:17:14","14,1","46,23"],
    [6383,"2020-05-02T10:17:24","15,75","46,23"],
    [6384,"2020-05-02T10:19:15","15,26","40,64"],
    [6385,"2020-05-02T10:19:35","14,46","40,64"],
    [6386,"2020-05-02T10:21:25","12,62","47,05"],
    [6387,"2020-05-02T10:21:35","15,04","47,05"],
    [6388,"2020-05-02T10:23:25","13,52","39,34"],
    [6389,"2020-05-02T10:23:35","14,91","39,34"],
    [6390,"2020-05-02T10:25:25","14,62","43,05"],
    [6391,"2020-05-02T10:25:35","15,11","43,05"],
    [6392,"2020-05-02T10:27:30","20,6","46,14"],
    [6393,"2020-05-02T10:27:35","18,25","46,14"],
    [6394,"2020-05-02T10:29:31","21,09","40,46"],
    [6395,"2020-05-02T10:29:36","18,55","40,46"],
    [6396,"2020-05-02T10:31:26","18,54","48,11"],
    [6397,"2020-05-02T10:31:36","17,9","48,11"],
    [6398,"2020-05-02T10:33:26","15,94","46,8"],
    [6399,"2020-05-02T10:33:36","15,78","46,8"],
    [6400,"2020-05-02T10:35:26","16,6","50,07"],
    [6401,"2020-05-02T10:35:36","17,4","50,07"],
    [6402,"2020-05-02T10:37:32","17,47","43,45"],
    [6403,"2020-05-02T10:37:37","17,74","43,45"],
    [6404,"2020-05-02T10:39:27","16,56","38,42"],
    [6405,"2020-05-02T10:39:37","18,63","38,42"],
    [6406,"2020-05-02T10:41:27","17,56","42,84"],
    [6407,"2020-05-02T10:41:37","14,48","42,84"],
    [6408,"2020-05-02T10:43:32","16,41","45,52"],
    [6409,"2020-05-02T10:43:37","16,3","45,52"],
    [6410,"2020-05-02T10:45:32","16,29","34,46"],
    [6411,"2020-05-02T10:45:37","16,14","34,46"],
    [6412,"2020-05-02T10:47:33","20,15","32,36"],
    [6413,"2020-05-02T10:47:38","20,24","32,36"],
    [6414,"2020-05-02T10:49:33","16,38","41,14"],
    [6415,"2020-05-02T10:49:38","16,36","41,14"],
    [6416,"2020-05-02T10:51:33","18,06","41,14"],
    [6417,"2020-05-02T10:51:38","18,07","41,14"],
    [6418,"2020-05-02T10:53:33","17,35","39,73"],
    [6419,"2020-05-02T10:53:38","17,37","39,73"],
    [6420,"2020-05-02T10:55:34","19,49","37,86"],
    [6421,"2020-05-02T10:55:44","20,43","37,86"],
    [6422,"2020-05-02T10:57:34","16,45","36,15"],
    [6423,"2020-05-02T10:57:44","18,95","36,15"],
    [6424,"2020-05-02T10:59:44","15,94","38,06"],
    [6425,"2020-05-02T10:59:54","16,45","38,06"],
    [6426,"2020-05-02T11:01:44","19,92","36,64"],
    [6427,"2020-05-02T11:01:54","18,08","36,64"],
    [6428,"2020-05-02T11:03:44","18,13","41,84"],
    [6429,"2020-05-02T11:03:54","17,35","41,84"],
    [6430,"2020-05-02T11:05:45","14,85","38,97"],
    [6431,"2020-05-02T11:05:54","16,89","38,97"],
    [6432,"2020-05-02T11:07:45","17,01","46"],
    [6433,"2020-05-02T11:07:55","14,76","46"],
    [6434,"2020-05-02T11:09:45","15,91","35,73"],
    [6435,"2020-05-02T11:09:55","15,37","35,73"],
    [6436,"2020-05-02T11:11:45","18,19","44,71"],
    [6437,"2020-05-02T11:11:55","16,26","44,71"],
    [6438,"2020-05-02T11:13:55","16,79","49,43"],
    [6439,"2020-05-02T11:14:05","15,66","49,43"],
    [6440,"2020-05-02T11:15:56","16,58","46,16"],
    [6441,"2020-05-02T11:16:06","15,78","46,16"],
    [6442,"2020-05-02T11:17:56","18,86","42,04"],
    [6443,"2020-05-02T11:18:06","19,27","42,04"],
    [6444,"2020-05-02T11:19:56","17,57","38,03"],
    [6445,"2020-05-02T11:20:06","18","38,03"],
    [6446,"2020-05-02T11:21:56","15,82","40,09"],
    [6447,"2020-05-02T11:22:06","15,77","40,09"],
    [6448,"2020-05-02T11:23:56","18,06","38,53"],
    [6449,"2020-05-02T11:24:06","19,78","38,53"],
    [6450,"2020-05-02T11:25:57","15,88","29,26"],
    [6451,"2020-05-02T11:26:07","15,03","29,26"],
    [6452,"2020-05-02T11:28:02","14,31","35,97"],
    [6453,"2020-05-02T11:28:07","15,2","35,97"],
    [6454,"2020-05-02T11:30:12","15,2","48,51"],
    [6455,"2020-05-02T11:30:17","14,95","48,51"],
    [6456,"2020-05-02T11:32:12","16,23","35,46"],
    [6457,"2020-05-02T11:32:17","15,96","35,46"],
    [6458,"2020-05-02T11:34:12","18,45","27,37"],
    [6459,"2020-05-02T11:34:17","18,52","27,37"],
    [6460,"2020-05-02T11:36:13","15,43","37,66"],
    [6461,"2020-05-02T11:36:18","15,44","37,66"],
    [6462,"2020-05-02T11:38:13","13,55","35,86"],
    [6463,"2020-05-02T11:38:18","13,56","35,86"],
    [6464,"2020-05-02T11:40:13","9,95","58,59"],
    [6465,"2020-05-02T11:40:23","13,16","58,59"],
    [6466,"2020-05-02T11:42:13","14,39","46,94"],
    [6467,"2020-05-02T11:42:23","13,73","46,94"],
    [6468,"2020-05-02T11:44:14","12,36","52,01"],
    [6469,"2020-05-02T11:44:24","12,03","52,01"],
    [6470,"2020-05-02T11:46:14","16,7","42,14"],
    [6471,"2020-05-02T11:46:24","17,37","42,14"],
    [6472,"2020-05-02T11:48:14","15,44","45,92"],
    [6473,"2020-05-02T11:48:24","9,63","45,92"],
    [6474,"2020-05-02T11:50:14","13,62","101,94"],
    [6475,"2020-05-02T11:50:24","10,61","101,94"],
    [6476,"2020-05-02T11:52:14","10,58","84,59"],
    [6477,"2020-05-02T11:52:24","9,25","84,59"],
    [6478,"2020-05-02T11:54:15","13,46","85,69"],
    [6479,"2020-05-02T11:54:25","13,12","85,69"],
    [6480,"2020-05-02T11:56:15","16,79","95,62"],
    [6481,"2020-05-02T11:56:25","17,56","95,62"],
    [6482,"2020-05-02T11:58:15","16,87","91,26"],
    [6483,"2020-05-02T11:58:30","16,86","91,26"],
    [6484,"2020-05-02T12:00:25","15,48","93,56"],
    [6485,"2020-05-02T12:00:35","14,89","93,56"],
    [6486,"2020-05-02T12:02:25","9,95","73,94"],
    [6487,"2020-05-02T12:02:35","9,2","73,94"],
    [6488,"2020-05-02T12:04:26","14,68","93,35"],
    [6489,"2020-05-02T12:04:36","14,48","93,35"],
    [6490,"2020-05-02T12:06:26","16,65","97,03"],
    [6491,"2020-05-02T12:06:36","15,84","97,03"],
    [6492,"2020-05-02T12:08:26","17,32","91,07"],
    [6493,"2020-05-02T12:08:36","13,1","91,07"],
    [6494,"2020-05-02T12:10:26","9,05","85,38"],
    [6495,"2020-05-02T12:10:36","10,8","85,38"],
    [6496,"2020-05-02T12:12:27","12,22","83,47"],
    [6497,"2020-05-02T12:12:38","14,57","83,47"],
    [6498,"2020-05-02T12:14:37","18,12","85,88"],
    [6499,"2020-05-02T12:14:47","15,66","85,88"],
    [6500,"2020-05-02T12:16:42","16,82","89,24"],
    [6501,"2020-05-02T12:16:47","16,87","89,24"],
    [6502,"2020-05-02T12:18:42","13,8","83,36"],
    [6503,"2020-05-02T12:18:47","13,78","83,36"],
    [6504,"2020-05-02T12:20:43","18,77","92,6"],
    [6505,"2020-05-02T12:20:53","17,8","92,6"],
    [6506,"2020-05-02T12:22:43","16,22","85,27"],
    [6507,"2020-05-02T12:22:53","16,85","85,27"],
    [6508,"2020-05-02T12:24:43","14,71","82,67"],
    [6509,"2020-05-02T12:24:53","12,38","82,67"],
    [6510,"2020-05-02T12:26:43","15,19","90,74"],
    [6511,"2020-05-02T12:26:53","19,08","90,74"],
    [6512,"2020-05-02T12:28:43","15,9","81,68"],
    [6513,"2020-05-02T12:28:54","14,32","81,68"],
    [6514,"2020-05-02T12:30:44","14,95","83,88"],
    [6515,"2020-05-02T12:30:54","15,9","83,88"],
    [6516,"2020-05-02T12:32:44","15,32","86,75"],
    [6517,"2020-05-02T12:32:54","20,34","86,75"],
    [6518,"2020-05-02T12:34:44","16,9","87,25"],
    [6519,"2020-05-02T12:34:54","16,46","82,6"],
    [6520,"2020-05-02T12:36:45","17,37","82,6"],
    [6521,"2020-05-02T12:36:55","13,15","85,23"],
    [6522,"2020-05-02T12:38:45","16,61","85,23"],
    [6523,"2020-05-02T12:38:55","14,18","82,92"],
    [6524,"2020-05-02T12:40:45","17,81","82,92"],
    [6525,"2020-05-02T12:40:55","19,05","88,38"],
    [6526,"2020-05-02T12:42:50","17,39","86,14"],
    [6527,"2020-05-02T12:42:55","14,48","87,02"],
    [6528,"2020-05-02T12:44:50","20,3","87,02"],
    [6529,"2020-05-02T12:44:55","18,14","79,95"],
    [6530,"2020-05-02T12:46:46","16,47","89,23"],
    [6531,"2020-05-02T12:46:56","19,46","86,72"],
    [6532,"2020-05-02T12:48:46","21,64","84,31"],
    [6533,"2020-05-02T12:48:56","17,94","85,48"],
    [6534,"2020-05-02T12:50:46","18,9","85,48"],
    [6535,"2020-05-02T12:50:56","18,75","85,48"],
    [6536,"2020-05-02T12:52:52","18,46","93,3"],
    [6537,"2020-05-02T12:53:07","17,9","93,3"],
    [6538,"2020-05-02T12:55:02","18,45","84,49"],
    [6539,"2020-05-02T12:55:07","20,03","84,49"],
    [6540,"2020-05-02T12:57:02","20,9","79,64"],
    [6541,"2020-05-02T12:57:07","21,41","79,64"],
    [6542,"2020-05-02T12:59:02","19,3","81,32"],
    [6543,"2020-05-02T12:59:07","19,23","81,32"],
    [6544,"2020-05-02T13:01:03","20,05","95,35"],
    [6545,"2020-05-02T13:01:07","20,04","95,35"],
    [6546,"2020-05-02T13:03:03","14,92","86,63"],
    [6547,"2020-05-02T13:03:13","17,36","82,41"],
    [6548,"2020-05-02T13:05:03","20,99","82,44"],
    [6549,"2020-05-02T13:05:13","19,6","95,83"],
    [6550,"2020-05-02T13:07:03","18,77","94,06"],
    [6551,"2020-05-02T13:07:13","19,47","81,92"],
    [6552,"2020-05-02T13:09:03","17,62","85,99"],
    [6553,"2020-05-02T13:09:13","17,87","85,99"],
    [6554,"2020-05-02T13:11:08","18,68","84,12"],
    [6555,"2020-05-02T13:11:13","20,17","84,12"],
    [6556,"2020-05-02T13:13:09","21,23","93,73"],
    [6557,"2020-05-02T13:13:14","23,05","93,73"],
    [6558,"2020-05-02T13:15:04","17,57","80,53"],
    [6559,"2020-05-02T13:15:14","18,22","80,53"],
    [6560,"2020-05-02T13:17:04","16,48","82,85"],
    [6561,"2020-05-02T13:17:14","17,72","90,4"],
    [6562,"2020-05-02T13:19:05","16,98","90"],
    [6563,"2020-05-02T13:19:15","18,78","90"],
    [6564,"2020-05-02T13:21:05","19,12","83,16"],
    [6565,"2020-05-02T13:21:15","20,73","90,32"],
    [6566,"2020-05-02T13:23:05","17,14","85,27"],
    [6567,"2020-05-02T13:23:15","21,82","85,27"],
    [6568,"2020-05-02T13:25:05","17,37","83,46"],
    [6569,"2020-05-02T13:25:15","15,99","83,46"],
    [6570,"2020-05-02T13:27:05","16,41","87,81"],
    [6571,"2020-05-02T13:27:15","17,44","87,81"],
    [6572,"2020-05-02T13:29:06","19,95","85,84"],
    [6573,"2020-05-02T13:29:16","16,79","85,84"],
    [6574,"2020-05-02T13:31:06","17,63","89,13"],
    [6575,"2020-05-02T13:31:16","19,33","89,13"],
    [6576,"2020-05-02T13:33:06","16,98","82,78"],
    [6577,"2020-05-02T13:33:16","20,87","82,78"],
    [6578,"2020-05-02T13:35:06","17,13","93,85"],
    [6579,"2020-05-02T13:35:16","15,31","93,85"],
    [6580,"2020-05-02T13:37:06","17,75","91,75"],
    [6581,"2020-05-02T13:37:17","18,23","91,75"],
    [6582,"2020-05-02T13:39:12","16,83","81,36"],
    [6583,"2020-05-02T13:39:17","18,13","81,36"],
    [6584,"2020-05-02T13:41:12","18,87","92,45"],
    [6585,"2020-05-02T13:41:17","19,34","92,45"],
    [6586,"2020-05-02T13:43:12","16,42","81,69"],
    [6587,"2020-05-02T13:43:17","16,39","81,69"],
    [6588,"2020-05-02T13:45:12","16,95","83,67"],
    [6589,"2020-05-02T13:45:17","16,93","83,67"],
    [6590,"2020-05-02T13:47:13","16,2","86,06"],
    [6591,"2020-05-02T13:47:23","17,15","86,06"],
    [6592,"2020-05-02T13:49:18","17,34","84,48"],
    [6593,"2020-05-02T13:49:23","15,18","84,48"],
    [6594,"2020-05-02T13:51:13","15,84","85,88"],
    [6595,"2020-05-02T13:51:23","19,24","85,88"],
    [6596,"2020-05-02T13:53:13","15,47","87,06"],
    [6597,"2020-05-02T13:53:23","15,24","87,06"],
    [6598,"2020-05-02T13:55:13","17,98","84,24"],
    [6599,"2020-05-02T13:55:23","15,71","84,24"],
    [6600,"2020-05-02T13:57:14","16,04","91,14"],
    [6601,"2020-05-02T13:57:24","18,26","91,14"],
    [6602,"2020-05-02T13:59:14","17,63","86,44"],
    [6603,"2020-05-02T13:59:24","15,19","86,44"],
    [6604,"2020-05-02T14:01:14","14,95","88,15"],
    [6605,"2020-05-02T14:01:24","16,69","88,15"],
    [6606,"2020-05-02T14:03:14","19,87","89,8"],
    [6607,"2020-05-02T14:03:24","16,13","89,8"],
    [6608,"2020-05-02T14:05:15","16,28","86,06"],
    [6609,"2020-05-02T14:05:25","16,89","86,06"],
    [6610,"2020-05-02T14:07:15","17,08","87,69"],
    [6611,"2020-05-02T14:07:25","14,24","87,69"],
    [6612,"2020-05-02T14:09:20","15,8","95,01"],
    [6613,"2020-05-02T14:09:25","15,55","95,01"],
    [6614,"2020-05-02T14:11:20","16,83","81,23"],
    [6615,"2020-05-02T14:11:25","16,45","81,23"],
    [6616,"2020-05-02T14:13:15","21,27","87,29"],
    [6617,"2020-05-02T14:13:26","19,4","87,29"],
    [6618,"2020-05-02T14:15:16","17,65","84,75"],
    [6619,"2020-05-02T14:15:26","17,6","84,75"],
    [6620,"2020-05-02T14:17:21","14,77","83,4"],
    [6621,"2020-05-02T14:17:26","17,41","83,4"],
    [6622,"2020-05-02T14:19:21","15,05","87,97"],
    [6623,"2020-05-02T14:19:26","17,04","87,97"],
    [6624,"2020-05-02T14:21:22","19,78","93,46"],
    [6625,"2020-05-02T14:21:26","17,15","93,46"],
    [6626,"2020-05-02T14:23:22","15,96","85,54"],
    [6627,"2020-05-02T14:23:27","15,44","85,54"],
    [6628,"2020-05-02T14:25:22","15,18","83,3"],
    [6629,"2020-05-02T14:25:27","15,21","83,3"],
    [6630,"2020-05-02T14:27:22","18,9","84,98"],
    [6631,"2020-05-02T14:27:27","18,99","84,98"],
    [6632,"2020-05-02T14:29:22","15,41","92,86"],
    [6633,"2020-05-02T14:29:32","15,21","92,86"],
    [6634,"2020-05-02T14:31:38","15,15","82,28"],
    [6635,"2020-05-02T14:31:43","18,45","82,28"],
    [6636,"2020-05-02T14:33:33","17,88","84,58"],
    [6637,"2020-05-02T14:33:43","19,58","84,58"],
    [6638,"2020-05-02T14:35:33","20,43","86,79"],
    [6639,"2020-05-02T14:35:43","17,44","86,79"],
    [6640,"2020-05-02T14:37:38","17,93","94,05"],
    [6641,"2020-05-02T14:37:43","17,31","94,05"],
    [6642,"2020-05-02T14:39:33","16,96","88,56"],
    [6643,"2020-05-02T14:39:43","16,56","88,56"],
    [6644,"2020-05-02T14:41:39","17,22","95,82"],
    [6645,"2020-05-02T14:41:44","17,84","95,82"],
    [6646,"2020-05-02T14:43:34","19,2","89,29"],
    [6647,"2020-05-02T14:43:44","21,02","89,29"],
    [6648,"2020-05-02T14:45:39","20,43","86,29"],
    [6649,"2020-05-02T14:45:44","16,14","86,29"],
    [6650,"2020-05-02T14:47:34","19,43","88,88"],
    [6651,"2020-05-02T14:47:44","18,76","88,88"],
    [6652,"2020-05-02T14:49:40","17,72","91,08"],
    [6653,"2020-05-02T14:49:45","18,61","91,08"],
    [6654,"2020-05-02T14:51:35","18,95","88,08"],
    [6655,"2020-05-02T14:51:45","18,17","88,08"],
    [6656,"2020-05-02T14:53:35","19,3","81,81"],
    [6657,"2020-05-02T14:53:45","17,14","81,81"],
    [6658,"2020-05-02T14:55:40","16,52","94,56"],
    [6659,"2020-05-02T14:55:45","18,25","94,56"],
    [6660,"2020-05-02T14:57:35","18,75","79,81"],
    [6661,"2020-05-02T14:57:45","17,37","79,81"],
    [6662,"2020-05-02T14:59:41","17","88,47"],
    [6663,"2020-05-02T14:59:46","15,76","88,47"],
    [6664,"2020-05-02T15:01:36","15,59","84,57"],
    [6665,"2020-05-02T15:01:46","17,14","84,57"],
    [6666,"2020-05-02T15:03:41","14,09","83,09"],
    [6667,"2020-05-02T15:03:46","14,73","83,09"],
    [6668,"2020-05-02T15:05:36","17,98","89,49"],
    [6669,"2020-05-02T15:05:46","14,07","89,49"],
    [6670,"2020-05-02T15:07:36","15,88","92,06"],
    [6671,"2020-05-02T15:07:46","16,51","92,06"],
    [6672,"2020-05-02T15:09:42","18,52","87,52"],
    [6673,"2020-05-02T15:09:47","18,86","87,52"],
    [6674,"2020-05-02T15:11:42","17,49","89,77"],
    [6675,"2020-05-02T15:11:47","17,42","89,77"],
    [6676,"2020-05-02T15:13:42","16,73","93,65"],
    [6677,"2020-05-02T15:13:47","16,7","93,65"],
    [6678,"2020-05-02T15:15:42","16,54","88,39"],
    [6679,"2020-05-02T15:15:52","18,84","88,39"],
    [6680,"2020-05-02T15:17:43","13,42","95,56"],
    [6681,"2020-05-02T15:17:52","17,98","95,56"],
    [6682,"2020-05-02T15:19:43","18,42","93,66"],
    [6683,"2020-05-02T15:19:53","17,72","93,66"],
    [6684,"2020-05-02T15:21:43","16,77","96,35"],
    [6685,"2020-05-02T15:21:53","15,97","96,35"],
    [6686,"2020-05-02T15:23:43","17,06","82,64"],
    [6687,"2020-05-02T15:23:53","16,45","82,64"],
    [6688,"2020-05-02T15:25:48","16,78","88,56"],
    [6689,"2020-05-02T15:25:53","18,44","88,56"],
    [6690,"2020-05-02T15:27:44","17,74","91,25"],
    [6691,"2020-05-02T15:27:54","16,36","91,25"],
    [6692,"2020-05-02T15:29:44","17,22","87,34"],
    [6693,"2020-05-02T15:29:54","18,05","87,34"],
    [6694,"2020-05-02T15:31:44","19,34","98,81"],
    [6695,"2020-05-02T15:31:54","20,53","98,81"],
    [6696,"2020-05-02T15:33:44","18,25","93,56"],
    [6697,"2020-05-02T15:33:54","17,21","93,56"],
    [6698,"2020-05-02T15:35:44","18,33","102,22"],
    [6699,"2020-05-02T15:35:54","16,09","102,22"],
    [6700,"2020-05-02T15:37:45","15,79","87,6"],
    [6701,"2020-05-02T15:37:55","16,48","87,6"],
    [6702,"2020-05-02T15:39:55","16,4","93,36"],
    [6703,"2020-05-02T15:40:05","16,33","93,36"],
    [6704,"2020-05-02T15:41:55","17,19","99,01"],
    [6705,"2020-05-02T15:42:05","17,35","99,01"],
    [6706,"2020-05-02T15:43:55","17,86","96,16"],
    [6707,"2020-05-02T15:44:05","16,38","96,16"],
    [6708,"2020-05-02T15:45:55","15,1","93,25"],
    [6709,"2020-05-02T15:46:05","18,08","93,25"],
    [6710,"2020-05-02T15:48:01","14,49","89,09"],
    [6711,"2020-05-02T15:48:06","15,85","89,09"],
    [6712,"2020-05-02T15:49:56","18,35","85,41"],
    [6713,"2020-05-02T15:50:06","16,97","85,41"],
    [6714,"2020-05-02T15:52:06","16,99","83,32"],
    [6715,"2020-05-02T15:52:16","15,52","83,32"],
    [6716,"2020-05-02T15:54:11","19,42","82,13"],
    [6717,"2020-05-02T15:54:16","14,79","82,13"],
    [6718,"2020-05-02T15:56:16","18,54","83,5"],
    [6719,"2020-05-02T15:56:26","20,18","83,5"],
    [6720,"2020-05-02T15:58:22","16,43","93,18"],
    [6721,"2020-05-02T15:58:27","15,95","93,18"],
    [6722,"2020-05-02T16:00:22","17,69","89,99"],
    [6723,"2020-05-02T16:00:32","19,51","89,99"],
    [6724,"2020-05-02T16:02:22","16,7","86,8"],
    [6725,"2020-05-02T16:02:32","21,52","86,8"],
    [6726,"2020-05-02T16:04:22","17,72","84,7"],
    [6727,"2020-05-02T16:04:32","18,39","84,7"],
    [6728,"2020-05-02T16:06:23","20,65","82,39"],
    [6729,"2020-05-02T16:06:33","18,1","82,39"],
    [6730,"2020-05-02T16:08:33","18,01","86,06"],
    [6731,"2020-05-02T16:08:43","17,8","86,06"],
    [6732,"2020-05-02T16:10:33","17,31","83,77"],
    [6733,"2020-05-02T16:10:43","18,38","83,77"],
    [6734,"2020-05-02T16:12:33","18,71","80,49"],
    [6735,"2020-05-02T16:12:43","19,89","80,49"],
    [6736,"2020-05-02T16:14:39","20,31","85,87"],
    [6737,"2020-05-02T16:14:43","20,27","85,87"],
    [6738,"2020-05-02T16:16:24","18,74","80,93"],
    [6739,"2020-05-02T16:16:44","18,88","80,93"],
    [6740,"2020-05-02T16:18:39","23,34","85,59"],
    [6741,"2020-05-02T16:18:44","19,15","85,59"],
    [6742,"2020-05-02T16:20:34","24,66","82,29"],
    [6743,"2020-05-02T16:20:44","19,59","82,29"],
    [6744,"2020-05-02T16:22:39","18,35","85,02"],
    [6745,"2020-05-02T16:22:44","17,84","85,02"],
    [6746,"2020-05-02T16:24:35","19,75","81,75"],
    [6747,"2020-05-02T16:24:45","18,82","81,75"],
    [6748,"2020-05-02T16:26:35","22,78","88,24"],
    [6749,"2020-05-02T16:26:45","22,02","88,24"],
    [6750,"2020-05-02T16:28:35","19,17","85,8"],
    [6751,"2020-05-02T16:28:45","20,09","85,8"],
    [6752,"2020-05-02T16:30:35","22,07","81,71"],
    [6753,"2020-05-02T16:30:45","23,69","81,71"],
    [6754,"2020-05-02T16:32:35","23,86","89,37"],
    [6755,"2020-05-02T16:32:45","18,73","89,37"],
    [6756,"2020-05-02T16:34:36","18,35","86,21"],
    [6757,"2020-05-02T16:34:46","20,73","86,21"],
    [6758,"2020-05-02T16:36:36","22,17","97,53"],
    [6759,"2020-05-02T16:36:46","20,35","97,53"],
    [6760,"2020-05-02T16:38:36","20,87","86,87"],
    [6761,"2020-05-02T16:38:46","22,41","86,87"],
    [6762,"2020-05-02T16:40:41","19,46","85,06"],
    [6763,"2020-05-02T16:40:46","18,87","85,06"],
    [6764,"2020-05-02T16:42:41","25,45","85,4"],
    [6765,"2020-05-02T16:42:47","26,31","81,47"],
    [6766,"2020-05-02T16:44:42","25,26","87,18"],
    [6767,"2020-05-02T16:44:47","25,37","87,18"],
    [6768,"2020-05-02T16:46:42","22,34","89,07"],
    [6769,"2020-05-02T16:46:47","22,35","89,07"],
    [6770,"2020-05-02T16:48:42","18,38","84,91"],
    [6771,"2020-05-02T16:48:52","23,68","84,91"],
    [6772,"2020-05-02T16:50:47","21,77","89,09"],
    [6773,"2020-05-02T16:50:52","20,26","89,09"],
    [6774,"2020-05-02T16:52:43","24,29","84,6"],
    [6775,"2020-05-02T16:52:53","23,91","84,6"],
    [6776,"2020-05-02T16:54:43","21,82","77,32"],
    [6777,"2020-05-02T16:54:53","18,72","77,32"],
    [6778,"2020-05-02T16:56:48","23,46","87,18"],
    [6779,"2020-05-02T16:56:53","22,48","87,18"],
    [6780,"2020-05-02T16:58:43","22,74","82,71"],
    [6781,"2020-05-02T16:58:53","21,88","82,71"],
    [6782,"2020-05-02T17:00:43","18,86","82,71"],
    [6783,"2020-05-02T17:00:53","19,81","82,71"],
    [6784,"2020-05-02T17:02:49","19,09","80,91"],
    [6785,"2020-05-02T17:02:54","22,55","80,91"],
    [6786,"2020-05-02T17:04:49","20,68","86,2"],
    [6787,"2020-05-02T17:04:54","19,51","86,2"],
    [6788,"2020-05-02T17:06:54","19,5","91,45"],
    [6789,"2020-05-02T17:07:04","18,74","91,45"],
    [6790,"2020-05-02T17:08:54","25,57","89,17"],
    [6791,"2020-05-02T17:09:04","19,26","89,17"],
    [6792,"2020-05-02T17:10:55","20,26","82,5"],
    [6793,"2020-05-02T17:11:05","18,13","82,5"],
    [6794,"2020-05-02T17:12:55","18,47","79,73"],
    [6795,"2020-05-02T17:13:05","18,96","79,73"],
    [6796,"2020-05-02T17:14:55","16,06","82,12"],
    [6797,"2020-05-02T17:15:05","17,41","82,12"],
    [6798,"2020-05-02T17:16:55","17,04","79,64"],
    [6799,"2020-05-02T17:17:05","15,27","79,64"],
    [6800,"2020-05-02T17:19:01","20,73","83,21"],
    [6801,"2020-05-02T17:19:06","21,17","83,21"],
    [6802,"2020-05-02T17:21:01","19,08","81,1"],
    [6803,"2020-05-02T17:21:06","18,3","81,1"],
    [6804,"2020-05-02T17:22:56","19,5","83,05"],
    [6805,"2020-05-02T17:23:06","16,71","83,05"],
    [6806,"2020-05-02T17:25:01","16,04","85,6"],
    [6807,"2020-05-02T17:25:06","15,58","85,6"],
    [6808,"2020-05-02T17:27:01","20,86","81,13"],
    [6809,"2020-05-02T17:27:07","21,13","81,13"],
    [6810,"2020-05-02T17:29:02","21,57","83,13"],
    [6811,"2020-05-02T17:29:12","18,4","83,13"],
    [6812,"2020-05-02T17:31:07","22,22","86,83"],
    [6813,"2020-05-02T17:31:12","18,07","86,83"],
    [6814,"2020-05-02T17:33:07","17,43","75,45"],
    [6815,"2020-05-02T17:33:12","20,16","75,45"],
    [6816,"2020-05-02T17:35:07","17,17","78,31"],
    [6817,"2020-05-02T17:35:12","20,36","78,31"],
    [6818,"2020-05-02T17:37:03","16,7","82,13"],
    [6819,"2020-05-02T17:37:13","21,21","82,13"],
    [6820,"2020-05-02T17:39:03","18,6","76,11"],
    [6821,"2020-05-02T17:39:13","20,3","76,11"],
    [6822,"2020-05-02T17:41:03","20,27","82,82"],
    [6823,"2020-05-02T17:41:13","18,67","82,82"],
    [6824,"2020-05-02T17:43:03","19,36","78,16"],
    [6825,"2020-05-02T17:43:23","17,54","78,16"],
    [6826,"2020-05-02T17:45:14","22,21","86,05"],
    [6827,"2020-05-02T17:45:24","16,16","86,05"],
    [6828,"2020-05-02T17:47:14","17,3","81,3"],
    [6829,"2020-05-02T17:47:24","18,93","81,3"],
    [6830,"2020-05-02T17:49:14","16,9","84,22"],
    [6831,"2020-05-02T17:49:24","18,7","84,22"],
    [6832,"2020-05-02T17:51:14","19,93","75,32"],
    [6833,"2020-05-02T17:51:24","16,09","75,32"],
    [6834,"2020-05-02T17:53:19","20,97","79,54"],
    [6835,"2020-05-02T17:53:25","20,64","79,54"],
    [6836,"2020-05-02T17:55:20","16,61","83,62"],
    [6837,"2020-05-02T17:55:25","20,32","83,62"],
    [6838,"2020-05-02T17:57:15","16,28","80,87"],
    [6839,"2020-05-02T17:57:25","18,13","80,87"],
    [6840,"2020-05-02T17:59:15","18,42","82,35"],
    [6841,"2020-05-02T17:59:25","17,56","82,35"],
    [6842,"2020-05-02T18:01:15","17,88","83,73"],
    [6843,"2020-05-02T18:01:25","18,32","83,73"],
    [6844,"2020-05-02T18:03:16","17,63","77,54"],
    [6845,"2020-05-02T18:03:26","18,68","77,54"],
    [6846,"2020-05-02T18:05:21","17,88","80,7"],
    [6847,"2020-05-02T18:05:26","17,25","80,7"],
    [6848,"2020-05-02T18:07:21","19,65","81,72"],
    [6849,"2020-05-02T18:07:26","19,61","81,72"],
    [6850,"2020-05-02T18:09:21","19,19","83,32"],
    [6851,"2020-05-02T18:09:26","19,12","83,32"],
    [6852,"2020-05-02T18:11:22","20,31","79,06"],
    [6853,"2020-05-02T18:11:32","20,49","79,06"],
    [6854,"2020-05-02T18:13:27","16,38","83,81"],
    [6855,"2020-05-02T18:13:32","21,74","83,81"],
    [6856,"2020-05-02T18:15:22","17,84","81,6"],
    [6857,"2020-05-02T18:15:32","20,9","81,6"],
    [6858,"2020-05-02T18:17:22","16,22","75,22"],
    [6859,"2020-05-02T18:17:32","15,63","75,22"],
    [6860,"2020-05-02T18:19:22","20,64","76,93"],
    [6861,"2020-05-02T18:19:32","16,2","76,93"],
    [6862,"2020-05-02T18:21:23","17,67","78,66"],
    [6863,"2020-05-02T18:21:33","18,85","78,66"],
    [6864,"2020-05-02T18:23:23","18,52","73,78"],
    [6865,"2020-05-02T18:23:33","19,28","73,78"],
    [6866,"2020-05-02T18:25:23","15,27","77,51"],
    [6867,"2020-05-02T18:25:33","22,24","77,51"],
    [6868,"2020-05-02T18:27:23","18,04","74,54"],
    [6869,"2020-05-02T18:27:33","18,26","74,54"],
    [6870,"2020-05-02T18:29:23","19,27","70,47"],
    [6871,"2020-05-02T18:29:33","20,94","70,47"],
    [6872,"2020-05-02T18:31:24","18,05","75,14"],
    [6873,"2020-05-02T18:31:34","19,93","75,14"],
    [6874,"2020-05-02T18:33:33","18,24","71,96"],
    [6875,"2020-05-02T18:33:43","20,86","71,96"],
    [6876,"2020-05-02T18:35:34","18,25","68,76"],
    [6877,"2020-05-02T18:35:44","21,91","68,76"],
    [6878,"2020-05-02T18:37:34","17,52","72,36"],
    [6879,"2020-05-02T18:37:44","19,41","72,36"],
    [6880,"2020-05-02T18:39:34","17,68","78,62"],
    [6881,"2020-05-02T18:39:44","21,4","78,62"],
    [6882,"2020-05-02T18:41:34","19,15","70,56"],
    [6883,"2020-05-02T18:41:44","21,09","70,56"],
    [6884,"2020-05-02T18:43:35","19,22","75,71"],
    [6885,"2020-05-02T18:43:45","20,05","75,71"],
    [6886,"2020-05-02T18:45:40","16,06","78,72"],
    [6887,"2020-05-02T18:45:45","17,15","78,72"],
    [6888,"2020-05-02T18:47:35","18,67","70,48"],
    [6889,"2020-05-02T18:47:45","20,43","70,48"],
    [6890,"2020-05-02T18:49:35","17,21","76,92"],
    [6891,"2020-05-02T18:49:46","18,74","76,92"],
    [6892,"2020-05-02T18:51:41","21,27","71,85"],
    [6893,"2020-05-02T18:51:46","17,37","71,85"],
    [6894,"2020-05-02T18:53:41","17,82","81,73"],
    [6895,"2020-05-02T18:53:46","16,17","81,73"],
    [6896,"2020-05-02T18:55:41","18,42","70,97"],
    [6897,"2020-05-02T18:55:46","18,09","70,97"],
    [6898,"2020-05-02T18:57:41","16,19","81,44"],
    [6899,"2020-05-02T18:57:46","16,14","81,44"],
    [6900,"2020-05-02T18:59:42","18,93","74,8"],
    [6901,"2020-05-02T18:59:52","17,02","74,8"],
    [6902,"2020-05-02T19:01:42","18,22","76,82"],
    [6903,"2020-05-02T19:01:52","15,47","76,82"],
    [6904,"2020-05-02T19:03:47","16,43","75,45"],
    [6905,"2020-05-02T19:03:52","15,85","75,45"],
    [6906,"2020-05-02T19:05:52","15,81","73,03"],
    [6907,"2020-05-02T19:06:02","19,81","73,03"],
    [6908,"2020-05-02T19:07:52","15,37","78,13"],
    [6909,"2020-05-02T19:08:02","15,01","78,13"],
    [6910,"2020-05-02T19:09:58","18,31","75,33"],
    [6911,"2020-05-02T19:10:03","16,35","75,33"],
    [6912,"2020-05-02T19:11:53","16,77","73,37"],
    [6913,"2020-05-02T19:12:03","18,26","73,37"],
    [6914,"2020-05-02T19:13:53","16,72","75,16"],
    [6915,"2020-05-02T19:14:03","15,58","75,16"],
    [6916,"2020-05-02T19:15:53","16,41","73,55"],
    [6917,"2020-05-02T19:16:03","17,37","73,55"],
    [6918,"2020-05-02T19:17:53","17,1","81,9"],
    [6919,"2020-05-02T19:18:03","18,6","81,9"],
    [6920,"2020-05-02T19:19:54","16,2","74,63"],
    [6921,"2020-05-02T19:20:04","18,82","74,63"],
    [6922,"2020-05-02T19:21:54","17,42","73,37"],
    [6923,"2020-05-02T19:22:04","15,72","73,37"],
    [6924,"2020-05-02T19:23:54","19,6","78,42"],
    [6925,"2020-05-02T19:24:04","18,1","78,42"],
    [6926,"2020-05-02T19:26:04","20,49","73,35"],
    [6927,"2020-05-02T19:26:14","15,77","73,35"],
    [6928,"2020-05-02T19:28:09","20,27","71,96"],
    [6929,"2020-05-02T19:28:14","18,1","71,96"],
    [6930,"2020-05-02T19:30:05","17,94","69,17"],
    [6931,"2020-05-02T19:30:15","16,95","69,17"],
    [6932,"2020-05-02T19:32:15","16,85","74,41"],
    [6933,"2020-05-02T19:32:25","19,35","74,41"],
    [6934,"2020-05-02T19:34:15","20,49","80,61"],
    [6935,"2020-05-02T19:34:25","17,94","80,61"],
    [6936,"2020-05-02T19:36:15","16,42","78,15"],
    [6937,"2020-05-02T19:36:25","16,52","78,15"],
    [6938,"2020-05-02T19:38:16","18,23","73,54"],
    [6939,"2020-05-02T19:38:26","12,35","73,54"],
    [6940,"2020-05-02T19:40:16","16,13","76,97"],
    [6941,"2020-05-02T19:40:31","16,48","76,97"],
    [6942,"2020-05-02T19:42:26","16,32","81,73"],
    [6943,"2020-05-02T19:42:31","18,78","81,73"],
    [6944,"2020-05-02T19:44:26","16,01","73,87"],
    [6945,"2020-05-02T19:44:31","14,77","73,87"],
    [6946,"2020-05-02T19:46:26","16,47","75,73"],
    [6947,"2020-05-02T19:46:31","18,25","75,73"],
    [6948,"2020-05-02T19:48:22","14,2","78,42"],
    [6949,"2020-05-02T19:48:32","17,05","78,42"],
    [6950,"2020-05-02T19:50:27","15,84","76,27"],
    [6951,"2020-05-02T19:50:32","16,87","76,27"],
    [6952,"2020-05-02T19:52:22","11,98","71,76"],
    [6953,"2020-05-02T19:52:32","16,08","71,76"],
    [6954,"2020-05-02T19:54:22","14,35","83,02"],
    [6955,"2020-05-02T19:54:32","15,21","83,02"],
    [6956,"2020-05-02T19:56:22","15,21","80,69"],
    [6957,"2020-05-02T19:56:32","13,78","80,69"],
    [6958,"2020-05-02T19:58:23","16,96","82,31"],
    [6959,"2020-05-02T19:58:33","13,54","82,31"],
    [6960,"2020-05-02T20:00:23","17,43","78,35"],
    [6961,"2020-05-02T20:00:33","14,63","78,35"],
    [6962,"2020-05-02T20:02:23","14,95","84,55"],
    [6963,"2020-05-02T20:02:33","16,13","84,55"],
    [6964,"2020-05-02T20:04:28","15,6","87,42"],
    [6965,"2020-05-02T20:04:33","14,55","87,42"],
    [6966,"2020-05-02T20:06:23","14,44","81,51"],
    [6967,"2020-05-02T20:06:33","16,5","81,51"],
    [6968,"2020-05-02T20:08:24","14,48","84,19"],
    [6969,"2020-05-02T20:08:34","14,45","84,19"],
    [6970,"2020-05-02T20:10:24","15,21","81,59"],
    [6971,"2020-05-02T20:10:34","13,48","81,59"],
    [6972,"2020-05-02T20:12:24","16,86","76,45"],
    [6973,"2020-05-02T20:12:34","15,97","76,45"],
    [6974,"2020-05-02T20:14:24","16,2","86,39"],
    [6975,"2020-05-02T20:14:34","15,49","86,39"],
    [6976,"2020-05-02T20:16:24","14,06","74,75"],
    [6977,"2020-05-02T20:16:35","16,62","79,81"],
    [6978,"2020-05-02T20:18:25","15,49","78,64"],
    [6979,"2020-05-02T20:18:35","18,48","78,64"],
    [6980,"2020-05-02T20:20:25","17,01","74,59"],
    [6981,"2020-05-02T20:20:35","16,77","74,59"],
    [6982,"2020-05-02T20:22:25","16,9","75,87"],
    [6983,"2020-05-02T20:22:35","16,44","75,87"],
    [6984,"2020-05-02T20:24:25","17,65","72,3"],
    [6985,"2020-05-02T20:24:35","15,23","72,3"],
    [6986,"2020-05-02T20:26:26","15,1","84,33"],
    [6987,"2020-05-02T20:26:36","14,19","84,33"],
    [6988,"2020-05-02T20:28:31","13,58","81,1"],
    [6989,"2020-05-02T20:28:36","12,93","81,1"],
    [6990,"2020-05-02T20:30:31","13,84","74,96"],
    [6991,"2020-05-02T20:30:36","13,73","74,96"],
    [6992,"2020-05-02T20:32:31","14,38","81,51"],
    [6993,"2020-05-02T20:32:41","14,57","81,51"],
    [6994,"2020-05-02T20:34:37","16,98","74,38"],
    [6995,"2020-05-02T20:34:46","14,29","74,38"],
    [6996,"2020-05-02T20:36:52","14,38","71,87"],
    [6997,"2020-05-02T20:37:02","15,44","71,87"],
    [6998,"2020-05-02T20:38:57","12,88","79,16"],
    [6999,"2020-05-02T20:39:02","13,16","79,16"],
    [7000,"2020-05-02T20:40:57","14,18","81"],
    [7001,"2020-05-02T20:41:02","14,73","81"],
    [7002,"2020-05-02T20:42:57","14,73","79,94"],
    [7003,"2020-05-02T20:43:03","14","79,94"],
    [7004,"2020-05-02T20:44:58","15,63","75,07"],
    [7005,"2020-05-02T20:45:03","14,79","75,07"],
    [7006,"2020-05-02T20:47:03","14,78","73,66"],
    [7007,"2020-05-02T20:47:13","13,23","73,66"],
    [7008,"2020-05-02T20:49:13","13,15","75,31"],
    [7009,"2020-05-02T20:49:23","15,18","75,31"],
    [7010,"2020-05-02T20:51:13","14,44","71,74"],
    [7011,"2020-05-02T20:51:23","15,46","71,74"],
    [7012,"2020-05-02T20:53:14","11,89","76,43"],
    [7013,"2020-05-02T20:53:24","11,4","76,43"],
    [7014,"2020-05-02T20:55:14","12,7","80,46"],
    [7015,"2020-05-02T20:55:24","14,19","80,46"],
    [7016,"2020-05-02T20:57:14","14,35","65,39"],
    [7017,"2020-05-02T20:57:24","13,88","65,39"],
    [7018,"2020-05-02T20:59:19","14,58","66,03"],
    [7019,"2020-05-02T20:59:24","14,09","67,59"],
    [7020,"2020-05-02T20:59:54","14,4","64,2"],
    [7021,"2020-05-02T21:01:15","14,86","64,2"],
    [7022,"2020-05-02T21:01:25","15,71","63,07"],
    [7023,"2020-05-02T21:03:15","12,39","67,57"],
    [7024,"2020-05-02T21:03:25","12,92","71,89"],
    [7025,"2020-05-02T21:05:15","13,8","71,89"],
    [7026,"2020-05-02T21:05:25","14,19","70,57"],
    [7027,"2020-05-02T21:07:15","12,63","65,99"],
    [7028,"2020-05-02T21:07:25","13,42","66,24"],
    [7029,"2020-05-02T21:09:15","13,7","68,97"],
    [7030,"2020-05-02T21:09:25","14,79","74,74"],
    [7031,"2020-05-02T21:11:21","14,28","69,52"],
    [7032,"2020-05-02T21:11:26","13,91","68,48"],
    [7033,"2020-05-02T21:13:21","17,28","71,54"],
    [7034,"2020-05-02T21:13:26","17,6","71,18"],
    [7035,"2020-05-02T21:15:21","13,64","76,55"],
    [7036,"2020-05-02T21:15:26","13,62","76,63"],
    [7037,"2020-05-02T21:17:21","12,8","76,63"],
    [7038,"2020-05-02T21:17:31","10,99","76,63"],
    [7039,"2020-05-02T21:19:21","13,58","74,11"],
    [7040,"2020-05-02T21:19:31","11,1","74,11"],
    [7041,"2020-05-02T21:21:22","11,88","72,8"],
    [7042,"2020-05-02T21:21:32","11,61","72,8"],
    [7043,"2020-05-02T21:23:32","11,54","77,28"],
    [7044,"2020-05-02T21:23:42","12,03","77,28"],
    [7045,"2020-05-02T21:25:32","12,51","72,35"],
    [7046,"2020-05-02T21:25:42","11,55","72,35"],
    [7047,"2020-05-02T21:27:37","12,91","77,52"],
    [7048,"2020-05-02T21:27:42","13,69","77,52"],
    [7049,"2020-05-02T21:29:23","13,17","79,4"],
    [7050,"2020-05-02T21:29:43","12,64","79,4"],
    [7051,"2020-05-02T21:31:33","13,34","77,77"],
    [7052,"2020-05-02T21:31:43","12,89","77,77"],
    [7053,"2020-05-02T21:33:33","16,48","75,54"],
    [7054,"2020-05-02T21:33:43","13,92","75,54"],
    [7055,"2020-05-02T21:35:38","15,23","72,3"],
    [7056,"2020-05-02T21:35:43","14,67","72,3"],
    [7057,"2020-05-02T21:37:33","16,24","71,07"],
    [7058,"2020-05-02T21:37:43","14,95","71,07"],
    [7059,"2020-05-02T21:39:39","14,01","67,87"],
    [7060,"2020-05-02T21:39:44","15,36","67,87"],
    [7061,"2020-05-02T21:41:34","12,37","72,96"],
    [7062,"2020-05-02T21:41:44","17,57","72,96"],
    [7063,"2020-05-02T21:43:34","16,29","65,88"],
    [7064,"2020-05-02T21:43:44","16,14","65,88"],
    [7065,"2020-05-02T21:45:34","15,65","68,71"],
    [7066,"2020-05-02T21:45:44","15,11","68,71"],
    [7067,"2020-05-02T21:47:39","15,78","67,05"],
    [7068,"2020-05-02T21:47:44","14,62","67,05"],
    [7069,"2020-05-02T21:49:35","11,5","68,95"],
    [7070,"2020-05-02T21:49:45","13,97","68,95"],
    [7071,"2020-05-02T21:51:35","11,44","74,64"],
    [7072,"2020-05-02T21:51:45","11,39","74,64"],
    [7073,"2020-05-02T21:53:35","13,24","72,96"],
    [7074,"2020-05-02T21:53:45","11,15","72,96"],
    [7075,"2020-05-02T21:55:40","14,71","69,68"],
    [7076,"2020-05-02T21:55:45","14,6","69,68"],
    [7077,"2020-05-02T21:57:35","11,65","74,34"],
    [7078,"2020-05-02T21:57:45","9,52","74,34"],
    [7079,"2020-05-02T21:59:41","13,34","78,8"],
    [7080,"2020-05-02T21:59:46","13,55","78,8"],
    [7081,"2020-05-02T22:01:41","12,16","83,52"],
    [7082,"2020-05-02T22:01:46","12,13","83,52"],
    [7083,"2020-05-02T22:03:41","12,48","86,85"],
    [7084,"2020-05-02T22:03:46","12,51","86,85"],
    [7085,"2020-05-02T22:05:41","13,47","82,5"],
    [7086,"2020-05-02T22:05:51","11,24","82,5"],
    [7087,"2020-05-02T22:07:41","12,44","88,02"],
    [7088,"2020-05-02T22:07:51","13,07","88,02"],
    [7089,"2020-05-02T22:09:42","10,26","75,88"],
    [7090,"2020-05-02T22:09:52","10,61","75,88"],
    [7091,"2020-05-02T22:11:42","12,45","79,67"],
    [7092,"2020-05-02T22:11:52","12,69","79,67"],
    [7093,"2020-05-02T22:13:42","13,26","82,36"],
    [7094,"2020-05-02T22:13:52","12,19","82,36"],
    [7095,"2020-05-02T22:15:52","12,18","87,69"],
    [7096,"2020-05-02T22:16:02","12,78","87,69"],
    [7097,"2020-05-02T22:17:57","11,43","85,31"],
    [7098,"2020-05-02T22:18:03","12,89","85,31"],
    [7099,"2020-05-02T22:19:53","11,29","78,02"],
    [7100,"2020-05-02T22:20:03","10,4","78,02"],
    [7101,"2020-05-02T22:21:53","13,08","80,06"],
    [7102,"2020-05-02T22:22:03","11,37","80,06"],
    [7103,"2020-05-02T22:23:58","11,93","78,86"],
    [7104,"2020-05-02T22:24:03","12,56","78,86"],
    [7105,"2020-05-02T22:25:53","13,74","67,02"],
    [7106,"2020-05-02T22:26:03","15,77","67,02"],
    [7107,"2020-05-02T22:27:54","16,98","63,61"],
    [7108,"2020-05-02T22:28:04","16,75","63,61"],
    [7109,"2020-05-02T22:29:54","14,97","65,67"],
    [7110,"2020-05-02T22:30:04","15,23","65,67"],
    [7111,"2020-05-02T22:31:59","14,2","67,05"],
    [7112,"2020-05-02T22:32:04","13,12","67,05"],
    [7113,"2020-05-02T22:33:54","12,55","71,15"],
    [7114,"2020-05-02T22:34:04","11,93","71,15"],
    [7115,"2020-05-02T22:36:00","11,94","82"],
    [7116,"2020-05-02T22:36:05","12,09","82"],
    [7117,"2020-05-02T22:37:55","12,26","90,45"],
    [7118,"2020-05-02T22:38:05","12,41","90,45"],
    [7119,"2020-05-02T22:40:00","10,72","80,72"],
    [7120,"2020-05-02T22:40:05","11,31","80,72"],
    [7121,"2020-05-02T22:41:55","9,64","74,25"],
    [7122,"2020-05-02T22:42:05","9,17","74,25"],
    [7123,"2020-05-02T22:44:00","13,82","66,57"],
    [7124,"2020-05-02T22:44:05","13,77","66,57"],
    [7125,"2020-05-02T22:46:01","15,77","60,31"],
    [7126,"2020-05-02T22:46:06","15,6","60,31"],
    [7127,"2020-05-02T22:48:01","14,66","63,6"],
    [7128,"2020-05-02T22:48:06","14,68","63,6"],
    [7129,"2020-05-02T22:50:01","14,31","60,04"],
    [7130,"2020-05-02T22:50:06","14,29","60,04"],
    [7131,"2020-05-02T22:52:01","16,07","64,31"],
    [7132,"2020-05-02T22:52:11","16,87","64,31"],
    [7133,"2020-05-02T22:54:02","15,59","63,03"],
    [7134,"2020-05-02T22:54:12","15,23","63,03"],
    [7135,"2020-05-02T22:56:07","13,84","68,89"],
    [7136,"2020-05-02T22:56:12","16,22","68,89"],
    [7137,"2020-05-02T22:58:02","13,39","60,3"],
    [7138,"2020-05-02T22:58:12","13,77","60,3"],
    [7139,"2020-05-02T23:00:02","13,83","62,29"],
    [7140,"2020-05-02T23:00:12","14,12","62,29"],
    [7141,"2020-05-02T23:02:02","13,78","59,34"],
    [7142,"2020-05-02T23:02:12","11,83","59,34"],
    [7143,"2020-05-02T23:04:02","13,9","66,92"],
    [7144,"2020-05-02T23:04:13","13,4","66,92"],
    [7145,"2020-05-02T23:06:03","15,72","56,91"],
    [7146,"2020-05-02T23:06:13","13,2","56,91"],
    [7147,"2020-05-02T23:08:13","13,13","59,41"],
    [7148,"2020-05-02T23:08:23","14,58","59,41"],
    [7149,"2020-05-02T23:10:13","14,67","57,12"],
    [7150,"2020-05-02T23:10:23","14,77","57,12"],
    [7151,"2020-05-02T23:12:18","14,78","61,53"],
    [7152,"2020-05-02T23:12:23","16,31","61,53"],
    [7153,"2020-05-02T23:14:14","16,2","54,44"],
    [7154,"2020-05-02T23:14:24","17,66","54,44"],
    [7155,"2020-05-02T23:16:19","16,25","58,7"],
    [7156,"2020-05-02T23:16:24","15,82","58,7"],
    [7157,"2020-05-02T23:18:14","15,59","53,75"],
    [7158,"2020-05-02T23:18:24","17,35","53,75"],
    [7159,"2020-05-02T23:20:14","15,3","54,96"],
    [7160,"2020-05-02T23:20:24","16,8","54,96"],
    [7161,"2020-05-02T23:22:14","15,83","52,05"],
    [7162,"2020-05-02T23:22:24","18,63","52,05"],
    [7163,"2020-05-02T23:24:15","18,57","57,4"],
    [7164,"2020-05-02T23:24:25","17,24","57,4"],
    [7165,"2020-05-02T23:26:15","16,47","58,54"],
    [7166,"2020-05-02T23:26:25","16,62","58,54"],
    [7167,"2020-05-02T23:28:15","15,87","56,51"],
    [7168,"2020-05-02T23:28:25","17,02","56,51"],
    [7169,"2020-05-02T23:30:20","14,34","60,99"],
    [7170,"2020-05-02T23:30:25","14,25","60,99"],
    [7171,"2020-05-02T23:32:21","12,89","56,92"],
    [7172,"2020-05-02T23:32:26","12,74","56,92"],
    [7173,"2020-05-02T23:34:21","15,31","60,52"],
    [7174,"2020-05-02T23:34:26","15,27","60,52"],
    [7175,"2020-05-02T23:36:21","14,19","57,67"],
    [7176,"2020-05-02T23:36:31","14,09","57,67"],
    [7177,"2020-05-02T23:38:26","14,38","62,41"],
    [7178,"2020-05-02T23:38:31","16,43","62,41"],
    [7179,"2020-05-02T23:40:21","15,47","59,62"],
    [7180,"2020-05-02T23:40:31","14,86","59,62"],
    [7181,"2020-05-02T23:42:22","11,73","68,07"],
    [7182,"2020-05-02T23:42:32","13,97","68,07"],
    [7183,"2020-05-02T23:44:22","15,63","62,68"],
    [7184,"2020-05-02T23:44:32","12,91","62,68"],
    [7185,"2020-05-02T23:46:22","13,84","61,32"],
    [7186,"2020-05-02T23:46:32","13,65","61,32"],
    [7187,"2020-05-02T23:48:27","15,35","61,32"],
    [7188,"2020-05-02T23:48:32","14,64","61,32"],
    [7189,"2020-05-02T23:50:27","15,87","59,91"],
    [7190,"2020-05-02T23:50:32","15,14","59,91"],
    [7191,"2020-05-02T23:52:23","14,09","61,87"],
    [7192,"2020-05-02T23:52:33","14,89","61,87"],
    [7193,"2020-05-02T23:54:28","16,23","54,11"],
    [7194,"2020-05-02T23:54:33","15,58","54,11"],
    [7195,"2020-05-02T23:56:28","15,79","60,1"],
    [7196,"2020-05-02T23:56:33","14,03","60,1"],
    [7197,"2020-05-02T23:58:23","16,5","64,01"],
    [7198,"2020-05-02T23:58:33","15,73","64,01"],
    [7199,"2020-06-02T00:00:24","13,58","60,13"],
    [7200,"2020-06-02T00:00:34","13,82","60,13"],
    [7201,"2020-06-02T00:02:24","14,97","56,74"],
    [7202,"2020-06-02T00:02:34","14,51","56,74"],
    [7203,"2020-06-02T00:04:24","15,97","67,34"],
    [7204,"2020-06-02T00:04:34","15,53","67,34"],
    [7205,"2020-06-02T00:06:24","16,03","62,01"],
    [7206,"2020-06-02T00:06:34","17,2","62,01"],
    [7207,"2020-06-02T00:08:24","16,67","58,11"],
    [7208,"2020-06-02T00:08:34","16,2","58,11"],
    [7209,"2020-06-02T00:10:25","14,91","55,33"],
    [7210,"2020-06-02T00:10:35","17,65","55,33"],
    [7211,"2020-06-02T00:12:25","13,93","63,13"],
    [7212,"2020-06-02T00:12:35","13,17","63,13"],
    [7213,"2020-06-02T00:14:25","15,74","64,81"],
    [7214,"2020-06-02T00:14:35","14,87","64,81"],
    [7215,"2020-06-02T00:16:30","14,78","59,43"],
    [7216,"2020-06-02T00:16:35","14,31","59,43"],
    [7217,"2020-06-02T00:18:30","15,63","60,88"],
    [7218,"2020-06-02T00:18:35","15,78","60,88"],
    [7219,"2020-06-02T00:20:31","13,31","64,15"],
    [7220,"2020-06-02T00:20:41","14,54","64,15"],
    [7221,"2020-06-02T00:22:31","13,66","61,51"],
    [7222,"2020-06-02T00:22:41","12,86","61,51"],
    [7223,"2020-06-02T00:24:41","12,9","60,3"],
    [7224,"2020-06-02T00:24:51","13,38","60,3"],
    [7225,"2020-06-02T00:26:41","12,75","61,72"],
    [7226,"2020-06-02T00:26:51","13,77","61,72"],
    [7227,"2020-06-02T00:28:41","14,29","53,34"],
    [7228,"2020-06-02T00:28:51","12,98","53,34"],
    [7229,"2020-06-02T00:30:42","13,08","56,34"],
    [7230,"2020-06-02T00:30:52","13,23","56,34"],
    [7231,"2020-06-02T00:32:42","13,59","45,5"],
    [7232,"2020-06-02T00:32:52","13,54","45,5"],
    [7233,"2020-06-02T00:34:42","12,31","52,27"],
    [7234,"2020-06-02T00:34:52","11,72","52,27"],
    [7235,"2020-06-02T00:36:48","11,92","54,06"],
    [7236,"2020-06-02T00:36:52","11,17","54,06"],
    [7237,"2020-06-02T00:38:43","12,67","43,62"],
    [7238,"2020-06-02T00:38:53","13,06","43,62"],
    [7239,"2020-06-02T00:40:53","12,98","46,88"],
    [7240,"2020-06-02T00:41:03","12,44","46,88"],
    [7241,"2020-06-02T00:42:53","11,89","48,57"],
    [7242,"2020-06-02T00:43:03","11,17","48,57"],
    [7243,"2020-06-02T00:44:53","11,02","47,43"],
    [7244,"2020-06-02T00:45:03","13,26","47,43"],
    [7245,"2020-06-02T00:46:53","12,54","45,38"],
    [7246,"2020-06-02T00:47:04","12,19","45,38"],
    [7247,"2020-06-02T00:48:54","13,77","53,7"],
    [7248,"2020-06-02T00:49:04","12,35","53,7"],
    [7249,"2020-06-02T00:50:54","12,15","51,42"],
    [7250,"2020-06-02T00:51:04","11,64","51,42"],
    [7251,"2020-06-02T00:52:54","11,97","46,45"],
    [7252,"2020-06-02T00:53:04","12,53","46,45"],
    [7253,"2020-06-02T00:55:00","12,15","51,01"],
    [7254,"2020-06-02T00:55:05","13,04","51,01"],
    [7255,"2020-06-02T00:56:55","12,07","43,19"],
    [7256,"2020-06-02T00:57:05","11,8","43,19"],
    [7257,"2020-06-02T00:58:55","12,27","52,94"],
    [7258,"2020-06-02T00:59:05","12,33","52,94"],
    [7259,"2020-06-02T01:01:00","13,13","54,69"],
    [7260,"2020-06-02T01:01:05","13,11","54,69"],
    [7261,"2020-06-02T01:03:00","12,93","52,91"],
    [7262,"2020-06-02T01:03:10","13,47","52,91"],
    [7263,"2020-06-02T01:05:06","13,69","55,4"],
    [7264,"2020-06-02T01:05:11","13,58","55,4"],
    [7265,"2020-06-02T01:07:06","14,31","52,72"],
    [7266,"2020-06-02T01:07:11","13,7","52,72"],
    [7267,"2020-06-02T01:09:01","14,12","57,22"],
    [7268,"2020-06-02T01:09:11","13,48","57,22"],
    [7269,"2020-06-02T01:11:11","13,43","54,81"],
    [7270,"2020-06-02T01:11:21","13,33","54,81"],
    [7271,"2020-06-02T01:13:16","13,26","48,95"],
    [7272,"2020-06-02T01:13:21","13,88","48,95"],
    [7273,"2020-06-02T01:15:12","12,89","53,14"],
    [7274,"2020-06-02T01:15:22","13,5","53,14"],
    [7275,"2020-06-02T01:17:32","13,46","55,83"],
    [7276,"2020-06-02T01:17:42","15,04","55,83"],
    [7277,"2020-06-02T01:19:32","14,64","52,58"],
    [7278,"2020-06-02T01:19:42","13,84","52,58"],
    [7279,"2020-06-02T01:21:42","13,83","56,24"],
    [7280,"2020-06-02T01:21:52","15,29","56,24"],
    [7281,"2020-06-02T01:23:48","14,43","52,27"],
    [7282,"2020-06-02T01:23:53","15,49","52,27"],
    [7283,"2020-06-02T01:25:48","15,21","54,64"],
    [7284,"2020-06-02T01:25:53","14,68","54,64"],
    [7285,"2020-06-02T01:27:43","14,36","59,13"],
    [7286,"2020-06-02T01:27:53","14,84","59,13"],
    [7287,"2020-06-02T01:29:53","14,74","62,11"],
    [7288,"2020-06-02T01:29:58","14,73","62,11"],
    [7289,"2020-06-02T01:31:58","14,74","59,45"],
    [7290,"2020-06-02T01:32:03","15,96","59,45"],
    [7291,"2020-06-02T01:33:54","15,77","56,48"],
    [7292,"2020-06-02T01:34:04","15,53","56,48"],
    [7293,"2020-06-02T01:35:54","14,1","51,34"],
    [7294,"2020-06-02T01:36:04","14,24","51,34"],
    [7295,"2020-06-02T01:37:54","14,95","57,12"],
    [7296,"2020-06-02T01:38:04","14,03","57,12"],
    [7297,"2020-06-02T01:40:04","13,96","53,79"],
    [7298,"2020-06-02T01:40:14","13,91","53,79"],
    [7299,"2020-06-02T01:42:05","12,88","56,63"],
    [7300,"2020-06-02T01:42:15","14,19","56,63"],
    [7301,"2020-06-02T01:44:10","13,18","54,11"],
    [7302,"2020-06-02T01:44:15","13,87","54,11"],
    [7303,"2020-06-02T01:46:10","12,66","49,86"],
    [7304,"2020-06-02T01:46:15","12,69","49,86"],
    [7305,"2020-06-02T01:48:10","11,78","50,95"],
    [7306,"2020-06-02T01:48:20","11,41","50,95"],
    [7307,"2020-06-02T01:50:11","11,97","54,59"],
    [7308,"2020-06-02T01:50:21","13,43","54,59"],
    [7309,"2020-06-02T01:52:11","12,58","52,24"],
    [7310,"2020-06-02T01:52:21","12,83","52,24"],
    [7311,"2020-06-02T01:54:11","12,99","48,98"],
    [7312,"2020-06-02T01:54:21","10,8","48,98"],
    [7313,"2020-06-02T01:56:16","13,08","51,55"],
    [7314,"2020-06-02T01:56:21","12,97","51,55"],
    [7315,"2020-06-02T01:58:16","12,69","54,73"],
    [7316,"2020-06-02T01:58:22","13,12","54,73"],
    [7317,"2020-06-02T02:00:17","12,34","57,15"],
    [7318,"2020-06-02T02:00:22","12,17","57,15"],
    [7319,"2020-06-02T02:02:12","13,1","53,54"],
    [7320,"2020-06-02T02:02:22","12,54","53,54"],
    [7321,"2020-06-02T02:04:12","12,88","57,3"],
    [7322,"2020-06-02T02:04:22","13,34","57,3"],
    [7323,"2020-06-02T02:06:12","12,88","56,29"],
    [7324,"2020-06-02T02:06:22","11,82","56,29"],
    [7325,"2020-06-02T02:08:13","12,2","58,11"],
    [7326,"2020-06-02T02:08:23","12,89","58,11"],
    [7327,"2020-06-02T02:10:18","14,34","59,01"],
    [7328,"2020-06-02T02:10:23","13,74","54,43"],
    [7329,"2020-06-02T02:12:18","11,9","57,72"],
    [7330,"2020-06-02T02:12:23","12,51","60,62"],
    [7331,"2020-06-02T02:14:13","14,23","60,62"],
    [7332,"2020-06-02T02:14:23","14,2","58,11"],
    [7333,"2020-06-02T02:16:13","14,23","58,11"],
    [7334,"2020-06-02T02:16:23","14,04","65"],
    [7335,"2020-06-02T02:18:14","17,41","65"],
    [7336,"2020-06-02T02:18:24","14,92","59,04"],
    [7337,"2020-06-02T02:20:24","14,93","66,35"],
    [7338,"2020-06-02T02:20:34","14,72","66,35"],
    [7339,"2020-06-02T02:22:24","15,36","65,68"],
    [7340,"2020-06-02T02:22:34","16,62","64,29"],
    [7341,"2020-06-02T02:24:29","13,62","69,89"],
    [7342,"2020-06-02T02:24:34","14,82","66,08"],
    [7343,"2020-06-02T02:26:35","14,83","61,39"],
    [7344,"2020-06-02T02:26:45","16,06","61,39"],
    [7345,"2020-06-02T02:28:40","16,17","58,21"],
    [7346,"2020-06-02T02:28:45","14,79","58,21"],
    [7347,"2020-06-02T02:30:40","13,78","61,72"],
    [7348,"2020-06-02T02:30:45","13,9","61,72"],
    [7349,"2020-06-02T02:32:40","12,28","58,45"],
    [7350,"2020-06-02T02:32:45","12,26","58,45"],
    [7351,"2020-06-02T02:34:40","12,82","48,68"],
    [7352,"2020-06-02T02:34:45","12,84","48,68"],
    [7353,"2020-06-02T02:36:41","12,39","54,2"],
    [7354,"2020-06-02T02:36:51","10,98","54,2"],
    [7355,"2020-06-02T02:38:51","11,03","50,53"],
    [7356,"2020-06-02T02:39:01","10,4","50,53"],
    [7357,"2020-06-02T02:40:51","12,3","54,02"],
    [7358,"2020-06-02T02:41:01","13,33","54,02"],
    [7359,"2020-06-02T02:42:51","12,07","50,62"],
    [7360,"2020-06-02T02:43:01","11,74","50,62"],
    [7361,"2020-06-02T02:44:41","11,04","50,62"],
    [7362,"2020-06-02T02:45:02","10,69","55,59"],
    [7363,"2020-06-02T02:46:52","12,31","49,23"],
    [7364,"2020-06-02T02:47:02","13,5","49,23"],
    [7365,"2020-06-02T02:48:52","12,19","49,23"],
    [7366,"2020-06-02T02:49:02","12,5","52,82"],
    [7367,"2020-06-02T02:50:52","10,69","52,82"],
    [7368,"2020-06-02T02:51:02","13,26","51,93"],
    [7369,"2020-06-02T02:52:52","10,89","56,01"],
    [7370,"2020-06-02T02:53:02","11,2","56,01"],
    [7371,"2020-06-02T02:54:53","14,58","58,06"],
    [7372,"2020-06-02T02:55:03","12,34","58,06"],
    [7373,"2020-06-02T02:56:53","10,92","54,94"],
    [7374,"2020-06-02T02:57:03","11,98","54,94"],
    [7375,"2020-06-02T02:58:53","12,69","56,65"],
    [7376,"2020-06-02T02:59:03","13,2","56,65"],
    [7377,"2020-06-02T03:00:58","11,28","55,35"],
    [7378,"2020-06-02T03:01:03","13,07","55,35"],
    [7379,"2020-06-02T03:02:59","12,7","51,02"],
    [7380,"2020-06-02T03:03:04","12,32","51,02"],
    [7381,"2020-06-02T03:04:59","13,08","52,3"],
    [7382,"2020-06-02T03:05:04","13,65","52,3"],
    [7383,"2020-06-02T03:06:54","12,36","48,26"],
    [7384,"2020-06-02T03:07:04","12,83","48,26"],
    [7385,"2020-06-02T03:08:54","12,73","52,72"],
    [7386,"2020-06-02T03:09:04","13,8","52,72"],
    [7387,"2020-06-02T03:11:00","12,37","48,43"],
    [7388,"2020-06-02T03:11:05","12,95","48,43"],
    [7389,"2020-06-02T03:13:00","13,81","56,72"],
    [7390,"2020-06-02T03:13:05","13,91","56,72"],
    [7391,"2020-06-02T03:15:00","14,18","59,74"],
    [7392,"2020-06-02T03:15:05","14,16","59,74"],
    [7393,"2020-06-02T03:17:00","14,46","54,45"],
    [7394,"2020-06-02T03:17:10","15,02","54,45"],
    [7395,"2020-06-02T03:19:06","11,71","53,16"],
    [7396,"2020-06-02T03:19:11","12,44","53,16"],
    [7397,"2020-06-02T03:21:01","13,07","58,72"],
    [7398,"2020-06-02T03:21:11","12,81","58,72"],
    [7399,"2020-06-02T03:23:11","12,88","52,03"],
    [7400,"2020-06-02T03:23:21","13,34","52,03"],
    [7401,"2020-06-02T03:25:16","12,58","55,9"],
    [7402,"2020-06-02T03:25:21","12,61","55,9"],
    [7403,"2020-06-02T03:27:11","12,73","51,82"],
    [7404,"2020-06-02T03:27:21","12,92","51,82"],
    [7405,"2020-06-02T03:29:12","13,88","49,87"],
    [7406,"2020-06-02T03:29:22","15,18","49,87"],
    [7407,"2020-06-02T03:31:12","13,48","56,4"],
    [7408,"2020-06-02T03:31:22","12,44","56,4"],
    [7409,"2020-06-02T03:33:12","13,63","54,05"],
    [7410,"2020-06-02T03:33:22","11,34","54,05"],
    [7411,"2020-06-02T03:35:12","13,96","55,77"],
    [7412,"2020-06-02T03:35:22","13,9","55,77"],
    [7413,"2020-06-02T03:37:12","14,35","51,82"],
    [7414,"2020-06-02T03:37:22","13,44","51,82"],
    [7415,"2020-06-02T03:39:13","13,69","57,78"],
    [7416,"2020-06-02T03:39:23","13,67","57,78"],
    [7417,"2020-06-02T03:41:13","13,58","59,1"],
    [7418,"2020-06-02T03:41:23","14,35","59,1"],
    [7419,"2020-06-02T03:43:13","13,55","57,55"],
    [7420,"2020-06-02T03:43:23","13,75","57,55"],
    [7421,"2020-06-02T03:45:23","13,72","53,62"],
    [7422,"2020-06-02T03:45:33","14,3","53,62"],
    [7423,"2020-06-02T03:47:24","13,72","56,14"],
    [7424,"2020-06-02T03:47:34","14,69","56,14"],
    [7425,"2020-06-02T03:49:24","11,44","53,72"],
    [7426,"2020-06-02T03:49:34","12,79","53,72"],
    [7427,"2020-06-02T03:51:24","13,82","49,96"],
    [7428,"2020-06-02T03:51:34","13,74","49,96"],
    [7429,"2020-06-02T03:53:24","14,04","59,33"],
    [7430,"2020-06-02T03:53:34","13,33","59,33"],
    [7431,"2020-06-02T03:55:29","13,9","53,24"],
    [7432,"2020-06-02T03:55:34","14,01","53,24"],
    [7433,"2020-06-02T03:57:30","15,09","55,55"],
    [7434,"2020-06-02T03:57:35","15,16","55,55"],
    [7435,"2020-06-02T03:59:30","14,06","51,11"],
    [7436,"2020-06-02T03:59:35","14,04","51,11"],
    [7437,"2020-06-02T04:01:30","15,64","57,72"],
    [7438,"2020-06-02T04:01:40","14,94","57,72"],
    [7439,"2020-06-02T04:03:30","15,66","55,1"],
    [7440,"2020-06-02T04:03:40","15,75","55,1"],
    [7441,"2020-06-02T04:05:31","14,71","50,38"],
    [7442,"2020-06-02T04:05:41","14,79","50,38"],
    [7443,"2020-06-02T04:07:31","14,39","55,11"],
    [7444,"2020-06-02T04:07:41","15,48","55,11"],
    [7445,"2020-06-02T04:09:31","15,33","56,26"],
    [7446,"2020-06-02T04:09:41","15,24","56,26"],
    [7447,"2020-06-02T04:11:31","15,87","57,32"],
    [7448,"2020-06-02T04:11:41","16,12","57,32"],
    [7449,"2020-06-02T04:13:31","15,49","53,82"],
    [7450,"2020-06-02T04:13:41","15,74","53,82"],
    [7451,"2020-06-02T04:15:32","17,28","55,24"],
    [7452,"2020-06-02T04:15:42","18,52","55,24"],
    [7453,"2020-06-02T04:17:37","17,08","52,82"],
    [7454,"2020-06-02T04:17:42","17,06","52,82"],
    [7455,"2020-06-02T04:19:32","18,29","56,99"],
    [7456,"2020-06-02T04:19:42","16,49","56,99"],
    [7457,"2020-06-02T04:21:32","14,24","55,25"],
    [7458,"2020-06-02T04:21:42","18,38","55,25"],
    [7459,"2020-06-02T04:23:38","17,47","52,83"],
    [7460,"2020-06-02T04:23:43","16,68","52,83"],
    [7461,"2020-06-02T04:25:33","16,12","51,48"],
    [7462,"2020-06-02T04:25:53","16,16","51,48"],
    [7463,"2020-06-02T04:27:33","16,59","50,4"],
    [7464,"2020-06-02T04:27:53","16,53","50,4"],
    [7465,"2020-06-02T04:29:53","16,62","46,77"],
    [7466,"2020-06-02T04:30:03","17,24","46,77"],
    [7467,"2020-06-02T04:31:53","14,72","51,67"],
    [7468,"2020-06-02T04:32:03","14,62","51,67"],
    [7469,"2020-06-02T04:33:54","15,17","49,57"],
    [7470,"2020-06-02T04:34:04","15,58","49,57"],
    [7471,"2020-06-02T04:35:54","14,73","52,28"],
    [7472,"2020-06-02T04:36:04","14,99","52,28"],
    [7473,"2020-06-02T04:37:59","14,21","46,57"],
    [7474,"2020-06-02T04:38:04","14,06","46,57"],
    [7475,"2020-06-02T04:39:59","12,66","49,72"],
    [7476,"2020-06-02T04:40:04","13,46","49,72"],
    [7477,"2020-06-02T04:42:00","13,52","50,76"],
    [7478,"2020-06-02T04:42:05","13,28","50,76"],
    [7479,"2020-06-02T04:44:00","14,33","48,34"],
    [7480,"2020-06-02T04:44:05","14,36","48,34"],
    [7481,"2020-06-02T04:46:00","17,4","45,13"],
    [7482,"2020-06-02T04:46:05","17,41","45,13"],
    [7483,"2020-06-02T04:48:00","13,61","47,54"],
    [7484,"2020-06-02T04:48:10","12,82","47,54"],
    [7485,"2020-06-02T04:50:00","13,24","50,15"],
    [7486,"2020-06-02T04:50:10","15,08","50,15"],
    [7487,"2020-06-02T04:52:01","12,16","47,26"],
    [7488,"2020-06-02T04:52:11","15,86","47,26"],
    [7489,"2020-06-02T04:54:06","17,66","51,13"],
    [7490,"2020-06-02T04:54:11","18,06","51,13"],
    [7491,"2020-06-02T04:56:01","15,52","41,28"],
    [7492,"2020-06-02T04:56:11","15,11","41,28"],
    [7493,"2020-06-02T04:58:06","14,13","52,32"],
    [7494,"2020-06-02T04:58:11","15,83","52,32"],
    [7495,"2020-06-02T05:00:01","15,41","48,73"],
    [7496,"2020-06-02T05:00:12","15,63","48,73"],
    [7497,"2020-06-02T05:02:02","13,53","54,69"],
    [7498,"2020-06-02T05:02:12","15,15","54,69"],
    [7499,"2020-06-02T05:03:52","14,72","58,52"],
    [7500,"2020-06-02T05:04:12","14,92","58,52"],
    [7501,"2020-06-02T05:06:02","15,35","50,88"],
    [7502,"2020-06-02T05:06:12","16,16","50,88"],
    [7503,"2020-06-02T05:08:02","14,74","56,04"],
    [7504,"2020-06-02T05:08:12","14,83","56,04"],
    [7505,"2020-06-02T05:10:03","14,64","50,89"],
    [7506,"2020-06-02T05:10:13","13,65","50,89"],
    [7507,"2020-06-02T05:12:03","17,79","53,96"],
    [7508,"2020-06-02T05:12:13","18,21","53,96"],
    [7509,"2020-06-02T05:14:03","14,09","55,71"],
    [7510,"2020-06-02T05:14:13","13,74","55,71"],
    [7511,"2020-06-02T05:16:03","15,01","58,52"],
    [7512,"2020-06-02T05:16:13","14,79","58,52"],
    [7513,"2020-06-02T05:18:03","16,3","51,83"],
    [7514,"2020-06-02T05:18:13","15,81","51,83"],
    [7515,"2020-06-02T05:20:04","14,34","53,71"],
    [7516,"2020-06-02T05:20:14","13,34","53,71"],
    [7517,"2020-06-02T05:22:13","15,16","47,05"],
    [7518,"2020-06-02T05:22:23","14,96","47,05"],
    [7519,"2020-06-02T05:24:14","13,73","50,93"],
    [7520,"2020-06-02T05:24:24","15,33","50,93"],
    [7521,"2020-06-02T05:26:19","17,12","49,08"],
    [7522,"2020-06-02T05:26:24","14,24","49,08"],
    [7523,"2020-06-02T05:28:14","16,82","43,93"],
    [7524,"2020-06-02T05:28:24","16,2","43,93"],
    [7525,"2020-06-02T05:30:24","16,16","48,96"],
    [7526,"2020-06-02T05:30:29","16,76","48,96"],
    [7527,"2020-06-02T05:32:25","18,16","52,16"],
    [7528,"2020-06-02T05:32:30","14,89","52,16"],
    [7529,"2020-06-02T05:34:20","14,47","56,19"],
    [7530,"2020-06-02T05:34:30","12,91","56,19"],
    [7531,"2020-06-02T05:36:30","12,89","45,76"],
    [7532,"2020-06-02T05:36:40","13,34","45,76"],
    [7533,"2020-06-02T05:38:35","14,69","50,36"],
    [7534,"2020-06-02T05:38:40","14,59","50,36"],
    [7535,"2020-06-02T05:40:30","13,75","46,8"],
    [7536,"2020-06-02T05:40:41","13,22","46,8"],
    [7537,"2020-06-02T05:42:31","13,57","55,4"],
    [7538,"2020-06-02T05:42:41","14,45","55,4"],
    [7539,"2020-06-02T05:44:31","12,73","51,24"],
    [7540,"2020-06-02T05:44:41","12,78","51,24"],
    [7541,"2020-06-02T05:46:31","11,64","56,83"],
    [7542,"2020-06-02T05:46:41","13,03","56,83"],
    [7543,"2020-06-02T05:48:36","13,55","53,45"],
    [7544,"2020-06-02T05:48:41","12,43","53,45"],
    [7545,"2020-06-02T05:50:32","11,05","45,47"],
    [7546,"2020-06-02T05:50:46","11,59","45,47"],
    [7547,"2020-06-02T05:52:41","12,34","49,32"],
    [7548,"2020-06-02T05:52:51","9,64","49,32"],
    [7549,"2020-06-02T05:54:42","12,12","47,47"],
    [7550,"2020-06-02T05:54:52","11,42","47,47"],
    [7551,"2020-06-02T05:56:47","12,85","46,4"],
    [7552,"2020-06-02T05:56:52","11,55","46,4"],
    [7553,"2020-06-02T05:58:42","11,39","49,32"],
    [7554,"2020-06-02T05:58:52","9,79","49,32"],
    [7555,"2020-06-02T06:00:52","10,65","43,87"],
    [7556,"2020-06-02T06:01:02","9,94","43,87"],
    [7557,"2020-06-02T06:02:42","10,7","48,28"],
    [7558,"2020-06-02T06:03:02","11,75","48,28"],
    [7559,"2020-06-02T06:04:52","10,49","46,34"],
    [7560,"2020-06-02T06:05:02","11,15","46,34"],
    [7561,"2020-06-02T06:06:52","11,08","49,46"],
    [7562,"2020-06-02T06:07:02","11,53","49,46"],
    [7563,"2020-06-02T06:08:53","11,3","52,63"],
    [7564,"2020-06-02T06:09:03","11,36","52,63"],
    [7565,"2020-06-02T06:10:58","11,49","54,39"],
    [7566,"2020-06-02T06:11:03","11,5","54,39"],
    [7567,"2020-06-02T06:12:58","11,84","46,39"],
    [7568,"2020-06-02T06:13:03","11,79","46,39"],
    [7569,"2020-06-02T06:14:53","12,11","50,4"],
    [7570,"2020-06-02T06:15:03","12,21","50,4"],
    [7571,"2020-06-02T06:16:53","11,6","55,62"],
    [7572,"2020-06-02T06:17:03","11,84","55,62"],
    [7573,"2020-06-02T06:18:54","11,02","59,61"],
    [7574,"2020-06-02T06:19:04","10,45","59,61"],
    [7575,"2020-06-02T06:21:04","11,74","57,02"],
    [7576,"2020-06-02T06:21:09","11,75","57,02"],
    [7577,"2020-06-02T06:23:04","10,73","51,77"],
    [7578,"2020-06-02T06:23:09","10,76","51,77"],
    [7579,"2020-06-02T06:25:04","9,5","55,44"],
    [7580,"2020-06-02T06:25:09","9,43","55,44"],
    [7581,"2020-06-02T06:27:04","11,61","52,4"],
    [7582,"2020-06-02T06:27:09","10,81","52,4"],
    [7583,"2020-06-02T06:29:00","11,68","56,13"],
    [7584,"2020-06-02T06:29:10","12,21","56,13"],
    [7585,"2020-06-02T06:31:00","12,38","58,66"],
    [7586,"2020-06-02T06:31:10","11,91","58,66"],
    [7587,"2020-06-02T06:33:00","11,62","57,3"],
    [7588,"2020-06-02T06:33:10","12,25","57,3"],
    [7589,"2020-06-02T06:35:00","13,01","57,3"],
    [7590,"2020-06-02T06:35:10","11,9","60,51"],
    [7591,"2020-06-02T06:37:00","11,58","60,51"],
    [7592,"2020-06-02T06:37:10","9,44","65,7"],
    [7593,"2020-06-02T06:39:01","10,23","65,7"],
    [7594,"2020-06-02T06:39:11","10,2","76,57"],
    [7595,"2020-06-02T06:41:01","10,32","76,57"],
    [7596,"2020-06-02T06:41:11","10,76","76,57"],
    [7597,"2020-06-02T06:43:01","9,05","75,45"],
    [7598,"2020-06-02T06:43:11","10,41","75,45"],
    [7599,"2020-06-02T06:45:01","10,23","79,06"],
    [7600,"2020-06-02T06:45:11","10,1","79,06"],
    [7601,"2020-06-02T06:47:02","11","77,46"],
    [7602,"2020-06-02T06:47:12","11,26","83,96"],
    [7603,"2020-06-02T06:49:02","11,17","85,04"],
    [7604,"2020-06-02T06:49:12","11,63","85,04"],
    [7605,"2020-06-02T06:51:02","10,11","83,08"],
    [7606,"2020-06-02T06:51:12","10,72","83,08"],
    [7607,"2020-06-02T06:53:02","11,18","81,01"],
    [7608,"2020-06-02T06:53:12","10,82","81,01"],
    [7609,"2020-06-02T06:55:07","10,91","85,94"],
    [7610,"2020-06-02T06:55:12","11,16","85,94"],
    [7611,"2020-06-02T06:57:03","12,46","79,57"],
    [7612,"2020-06-02T06:57:13","12,28","79,57"],
    [7613,"2020-06-02T06:59:03","10,46","81,05"],
    [7614,"2020-06-02T06:59:13","11,43","81,05"],
    [7615,"2020-06-02T07:01:03","11,77","79,35"],
    [7616,"2020-06-02T07:01:13","11,23","79,35"],
    [7617,"2020-06-02T07:03:08","9,77","80,47"],
    [7618,"2020-06-02T07:03:13","11,04","80,47"],
    [7619,"2020-06-02T07:05:04","11,58","78,74"],
    [7620,"2020-06-02T07:05:14","11,39","78,74"],
    [7621,"2020-06-02T07:07:04","9,82","80,35"],
    [7622,"2020-06-02T07:07:14","9","80,35"],
    [7623,"2020-06-02T07:09:04","11,83","78,94"],
    [7624,"2020-06-02T07:09:14","11,2","78,94"],
    [7625,"2020-06-02T07:11:09","14,42","80,43"],
    [7626,"2020-06-02T07:11:14","14,57","80,43"],
    [7627,"2020-06-02T07:13:09","13,53","78,91"],
    [7628,"2020-06-02T07:13:15","13,55","78,91"],
    [7629,"2020-06-02T07:15:10","13,89","81,83"],
    [7630,"2020-06-02T07:15:20","14,74","81,83"],
    [7631,"2020-06-02T07:17:10","13,88","80,45"],
    [7632,"2020-06-02T07:17:20","14,18","80,45"],
    [7633,"2020-06-02T07:19:10","13,36","83,63"],
    [7634,"2020-06-02T07:19:20","13,04","83,63"],
    [7635,"2020-06-02T07:21:10","12,38","83,63"],
    [7636,"2020-06-02T07:21:20","12,55","87,42"],
    [7637,"2020-06-02T07:23:11","11,83","87,42"],
    [7638,"2020-06-02T07:23:21","11,77","87,42"],
    [7639,"2020-06-02T07:25:11","8,46","88,95"],
    [7640,"2020-06-02T07:25:21","9,6","88,95"],
    [7641,"2020-06-02T07:27:11","8,47","99,67"],
    [7642,"2020-06-02T07:27:21","8,88","99,67"],
    [7643,"2020-06-02T07:29:11","10,45","106,21"],
    [7644,"2020-06-02T07:29:21","9,14","106,21"],
    [7645,"2020-06-02T07:31:11","11,12","96,16"],
    [7646,"2020-06-02T07:31:22","10,25","96,16"],
    [7647,"2020-06-02T07:33:12","10,6","90,41"],
    [7648,"2020-06-02T07:33:22","10,5","90,41"],
    [7649,"2020-06-02T07:35:17","9,93","95,97"],
    [7650,"2020-06-02T07:35:22","10,22","95,97"],
    [7651,"2020-06-02T07:37:12","11,07","93,87"],
    [7652,"2020-06-02T07:37:22","11,6","93,87"],
    [7653,"2020-06-02T07:39:17","12,84","95,93"],
    [7654,"2020-06-02T07:39:22","12,29","95,93"],
    [7655,"2020-06-02T07:41:13","15,79","85,1"],
    [7656,"2020-06-02T07:41:23","15,58","85,1"],
    [7657,"2020-06-02T07:43:13","14,93","79,95"],
    [7658,"2020-06-02T07:43:23","15,35","79,95"],
    [7659,"2020-06-02T07:45:13","14,16","77,44"],
    [7660,"2020-06-02T07:45:23","13,66","77,44"],
    [7661,"2020-06-02T07:47:13","13,55","82,84"],
    [7662,"2020-06-02T07:47:23","12,17","82,84"],
    [7663,"2020-06-02T07:49:14","12,56","85,51"],
    [7664,"2020-06-02T07:49:24","12,84","85,51"],
    [7665,"2020-06-02T07:51:19","13,37","84,11"],
    [7666,"2020-06-02T07:51:24","14,49","84,11"],
    [7667,"2020-06-02T07:53:19","14,83","82,48"],
    [7668,"2020-06-02T07:53:24","14,82","82,48"],
    [7669,"2020-06-02T07:55:19","13,66","84,36"],
    [7670,"2020-06-02T07:55:24","13,72","84,36"],
    [7671,"2020-06-02T07:57:19","14,38","81,16"],
    [7672,"2020-06-02T07:57:29","14,33","81,16"],
    [7673,"2020-06-02T07:59:20","14,09","83,64"],
    [7674,"2020-06-02T07:59:30","13,21","83,64"],
    [7675,"2020-06-02T08:01:20","14,22","80,54"],
    [7676,"2020-06-02T08:01:30","14,96","80,54"],
    [7677,"2020-06-02T08:03:20","14,09","79,26"],
    [7678,"2020-06-02T08:03:30","13,92","79,26"],
    [7679,"2020-06-02T08:05:25","13,77","82,52"],
    [7680,"2020-06-02T08:05:30","13,39","82,52"],
    [7681,"2020-06-02T08:07:20","12,83","85,72"],
    [7682,"2020-06-02T08:07:30","13,87","85,72"],
    [7683,"2020-06-02T08:09:21","14,98","83,42"],
    [7684,"2020-06-02T08:09:31","13,64","83,42"],
    [7685,"2020-06-02T08:11:26","14,16","76,99"],
    [7686,"2020-06-02T08:11:31","13,41","76,99"],
    [7687,"2020-06-02T08:13:21","13,8","72,59"],
    [7688,"2020-06-02T08:13:31","14,25","72,59"],
    [7689,"2020-06-02T08:15:21","15,15","76,36"],
    [7690,"2020-06-02T08:15:31","14,68","76,36"],
    [7691,"2020-06-02T08:17:21","13,07","66,17"],
    [7692,"2020-06-02T08:17:31","14,53","66,17"],
    [7693,"2020-06-02T08:19:27","13,59","69,48"],
    [7694,"2020-06-02T08:19:32","12,66","69,48"],
    [7695,"2020-06-02T08:21:22","13,84","65,88"],
    [7696,"2020-06-02T08:21:32","13,55","65,88"],
    [7697,"2020-06-02T08:23:22","12,13","60,32"],
    [7698,"2020-06-02T08:23:32","11,37","60,32"],
    [7699,"2020-06-02T08:25:22","12,37","56,01"],
    [7700,"2020-06-02T08:25:32","10,56","56,01"],
    [7701,"2020-06-02T08:27:23","12,8","49,69"],
    [7702,"2020-06-02T08:27:32","18,85","49,69"],
    [7703,"2020-06-02T08:29:23","18","50,76"],
    [7704,"2020-06-02T08:29:33","13,54","50,76"],
    [7705,"2020-06-02T08:31:28","17,39","46,57"],
    [7706,"2020-06-02T08:31:33","16,37","46,57"],
    [7707,"2020-06-02T08:33:28","19,38","44,7"],
    [7708,"2020-06-02T08:33:33","17,06","44,7"],
    [7709,"2020-06-02T08:35:23","19,84","47,67"],
    [7710,"2020-06-02T08:35:33","17,39","47,67"],
    [7711,"2020-06-02T08:37:24","19,31","47,05"],
    [7712,"2020-06-02T08:37:34","20,74","46,59"],
    [7713,"2020-06-02T08:39:29","19,45","44,43"],
    [7714,"2020-06-02T08:39:34","19,65","44,43"],
    [7715,"2020-06-02T08:41:29","22,65","48,41"],
    [7716,"2020-06-02T08:41:34","22,9","48,41"],
    [7717,"2020-06-02T08:43:29","18,81","43,32"],
    [7718,"2020-06-02T08:43:34","18,82","43,32"],
    [7719,"2020-06-02T08:45:19","20,24","43,32"],
    [7720,"2020-06-02T08:45:40","23,35","35,82"],
    [7721,"2020-06-02T08:47:35","18,84","35,82"],
    [7722,"2020-06-02T08:47:40","20,73","35,82"],
    [7723,"2020-06-02T08:49:30","18,04","33,53"],
    [7724,"2020-06-02T08:49:40","19,74","39,62"],
    [7725,"2020-06-02T08:51:30","17,62","38,21"],
    [7726,"2020-06-02T08:51:40","20,24","38,21"],
    [7727,"2020-06-02T08:53:30","17,6","45,47"],
    [7728,"2020-06-02T08:53:40","20,85","45,47"],
    [7729,"2020-06-02T08:55:30","18,49","42,54"],
    [7730,"2020-06-02T08:55:40","19,57","42,54"],
    [7731,"2020-06-02T08:57:31","17,65","43,96"],
    [7732,"2020-06-02T08:57:41","18,31","43,96"],
    [7733,"2020-06-02T08:59:31","19,32","41,9"],
    [7734,"2020-06-02T08:59:41","19,3","41,9"],
    [7735,"2020-06-02T09:01:31","19,03","45,39"],
    [7736,"2020-06-02T09:01:41","18,93","45,39"],
    [7737,"2020-06-02T09:03:31","19,25","41,57"],
    [7738,"2020-06-02T09:03:41","18,22","41,57"],
    [7739,"2020-06-02T09:05:32","19,49","37,86"],
    [7740,"2020-06-02T09:05:42","21,21","37,86"],
    [7741,"2020-06-02T09:07:32","19,88","43,32"],
    [7742,"2020-06-02T09:07:47","19,87","41,52"],
    [7743,"2020-06-02T09:09:42","18,77","45,52"],
    [7744,"2020-06-02T09:09:52","20,05","44,03"],
    [7745,"2020-06-02T09:11:42","17,18","44,03"],
    [7746,"2020-06-02T09:11:52","18,83","43"],
    [7747,"2020-06-02T09:13:42","20,01","43"],
    [7748,"2020-06-02T09:13:52","19,82","43"],
    [7749,"2020-06-02T09:15:48","17,39","38,93"],
    [7750,"2020-06-02T09:15:53","17,82","38,93"],
    [7751,"2020-06-02T09:17:53","17,75","43,31"],
    [7752,"2020-06-02T09:18:03","16,6","43,31"],
    [7753,"2020-06-02T09:19:53","18,8","49,09"],
    [7754,"2020-06-02T09:20:03","19,99","49,09"],
    [7755,"2020-06-02T09:21:53","19,22","54,93"],
    [7756,"2020-06-02T09:22:03","18,24","54,93"],
    [7757,"2020-06-02T09:23:59","18,61","56,25"],
    [7758,"2020-06-02T09:24:04","18,11","56,25"],
    [7759,"2020-06-02T09:25:59","18,7","48,37"],
    [7760,"2020-06-02T09:26:04","18,72","48,37"],
    [7761,"2020-06-02T09:27:59","17,24","44,24"],
    [7762,"2020-06-02T09:28:09","18,28","44,24"],
    [7763,"2020-06-02T09:30:20","18,37","49,55"],
    [7764,"2020-06-02T09:30:30","16,38","49,55"],
    [7765,"2020-06-02T09:32:20","15,68","53,44"],
    [7766,"2020-06-02T09:32:30","18,66","53,44"],
    [7767,"2020-06-02T09:34:20","19,6","47,42"],
    [7768,"2020-06-02T09:34:30","19,35","47,42"],
    [7769,"2020-06-02T09:36:20","14,86","50,05"],
    [7770,"2020-06-02T09:36:30","14,28","50,05"],
    [7771,"2020-06-02T09:38:21","17,7","55,9"],
    [7772,"2020-06-02T09:38:31","17,56","55,9"],
    [7773,"2020-06-02T09:40:26","15,91","53,03"],
    [7774,"2020-06-02T09:40:31","14,9","53,03"],
    [7775,"2020-06-02T09:42:21","16,15","48,63"],
    [7776,"2020-06-02T09:42:31","16,47","48,63"],
    [7777,"2020-06-02T09:44:26","18,36","47,08"],
    [7778,"2020-06-02T09:44:31","17,01","47,08"],
    [7779,"2020-06-02T09:46:21","17,6","53,54"],
    [7780,"2020-06-02T09:46:31","18,16","53,54"],
    [7781,"2020-06-02T09:48:22","17,47","46,71"],
    [7782,"2020-06-02T09:48:32","16,82","46,71"],
    [7783,"2020-06-02T09:50:22","18,6","43,76"],
    [7784,"2020-06-02T09:50:32","17,13","43,76"],
    [7785,"2020-06-02T09:52:22","15,15","46,85"],
    [7786,"2020-06-02T09:52:32","16,61","46,85"],
    [7787,"2020-06-02T09:54:22","14,73","52,64"],
    [7788,"2020-06-02T09:54:32","14,34","52,64"],
    [7789,"2020-06-02T09:56:22","13,12","50,11"],
    [7790,"2020-06-02T09:56:32","12,35","49,43"],
    [7791,"2020-06-02T09:58:23","12,72","51,39"],
    [7792,"2020-06-02T09:58:33","13,43","51,39"],
    [7793,"2020-06-02T10:00:23","12,69","47,64"],
    [7794,"2020-06-02T10:00:33","13,1","47,64"],
    [7795,"2020-06-02T10:02:28","13,1","49,94"],
    [7796,"2020-06-02T10:02:33","13,69","49,94"],
    [7797,"2020-06-02T10:04:23","13,53","49,94"],
    [7798,"2020-06-02T10:04:33","13","50,87"],
    [7799,"2020-06-02T10:06:29","11,49","56,71"],
    [7800,"2020-06-02T10:06:34","11","57,82"],
    [7801,"2020-06-02T10:08:29","12,59","50,96"],
    [7802,"2020-06-02T10:08:34","12,67","50,93"],
    [7803,"2020-06-02T10:10:29","11,06","46,82"],
    [7804,"2020-06-02T10:10:34","11,05","46,77"],
    [7805,"2020-06-02T10:12:29","10,73","46,77"],
    [7806,"2020-06-02T10:12:39","11,31","46,77"],
    [7807,"2020-06-02T10:14:29","13,26","49,38"],
    [7808,"2020-06-02T10:14:40","13,42","49,38"],
    [7809,"2020-06-02T10:16:30","16,36","42,35"],
    [7810,"2020-06-02T10:16:40","17,06","42,35"],
    [7811,"2020-06-02T10:18:30","14,81","44,08"],
    [7812,"2020-06-02T10:18:40","16,02","44,08"],
    [7813,"2020-06-02T10:20:30","14,77","53,5"],
    [7814,"2020-06-02T10:20:40","15,78","53,5"],
    [7815,"2020-06-02T10:22:30","14,48","55,12"],
    [7816,"2020-06-02T10:22:40","15,18","55,12"],
    [7817,"2020-06-02T10:24:31","15,01","50,4"],
    [7818,"2020-06-02T10:24:41","15,64","50,4"],
    [7819,"2020-06-02T10:26:36","16,57","52,79"],
    [7820,"2020-06-02T10:26:41","16,8","52,79"],
    [7821,"2020-06-02T10:28:31","16,5","54,01"],
    [7822,"2020-06-02T10:28:41","15,72","54,01"],
    [7823,"2020-06-02T10:30:31","15,63","56,29"],
    [7824,"2020-06-02T10:30:41","16,26","56,29"],
    [7825,"2020-06-02T10:32:32","12,45","50,81"],
    [7826,"2020-06-02T10:32:42","12,1","50,81"],
    [7827,"2020-06-02T10:34:32","11,37","52,29"],
    [7828,"2020-06-02T10:34:42","11,08","52,29"],
    [7829,"2020-06-02T10:36:32","11,09","90,68"],
    [7830,"2020-06-02T10:36:42","10,65","90,68"],
    [7831,"2020-06-02T10:38:32","8,82","78,29"],
    [7832,"2020-06-02T10:38:42","8,94","78,29"],
    [7833,"2020-06-02T10:40:32","9,69","100,12"],
    [7834,"2020-06-02T10:40:42","8,05","100,12"],
    [7835,"2020-06-02T10:42:38","10,9","97,73"],
    [7836,"2020-06-02T10:42:43","11,33","97,73"],
    [7837,"2020-06-02T10:44:33","11,68","93,83"],
    [7838,"2020-06-02T10:44:43","12,06","93,83"],
    [7839,"2020-06-02T10:46:33","13,07","105,5"],
    [7840,"2020-06-02T10:46:43","12,67","105,5"],
    [7841,"2020-06-02T10:48:38","9,64","93,03"],
    [7842,"2020-06-02T10:48:43","9,99","93,03"],
    [7843,"2020-06-02T10:50:39","8,76","91,33"],
    [7844,"2020-06-02T10:50:44","8,63","91,33"],
    [7845,"2020-06-02T10:52:39","9,65","81,98"],
    [7846,"2020-06-02T10:52:44","9,72","81,98"],
    [7847,"2020-06-02T10:54:39","8,76","72,26"],
    [7848,"2020-06-02T10:54:44","8,74","72,26"],
    [7849,"2020-06-02T10:56:39","8,89","104,98"],
    [7850,"2020-06-02T10:56:49","8,43","104,98"],
    [7851,"2020-06-02T10:58:49","8,48","71,92"],
    [7852,"2020-06-02T10:58:59","11,13","71,92"],
    [7853,"2020-06-02T11:00:50","9,64","73,8"],
    [7854,"2020-06-02T11:01:00","10,79","73,8"],
    [7855,"2020-06-02T11:02:50","9,07","100,29"],
    [7856,"2020-06-02T11:03:00","8,13","100,29"],
    [7857,"2020-06-02T11:04:50","7,8","69,25"],
    [7858,"2020-06-02T11:05:00","9,23","69,25"],
    [7859,"2020-06-02T11:06:55","10,68","86,09"],
    [7860,"2020-06-02T11:07:00","9,42","86,09"],
    [7861,"2020-06-02T11:08:51","9,91","96,03"],
    [7862,"2020-06-02T11:09:01","12,49","96,03"],
    [7863,"2020-06-02T11:10:56","9,11","82,59"],
    [7864,"2020-06-02T11:11:01","8,93","82,59"],
    [7865,"2020-06-02T11:13:01","8,99","75,01"],
    [7866,"2020-06-02T11:13:11","9,04","75,01"],
    [7867,"2020-06-02T11:15:11","8,98","100,29"],
    [7868,"2020-06-02T11:15:21","10,25","71,84"],
    [7869,"2020-06-02T11:17:12","8,65","88,36"],
    [7870,"2020-06-02T11:17:22","7,98","88,36"],
    [7871,"2020-06-02T11:19:12","7,11","105,51"],
    [7872,"2020-06-02T11:19:22","8,37","107,77"],
    [7873,"2020-06-02T11:21:12","12,77","90,16"],
    [7874,"2020-06-02T11:21:22","11,58","98,24"],
    [7875,"2020-06-02T11:23:12","10,53","105,5"],
    [7876,"2020-06-02T11:23:22","8,84","105,5"],
    [7877,"2020-06-02T11:25:18","9,08","96,86"],
    [7878,"2020-06-02T11:25:23","9,81","96,86"],
    [7879,"2020-06-02T11:27:13","9,02","99,42"],
    [7880,"2020-06-02T11:27:23","8,64","99,42"],
    [7881,"2020-06-02T11:29:13","8,29","97,54"],
    [7882,"2020-06-02T11:29:23","10,28","99,22"],
    [7883,"2020-06-02T11:31:18","9,18","91,06"],
    [7884,"2020-06-02T11:31:23","8,78","91,06"],
    [7885,"2020-06-02T11:33:18","13,49","108,09"],
    [7886,"2020-06-02T11:33:23","12,97","108,09"],
    [7887,"2020-06-02T11:35:19","12,42","101,18"],
    [7888,"2020-06-02T11:35:24","12,49","101,18"],
    [7889,"2020-06-02T11:37:09","12,45","96,22"],
    [7890,"2020-06-02T11:37:29","13,12","94,91"],
    [7891,"2020-06-02T11:39:24","11,56","94,93"],
    [7892,"2020-06-02T11:39:29","12,61","96,21"],
    [7893,"2020-06-02T11:41:19","14,74","96,22"],
    [7894,"2020-06-02T11:41:29","11,92","95,32"],
    [7895,"2020-06-02T11:43:20","11,53","97,73"],
    [7896,"2020-06-02T11:43:30","12,72","92,85"],
    [7897,"2020-06-02T11:45:25","13,22","95,81"],
    [7898,"2020-06-02T11:45:30","14,8","96,23"],
    [7899,"2020-06-02T11:47:25","13,58","97,84"],
    [7900,"2020-06-02T11:47:30","11,45","97,84"],
    [7901,"2020-06-02T11:49:20","14,41","100,05"],
    [7902,"2020-06-02T11:49:30","13,17","100,05"],
    [7903,"2020-06-02T11:51:20","15,42","93,46"],
    [7904,"2020-06-02T11:51:30","15,24","92,36"],
    [7905,"2020-06-02T11:53:26","14,55","91,14"],
    [7906,"2020-06-02T11:53:31","14,95","91,14"],
    [7907,"2020-06-02T11:55:21","16,63","87,08"],
    [7908,"2020-06-02T11:55:31","14,11","87,08"],
    [7909,"2020-06-02T11:57:21","13,19","89,66"],
    [7910,"2020-06-02T11:57:31","15,66","89,66"],
    [7911,"2020-06-02T11:59:21","17,55","84,79"],
    [7912,"2020-06-02T11:59:31","16,36","84,79"],
    [7913,"2020-06-02T12:01:21","16,5","90,07"],
    [7914,"2020-06-02T12:01:31","15,55","90,07"],
    [7915,"2020-06-02T12:03:22","17,77","84,69"],
    [7916,"2020-06-02T12:03:32","16","84,69"],
    [7917,"2020-06-02T12:05:22","14,52","88,36"],
    [7918,"2020-06-02T12:05:32","12,28","88,36"],
    [7919,"2020-06-02T12:07:22","13,38","94,85"],
    [7920,"2020-06-02T12:07:32","15,67","94,85"],
    [7921,"2020-06-02T12:09:22","16,57","85,1"],
    [7922,"2020-06-02T12:09:32","15,81","85,1"],
    [7923,"2020-06-02T12:11:32","15,75","89,19"],
    [7924,"2020-06-02T12:11:42","17,7","89,19"],
    [7925,"2020-06-02T12:13:38","13,22","93,25"],
    [7926,"2020-06-02T12:13:43","18,92","93,25"],
    [7927,"2020-06-02T12:15:33","16,93","91,34"],
    [7928,"2020-06-02T12:15:43","16,79","91,34"],
    [7929,"2020-06-02T12:17:33","17,55","87,77"],
    [7930,"2020-06-02T12:17:43","16,36","87,77"],
    [7931,"2020-06-02T12:19:38","18,35","89,91"],
    [7932,"2020-06-02T12:19:48","17,59","89,91"],
    [7933,"2020-06-02T12:21:43","13,54","93,59"],
    [7934,"2020-06-02T12:21:48","15,46","93,59"],
    [7935,"2020-06-02T12:23:39","17,4","90,27"],
    [7936,"2020-06-02T12:23:49","17,51","90,27"],
    [7937,"2020-06-02T12:25:39","15,43","93,29"],
    [7938,"2020-06-02T12:25:49","15,16","93,29"],
    [7939,"2020-06-02T12:27:44","15,68","85,91"],
    [7940,"2020-06-02T12:27:49","14,53","85,91"],
    [7941,"2020-06-02T12:29:49","16,26","90,58"],
    [7942,"2020-06-02T12:29:59","18,55","90,58"],
    [7943,"2020-06-02T12:31:49","15,77","86,71"],
    [7944,"2020-06-02T12:31:59","17,17","86,71"],
    [7945,"2020-06-02T12:33:59","16,11","88,32"],
    [7946,"2020-06-02T12:34:09","18,04","88,32"],
    [7947,"2020-06-02T12:36:00","16,8","89,78"],
    [7948,"2020-06-02T12:36:10","18,2","89,78"],
    [7949,"2020-06-02T12:38:00","18,55","91,76"],
    [7950,"2020-06-02T12:38:10","19,84","91,76"],
    [7951,"2020-06-02T12:40:00","16,41","89,09"],
    [7952,"2020-06-02T12:40:10","16,23","89,09"],
    [7953,"2020-06-02T12:42:00","18,13","86,54"],
    [7954,"2020-06-02T12:42:10","20,53","86,54"],
    [7955,"2020-06-02T12:44:00","19,21","90,5"],
    [7956,"2020-06-02T12:44:10","17,43","92,6"],
    [7957,"2020-06-02T12:46:06","16,92","92,6"],
    [7958,"2020-06-02T12:46:11","14,45","92,6"],
    [7959,"2020-06-02T12:48:01","16,23","94,07"],
    [7960,"2020-06-02T12:48:11","16,38","94,07"],
    [7961,"2020-06-02T12:50:01","16,66","89,84"],
    [7962,"2020-06-02T12:50:11","19,09","92,71"],
    [7963,"2020-06-02T12:52:01","15,26","96,52"],
    [7964,"2020-06-02T12:52:11","17,2","90,43"],
    [7965,"2020-06-02T12:54:02","18,79","88,46"],
    [7966,"2020-06-02T12:54:12","19,15","91,2"],
    [7967,"2020-06-02T12:56:02","15,93","90,39"],
    [7968,"2020-06-02T12:56:12","17,89","91,7"],
    [7969,"2020-06-02T12:58:02","18,63","91,8"],
    [7970,"2020-06-02T12:58:12","17,27","91,8"],
    [7971,"2020-06-02T13:00:07","17","90,64"],
    [7972,"2020-06-02T13:00:12","17,57","91,97"],
    [7973,"2020-06-02T13:02:02","21,18","88,74"],
    [7974,"2020-06-02T13:02:12","20,48","88,74"],
    [7975,"2020-06-02T13:04:03","19,19","86,05"],
    [7976,"2020-06-02T13:04:13","21,74","86,05"],
    [7977,"2020-06-02T13:06:08","18,3","87,75"],
    [7978,"2020-06-02T13:06:13","18,74","87,75"],
    [7979,"2020-06-02T13:08:03","16,26","85,44"],
    [7980,"2020-06-02T13:08:13","19,09","85,44"],
    [7981,"2020-06-02T13:10:08","18,08","86,63"],
    [7982,"2020-06-02T13:10:13","18,48","86,63"],
    [7983,"2020-06-02T13:12:08","16,74","92,12"],
    [7984,"2020-06-02T13:12:13","16,86","92,12"],
    [7985,"2020-06-02T13:14:09","17,36","86,95"],
    [7986,"2020-06-02T13:14:14","17,31","86,95"],
    [7987,"2020-06-02T13:16:09","19,85","89,14"],
    [7988,"2020-06-02T13:16:14","19,86","89,14"],
    [7989,"2020-06-02T13:18:09","19,04","90,15"],
    [7990,"2020-06-02T13:18:14","19,05","90,15"],
    [7991,"2020-06-02T13:20:09","17,59","88,86"],
    [7992,"2020-06-02T13:20:19","16,48","88,86"],
    [7993,"2020-06-02T13:22:09","18,95","91,44"],
    [7994,"2020-06-02T13:22:19","18,83","91,44"],
    [7995,"2020-06-02T13:24:10","19,71","93,02"],
    [7996,"2020-06-02T13:24:20","17,33","93,02"],
    [7997,"2020-06-02T13:26:10","20,13","83,51"],
    [7998,"2020-06-02T13:26:20","19,47","83,51"],
    [7999,"2020-06-02T13:28:10","16,51","85,48"],
    [8000,"2020-06-02T13:28:20","17,59","85,48"],
    [8001,"2020-06-02T13:30:10","19,09","88,04"],
    [8002,"2020-06-02T13:30:20","18,74","88,04"],
    [8003,"2020-06-02T13:32:11","16,27","89,12"],
    [8004,"2020-06-02T13:32:21","15,91","89,12"],
    [8005,"2020-06-02T13:34:11","18,91","86,73"],
    [8006,"2020-06-02T13:34:21","18,28","86,73"],
    [8007,"2020-06-02T13:36:11","20,1","88,65"],
    [8008,"2020-06-02T13:36:21","15,42","88,65"],
    [8009,"2020-06-02T13:38:11","17,92","91,17"],
    [8010,"2020-06-02T13:38:21","22,9","91,17"],
    [8011,"2020-06-02T13:40:11","15,65","88,58"],
    [8012,"2020-06-02T13:40:21","18,2","88,58"],
    [8013,"2020-06-02T13:42:17","19,35","96,45"],
    [8014,"2020-06-02T13:42:22","17,32","96,45"],
    [8015,"2020-06-02T13:44:12","18,48","92,53"],
    [8016,"2020-06-02T13:44:22","22,14","92,53"],
    [8017,"2020-06-02T13:46:17","18,01","89,53"],
    [8018,"2020-06-02T13:46:22","15,27","89,53"],
    [8019,"2020-06-02T13:48:12","16,54","87,56"],
    [8020,"2020-06-02T13:48:22","20,23","87,56"],
    [8021,"2020-06-02T13:50:12","17,5","83,2"],
    [8022,"2020-06-02T13:50:22","17,91","83,2"],
    [8023,"2020-06-02T13:52:13","20,67","87,47"],
    [8024,"2020-06-02T13:52:23","17,76","87,47"],
    [8025,"2020-06-02T13:54:18","19,34","91,72"],
    [8026,"2020-06-02T13:54:23","17,55","91,72"],
    [8027,"2020-06-02T13:56:18","17,87","90,43"],
    [8028,"2020-06-02T13:56:23","21,19","90,43"],
    [8029,"2020-06-02T13:58:18","17,57","91,44"],
    [8030,"2020-06-02T13:58:23","17,82","91,44"],
    [8031,"2020-06-02T14:00:18","20,14","87,86"],
    [8032,"2020-06-02T14:00:23","20,22","87,86"],
    [8033,"2020-06-02T14:02:19","20,12","86,6"],
    [8034,"2020-06-02T14:02:29","17,98","86,6"],
    [8035,"2020-06-02T14:04:19","20,06","83,11"],
    [8036,"2020-06-02T14:04:29","19,67","83,11"],
    [8037,"2020-06-02T14:06:24","19,06","78,37"],
    [8038,"2020-06-02T14:06:29","20,29","78,37"],
    [8039,"2020-06-02T14:08:19","18,48","88,94"],
    [8040,"2020-06-02T14:08:29","20,04","88,94"],
    [8041,"2020-06-02T14:10:19","18,63","87,73"],
    [8042,"2020-06-02T14:10:30","19,18","87,73"],
    [8043,"2020-06-02T14:12:20","20,33","86,03"],
    [8044,"2020-06-02T14:12:30","18,11","86,03"],
    [8045,"2020-06-02T14:14:20","18,97","91,55"],
    [8046,"2020-06-02T14:14:30","19,42","91,55"],
    [8047,"2020-06-02T14:16:20","16,59","86,85"],
    [8048,"2020-06-02T14:16:30","20,16","86,85"],
    [8049,"2020-06-02T14:18:31","20,2","89,47"],
    [8050,"2020-06-02T14:18:40","19,98","89,47"],
    [8051,"2020-06-02T14:20:31","19,44","86,45"],
    [8052,"2020-06-02T14:20:41","22,3","86,45"],
    [8053,"2020-06-02T14:22:31","20,35","88,39"],
    [8054,"2020-06-02T14:22:41","17,6","88,39"],
    [8055,"2020-06-02T14:24:31","20,37","94,66"],
    [8056,"2020-06-02T14:24:41","17,89","94,66"],
    [8057,"2020-06-02T14:26:31","18,87","82,37"],
    [8058,"2020-06-02T14:26:41","20,2","82,37"],
    [8059,"2020-06-02T14:28:31","21,25","85,46"],
    [8060,"2020-06-02T14:28:41","19,87","85,46"],
    [8061,"2020-06-02T14:30:32","19,21","87,57"],
    [8062,"2020-06-02T14:30:42","17,84","87,57"],
    [8063,"2020-06-02T14:32:32","21,06","86,19"],
    [8064,"2020-06-02T14:32:42","18,34","86,19"],
    [8065,"2020-06-02T14:34:37","23,16","90,78"],
    [8066,"2020-06-02T14:34:42","21,03","90,78"],
    [8067,"2020-06-02T14:36:32","18,23","89,3"],
    [8068,"2020-06-02T14:36:42","18,91","89,3"],
    [8069,"2020-06-02T14:38:33","21,17","88"],
    [8070,"2020-06-02T14:38:43","20,46","88"],
    [8071,"2020-06-02T14:40:33","20,1","86,21"],
    [8072,"2020-06-02T14:40:43","20,57","86,21"],
    [8073,"2020-06-02T14:42:38","21,38","80,43"],
    [8074,"2020-06-02T14:42:43","21,41","80,43"],
    [8075,"2020-06-02T14:44:38","17,36","84,88"],
    [8076,"2020-06-02T14:44:43","17,44","84,88"],
    [8077,"2020-06-02T14:46:38","18,61","96,84"],
    [8078,"2020-06-02T14:46:43","18,58","96,84"],
    [8079,"2020-06-02T14:48:39","19,24","85,94"],
    [8080,"2020-06-02T14:48:49","19,57","85,94"],
    [8081,"2020-06-02T14:50:39","18,23","85,94"],
    [8082,"2020-06-02T14:50:49","16,6","85,94"],
    [8083,"2020-06-02T14:52:39","19,76","78,5"],
    [8084,"2020-06-02T14:52:49","21","78,5"],
    [8085,"2020-06-02T14:54:44","22,9","83,89"],
    [8086,"2020-06-02T14:54:49","19,64","83,89"],
    [8087,"2020-06-02T14:56:39","20,29","78,52"],
    [8088,"2020-06-02T14:56:49","22,3","78,52"],
    [8089,"2020-06-02T14:58:40","19,62","84,25"],
    [8090,"2020-06-02T14:58:50","24,27","84,25"],
    [8091,"2020-06-02T15:00:40","24,09","85,71"],
    [8092,"2020-06-02T15:00:50","24,7","85,71"],
    [8093,"2020-06-02T15:02:40","18,48","81,49"],
    [8094,"2020-06-02T15:02:50","21,12","81,49"],
    [8095,"2020-06-02T15:04:40","23,09","75,05"],
    [8096,"2020-06-02T15:04:50","18,67","75,05"],
    [8097,"2020-06-02T15:06:50","21,96","90,03"],
    [8098,"2020-06-02T15:07:00","21,71","90,03"],
    [8099,"2020-06-02T15:08:51","21,44","83,09"],
    [8100,"2020-06-02T15:09:01","18,67","83,09"],
    [8101,"2020-06-02T15:10:56","22,37","81,57"],
    [8102,"2020-06-02T15:11:01","22,77","81,57"],
    [8103,"2020-06-02T15:12:51","23,28","79,9"],
    [8104,"2020-06-02T15:13:01","20,88","79,9"],
    [8105,"2020-06-02T15:14:51","20,43","83,34"],
    [8106,"2020-06-02T15:15:01","21,44","83,34"],
    [8107,"2020-06-02T15:16:51","20,82","85,37"],
    [8108,"2020-06-02T15:17:01","20,54","85,37"],
    [8109,"2020-06-02T15:18:52","19,72","86,95"],
    [8110,"2020-06-02T15:19:02","20,2","86,95"],
    [8111,"2020-06-02T15:20:57","21,16","80,11"],
    [8112,"2020-06-02T15:21:02","21,81","80,11"],
    [8113,"2020-06-02T15:22:57","24,13","82,77"],
    [8114,"2020-06-02T15:23:02","22,89","82,77"],
    [8115,"2020-06-02T15:24:52","20,67","94,74"],
    [8116,"2020-06-02T15:25:02","18,01","94,74"],
    [8117,"2020-06-02T15:26:53","18,54","83,21"],
    [8118,"2020-06-02T15:27:03","17,51","83,21"],
    [8119,"2020-06-02T15:28:58","20,14","91,98"],
    [8120,"2020-06-02T15:29:03","21,76","91,98"],
    [8121,"2020-06-02T15:30:58","23","88,94"],
    [8122,"2020-06-02T15:31:03","22,99","88,94"],
    [8123,"2020-06-02T15:32:58","18,35","90,15"],
    [8124,"2020-06-02T15:33:03","18,3","90,15"],
    [8125,"2020-06-02T15:34:59","17,79","85,29"],
    [8126,"2020-06-02T15:35:09","17,54","85,29"],
    [8127,"2020-06-02T15:36:59","18,46","92,93"],
    [8128,"2020-06-02T15:37:09","21,26","92,93"],
    [8129,"2020-06-02T15:38:59","21,07","84,15"],
    [8130,"2020-06-02T15:39:09","17,85","84,15"],
    [8131,"2020-06-02T15:41:04","19,25","86,93"],
    [8132,"2020-06-02T15:41:09","16,9","86,93"],
    [8133,"2020-06-02T15:43:05","19,26","83,04"],
    [8134,"2020-06-02T15:43:10","21,27","83,04"],
    [8135,"2020-06-02T15:45:00","17,14","87,59"],
    [8136,"2020-06-02T15:45:10","19,31","87,59"],
    [8137,"2020-06-02T15:47:10","19,35","83,91"],
    [8138,"2020-06-02T15:47:20","18,79","83,91"],
    [8139,"2020-06-02T15:49:10","18,17","86,05"],
    [8140,"2020-06-02T15:49:20","19,13","86,05"],
    [8141,"2020-06-02T15:51:10","18,95","83,57"],
    [8142,"2020-06-02T15:51:20","18,27","83,57"],
    [8143,"2020-06-02T15:53:11","19,02","85,76"],
    [8144,"2020-06-02T15:53:21","20,93","85,76"],
    [8145,"2020-06-02T15:55:11","16,5","84,38"],
    [8146,"2020-06-02T15:55:21","20,45","84,38"],
    [8147,"2020-06-02T15:57:11","18,09","87,67"],
    [8148,"2020-06-02T15:57:21","23,61","87,67"],
    [8149,"2020-06-02T15:59:11","17,41","89,17"],
    [8150,"2020-06-02T15:59:21","19,07","89,17"],
    [8151,"2020-06-02T16:01:11","18,36","85,4"],
    [8152,"2020-06-02T16:01:22","17,66","85,4"],
    [8153,"2020-06-02T16:03:12","17,02","89,48"],
    [8154,"2020-06-02T16:03:22","19,84","89,48"],
    [8155,"2020-06-02T16:05:12","21,58","82,81"],
    [8156,"2020-06-02T16:05:22","20,93","82,81"],
    [8157,"2020-06-02T16:07:12","16,51","86,76"],
    [8158,"2020-06-02T16:07:22","18,33","86,76"],
    [8159,"2020-06-02T16:09:12","22,75","81,87"],
    [8160,"2020-06-02T16:09:22","22,46","81,87"],
    [8161,"2020-06-02T16:11:13","18,25","84,15"],
    [8162,"2020-06-02T16:11:23","18,59","84,15"],
    [8163,"2020-06-02T16:13:18","20,73","89,29"],
    [8164,"2020-06-02T16:13:23","20,35","89,29"],
    [8165,"2020-06-02T16:15:18","17,56","91,76"],
    [8166,"2020-06-02T16:15:23","17,27","91,76"],
    [8167,"2020-06-02T16:17:18","17,21","85,48"],
    [8168,"2020-06-02T16:17:23","17,14","85,48"],
    [8169,"2020-06-02T16:19:33","17,2","86,94"],
    [8170,"2020-06-02T16:19:38","17,78","86,94"],
    [8171,"2020-06-02T16:21:29","20,76","85,05"],
    [8172,"2020-06-02T16:21:39","18,99","85,05"],
    [8173,"2020-06-02T16:23:29","18,82","87,06"],
    [8174,"2020-06-02T16:23:39","22,78","87,06"],
    [8175,"2020-06-02T16:25:29","17,53","85,06"],
    [8176,"2020-06-02T16:25:39","22,24","85,06"],
    [8177,"2020-06-02T16:27:29","18,29","82,77"],
    [8178,"2020-06-02T16:27:39","19,36","82,77"],
    [8179,"2020-06-02T16:29:29","20,98","86,45"],
    [8180,"2020-06-02T16:29:40","21,52","86,45"],
    [8181,"2020-06-02T16:31:30","19,03","83,62"],
    [8182,"2020-06-02T16:31:40","17,36","83,62"],
    [8183,"2020-06-02T16:33:30","16,89","83,79"],
    [8184,"2020-06-02T16:33:40","18,2","86,31"],
    [8185,"2020-06-02T16:35:35","22,87","82,49"],
    [8186,"2020-06-02T16:35:40","20,33","83,02"],
    [8187,"2020-06-02T16:37:30","17,9","83,02"],
    [8188,"2020-06-02T16:37:40","19,28","83,02"],
    [8189,"2020-06-02T16:39:31","17,15","87,28"],
    [8190,"2020-06-02T16:39:41","17,34","87,28"],
    [8191,"2020-06-02T16:41:31","20,43","78,52"],
    [8192,"2020-06-02T16:41:41","22,46","78,52"],
    [8193,"2020-06-02T16:43:46","22,51","82,99"],
    [8194,"2020-06-02T16:43:51","18,76","83,75"],
    [8195,"2020-06-02T16:45:41","19,42","83,75"],
    [8196,"2020-06-02T16:45:51","19,33","83,75"],
    [8197,"2020-06-02T16:47:41","16,7","91,34"],
    [8198,"2020-06-02T16:47:51","16,73","91,34"],
    [8199,"2020-06-02T16:49:42","15,89","85,47"],
    [8200,"2020-06-02T16:49:52","18,54","85,47"],
    [8201,"2020-06-02T16:51:47","18,19","92,24"],
    [8202,"2020-06-02T16:51:52","20,33","92,24"],
    [8203,"2020-06-02T16:53:42","20,14","86,39"],
    [8204,"2020-06-02T16:53:52","19,36","86,39"],
    [8205,"2020-06-02T16:55:42","18,48","88,28"],
    [8206,"2020-06-02T16:55:52","15,51","88,28"],
    [8207,"2020-06-02T16:57:47","17,83","91,23"],
    [8208,"2020-06-02T16:57:52","19,44","91,23"],
    [8209,"2020-06-02T16:59:48","19,63","100,82"],
    [8210,"2020-06-02T16:59:53","19,76","100,82"],
    [8211,"2020-06-02T17:01:48","19,07","85,37"],
    [8212,"2020-06-02T17:01:53","19,14","85,37"],
    [8213,"2020-06-02T17:03:48","18,04","87,37"],
    [8214,"2020-06-02T17:03:53","18,03","87,37"],
    [8215,"2020-06-02T17:05:48","22,02","93,52"],
    [8216,"2020-06-02T17:05:58","21,88","93,52"],
    [8217,"2020-06-02T17:07:49","17,43","81,9"],
    [8218,"2020-06-02T17:07:59","17,6","81,9"],
    [8219,"2020-06-02T17:09:54","20,24","84,07"],
    [8220,"2020-06-02T17:09:59","19,46","84,07"],
    [8221,"2020-06-02T17:11:49","19,02","89,46"],
    [8222,"2020-06-02T17:11:59","18,95","89,46"],
    [8223,"2020-06-02T17:13:49","19,24","82,21"],
    [8224,"2020-06-02T17:13:59","16,45","82,21"],
    [8225,"2020-06-02T17:15:49","19,03","93,49"],
    [8226,"2020-06-02T17:15:59","22,27","93,49"],
    [8227,"2020-06-02T17:17:50","19,06","88,49"],
    [8228,"2020-06-02T17:18:00","17,21","88,49"],
    [8229,"2020-06-02T17:19:55","20,97","87,47"],
    [8230,"2020-06-02T17:20:00","18,23","87,47"],
    [8231,"2020-06-02T17:21:50","21,4","85,56"],
    [8232,"2020-06-02T17:22:00","17,25","85,56"],
    [8233,"2020-06-02T17:23:50","18,93","92,06"],
    [8234,"2020-06-02T17:24:00","23,24","92,06"],
    [8235,"2020-06-02T17:25:50","20,11","82,79"],
    [8236,"2020-06-02T17:26:00","20,5","82,79"],
    [8237,"2020-06-02T17:27:51","18,67","81,41"],
    [8238,"2020-06-02T17:28:01","20,73","81,41"],
    [8239,"2020-06-02T17:29:51","19,16","95,26"],
    [8240,"2020-06-02T17:30:01","21,22","95,26"],
    [8241,"2020-06-02T17:31:51","22,16","90,03"],
    [8242,"2020-06-02T17:32:01","20,87","90,03"],
    [8243,"2020-06-02T17:33:56","19,63","87,25"],
    [8244,"2020-06-02T17:34:01","20,22","87,25"],
    [8245,"2020-06-02T17:35:51","23,85","82,87"],
    [8246,"2020-06-02T17:36:01","22,24","82,87"],
    [8247,"2020-06-02T17:37:52","19,22","84,98"],
    [8248,"2020-06-02T17:38:02","21,9","84,98"],
    [8249,"2020-06-02T17:39:57","22,97","83,61"],
    [8250,"2020-06-02T17:40:02","21,25","83,61"],
    [8251,"2020-06-02T17:41:57","20,57","80,12"],
    [8252,"2020-06-02T17:42:02","20,22","80,12"],
    [8253,"2020-06-02T17:43:57","22,36","83,52"],
    [8254,"2020-06-02T17:44:03","23,25","83,52"],
    [8255,"2020-06-02T17:45:58","19,68","85,82"],
    [8256,"2020-06-02T17:46:03","19,62","85,82"],
    [8257,"2020-06-02T17:47:58","21,15","78,88"],
    [8258,"2020-06-02T17:48:08","19,98","78,88"],
    [8259,"2020-06-02T17:49:58","19,87","77,1"],
    [8260,"2020-06-02T17:50:08","20,23","77,1"],
    [8261,"2020-06-02T17:51:58","19,32","79,54"],
    [8262,"2020-06-02T17:52:08","18,17","79,54"],
    [8263,"2020-06-02T17:53:59","17,75","83,11"],
    [8264,"2020-06-02T17:54:09","18,4","83,11"],
    [8265,"2020-06-02T17:55:59","19,84","81,24"],
    [8266,"2020-06-02T17:56:09","16,46","81,24"],
    [8267,"2020-06-02T17:57:59","16,06","83,32"],
    [8268,"2020-06-02T17:58:09","14,39","83,32"],
    [8269,"2020-06-02T17:59:59","18,18","82,03"],
    [8270,"2020-06-02T18:00:09","19,75","82,03"],
    [8271,"2020-06-02T18:01:59","15,75","80,91"],
    [8272,"2020-06-02T18:02:09","14,93","80,91"],
    [8273,"2020-06-02T18:04:00","16,85","82,14"],
    [8274,"2020-06-02T18:04:10","16,06","82,14"],
    [8275,"2020-06-02T18:06:09","17,27","84"],
    [8276,"2020-06-02T18:06:19","19,51","84"],
    [8277,"2020-06-02T18:08:10","20,71","81,22"],
    [8278,"2020-06-02T18:08:20","18,23","81,22"],
    [8279,"2020-06-02T18:10:10","20,93","81,22"],
    [8280,"2020-06-02T18:10:20","18,06","80,97"],
    [8281,"2020-06-02T18:12:10","20,03","79,97"],
    [8282,"2020-06-02T18:12:20","18,45","79,97"],
    [8283,"2020-06-02T18:14:11","21,18","77,67"],
    [8284,"2020-06-02T18:14:20","16,86","77,67"],
    [8285,"2020-06-02T18:16:11","17,26","79,54"],
    [8286,"2020-06-02T18:16:21","17,98","79,54"],
    [8287,"2020-06-02T18:18:11","15,47","81,36"],
    [8288,"2020-06-02T18:18:21","17,09","81,36"],
    [8289,"2020-06-02T18:20:11","15,34","91,25"],
    [8290,"2020-06-02T18:20:21","17,29","91,25"],
    [8291,"2020-06-02T18:22:16","14,73","75,85"],
    [8292,"2020-06-02T18:22:21","15,4","75,85"],
    [8293,"2020-06-02T18:24:11","15,56","90,78"],
    [8294,"2020-06-02T18:24:22","18,32","90,78"],
    [8295,"2020-06-02T18:26:12","13,81","86,42"],
    [8296,"2020-06-02T18:26:22","15,85","86,42"],
    [8297,"2020-06-02T18:28:12","15,28","82,32"],
    [8298,"2020-06-02T18:28:22","12,72","82,32"],
    [8299,"2020-06-02T18:30:12","14,38","86,09"],
    [8300,"2020-06-02T18:30:22","13,91","86,09"],
    [8301,"2020-06-02T18:32:17","14,01","82,84"],
    [8302,"2020-06-02T18:32:22","12,92","82,84"],
    [8303,"2020-06-02T18:34:18","14,53","80,94"],
    [8304,"2020-06-02T18:34:23","14,63","80,94"],
    [8305,"2020-06-02T18:36:18","13,92","87,51"],
    [8306,"2020-06-02T18:36:23","13,87","87,51"],
    [8307,"2020-06-02T18:38:18","15,76","81,32"],
    [8308,"2020-06-02T18:38:23","15,78","81,32"],
    [8309,"2020-06-02T18:40:18","15,67","84,43"],
    [8310,"2020-06-02T18:40:28","16,12","84,43"],
    [8311,"2020-06-02T18:42:19","17,94","80,59"],
    [8312,"2020-06-02T18:42:29","18,62","80,59"],
    [8313,"2020-06-02T18:44:24","18,99","77,43"],
    [8314,"2020-06-02T18:44:29","16,93","77,43"],
    [8315,"2020-06-02T18:46:19","16,14","86,41"],
    [8316,"2020-06-02T18:46:29","17,79","86,41"],
    [8317,"2020-06-02T18:48:34","17,88","78,03"],
    [8318,"2020-06-02T18:48:39","19,13","76,87"],
    [8319,"2020-06-02T18:50:29","19,14","71,77"],
    [8320,"2020-06-02T18:50:39","20,14","79,96"],
    [8321,"2020-06-02T18:52:29","18,71","78,74"],
    [8322,"2020-06-02T18:52:40","16,64","78,74"],
    [8323,"2020-06-02T18:54:30","15,67","79,96"],
    [8324,"2020-06-02T18:54:40","14,16","79,96"],
    [8325,"2020-06-02T18:56:35","19,12","76,44"],
    [8326,"2020-06-02T18:56:40","14,52","76,44"],
    [8327,"2020-06-02T18:58:30","14,04","78,66"],
    [8328,"2020-06-02T18:58:40","14,86","78,66"],
    [8329,"2020-06-02T19:00:30","15,09","90,32"],
    [8330,"2020-06-02T19:00:40","15,37","90,32"],
    [8331,"2020-06-02T19:02:36","14,04","91,71"],
    [8332,"2020-06-02T19:02:41","13,91","91,71"],
    [8333,"2020-06-02T19:04:31","15,15","95,78"],
    [8334,"2020-06-02T19:04:41","16,52","95,78"],
    [8335,"2020-06-02T19:06:31","11,74","86,74"],
    [8336,"2020-06-02T19:06:41","16,13","86,74"],
    [8337,"2020-06-02T19:08:31","12,34","88,03"],
    [8338,"2020-06-02T19:08:41","14,04","88,03"],
    [8339,"2020-06-02T19:10:32","14,96","82,18"],
    [8340,"2020-06-02T19:10:42","14,45","82,18"],
    [8341,"2020-06-02T19:12:32","16,92","86,42"],
    [8342,"2020-06-02T19:12:42","17,56","86,42"],
    [8343,"2020-06-02T19:14:32","18,01","80,74"],
    [8344,"2020-06-02T19:14:42","19,19","80,74"],
    [8345,"2020-06-02T19:16:37","16,52","77,02"],
    [8346,"2020-06-02T19:16:42","16,66","77,02"],
    [8347,"2020-06-02T19:18:37","17,93","81,41"],
    [8348,"2020-06-02T19:18:42","18,2","81,41"],
    [8349,"2020-06-02T19:20:38","17,41","78,46"],
    [8350,"2020-06-02T19:20:43","17,44","78,46"],
    [8351,"2020-06-02T19:22:38","17,31","82,12"],
    [8352,"2020-06-02T19:22:48","16,66","82,12"],
    [8353,"2020-06-02T19:24:38","20,25","73,26"],
    [8354,"2020-06-02T19:24:48","15,77","73,26"],
    [8355,"2020-06-02T19:26:38","18,73","78,24"],
    [8356,"2020-06-02T19:26:48","19,54","78,24"],
    [8357,"2020-06-02T19:28:38","20,01","74,79"],
    [8358,"2020-06-02T19:28:48","18,54","74,79"],
    [8359,"2020-06-02T19:30:39","19","78,18"],
    [8360,"2020-06-02T19:30:49","16,67","78,18"],
    [8361,"2020-06-02T19:32:39","19,46","76,96"],
    [8362,"2020-06-02T19:32:49","18,92","76,96"],
    [8363,"2020-06-02T19:34:39","17,93","74,06"],
    [8364,"2020-06-02T19:34:49","15,87","74,06"],
    [8365,"2020-06-02T19:36:39","20,51","77,69"],
    [8366,"2020-06-02T19:36:49","20,01","77,69"],
    [8367,"2020-06-02T19:38:40","19,04","79,63"],
    [8368,"2020-06-02T19:38:50","18,99","79,63"],
    [8369,"2020-06-02T19:40:50","18,99","74,75"],
    [8370,"2020-06-02T19:41:00","19,76","74,75"],
    [8371,"2020-06-02T19:42:50","21,83","70,57"],
    [8372,"2020-06-02T19:43:00","20,17","70,57"],
    [8373,"2020-06-02T19:44:50","18,62","74,85"],
    [8374,"2020-06-02T19:45:00","19,91","74,85"],
    [8375,"2020-06-02T19:46:56","20,29","73,7"],
    [8376,"2020-06-02T19:47:01","19,25","73,7"],
    [8377,"2020-06-02T19:48:51","21,52","71,92"],
    [8378,"2020-06-02T19:49:01","20,34","71,92"],
    [8379,"2020-06-02T19:50:51","16,66","74,08"],
    [8380,"2020-06-02T19:51:01","17,84","74,08"],
    [8381,"2020-06-02T19:52:56","18,55","81,1"],
    [8382,"2020-06-02T19:53:01","17,6","81,1"],
    [8383,"2020-06-02T19:54:51","16,57","77,35"],
    [8384,"2020-06-02T19:55:01","17,08","77,35"],
    [8385,"2020-06-02T19:56:52","14,63","70,28"],
    [8386,"2020-06-02T19:57:02","16,73","70,28"],
    [8387,"2020-06-02T19:58:52","14,96","80,08"],
    [8388,"2020-06-02T19:59:02","13,12","80,08"],
    [8389,"2020-06-02T20:00:57","14,15","72,99"],
    [8390,"2020-06-02T20:01:02","13,74","72,99"],
    [8391,"2020-06-02T20:02:57","16,28","69,71"],
    [8392,"2020-06-02T20:03:02","16,32","69,71"],
    [8393,"2020-06-02T20:04:58","16,12","75,25"],
    [8394,"2020-06-02T20:05:08","15,72","75,25"],
    [8395,"2020-06-02T20:07:08","15,69","80,51"],
    [8396,"2020-06-02T20:07:18","13,9","80,51"],
    [8397,"2020-06-02T20:09:08","14,63","72,96"],
    [8398,"2020-06-02T20:09:18","14,34","72,96"],
    [8399,"2020-06-02T20:11:08","14,49","76,06"],
    [8400,"2020-06-02T20:11:18","16,34","76,06"],
    [8401,"2020-06-02T20:13:08","13,36","80,86"],
    [8402,"2020-06-02T20:13:18","14,59","80,86"],
    [8403,"2020-06-02T20:15:18","15,67","73,48"],
    [8404,"2020-06-02T20:15:28","15,28","73,48"],
    [8405,"2020-06-02T20:17:23","11,68","76,46"],
    [8406,"2020-06-02T20:17:28","14,01","76,46"],
    [8407,"2020-06-02T20:19:19","14,01","74,24"],
    [8408,"2020-06-02T20:19:29","18,09","74,24"],
    [8409,"2020-06-02T20:21:19","15,91","75,73"],
    [8410,"2020-06-02T20:21:29","15,71","75,73"],
    [8411,"2020-06-02T20:23:29","15,69","73,55"],
    [8412,"2020-06-02T20:23:39","14,65","73,55"],
    [8413,"2020-06-02T20:25:39","14,63","78,24"],
    [8414,"2020-06-02T20:25:49","16,12","78,24"],
    [8415,"2020-06-02T20:27:40","13,21","84,61"],
    [8416,"2020-06-02T20:27:50","15,81","84,61"],
    [8417,"2020-06-02T20:29:45","13,28","77,86"],
    [8418,"2020-06-02T20:29:50","13,69","77,86"],
    [8419,"2020-06-02T20:31:40","14,01","81,91"],
    [8420,"2020-06-02T20:31:50","15,66","81,91"],
    [8421,"2020-06-02T20:33:40","12,59","80,84"],
    [8422,"2020-06-02T20:33:50","12,05","80,84"],
    [8423,"2020-06-02T20:35:40","12,75","76,14"],
    [8424,"2020-06-02T20:35:50","12,35","76,14"],
    [8425,"2020-06-02T20:37:41","12,89","84,79"],
    [8426,"2020-06-02T20:37:51","12,85","84,79"],
    [8427,"2020-06-02T20:39:46","13,2","79,86"],
    [8428,"2020-06-02T20:39:51","13,45","79,86"],
    [8429,"2020-06-02T20:41:46","12,78","76,64"],
    [8430,"2020-06-02T20:41:51","13,62","76,64"],
    [8431,"2020-06-02T20:43:46","12,35","80,87"],
    [8432,"2020-06-02T20:43:51","10,03","80,87"],
    [8433,"2020-06-02T20:45:41","10,9","83,02"],
    [8434,"2020-06-02T20:45:52","11,63","83,02"],
    [8435,"2020-06-02T20:47:47","9,93","81,74"],
    [8436,"2020-06-02T20:47:52","10,59","81,74"],
    [8437,"2020-06-02T20:49:47","12,21","86,71"],
    [8438,"2020-06-02T20:49:52","12,83","86,71"],
    [8439,"2020-06-02T20:51:47","10,78","83,05"],
    [8440,"2020-06-02T20:51:52","10,83","83,05"],
    [8441,"2020-06-02T20:53:47","10,5","79,85"],
    [8442,"2020-06-02T20:53:57","12,91","79,85"],
    [8443,"2020-06-02T20:55:48","11,03","82,75"],
    [8444,"2020-06-02T20:55:58","13,34","82,75"],
    [8445,"2020-06-02T20:57:53","13,46","73,55"],
    [8446,"2020-06-02T20:57:58","13,21","73,55"],
    [8447,"2020-06-02T20:59:53","12,59","78,43"],
    [8448,"2020-06-02T20:59:58","12,31","80,52"],
    [8449,"2020-06-02T21:01:48","12,25","80,52"],
    [8450,"2020-06-02T21:01:58","10,66","84,03"],
    [8451,"2020-06-02T21:03:49","11,36","84,03"],
    [8452,"2020-06-02T21:03:59","11,32","89,45"],
    [8453,"2020-06-02T21:05:49","9,52","89,45"],
    [8454,"2020-06-02T21:05:59","11,56","87,55"],
    [8455,"2020-06-02T21:07:49","10,54","87,55"],
    [8456,"2020-06-02T21:07:59","10,3","86,44"],
    [8457,"2020-06-02T21:09:49","12,72","83,92"],
    [8458,"2020-06-02T21:09:59","10,16","87,89"],
    [8459,"2020-06-02T21:11:49","11,24","87,89"],
    [8460,"2020-06-02T21:11:59","10,89","81,34"],
    [8461,"2020-06-02T21:13:50","12,95","82,04"],
    [8462,"2020-06-02T21:14:00","12,39","77,77"],
    [8463,"2020-06-02T21:15:55","12,37","76,86"],
    [8464,"2020-06-02T21:16:00","11,37","73,9"],
    [8465,"2020-06-02T21:17:55","13,84","73,09"],
    [8466,"2020-06-02T21:18:00","12,75","76,89"],
    [8467,"2020-06-02T21:19:55","13,12","76,08"],
    [8468,"2020-06-02T21:20:00","13,31","78,86"],
    [8469,"2020-06-02T21:21:50","13,39","78,86"],
    [8470,"2020-06-02T21:22:00","13,05","78,86"],
    [8471,"2020-06-02T21:23:51","14,34","83,08"],
    [8472,"2020-06-02T21:24:01","13,84","83,08"],
    [8473,"2020-06-02T21:25:51","13,9","75,55"],
    [8474,"2020-06-02T21:26:01","13,43","75,55"],
    [8475,"2020-06-02T21:27:51","14,19","72,96"],
    [8476,"2020-06-02T21:28:01","14,94","72,96"],
    [8477,"2020-06-02T21:30:06","14,99","71,2"],
    [8478,"2020-06-02T21:30:21","16,13","75,66"],
    [8479,"2020-06-02T21:32:11","15,97","71,71"],
    [8480,"2020-06-02T21:32:21","16,86","71,53"],
    [8481,"2020-06-02T21:34:17","16,57","76,41"],
    [8482,"2020-06-02T21:34:22","17,58","76,41"],
    [8483,"2020-06-02T21:36:17","15,33","72,18"],
    [8484,"2020-06-02T21:36:22","15,17","72,18"],
    [8485,"2020-06-02T21:38:22","15,21","76,86"],
    [8486,"2020-06-02T21:38:27","15,56","76,86"],
    [8487,"2020-06-02T21:40:17","15,96","76,86"],
    [8488,"2020-06-02T21:40:27","15,88","76,86"],
    [8489,"2020-06-02T21:42:18","14,2","73,87"],
    [8490,"2020-06-02T21:42:28","15,17","73,87"],
    [8491,"2020-06-02T21:44:18","14,85","77,54"],
    [8492,"2020-06-02T21:44:28","13,42","77,54"],
    [8493,"2020-06-02T21:46:23","13,59","74,86"],
    [8494,"2020-06-02T21:46:28","13,89","74,86"],
    [8495,"2020-06-02T21:48:18","13,97","70,28"],
    [8496,"2020-06-02T21:48:28","14,19","70,28"],
    [8497,"2020-06-02T21:50:18","13,36","73,19"],
    [8498,"2020-06-02T21:50:29","13,17","73,19"],
    [8499,"2020-06-02T21:52:19","12,5","75,85"],
    [8500,"2020-06-02T21:52:39","12,82","75,85"],
    [8501,"2020-06-02T21:54:29","11,53","81,51"],
    [8502,"2020-06-02T21:54:39","9,69","81,51"],
    [8503,"2020-06-02T21:56:29","12,31","84,28"],
    [8504,"2020-06-02T21:56:39","9,94","84,28"],
    [8505,"2020-06-02T21:58:29","10,6","89,97"],
    [8506,"2020-06-02T21:58:39","11,05","89,97"],
    [8507,"2020-06-02T22:00:30","10,55","88,7"],
    [8508,"2020-06-02T22:00:40","9,91","88,7"],
    [8509,"2020-06-02T22:02:35","12,41","83,35"],
    [8510,"2020-06-02T22:02:40","10,5","83,35"],
    [8511,"2020-06-02T22:04:30","10,91","76,81"],
    [8512,"2020-06-02T22:04:40","11,13","76,81"],
    [8513,"2020-06-02T22:06:30","10,75","74,68"],
    [8514,"2020-06-02T22:06:40","12,18","74,68"],
    [8515,"2020-06-02T22:08:30","12,46","74,68"],
    [8516,"2020-06-02T22:08:40","11,37","74,68"],
    [8517,"2020-06-02T22:10:36","12,14","80,06"],
    [8518,"2020-06-02T22:10:41","10,85","80,06"],
    [8519,"2020-06-02T22:12:31","11,53","77,27"],
    [8520,"2020-06-02T22:12:41","10,73","77,27"],
    [8521,"2020-06-02T22:14:31","11,93","74,21"],
    [8522,"2020-06-02T22:14:41","12","74,21"],
    [8523,"2020-06-02T22:16:31","11,94","75,64"],
    [8524,"2020-06-02T22:16:41","12,55","75,64"],
    [8525,"2020-06-02T22:18:31","10,23","73,48"],
    [8526,"2020-06-02T22:18:42","11,02","73,48"],
    [8527,"2020-06-02T22:20:37","11,39","74,76"],
    [8528,"2020-06-02T22:20:42","11,51","74,76"],
    [8529,"2020-06-02T22:22:37","10,86","75,97"],
    [8530,"2020-06-02T22:22:42","10,85","75,97"],
    [8531,"2020-06-02T22:24:37","12,23","73,77"],
    [8532,"2020-06-02T22:24:47","12,35","73,77"],
    [8533,"2020-06-02T22:26:37","12,88","72,29"],
    [8534,"2020-06-02T22:26:48","11,48","72,29"],
    [8535,"2020-06-02T22:28:38","13,65","76,65"],
    [8536,"2020-06-02T22:28:48","12,45","76,65"],
    [8537,"2020-06-02T22:30:43","13,36","75,28"],
    [8538,"2020-06-02T22:30:48","13,49","75,28"],
    [8539,"2020-06-02T22:32:48","13,48","73,18"],
    [8540,"2020-06-02T22:32:58","13,68","73,18"],
    [8541,"2020-06-02T22:34:58","12,64","74,21"],
    [8542,"2020-06-02T22:35:03","12,66","74,21"],
    [8543,"2020-06-02T22:36:58","12,73","70,84"],
    [8544,"2020-06-02T22:37:08","14,31","70,84"],
    [8545,"2020-06-02T22:39:04","13,69","69,68"],
    [8546,"2020-06-02T22:39:09","14,07","69,68"],
    [8547,"2020-06-02T22:40:59","13,71","65,78"],
    [8548,"2020-06-02T22:41:09","12,64","65,78"],
    [8549,"2020-06-02T22:43:09","12,71","67,98"],
    [8550,"2020-06-02T22:43:19","13,68","67,98"],
    [8551,"2020-06-02T22:45:09","11,86","64,52"],
    [8552,"2020-06-02T22:45:19","12,55","64,52"],
    [8553,"2020-06-02T22:47:09","12,29","68,98"],
    [8554,"2020-06-02T22:47:19","12,44","68,98"],
    [8555,"2020-06-02T22:49:15","12","60,23"],
    [8556,"2020-06-02T22:49:20","12,04","60,23"],
    [8557,"2020-06-02T22:51:10","12,75","65,63"],
    [8558,"2020-06-02T22:51:20","11,46","65,63"],
    [8559,"2020-06-02T22:53:10","13,6","63,13"],
    [8560,"2020-06-02T22:53:20","12,66","63,13"],
    [8561,"2020-06-02T22:55:10","11,56","60,12"],
    [8562,"2020-06-02T22:55:20","11,37","60,12"],
    [8563,"2020-06-02T22:57:31","11,3","54,45"],
    [8564,"2020-06-02T22:57:41","12,17","54,45"],
    [8565,"2020-06-02T22:59:31","11,07","51,06"],
    [8566,"2020-06-02T22:59:41","11,74","51,06"],
    [8567,"2020-06-02T23:01:31","13,04","60,84"],
    [8568,"2020-06-02T23:01:41","12,26","60,84"],
    [8569,"2020-06-02T23:03:36","14,19","53,19"],
    [8570,"2020-06-02T23:03:41","13,62","53,19"],
    [8571,"2020-06-02T23:05:37","14,34","56,99"],
    [8572,"2020-06-02T23:05:42","14,7","56,99"],
    [8573,"2020-06-02T23:07:41","16,02","54,25"],
    [8574,"2020-06-02T23:07:46","15,82","54,25"],
    [8575,"2020-06-02T23:09:42","14,38","58,11"],
    [8576,"2020-06-02T23:09:47","13,5","58,11"],
    [8577,"2020-06-02T23:11:42","14,39","51,54"],
    [8578,"2020-06-02T23:11:47","14,44","51,54"],
    [8579,"2020-06-02T23:13:37","14,04","52,84"],
    [8580,"2020-06-02T23:13:47","15,04","52,84"],
    [8581,"2020-06-02T23:15:42","14,19","51,69"],
    [8582,"2020-06-02T23:15:47","13,45","51,69"],
    [8583,"2020-06-02T23:17:38","13,07","55,45"],
    [8584,"2020-06-02T23:17:48","12,52","55,45"],
    [8585,"2020-06-02T23:19:38","12,19","53,31"],
    [8586,"2020-06-02T23:19:48","12,88","53,31"],
    [8587,"2020-06-02T23:21:38","14,19","45,98"],
    [8588,"2020-06-02T23:21:48","12,07","45,98"],
    [8589,"2020-06-02T23:23:38","12,64","44,67"],
    [8590,"2020-06-02T23:23:48","12,92","44,67"],
    [8591,"2020-06-02T23:25:38","13,64","48,17"],
    [8592,"2020-06-02T23:25:48","13,5","48,17"],
    [8593,"2020-06-02T23:27:39","13,87","45,51"],
    [8594,"2020-06-02T23:27:49","14,19","45,51"],
    [8595,"2020-06-02T23:29:44","13,85","51,3"],
    [8596,"2020-06-02T23:29:49","13,71","51,3"],
    [8597,"2020-06-02T23:31:39","14,67","49,57"],
    [8598,"2020-06-02T23:31:49","13,53","49,57"],
    [8599,"2020-06-02T23:33:39","14,83","49,57"],
    [8600,"2020-06-02T23:33:49","14,29","49,57"],
    [8601,"2020-06-02T23:35:44","15,08","46,38"],
    [8602,"2020-06-02T23:35:49","14,63","46,38"],
    [8603,"2020-06-02T23:37:40","14,7","50,77"],
    [8604,"2020-06-02T23:37:50","15,49","50,77"],
    [8605,"2020-06-02T23:39:40","14,58","46,78"],
    [8606,"2020-06-02T23:39:50","16,06","46,78"],
    [8607,"2020-06-02T23:41:40","14,04","45,59"],
    [8608,"2020-06-02T23:41:50","14,67","45,59"],
    [8609,"2020-06-02T23:43:30","15,22","44,28"],
    [8610,"2020-06-02T23:43:50","14,26","44,28"],
    [8611,"2020-06-02T23:45:41","15,01","51,07"],
    [8612,"2020-06-02T23:45:51","14,12","51,07"],
    [8613,"2020-06-02T23:47:41","15,02","49,89"],
    [8614,"2020-06-02T23:47:51","15,21","49,89"],
    [8615,"2020-06-02T23:49:41","13,63","51,07"],
    [8616,"2020-06-02T23:49:51","14,77","51,07"],
    [8617,"2020-06-02T23:51:46","14,34","53,96"],
    [8618,"2020-06-02T23:51:51","13,28","53,96"],
    [8619,"2020-06-02T23:53:51","13,83","52,56"],
    [8620,"2020-06-02T23:54:01","14,07","52,56"],
    [8621,"2020-06-02T23:56:01","14,07","56,25"],
    [8622,"2020-06-02T23:56:11","14,43","56,25"],
    [8623,"2020-06-02T23:58:06","14,08","54,87"],
    [8624,"2020-06-02T23:58:11","14,19","54,87"],
    [8625,"2020-07-02T00:00:12","14,24","55,92"],
    [8626,"2020-07-02T00:00:17","13,64","55,92"],
    [8627,"2020-07-02T00:02:07","13,36","54,12"],
    [8628,"2020-07-02T00:02:17","13,78","54,12"],
    [8629,"2020-07-02T00:04:12","14,09","53,83"],
    [8630,"2020-07-02T00:04:17","14,85","56,16"],
    [8631,"2020-07-02T00:06:07","12,95","56,16"],
    [8632,"2020-07-02T00:06:17","12,85","53,47"],
    [8633,"2020-07-02T00:08:13","14,23","53,47"],
    [8634,"2020-07-02T00:08:18","13,88","53,47"],
    [8635,"2020-07-02T00:10:18","13,97","52,17"],
    [8636,"2020-07-02T00:10:28","13,05","52,17"],
    [8637,"2020-07-02T00:12:18","13,55","53,55"],
    [8638,"2020-07-02T00:12:28","14,6","53,55"],
    [8639,"2020-07-02T00:14:18","13,72","55,56"],
    [8640,"2020-07-02T00:14:28","14,02","55,56"],
    [8641,"2020-07-02T00:16:18","12,35","53,67"],
    [8642,"2020-07-02T00:16:28","13,34","53,67"],
    [8643,"2020-07-02T00:18:24","13,08","54,96"],
    [8644,"2020-07-02T00:18:29","13,47","54,96"],
    [8645,"2020-07-02T00:20:19","12,69","56,49"],
    [8646,"2020-07-02T00:20:29","12,07","56,49"],
    [8647,"2020-07-02T00:22:19","13,07","58,13"],
    [8648,"2020-07-02T00:22:29","13,24","58,13"],
    [8649,"2020-07-02T00:24:19","14,09","54,54"],
    [8650,"2020-07-02T00:24:29","14,34","54,54"],
    [8651,"2020-07-02T00:26:35","14,38","56,01"],
    [8652,"2020-07-02T00:26:40","14,02","56,01"],
    [8653,"2020-07-02T00:28:30","15,22","53,96"],
    [8654,"2020-07-02T00:28:40","14,58","53,96"],
    [8655,"2020-07-02T00:30:30","13,14","55,84"],
    [8656,"2020-07-02T00:30:40","13,02","55,84"],
    [8657,"2020-07-02T00:32:30","13,82","55,84"],
    [8658,"2020-07-02T00:32:40","13,44","55,84"],
    [8659,"2020-07-02T00:34:31","12,99","58,13"],
    [8660,"2020-07-02T00:34:41","12,73","58,13"],
    [8661,"2020-07-02T00:36:31","14,18","55,13"],
    [8662,"2020-07-02T00:36:41","13,04","55,13"],
    [8663,"2020-07-02T00:38:31","12,88","56,53"],
    [8664,"2020-07-02T00:38:41","12,78","56,53"],
    [8665,"2020-07-02T00:40:36","12,46","58,87"],
    [8666,"2020-07-02T00:40:41","12,2","58,87"],
    [8667,"2020-07-02T00:42:37","11,81","56,46"],
    [8668,"2020-07-02T00:42:42","11,74","56,46"],
    [8669,"2020-07-02T00:44:37","11,46","58,77"],
    [8670,"2020-07-02T00:44:47","11,39","58,77"],
    [8671,"2020-07-02T00:46:37","12,31","60,39"],
    [8672,"2020-07-02T00:46:47","11,99","60,39"],
    [8673,"2020-07-02T00:48:42","11,42","61,69"],
    [8674,"2020-07-02T00:48:47","10,88","61,69"],
    [8675,"2020-07-02T00:50:37","11,56","59,33"],
    [8676,"2020-07-02T00:50:47","11,1","59,33"],
    [8677,"2020-07-02T00:52:38","10,98","65,2"],
    [8678,"2020-07-02T00:52:48","10,9","65,2"],
    [8679,"2020-07-02T00:54:38","12,25","67,55"],
    [8680,"2020-07-02T00:54:48","11,45","67,55"],
    [8681,"2020-07-02T00:56:38","10,6","64,7"],
    [8682,"2020-07-02T00:56:48","10,12","64,7"],
    [8683,"2020-07-02T00:58:48","11,44","70,35"],
    [8684,"2020-07-02T00:58:58","11,87","70,35"],
    [8685,"2020-07-02T01:00:48","10,41","65,13"],
    [8686,"2020-07-02T01:00:58","11,01","65,13"],
    [8687,"2020-07-02T01:02:49","10,49","68,02"],
    [8688,"2020-07-02T01:02:59","8,67","68,02"],
    [8689,"2020-07-02T01:04:49","10,95","65,37"],
    [8690,"2020-07-02T01:04:59","9,84","65,37"],
    [8691,"2020-07-02T01:06:49","9,61","69,81"],
    [8692,"2020-07-02T01:06:59","10,88","69,81"],
    [8693,"2020-07-02T01:08:54","9,65","75,16"],
    [8694,"2020-07-02T01:08:59","8,89","75,16"],
    [8695,"2020-07-02T01:10:49","11,7","75,16"],
    [8696,"2020-07-02T01:10:59","10,29","77,12"],
    [8697,"2020-07-02T01:12:50","11,83","76,13"],
    [8698,"2020-07-02T01:13:00","10,88","74,08"],
    [8699,"2020-07-02T01:14:50","9,67","74,08"],
    [8700,"2020-07-02T01:15:00","8,75","88,19"],
    [8701,"2020-07-02T01:16:50","12,18","88,19"],
    [8702,"2020-07-02T01:17:00","10,31","75,95"],
    [8703,"2020-07-02T01:18:50","9,1","75,95"],
    [8704,"2020-07-02T01:19:00","9,66","81,35"],
    [8705,"2020-07-02T01:20:50","11,31","81,35"],
    [8706,"2020-07-02T01:21:01","10,79","83,81"],
    [8707,"2020-07-02T01:22:51","11,54","85,64"],
    [8708,"2020-07-02T01:23:01","9,7","89,45"],
    [8709,"2020-07-02T01:24:51","10,45","89,45"],
    [8710,"2020-07-02T01:25:01","11,12","81,79"],
    [8711,"2020-07-02T01:26:56","11,74","85,16"],
    [8712,"2020-07-02T01:27:01","11,88","84,82"],
    [8713,"2020-07-02T01:28:56","13,15","82"],
    [8714,"2020-07-02T01:29:01","13,3","81,51"],
    [8715,"2020-07-02T01:30:57","12,35","83,12"],
    [8716,"2020-07-02T01:31:07","11,68","83,13"],
    [8717,"2020-07-02T01:32:57","11,71","81,96"],
    [8718,"2020-07-02T01:33:07","12,28","81,95"],
    [8719,"2020-07-02T01:34:57","12,82","83,75"],
    [8720,"2020-07-02T01:35:07","11,8","83,73"],
    [8721,"2020-07-02T01:36:57","12,34","80,55"],
    [8722,"2020-07-02T01:37:07","11,05","80,57"],
    [8723,"2020-07-02T01:39:17","11,04","83,62"],
    [8724,"2020-07-02T01:39:27","11,29","83,62"],
    [8725,"2020-07-02T01:41:18","10,64","79,74"],
    [8726,"2020-07-02T01:41:28","11,11","79,74"],
    [8727,"2020-07-02T01:43:23","11,1","79,74"],
    [8728,"2020-07-02T01:43:28","11,39","79,74"],
    [8729,"2020-07-02T01:45:18","11,24","78,42"],
    [8730,"2020-07-02T01:45:28","10,88","78,42"],
    [8731,"2020-07-02T01:47:18","10,35","80,09"],
    [8732,"2020-07-02T01:47:28","10,5","80,09"],
    [8733,"2020-07-02T01:49:18","10,73","74,86"],
    [8734,"2020-07-02T01:49:29","10,7","74,86"],
    [8735,"2020-07-02T01:51:19","11,04","75,87"],
    [8736,"2020-07-02T01:51:29","10,16","75,87"],
    [8737,"2020-07-02T01:53:19","9,59","82,73"],
    [8738,"2020-07-02T01:53:29","11,82","82,73"],
    [8739,"2020-07-02T01:55:19","11,97","77,57"],
    [8740,"2020-07-02T01:55:29","11,43","77,57"],
    [8741,"2020-07-02T01:57:24","12,3","80,09"],
    [8742,"2020-07-02T01:57:29","11,88","80,09"],
    [8743,"2020-07-02T01:59:19","12,14","77,03"],
    [8744,"2020-07-02T01:59:29","12,65","77,03"],
    [8745,"2020-07-02T02:01:25","12,42","73,89"],
    [8746,"2020-07-02T02:01:30","12,95","73,89"],
    [8747,"2020-07-02T02:03:20","12,02","77,92"],
    [8748,"2020-07-02T02:03:30","12,25","77,92"],
    [8749,"2020-07-02T02:05:20","12,14","72,78"],
    [8750,"2020-07-02T02:05:30","11,05","72,78"],
    [8751,"2020-07-02T02:07:20","12,42","75,09"],
    [8752,"2020-07-02T02:07:30","12,18","75,09"],
    [8753,"2020-07-02T02:09:25","11,99","76,16"],
    [8754,"2020-07-02T02:09:31","10,13","76,16"],
    [8755,"2020-07-02T02:11:21","11,07","69,41"],
    [8756,"2020-07-02T02:11:31","11,7","69,41"],
    [8757,"2020-07-02T02:13:26","11,74","71,29"],
    [8758,"2020-07-02T02:13:36","11,27","71,29"],
    [8759,"2020-07-02T02:15:36","9,21","69,42"],
    [8760,"2020-07-02T02:15:41","10,08","69,42"],
    [8761,"2020-07-02T02:17:36","9,91","77,28"],
    [8762,"2020-07-02T02:17:41","9,14","77,28"],
    [8763,"2020-07-02T02:19:36","11,12","74,12"],
    [8764,"2020-07-02T02:19:41","11,1","74,12"],
    [8765,"2020-07-02T02:21:37","10,3","71,08"],
    [8766,"2020-07-02T02:21:42","10,31","71,08"],
    [8767,"2020-07-02T02:23:41","10,69","75,72"],
    [8768,"2020-07-02T02:23:46","10,54","75,72"],
    [8769,"2020-07-02T02:25:37","10,44","72,12"],
    [8770,"2020-07-02T02:25:47","10,03","72,12"],
    [8771,"2020-07-02T02:27:37","9,67","71,07"],
    [8772,"2020-07-02T02:27:47","9,59","71,07"],
    [8773,"2020-07-02T02:29:37","10,03","72,46"],
    [8774,"2020-07-02T02:29:47","9,79","72,46"],
    [8775,"2020-07-02T02:31:47","9,79","70,58"],
    [8776,"2020-07-02T02:31:57","10,03","70,58"],
    [8777,"2020-07-02T02:33:47","8,44","70,84"],
    [8778,"2020-07-02T02:33:57","9,43","73,77"],
    [8779,"2020-07-02T02:36:12","9,35","66,76"],
    [8780,"2020-07-02T02:36:17","9,21","66,76"],
    [8781,"2020-07-02T02:38:08","8,73","63,59"],
    [8782,"2020-07-02T02:38:18","8,41","63,59"],
    [8783,"2020-07-02T02:40:08","9,91","67,59"],
    [8784,"2020-07-02T02:40:18","10,22","67,59"],
    [8785,"2020-07-02T02:42:13","9,78","63,53"],
    [8786,"2020-07-02T02:42:18","9,71","63,53"],
    [8787,"2020-07-02T02:44:13","9,31","62,14"],
    [8788,"2020-07-02T02:44:18","9,86","62,14"],
    [8789,"2020-07-02T02:46:09","10,73","54,23"],
    [8790,"2020-07-02T02:46:19","10,25","54,23"],
    [8791,"2020-07-02T02:48:09","10,88","63,08"],
    [8792,"2020-07-02T02:48:19","11,34","63,08"],
    [8793,"2020-07-02T02:50:14","11,93","57,8"],
    [8794,"2020-07-02T02:50:19","11,94","57,8"],
    [8795,"2020-07-02T02:52:09","11,65","54,06"],
    [8796,"2020-07-02T02:52:19","12,36","54,06"],
    [8797,"2020-07-02T02:54:14","12,13","53,27"],
    [8798,"2020-07-02T02:54:19","12,02","49,76"],
    [8799,"2020-07-02T02:56:15","13,17","51,55"],
    [8800,"2020-07-02T02:56:20","11,64","52,38"],
    [8801,"2020-07-02T02:58:10","11,73","52,38"],
    [8802,"2020-07-02T02:58:20","11,07","52,38"],
    [8803,"2020-07-02T03:00:10","12,23","49,99"],
    [8804,"2020-07-02T03:00:20","12,44","49,99"],
    [8805,"2020-07-02T03:02:10","11,79","46,29"],
    [8806,"2020-07-02T03:02:20","11,4","46,29"],
    [8807,"2020-07-02T03:04:10","12,32","48,96"],
    [8808,"2020-07-02T03:04:20","12,36","48,96"],
    [8809,"2020-07-02T03:06:11","11,05","54,12"],
    [8810,"2020-07-02T03:06:21","11,31","54,12"],
    [8811,"2020-07-02T03:08:11","10,44","49,58"],
    [8812,"2020-07-02T03:08:21","11,78","49,58"],
    [8813,"2020-07-02T03:10:16","9,17","52,6"],
    [8814,"2020-07-02T03:10:21","9,08","52,6"],
    [8815,"2020-07-02T03:12:16","9,64","53,81"],
    [8816,"2020-07-02T03:12:36","9,54","49,46"],
    [8817,"2020-07-02T03:14:26","9,36","49,37"],
    [8818,"2020-07-02T03:14:36","9,3","49,37"],
    [8819,"2020-07-02T03:16:27","9,46","53,64"],
    [8820,"2020-07-02T03:16:37","9,63","57,53"],
    [8821,"2020-07-02T03:18:27","8,22","60,21"],
    [8822,"2020-07-02T03:18:37","8,91","60,21"],
    [8823,"2020-07-02T03:20:27","8,11","53,81"],
    [8824,"2020-07-02T03:20:37","8,12","53,81"],
    [8825,"2020-07-02T03:22:32","7,57","52,35"],
    [8826,"2020-07-02T03:22:37","7,36","52,35"],
    [8827,"2020-07-02T03:24:28","9,28","53,76"],
    [8828,"2020-07-02T03:24:38","8,88","53,76"],
    [8829,"2020-07-02T03:26:28","9,74","51,38"],
    [8830,"2020-07-02T03:26:38","9,51","51,38"],
    [8831,"2020-07-02T03:28:28","8,79","56,43"],
    [8832,"2020-07-02T03:28:38","8,91","56,43"],
    [8833,"2020-07-02T03:30:28","9,26","53,76"],
    [8834,"2020-07-02T03:30:38","9,2","53,76"],
    [8835,"2020-07-02T03:32:33","10,15","57,63"],
    [8836,"2020-07-02T03:32:38","9,75","57,63"],
    [8837,"2020-07-02T03:34:34","9,86","54,36"],
    [8838,"2020-07-02T03:34:39","10,28","54,36"],
    [8839,"2020-07-02T03:36:39","10,26","52,73"],
    [8840,"2020-07-02T03:36:49","10,03","52,73"],
    [8841,"2020-07-02T03:38:54","9,98","56,23"],
    [8842,"2020-07-02T03:38:59","10,42","56,23"],
    [8843,"2020-07-02T03:40:49","10,25","53,55"],
    [8844,"2020-07-02T03:40:59","9,75","53,55"],
    [8845,"2020-07-02T03:42:55","9,9","57,66"],
    [8846,"2020-07-02T03:43:00","10,13","57,66"],
    [8847,"2020-07-02T03:44:50","7,55","53,45"],
    [8848,"2020-07-02T03:45:00","8,65","53,45"],
    [8849,"2020-07-02T03:46:50","8,86","55,92"],
    [8850,"2020-07-02T03:47:10","9,22","57,23"],
    [8851,"2020-07-02T03:49:05","7,36","59,59"],
    [8852,"2020-07-02T03:49:10","6,01","72,1"],
    [8853,"2020-07-02T03:51:00","7,66","79,43"],
    [8854,"2020-07-02T03:51:11","8,05","79,43"],
    [8855,"2020-07-02T03:53:01","8,28","71,2"],
    [8856,"2020-07-02T03:53:11","7,84","71,2"],
    [8857,"2020-07-02T03:55:06","8,19","73,47"],
    [8858,"2020-07-02T03:55:11","8,16","73,47"],
    [8859,"2020-07-02T03:57:06","8,81","70,87"],
    [8860,"2020-07-02T03:57:11","8,85","70,87"],
    [8861,"2020-07-02T03:59:06","8,76","72,95"],
    [8862,"2020-07-02T03:59:16","8,42","67,99"],
    [8863,"2020-07-02T04:01:07","8,65","67,98"],
    [8864,"2020-07-02T04:01:17","9,31","71,66"],
    [8865,"2020-07-02T04:03:07","8,93","71,67"],
    [8866,"2020-07-02T04:03:17","8,57","62,02"],
    [8867,"2020-07-02T04:05:07","8,16","62,04"],
    [8868,"2020-07-02T04:05:17","8,26","68,46"],
    [8869,"2020-07-02T04:07:07","8,06","67,54"],
    [8870,"2020-07-02T04:07:17","7,9","67,54"],
    [8871,"2020-07-02T04:09:27","7,91","69,37"],
    [8872,"2020-07-02T04:09:37","8,62","69,37"],
    [8873,"2020-07-02T04:11:28","8,13","63,81"],
    [8874,"2020-07-02T04:11:38","8,47","63,81"],
    [8875,"2020-07-02T04:13:28","7,99","70,61"],
    [8876,"2020-07-02T04:13:38","7,69","70,61"],
    [8877,"2020-07-02T04:15:33","8,95","70,39"],
    [8878,"2020-07-02T04:15:38","8,02","69,47"],
    [8879,"2020-07-02T04:17:28","8,28","69,47"],
    [8880,"2020-07-02T04:17:38","8,42","63,59"],
    [8881,"2020-07-02T04:19:29","8,46","63,59"],
    [8882,"2020-07-02T04:19:39","8,56","68,56"],
    [8883,"2020-07-02T04:21:29","8,54","68,56"],
    [8884,"2020-07-02T04:21:39","8,02","68,56"],
    [8885,"2020-07-02T04:23:29","8,62","70,5"],
    [8886,"2020-07-02T04:23:39","8,26","61,01"],
    [8887,"2020-07-02T04:25:29","8,3","68,83"],
    [8888,"2020-07-02T04:25:39","7,92","64,9"],
    [8889,"2020-07-02T04:27:29","8,45","64,03"],
    [8890,"2020-07-02T04:27:39","8,88","64,03"],
    [8891,"2020-07-02T04:29:30","9,04","57,27"],
    [8892,"2020-07-02T04:29:40","9,16","57,27"],
    [8893,"2020-07-02T04:31:30","9,38","60,23"],
    [8894,"2020-07-02T04:31:40","9,45","60,23"],
    [8895,"2020-07-02T04:33:30","10,16","63,53"],
    [8896,"2020-07-02T04:33:40","7,33","63,53"],
    [8897,"2020-07-02T04:35:35","7,69","61,87"],
    [8898,"2020-07-02T04:35:40","9,54","61,87"],
    [8899,"2020-07-02T04:37:30","9,32","63,1"],
    [8900,"2020-07-02T04:37:40","9,8","63,1"],
    [8901,"2020-07-02T04:39:36","10,01","58,23"],
    [8902,"2020-07-02T04:39:41","10,15","58,23"],
    [8903,"2020-07-02T04:41:36","8,2","59,34"],
    [8904,"2020-07-02T04:41:41","8,01","59,34"],
    [8905,"2020-07-02T04:43:36","8,95","58,25"],
    [8906,"2020-07-02T04:43:46","9,52","58,25"],
    [8907,"2020-07-02T04:45:41","7,23","57,03"],
    [8908,"2020-07-02T04:45:46","8,56","57,03"],
    [8909,"2020-07-02T04:47:36","8,62","54,43"],
    [8910,"2020-07-02T04:47:46","6,78","54,43"],
    [8911,"2020-07-02T04:49:37","7,76","59,91"],
    [8912,"2020-07-02T04:49:47","6,58","59,91"],
    [8913,"2020-07-02T04:51:42","10,54","57,43"],
    [8914,"2020-07-02T04:51:47","9,54","57,43"],
    [8915,"2020-07-02T04:53:37","8,71","58,74"],
    [8916,"2020-07-02T04:53:47","10","58,74"],
    [8917,"2020-07-02T04:55:37","10,71","57,22"],
    [8918,"2020-07-02T04:55:47","9,43","57,22"],
    [8919,"2020-07-02T04:57:42","11,42","62,5"],
    [8920,"2020-07-02T04:57:47","11,56","62,5"],
    [8921,"2020-07-02T04:59:43","9,96","59,6"],
    [8922,"2020-07-02T04:59:48","10,92","59,6"],
    [8923,"2020-07-02T05:01:38","11,24","61,63"],
    [8924,"2020-07-02T05:01:48","10,34","61,63"],
    [8925,"2020-07-02T05:03:38","10,66","66,2"],
    [8926,"2020-07-02T05:03:48","11,17","66,2"],
    [8927,"2020-07-02T05:05:48","11,26","62,2"],
    [8928,"2020-07-02T05:05:58","11,51","62,2"],
    [8929,"2020-07-02T05:07:49","10,97","68,98"],
    [8930,"2020-07-02T05:07:59","10,18","68,98"],
    [8931,"2020-07-02T05:09:49","11,07","62,38"],
    [8932,"2020-07-02T05:09:59","10,35","62,38"],
    [8933,"2020-07-02T05:11:49","9,96","64,9"],
    [8934,"2020-07-02T05:11:59","9,26","64,9"],
    [8935,"2020-07-02T05:13:49","9,4","69,08"],
    [8936,"2020-07-02T05:13:59","9,65","69,08"],
    [8937,"2020-07-02T05:16:00","9,72","66,69"],
    [8938,"2020-07-02T05:16:09","10,37","66,69"],
    [8939,"2020-07-02T05:18:00","9,62","69,63"],
    [8940,"2020-07-02T05:18:10","9,59","69,63"],
    [8941,"2020-07-02T05:20:05","9,84","66,37"],
    [8942,"2020-07-02T05:20:10","9,96","66,37"],
    [8943,"2020-07-02T05:22:10","9,96","64,32"],
    [8944,"2020-07-02T05:22:20","9,84","64,32"],
    [8945,"2020-07-02T05:24:10","10,79","66,54"],
    [8946,"2020-07-02T05:24:20","10,5","66,54"],
    [8947,"2020-07-02T05:26:10","9,28","68,99"],
    [8948,"2020-07-02T05:26:20","9,85","68,99"],
    [8949,"2020-07-02T05:28:16","10,22","72,57"],
    [8950,"2020-07-02T05:28:21","10,06","72,57"],
    [8951,"2020-07-02T05:30:21","9,96","74,17"],
    [8952,"2020-07-02T05:30:26","11,24","74,17"],
    [8953,"2020-07-02T05:32:16","9,86","79,09"],
    [8954,"2020-07-02T05:32:26","11,14","79,09"],
    [8955,"2020-07-02T05:34:16","10,71","74,46"],
    [8956,"2020-07-02T05:34:26","10,03","74,46"],
    [8957,"2020-07-02T05:36:32","10,01","76,67"],
    [8958,"2020-07-02T05:36:37","9,67","76,67"],
    [8959,"2020-07-02T05:38:27","10,05","74,86"],
    [8960,"2020-07-02T05:38:37","9","74,86"],
    [8961,"2020-07-02T05:40:27","9,74","79,26"],
    [8962,"2020-07-02T05:40:37","8,57","79,26"],
    [8963,"2020-07-02T05:42:27","8,63","83,63"],
    [8964,"2020-07-02T05:42:37","9,04","83,63"],
    [8965,"2020-07-02T05:44:27","9,32","85,05"],
    [8966,"2020-07-02T05:44:37","9,81","85,05"],
    [8967,"2020-07-02T05:46:38","9,81","91,87"],
    [8968,"2020-07-02T05:46:48","9,48","91,87"],
    [8969,"2020-07-02T05:48:38","9,67","81,75"],
    [8970,"2020-07-02T05:48:48","10,42","81,75"],
    [8971,"2020-07-02T05:50:38","9,5","77,84"],
    [8972,"2020-07-02T05:50:48","8,91","77,84"],
    [8973,"2020-07-02T05:52:38","9,62","84,14"],
    [8974,"2020-07-02T05:52:48","9,16","84,14"],
    [8975,"2020-07-02T05:54:39","9,2","82,52"],
    [8976,"2020-07-02T05:54:49","9,88","82,52"],
    [8977,"2020-07-02T05:56:48","8,86","80,97"],
    [8978,"2020-07-02T05:56:58","8,46","80,97"],
    [8979,"2020-07-02T05:58:54","8,97","90,81"],
    [8980,"2020-07-02T05:58:59","8,9","90,81"],
    [8981,"2020-07-02T06:00:49","9,67","89,63"],
    [8982,"2020-07-02T06:00:59","8,76","89,63"],
    [8983,"2020-07-02T06:02:54","8,94","90,98"],
    [8984,"2020-07-02T06:02:59","10,8","90,98"],
    [8985,"2020-07-02T06:04:49","9,84","94,47"],
    [8986,"2020-07-02T06:04:59","9,03","94,47"],
    [8987,"2020-07-02T06:06:49","8,29","94,47"],
    [8988,"2020-07-02T06:07:00","8,56","92,32"],
    [8989,"2020-07-02T06:08:50","9,45","90,21"],
    [8990,"2020-07-02T06:09:00","10","87,21"],
    [8991,"2020-07-02T06:10:50","10,27","87,21"],
    [8992,"2020-07-02T06:11:00","9,64","84,32"],
    [8993,"2020-07-02T06:12:55","9,63","83,05"],
    [8994,"2020-07-02T06:13:00","9,05","76,96"],
    [8995,"2020-07-02T06:14:55","8,91","81,69"],
    [8996,"2020-07-02T06:15:00","8,72","79,67"],
    [8997,"2020-07-02T06:16:56","9,46","79,67"],
    [8998,"2020-07-02T06:17:01","9,5","80,12"],
    [8999,"2020-07-02T06:19:01","7,61","77,34"],
    [9000,"2020-07-02T06:19:06","7,84","77,34"],
    [9001,"2020-07-02T06:20:56","7,73","75,53"],
    [9002,"2020-07-02T06:21:06","8,46","75,53"],
    [9003,"2020-07-02T06:23:01","8,85","73,37"],
    [9004,"2020-07-02T06:23:06","10,46","73,37"],
    [9005,"2020-07-02T06:25:01","8,11","71,4"],
    [9006,"2020-07-02T06:25:06","10,06","71,4"],
    [9007,"2020-07-02T06:26:57","9,4","68,18"],
    [9008,"2020-07-02T06:27:07","9,35","68,18"],
    [9009,"2020-07-02T06:28:57","8,21","65,88"],
    [9010,"2020-07-02T06:29:07","8,16","65,88"],
    [9011,"2020-07-02T06:30:57","8,27","63,02"],
    [9012,"2020-07-02T06:31:07","7,8","63,02"],
    [9013,"2020-07-02T06:32:57","9,13","58,64"],
    [9014,"2020-07-02T06:33:07","9,3","58,64"],
    [9015,"2020-07-02T06:34:57","9,04","56,84"],
    [9016,"2020-07-02T06:35:07","8,09","56,84"],
    [9017,"2020-07-02T06:37:03","8,05","60,12"],
    [9018,"2020-07-02T06:37:08","7","60,12"],
    [9019,"2020-07-02T06:38:58","8,86","57,55"],
    [9020,"2020-07-02T06:39:08","8,64","57,55"],
    [9021,"2020-07-02T06:40:58","8,22","52,57"],
    [9022,"2020-07-02T06:41:08","8,05","52,57"],
    [9023,"2020-07-02T06:42:58","6,87","58,6"],
    [9024,"2020-07-02T06:43:08","6,02","58,6"],
    [9025,"2020-07-02T06:44:59","7,92","54,43"],
    [9026,"2020-07-02T06:45:09","6,98","54,43"],
    [9027,"2020-07-02T06:46:59","6,54","52,73"],
    [9028,"2020-07-02T06:47:09","6,05","52,73"],
    [9029,"2020-07-02T06:49:09","6,12","57,55"],
    [9030,"2020-07-02T06:49:19","6,25","57,55"],
    [9031,"2020-07-02T06:51:14","5,54","59,77"],
    [9032,"2020-07-02T06:51:19","6,43","59,77"],
    [9033,"2020-07-02T06:53:09","7,89","50,77"],
    [9034,"2020-07-02T06:53:19","7,75","50,77"],
    [9035,"2020-07-02T06:55:10","7,77","55,23"],
    [9036,"2020-07-02T06:55:20","6,12","55,23"],
    [9037,"2020-07-02T06:57:15","8,18","57,66"],
    [9038,"2020-07-02T06:57:20","7,71","57,66"],
    [9039,"2020-07-02T06:59:15","7,86","51,94"],
    [9040,"2020-07-02T06:59:20","8,31","51,94"],
    [9041,"2020-07-02T07:01:15","7,97","56,24"],
    [9042,"2020-07-02T07:01:20","8,17","56,24"],
    [9043,"2020-07-02T07:03:16","8,53","60,39"],
    [9044,"2020-07-02T07:03:26","8,93","60,39"],
    [9045,"2020-07-02T07:05:21","9,47","55,53"],
    [9046,"2020-07-02T07:05:26","10,94","55,53"],
    [9047,"2020-07-02T07:07:16","9,66","58,66"],
    [9048,"2020-07-02T07:07:26","9,52","58,66"],
    [9049,"2020-07-02T07:09:26","9,81","60,23"],
    [9050,"2020-07-02T07:09:36","9,41","60,23"],
    [9051,"2020-07-02T07:11:26","8,87","56,01"],
    [9052,"2020-07-02T07:11:36","11,43","56,01"],
    [9053,"2020-07-02T07:13:26","8,75","54,96"],
    [9054,"2020-07-02T07:13:36","10,64","54,96"],
    [9055,"2020-07-02T07:15:32","13,07","52,28"],
    [9056,"2020-07-02T07:15:37","11,82","52,28"],
    [9057,"2020-07-02T07:17:32","12,25","56,86"],
    [9058,"2020-07-02T07:17:37","12,7","56,86"],
    [9059,"2020-07-02T07:19:32","12,13","52,64"],
    [9060,"2020-07-02T07:19:37","13,36","52,64"],
    [9061,"2020-07-02T07:21:32","13,44","47,77"],
    [9062,"2020-07-02T07:21:37","12,88","47,77"],
    [9063,"2020-07-02T07:23:27","9,81","50,46"],
    [9064,"2020-07-02T07:23:38","13,51","50,46"],
    [9065,"2020-07-02T07:25:28","11,96","57,35"],
    [9066,"2020-07-02T07:25:38","12,48","57,35"],
    [9067,"2020-07-02T07:27:28","11,99","47,91"],
    [9068,"2020-07-02T07:27:38","11,49","47,91"],
    [9069,"2020-07-02T07:29:38","10,32","51,25"],
    [9070,"2020-07-02T07:29:43","10,31","51,25"],
    [9071,"2020-07-02T07:31:38","7,91","44,79"],
    [9072,"2020-07-02T07:31:48","8,91","44,79"],
    [9073,"2020-07-02T07:33:38","10,93","48,43"],
    [9074,"2020-07-02T07:33:48","11,32","48,43"],
    [9075,"2020-07-02T07:35:39","12,22","46,18"],
    [9076,"2020-07-02T07:35:49","12,14","46,18"],
    [9077,"2020-07-02T07:37:39","11,49","49,32"],
    [9078,"2020-07-02T07:37:49","11,51","49,32"],
    [9079,"2020-07-02T07:39:44","9,6","43,06"],
    [9080,"2020-07-02T07:39:49","9,65","43,06"],
    [9081,"2020-07-02T07:41:39","13,43","42,08"],
    [9082,"2020-07-02T07:41:49","12,45","42,05"],
    [9083,"2020-07-02T07:43:40","11,67","40,2"],
    [9084,"2020-07-02T07:43:50","12,12","40,18"],
    [9085,"2020-07-02T07:45:40","11,58","37,6"],
    [9086,"2020-07-02T07:45:50","13,4","37,59"],
    [9087,"2020-07-02T07:47:40","11,97","39,63"],
    [9088,"2020-07-02T07:47:50","12,19","39,61"],
    [9089,"2020-07-02T07:49:45","10,92","37,21"],
    [9090,"2020-07-02T07:49:50","10,26","37,21"],
    [9091,"2020-07-02T07:51:45","13,67","40,93"],
    [9092,"2020-07-02T07:51:50","13,58","40,93"],
    [9093,"2020-07-02T07:53:46","14,45","40,29"],
    [9094,"2020-07-02T07:53:56","13,85","38"],
    [9095,"2020-07-02T07:55:51","13,63","41,25"],
    [9096,"2020-07-02T07:55:56","13,65","43,27"],
    [9097,"2020-07-02T07:57:46","13,14","43,27"],
    [9098,"2020-07-02T07:57:56","12,65","40,18"],
    [9099,"2020-07-02T08:00:01","12,72","34,24"],
    [9100,"2020-07-02T08:00:06","13,77","34,24"],
    [9101,"2020-07-02T08:02:01","12,91","38,21"],
    [9102,"2020-07-02T08:02:06","12,96","38,21"],
    [9103,"2020-07-02T08:03:57","10,92","44,84"],
    [9104,"2020-07-02T08:04:07","10,19","44,84"],
    [9105,"2020-07-02T08:06:02","11,9","44,46"],
    [9106,"2020-07-02T08:06:07","10,97","37,63"],
    [9107,"2020-07-02T08:07:57","12,51","46,92"],
    [9108,"2020-07-02T08:08:07","13,68","46,26"],
    [9109,"2020-07-02T08:10:02","12,91","43,32"],
    [9110,"2020-07-02T08:10:07","12,53","44,31"],
    [9111,"2020-07-02T08:11:57","11,87","44,31"],
    [9112,"2020-07-02T08:12:07","11,62","32,2"],
    [9113,"2020-07-02T08:13:58","12,63","32,2"],
    [9114,"2020-07-02T08:14:08","11,52","35,2"],
    [9115,"2020-07-02T08:15:58","11,93","35,2"],
    [9116,"2020-07-02T08:16:08","13,41","38,47"],
    [9117,"2020-07-02T08:18:18","13,42","32,16"],
    [9118,"2020-07-02T08:18:28","13,83","32,16"],
    [9119,"2020-07-02T08:20:18","14,62","38,66"],
    [9120,"2020-07-02T08:20:28","12,28","38,66"],
    [9121,"2020-07-02T08:22:18","11,97","34,19"],
    [9122,"2020-07-02T08:22:29","11,34","34,87"],
    [9123,"2020-07-02T08:24:19","10,53","41,15"],
    [9124,"2020-07-02T08:24:29","10,67","41,15"],
    [9125,"2020-07-02T08:26:24","14,15","35,67"],
    [9126,"2020-07-02T08:26:29","13,26","35,67"],
    [9127,"2020-07-02T08:28:24","12,03","35,28"],
    [9128,"2020-07-02T08:28:29","14,08","37,55"],
    [9129,"2020-07-02T08:30:19","13,36","37,55"],
    [9130,"2020-07-02T08:30:29","12,92","37,55"],
    [9131,"2020-07-02T08:32:20","13,84","39,17"],
    [9132,"2020-07-02T08:32:30","13,04","35,14"],
    [9133,"2020-07-02T08:34:20","13,16","36,22"],
    [9134,"2020-07-02T08:34:30","14,3","41,18"],
    [9135,"2020-07-02T08:36:25","12,77","38,63"],
    [9136,"2020-07-02T08:36:30","12,41","38,63"],
    [9137,"2020-07-02T08:38:25","14,55","44,4"],
    [9138,"2020-07-02T08:38:30","14,7","44,4"],
    [9139,"2020-07-02T08:40:25","15,54","36,53"],
    [9140,"2020-07-02T08:40:35","13,68","36,53"],
    [9141,"2020-07-02T08:42:26","15,47","30,37"],
    [9142,"2020-07-02T08:42:36","16,95","30,37"],
    [9143,"2020-07-02T08:44:26","14,89","38,89"],
    [9144,"2020-07-02T08:44:36","14,74","38,89"],
    [9145,"2020-07-02T08:46:26","15,2","35,43"],
    [9146,"2020-07-02T08:46:36","15,17","35,43"],
    [9147,"2020-07-02T08:48:26","13,53","33,48"],
    [9148,"2020-07-02T08:48:36","13,78","33,48"],
    [9149,"2020-07-02T08:50:32","16,21","37,81"],
    [9150,"2020-07-02T08:50:37","16,39","37,81"],
    [9151,"2020-07-02T08:52:27","11,48","33,33"],
    [9152,"2020-07-02T08:52:37","11,69","33,33"],
    [9153,"2020-07-02T08:54:27","12,06","31,54"],
    [9154,"2020-07-02T08:54:37","13,02","31,54"],
    [9155,"2020-07-02T08:56:27","10,82","36,83"],
    [9156,"2020-07-02T08:56:37","10,89","36,83"],
    [9157,"2020-07-02T08:58:27","9,78","34,49"],
    [9158,"2020-07-02T08:58:37","12,46","34,49"],
    [9159,"2020-07-02T09:00:28","11,09","35,67"],
    [9160,"2020-07-02T09:00:38","10,63","35,67"],
    [9161,"2020-07-02T09:02:38","10,69","31,09"],
    [9162,"2020-07-02T09:02:48","10,9","31,09"],
    [9163,"2020-07-02T09:04:38","12,12","33,78"],
    [9164,"2020-07-02T09:04:48","12,49","33,78"],
    [9165,"2020-07-02T09:06:38","9,1","25,4"],
    [9166,"2020-07-02T09:06:48","12,34","25,4"],
    [9167,"2020-07-02T09:08:39","11,27","32,3"],
    [9168,"2020-07-02T09:08:49","10,53","32,3"],
    [9169,"2020-07-02T09:10:29","10,72","40,37"],
    [9170,"2020-07-02T09:10:49","10,38","40,37"],
    [9171,"2020-07-02T09:12:39","10,19","38,77"],
    [9172,"2020-07-02T09:12:49","10,14","38,77"],
    [9173,"2020-07-02T09:14:39","9,02","32,71"],
    [9174,"2020-07-02T09:14:49","10,52","32,71"],
    [9175,"2020-07-02T09:16:40","7,24","36,48"],
    [9176,"2020-07-02T09:16:50","6,64","36,48"],
    [9177,"2020-07-02T09:18:40","9,09","47,38"],
    [9178,"2020-07-02T09:18:50","9,33","47,38"],
    [9179,"2020-07-02T09:20:45","8,7","35,08"],
    [9180,"2020-07-02T09:20:50","8,67","35,08"],
    [9181,"2020-07-02T09:22:45","9,9","47,53"],
    [9182,"2020-07-02T09:22:50","9,91","47,53"],
    [9183,"2020-07-02T09:24:45","9,28","41,95"],
    [9184,"2020-07-02T09:24:56","9,13","41,95"],
    [9185,"2020-07-02T09:26:46","9,49","43,18"],
    [9186,"2020-07-02T09:26:56","9,52","43,18"],
    [9187,"2020-07-02T09:28:46","8,28","36,9"],
    [9188,"2020-07-02T09:28:56","8,91","36,9"],
    [9189,"2020-07-02T09:30:46","8,82","39,24"],
    [9190,"2020-07-02T09:30:56","7,54","39,24"],
    [9191,"2020-07-02T09:32:46","4,15","33,5"],
    [9192,"2020-07-02T09:32:56","5,93","33,5"],
    [9193,"2020-07-02T09:34:47","8,68","30,66"],
    [9194,"2020-07-02T09:34:57","8,44","30,66"],
    [9195,"2020-07-02T09:36:47","8,43","34,86"],
    [9196,"2020-07-02T09:36:57","8","34,86"],
    [9197,"2020-07-02T09:38:47","6,7","32,86"],
    [9198,"2020-07-02T09:38:57","5,57","32,86"],
    [9199,"2020-07-02T09:40:47","5,62","37,27"],
    [9200,"2020-07-02T09:40:57","6,54","37,27"],
    [9201,"2020-07-02T09:42:47","5,56","30,49"],
    [9202,"2020-07-02T09:42:57","7,63","30,49"],
    [9203,"2020-07-02T09:44:48","6,94","44,09"],
    [9204,"2020-07-02T09:44:58","7,84","44,09"],
    [9205,"2020-07-02T09:46:48","7,16","58,05"],
    [9206,"2020-07-02T09:46:58","7,25","58,05"],
    [9207,"2020-07-02T09:48:48","7,11","45,74"],
    [9208,"2020-07-02T09:48:58","6,26","45,74"],
    [9209,"2020-07-02T09:50:48","6,21","42,53"],
    [9210,"2020-07-02T09:50:58","6,05","42,53"],
    [9211,"2020-07-02T09:52:48","6,49","57,56"],
    [9212,"2020-07-02T09:52:59","5,07","57,56"],
    [9213,"2020-07-02T09:54:49","6,49","51,11"],
    [9214,"2020-07-02T09:54:59","6,76","51,11"],
    [9215,"2020-07-02T09:56:49","6,88","49,02"],
    [9216,"2020-07-02T09:56:59","5,84","49,02"],
    [9217,"2020-07-02T09:58:49","6,75","46,94"],
    [9218,"2020-07-02T09:58:59","7,69","46,94"],
    [9219,"2020-07-02T10:00:49","6,32","48,5"],
    [9220,"2020-07-02T10:00:59","6,41","48,5"],
    [9221,"2020-07-02T10:02:50","6,77","49,97"],
    [9222,"2020-07-02T10:03:00","6,12","49,97"],
    [9223,"2020-07-02T10:05:05","6,14","53,78"],
    [9224,"2020-07-02T10:05:10","5,85","53,78"],
    [9225,"2020-07-02T10:07:05","4,36","60,97"],
    [9226,"2020-07-02T10:07:10","4,29","60,97"],
    [9227,"2020-07-02T10:09:05","4,06","80,26"],
    [9228,"2020-07-02T10:09:15","3,17","80,26"],
    [9229,"2020-07-02T10:11:05","3,38","84,72"],
    [9230,"2020-07-02T10:11:15","3,9","84,72"],
    [9231,"2020-07-02T10:13:06","1,45","95,35"],
    [9232,"2020-07-02T10:13:16","3,09","95,35"],
    [9233,"2020-07-02T10:15:06","2,4","97,32"],
    [9234,"2020-07-02T10:15:16","2,42","97,32"],
    [9235,"2020-07-02T10:17:06","3,52","136,11"],
    [9236,"2020-07-02T10:17:16","4,36","136,11"],
    [9237,"2020-07-02T10:19:06","2,12","112,78"],
    [9238,"2020-07-02T10:19:16","1,99","112,78"],
    [9239,"2020-07-02T10:21:26","1,91","86,1"],
    [9240,"2020-07-02T10:21:36","2,25","108,21"],
    [9241,"2020-07-02T10:23:27","1,89","108,2"],
    [9242,"2020-07-02T10:23:37","2,1","116,2"],
    [9243,"2020-07-02T10:25:32","2,97","103,04"],
    [9244,"2020-07-02T10:25:37","2,59","103,04"],
    [9245,"2020-07-02T10:27:27","2,61","81,69"],
    [9246,"2020-07-02T10:27:37","3,09","81,69"],
    [9247,"2020-07-02T10:29:27","5,27","112,61"],
    [9248,"2020-07-02T10:29:37","4,66","112,61"],
    [9249,"2020-07-02T10:31:28","5,75","110,62"],
    [9250,"2020-07-02T10:31:38","5,41","110,62"],
    [9251,"2020-07-02T10:33:28","6,3","107,14"],
    [9252,"2020-07-02T10:33:38","6,15","107,14"],
    [9253,"2020-07-02T10:35:28","7,56","111,81"],
    [9254,"2020-07-02T10:35:38","7,87","111,81"],
    [9255,"2020-07-02T10:37:28","7,64","113,18"],
    [9256,"2020-07-02T10:37:38","6,46","108,69"],
    [9257,"2020-07-02T10:39:33","7,32","108,2"],
    [9258,"2020-07-02T10:39:38","7,7","121,57"],
    [9259,"2020-07-02T10:41:29","7,25","119,06"],
    [9260,"2020-07-02T10:41:39","6,8","119,06"],
    [9261,"2020-07-02T10:43:34","8,49","96,36"],
    [9262,"2020-07-02T10:43:39","7,99","116,69"],
    [9263,"2020-07-02T10:45:29","9,07","113"],
    [9264,"2020-07-02T10:45:39","9,69","113"],
    [9265,"2020-07-02T10:47:44","9,77","123,37"],
    [9266,"2020-07-02T10:47:49","9,39","119,3"],
    [9267,"2020-07-02T10:49:39","8,94","119,3"],
    [9268,"2020-07-02T10:49:49","9,63","118,08"],
    [9269,"2020-07-02T10:51:40","10,15","122,41"],
    [9270,"2020-07-02T10:51:50","10,08","120,09"],
    [9271,"2020-07-02T10:53:45","9,49","116,61"],
    [9272,"2020-07-02T10:53:50","9,51","116,59"],
    [9273,"2020-07-02T10:55:50","8,79","109,35"],
    [9274,"2020-07-02T10:55:55","8,21","107,47"],
    [9275,"2020-07-02T10:57:50","7,65","107,23"],
    [9276,"2020-07-02T10:57:55","8,46","113,57"],
    [9277,"2020-07-02T10:59:56","8,39","111,71"],
    [9278,"2020-07-02T11:00:06","8,88","111,71"],
    [9279,"2020-07-02T11:01:56","7,66","151,03"],
    [9280,"2020-07-02T11:02:06","7,98","151,03"],
    [9281,"2020-07-02T11:04:01","22,71","195,32"],
    [9282,"2020-07-02T11:04:06","19,34","195,32"],
    [9283,"2020-07-02T11:05:56","16,36","195,32"],
    [9284,"2020-07-02T11:06:06","18,6","182,58"],
    [9285,"2020-07-02T11:07:56","13,04","174,2"],
    [9286,"2020-07-02T11:08:06","12,04","173,45"],
    [9287,"2020-07-02T11:09:56","9,94","173,45"],
    [9288,"2020-07-02T11:10:06","10,84","191,1"],
    [9289,"2020-07-02T11:11:57","12,41","191,9"],
    [9290,"2020-07-02T11:12:07","13,99","194,26"],
    [9291,"2020-07-02T11:13:57","15,9","194,26"],
    [9292,"2020-07-02T11:14:07","20,13","175,4"],
    [9293,"2020-07-02T11:15:57","17,82","175,4"],
    [9294,"2020-07-02T11:16:07","16,29","171,79"],
    [9295,"2020-07-02T11:18:02","19,43","177,49"],
    [9296,"2020-07-02T11:18:07","17,96","176,18"],
    [9297,"2020-07-02T11:19:58","19,12","181,76"],
    [9298,"2020-07-02T11:20:08","17,05","180,76"],
    [9299,"2020-07-02T11:21:58","17,92","177,78"],
    [9300,"2020-07-02T11:22:08","17,84","172,8"],
    [9301,"2020-07-02T11:24:03","16,05","161,24"],
    [9302,"2020-07-02T11:24:08","14,47","161,66"],
    [9303,"2020-07-02T11:25:58","17,13","161,66"],
    [9304,"2020-07-02T11:26:08","14,7","164,86"],
    [9305,"2020-07-02T11:27:58","15,14","164,86"],
    [9306,"2020-07-02T11:28:08","16,52","180,3"],
    [9307,"2020-07-02T11:29:59","15,26","187,56"],
    [9308,"2020-07-02T11:30:09","15,21","188,67"],
    [9309,"2020-07-02T11:31:59","12,8","188,67"],
    [9310,"2020-07-02T11:32:09","14,88","170,31"],
    [9311,"2020-07-02T11:34:04","14,98","166,37"],
    [9312,"2020-07-02T11:34:09","12,98","156,3"],
    [9313,"2020-07-02T11:35:59","13,56","156,3"],
    [9314,"2020-07-02T11:36:09","15,77","151,55"],
    [9315,"2020-07-02T11:37:59","13,85","151,55"],
    [9316,"2020-07-02T11:38:09","13,71","157,26"],
    [9317,"2020-07-02T11:40:05","13,07","157,26"],
    [9318,"2020-07-02T11:40:10","13,27","158,08"],
    [9319,"2020-07-02T11:42:15","13,17","160,43"],
    [9320,"2020-07-02T11:42:25","12,68","153,17"],
    [9321,"2020-07-02T11:44:20","13,56","154,4"],
    [9322,"2020-07-02T11:44:25","11,24","159,63"],
    [9323,"2020-07-02T11:46:15","12,15","160,92"],
    [9324,"2020-07-02T11:46:25","14,16","150,68"],
    [9325,"2020-07-02T11:48:16","13,05","150,68"],
    [9326,"2020-07-02T11:48:26","13,27","150,68"],
    [9327,"2020-07-02T11:50:16","15,05","156,64"],
    [9328,"2020-07-02T11:50:26","14,16","156,64"],
    [9329,"2020-07-02T11:52:16","14,66","143,35"],
    [9330,"2020-07-02T11:52:26","13,27","143,35"],
    [9331,"2020-07-02T11:54:16","13,62","144,37"],
    [9332,"2020-07-02T11:54:26","14,44","144,37"],
    [9333,"2020-07-02T11:56:26","14,38","140,96"],
    [9334,"2020-07-02T11:56:36","12,85","140,96"],
    [9335,"2020-07-02T11:58:27","10,97","143,66"],
    [9336,"2020-07-02T11:58:37","12,19","143,66"],
    [9337,"2020-07-02T12:00:42","12,24","151,57"],
    [9338,"2020-07-02T12:00:47","13,58","153,44"],
    [9339,"2020-07-02T12:02:42","13,07","153,11"],
    [9340,"2020-07-02T12:02:47","12,28","156,64"],
    [9341,"2020-07-02T12:04:37","12,19","156,85"],
    [9342,"2020-07-02T12:04:47","13,46","156,85"],
    [9343,"2020-07-02T12:06:38","12,28","151,93"],
    [9344,"2020-07-02T12:06:58","12,98","137,24"],
    [9345,"2020-07-02T12:08:48","12,67","127,11"],
    [9346,"2020-07-02T12:08:58","12,42","124,81"],
    [9347,"2020-07-02T12:10:48","13,43","132,9"],
    [9348,"2020-07-02T12:10:58","12,82","129,81"],
    [9349,"2020-07-02T12:12:48","12,62","129,81"],
    [9350,"2020-07-02T12:12:58","11,83","140,96"],
    [9351,"2020-07-02T12:14:48","11,68","140,96"],
    [9352,"2020-07-02T12:14:58","11,48","141,87"],
    [9353,"2020-07-02T12:16:54","11,39","142,19"],
    [9354,"2020-07-02T12:16:59","12,06","140,58"],
    [9355,"2020-07-02T12:18:49","11,82","140,58"],
    [9356,"2020-07-02T12:18:59","12,19","134,92"],
    [9357,"2020-07-02T12:20:49","10,67","134,92"],
    [9358,"2020-07-02T12:21:00","11,91","128,67"],
    [9359,"2020-07-02T12:22:59","13,59","134,44"],
    [9360,"2020-07-02T12:23:09","12,48","133,96"],
    [9361,"2020-07-02T12:25:05","12,99","135,02"],
    [9362,"2020-07-02T12:25:10","12,95","135,02"],
    [9363,"2020-07-02T12:27:05","13,57","135,02"],
    [9364,"2020-07-02T12:27:15","13,43","133,24"],
    [9365,"2020-07-02T12:29:05","14","133,24"],
    [9366,"2020-07-02T12:29:15","14,41","124,46"],
    [9367,"2020-07-02T12:31:20","14,38","117,07"],
    [9368,"2020-07-02T12:31:25","13,38","117,07"],
    [9369,"2020-07-02T12:33:26","13,31","117,07"],
    [9370,"2020-07-02T12:33:36","13,96","113,91"],
    [9371,"2020-07-02T12:35:26","11,04","113,91"],
    [9372,"2020-07-02T12:35:36","10,23","118,17"],
    [9373,"2020-07-02T12:37:26","10,67","118,17"],
    [9374,"2020-07-02T12:37:36","11,71","128,35"],
    [9375,"2020-07-02T12:39:26","9,55","142,26"],
    [9376,"2020-07-02T12:39:36","10,43","132,49"],
    [9377,"2020-07-02T12:41:26","9,85","132,49"],
    [9378,"2020-07-02T12:41:36","11,28","141,38"],
    [9379,"2020-07-02T12:43:27","14,12","145,45"],
    [9380,"2020-07-02T12:43:37","15,9","185,51"],
    [9381,"2020-07-02T12:45:32","14,76","142,37"],
    [9382,"2020-07-02T12:45:37","12,88","141,79"],
    [9383,"2020-07-02T12:47:27","12,86","141,79"],
    [9384,"2020-07-02T12:47:37","13,94","134,31"],
    [9385,"2020-07-02T12:49:27","14,65","134,31"],
    [9386,"2020-07-02T12:49:37","13,75","126,15"],
    [9387,"2020-07-02T12:51:28","11,13","126,15"],
    [9388,"2020-07-02T12:51:38","11,81","154,84"],
    [9389,"2020-07-02T12:53:28","14,1","143,57"],
    [9390,"2020-07-02T12:53:38","12,62","136,71"],
    [9391,"2020-07-02T12:55:28","12,87","136,71"],
    [9392,"2020-07-02T12:55:38","13,37","135,68"],
    [9393,"2020-07-02T12:57:28","12,09","135,68"],
    [9394,"2020-07-02T12:57:38","11,24","134,11"],
    [9395,"2020-07-02T12:59:33","13,27","138,13"],
    [9396,"2020-07-02T12:59:38","11,52","136,53"],
    [9397,"2020-07-02T13:01:34","10,98","147,58"],
    [9398,"2020-07-02T13:01:39","10,15","148,41"],
    [9399,"2020-07-02T13:03:34","11,34","146,21"],
    [9400,"2020-07-02T13:03:39","10,48","153,47"],
    [9401,"2020-07-02T13:05:29","9,46","153,47"],
    [9402,"2020-07-02T13:05:39","11,77","130,08"],
    [9403,"2020-07-02T13:07:29","9","130,08"],
    [9404,"2020-07-02T13:07:39","8,86","157,12"],
    [9405,"2020-07-02T13:09:34","11,38","148,1"],
    [9406,"2020-07-02T13:09:39","11,48","145,96"],
    [9407,"2020-07-02T13:11:35","12,64","132,91"],
    [9408,"2020-07-02T13:11:45","12,27","132,73"],
    [9409,"2020-07-02T13:13:40","11,73","123,4"],
    [9410,"2020-07-02T13:13:45","11,78","123,4"],
    [9411,"2020-07-02T13:15:35","11,09","149,53"],
    [9412,"2020-07-02T13:15:45","10,09","149,55"],
    [9413,"2020-07-02T13:17:35","11,67","123,64"],
    [9414,"2020-07-02T13:17:45","12,11","119,96"],
    [9415,"2020-07-02T13:19:35","16,56","119,96"],
    [9416,"2020-07-02T13:19:45","15,81","119,29"],
    [9417,"2020-07-02T13:21:41","11,54","122,63"],
    [9418,"2020-07-02T13:21:46","11,67","122,63"],
    [9419,"2020-07-02T13:23:41","9,75","147,75"],
    [9420,"2020-07-02T13:23:46","8,89","147,75"],
    [9421,"2020-07-02T13:25:36","10,31","159,74"],
    [9422,"2020-07-02T13:25:46","10,84","159,74"],
    [9423,"2020-07-02T13:27:36","10,49","135,42"],
    [9424,"2020-07-02T13:27:46","9,57","135,42"],
    [9425,"2020-07-02T13:29:36","7,18","139,14"],
    [9426,"2020-07-02T13:29:46","7,79","139,14"],
    [9427,"2020-07-02T13:31:37","9,2","166,62"],
    [9428,"2020-07-02T13:31:47","8,69","160,44"],
    [9429,"2020-07-02T13:33:37","11,48","158,14"],
    [9430,"2020-07-02T13:33:47","10,72","140,53"],
    [9431,"2020-07-02T13:35:37","11,72","136,37"],
    [9432,"2020-07-02T13:35:47","11,57","136,37"],
    [9433,"2020-07-02T13:37:37","10,68","138,23"],
    [9434,"2020-07-02T13:37:47","9,74","138,23"],
    [9435,"2020-07-02T13:39:38","9,99","139,51"],
    [9436,"2020-07-02T13:39:48","10,57","139,51"],
    [9437,"2020-07-02T13:41:38","11,11","133,72"],
    [9438,"2020-07-02T13:41:48","11,16","133,72"],
    [9439,"2020-07-02T13:43:38","10,03","130,17"],
    [9440,"2020-07-02T13:43:48","9,94","130,17"],
    [9441,"2020-07-02T13:45:38","10,35","135,82"],
    [9442,"2020-07-02T13:45:48","10,64","135,82"],
    [9443,"2020-07-02T13:47:39","9,63","133,4"],
    [9444,"2020-07-02T13:47:49","10,21","133,4"],
    [9445,"2020-07-02T13:49:44","9,4","136,03"],
    [9446,"2020-07-02T13:49:49","9,36","136,03"],
    [9447,"2020-07-02T13:51:39","9,15","133,42"],
    [9448,"2020-07-02T13:51:49","8,44","133,42"],
    [9449,"2020-07-02T13:53:44","9,39","139,33"],
    [9450,"2020-07-02T13:53:49","9,3","139,33"],
    [9451,"2020-07-02T13:55:44","10,72","134,13"],
    [9452,"2020-07-02T13:55:49","10,63","134,13"],
    [9453,"2020-07-02T13:57:45","10,56","122,08"],
    [9454,"2020-07-02T13:57:50","10,53","122,08"],
    [9455,"2020-07-02T13:59:55","10,56","118,29"],
    [9456,"2020-07-02T14:00:05","10,73","111,26"],
    [9457,"2020-07-02T14:01:55","9,08","111,25"],
    [9458,"2020-07-02T14:02:05","9,83","116,69"],
    [9459,"2020-07-02T14:03:55","9,82","116,71"],
    [9460,"2020-07-02T14:04:05","10,23","116,71"],
    [9461,"2020-07-02T14:05:56","9,05","117,99"],
    [9462,"2020-07-02T14:06:06","9,74","117,99"],
    [9463,"2020-07-02T14:07:56","8,86","125,57"],
    [9464,"2020-07-02T14:08:06","9,59","125,57"],
    [9465,"2020-07-02T14:10:06","9,52","117,37"],
    [9466,"2020-07-02T14:10:16","9,44","117,37"],
    [9467,"2020-07-02T14:12:06","10,82","106,05"],
    [9468,"2020-07-02T14:12:16","10,15","106,05"],
    [9469,"2020-07-02T14:14:11","9,16","100,47"],
    [9470,"2020-07-02T14:14:16","9,74","100,47"],
    [9471,"2020-07-02T14:16:07","10,67","97,88"],
    [9472,"2020-07-02T14:16:17","11,02","97,88"],
    [9473,"2020-07-02T14:18:12","12,12","102,66"],
    [9474,"2020-07-02T14:18:17","10,86","102,66"],
    [9475,"2020-07-02T14:20:07","12,2","104,76"],
    [9476,"2020-07-02T14:20:17","11,24","104,76"],
    [9477,"2020-07-02T14:22:07","11,34","100,17"],
    [9478,"2020-07-02T14:22:17","12,02","100,17"],
    [9479,"2020-07-02T14:24:13","10,29","105,65"],
    [9480,"2020-07-02T14:24:18","11,13","105,65"],
    [9481,"2020-07-02T14:26:08","12,2","101,97"],
    [9482,"2020-07-02T14:26:18","11,29","101,97"],
    [9483,"2020-07-02T14:28:08","11,74","98,94"],
    [9484,"2020-07-02T14:28:18","11,53","98,94"],
    [9485,"2020-07-02T14:30:08","11,58","108,82"],
    [9486,"2020-07-02T14:30:18","12,23","108,82"],
    [9487,"2020-07-02T14:32:09","10,84","99,85"],
    [9488,"2020-07-02T14:32:19","11,07","99,85"],
    [9489,"2020-07-02T14:34:14","10,21","103,68"],
    [9490,"2020-07-02T14:34:19","10,94","103,68"],
    [9491,"2020-07-02T14:36:14","11,26","99,96"],
    [9492,"2020-07-02T14:36:19","10,6","99,96"],
    [9493,"2020-07-02T14:38:14","11,23","97,28"],
    [9494,"2020-07-02T14:38:19","11,46","97,28"],
    [9495,"2020-07-02T14:40:14","11,56","98,86"],
    [9496,"2020-07-02T14:40:19","11,58","98,86"],
    [9497,"2020-07-02T14:42:15","11,04","94,02"],
    [9498,"2020-07-02T14:42:25","11,2","94,02"],
    [9499,"2020-07-02T14:44:15","9,81","96,68"],
    [9500,"2020-07-02T14:44:25","10,16","96,68"],
    [9501,"2020-07-02T14:46:15","10,41","94,41"],
    [9502,"2020-07-02T14:46:25","10,27","94,41"],
    [9503,"2020-07-02T14:48:25","10,28","96,03"],
    [9504,"2020-07-02T14:48:35","10,64","96,03"],
    [9505,"2020-07-02T14:50:25","10,95","93,7"],
    [9506,"2020-07-02T14:50:35","11,45","93,7"],
    [9507,"2020-07-02T14:52:26","10,74","88,69"],
    [9508,"2020-07-02T14:52:36","10,83","88,69"],
    [9509,"2020-07-02T14:54:26","11,24","86,8"],
    [9510,"2020-07-02T14:54:36","11,3","86,8"],
    [9511,"2020-07-02T14:56:26","10,55","90,79"],
    [9512,"2020-07-02T14:56:36","10,75","90,79"],
    [9513,"2020-07-02T14:58:47","10,73","87,32"],
    [9514,"2020-07-02T14:58:57","10,99","87,32"],
    [9515,"2020-07-02T15:00:52","11,3","88,85"],
    [9516,"2020-07-02T15:00:57","11,11","88,85"],
    [9517,"2020-07-02T15:02:47","10,73","85,91"],
    [9518,"2020-07-02T15:02:57","11","85,91"],
    [9519,"2020-07-02T15:04:57","10,95","87,73"],
    [9520,"2020-07-02T15:05:07","11,5","87,73"],
    [9521,"2020-07-02T15:07:02","11,12","83,98"],
    [9522,"2020-07-02T15:07:07","12,38","83,98"],
    [9523,"2020-07-02T15:09:03","11,68","87,55"],
    [9524,"2020-07-02T15:09:08","11,8","87,55"],
    [9525,"2020-07-02T15:10:58","11,49","84,92"],
    [9526,"2020-07-02T15:11:08","11,1","84,92"],
    [9527,"2020-07-02T15:12:58","11,15","80,35"],
    [9528,"2020-07-02T15:13:08","10,15","80,35"],
    [9529,"2020-07-02T15:14:58","10,86","82,25"],
    [9530,"2020-07-02T15:15:08","11,3","82,25"],
    [9531,"2020-07-02T15:16:59","11,68","79,95"],
    [9532,"2020-07-02T15:17:09","11,49","79,95"],
    [9533,"2020-07-02T15:18:59","12,28","76,35"],
    [9534,"2020-07-02T15:19:09","12,35","76,35"],
    [9535,"2020-07-02T15:21:04","13,11","78,06"],
    [9536,"2020-07-02T15:21:09","13,33","78,06"],
    [9537,"2020-07-02T15:23:05","12,39","79,65"],
    [9538,"2020-07-02T15:23:15","12,59","79,65"],
    [9539,"2020-07-02T15:25:15","12,51","80,86"],
    [9540,"2020-07-02T15:25:25","12,79","80,86"],
    [9541,"2020-07-02T15:27:15","12,36","76,96"],
    [9542,"2020-07-02T15:27:25","12,98","76,96"],
    [9543,"2020-07-02T15:29:15","13,63","74,58"],
    [9544,"2020-07-02T15:29:25","15,08","74,58"],
    [9545,"2020-07-02T15:31:20","14,16","76,98"],
    [9546,"2020-07-02T15:31:25","12,01","76,98"],
    [9547,"2020-07-02T15:33:16","13,97","76,98"],
    [9548,"2020-07-02T15:33:26","14,4","74,37"],
    [9549,"2020-07-02T15:35:16","14,26","74,37"],
    [9550,"2020-07-02T15:35:26","12,03","74,37"],
    [9551,"2020-07-02T15:37:16","14,64","73,13"],
    [9552,"2020-07-02T15:37:26","16,43","69,32"],
    [9553,"2020-07-02T15:39:16","15,12","70,3"],
    [9554,"2020-07-02T15:39:26","15,24","70,3"],
    [9555,"2020-07-02T15:41:17","14,93","74,11"],
    [9556,"2020-07-02T15:41:27","14,25","66,54"],
    [9557,"2020-07-02T15:43:17","17,86","70,32"],
    [9558,"2020-07-02T15:43:27","17,91","70,32"],
    [9559,"2020-07-02T15:45:17","17,33","65,64"],
    [9560,"2020-07-02T15:45:27","16,82","65,64"],
    [9561,"2020-07-02T15:47:17","18,06","75,19"],
    [9562,"2020-07-02T15:47:27","17,33","75,17"],
    [9563,"2020-07-02T15:49:17","16,87","76,36"],
    [9564,"2020-07-02T15:49:28","19,16","69,52"],
    [9565,"2020-07-02T15:51:18","20,19","72,69"],
    [9566,"2020-07-02T15:51:28","17,83","72,69"],
    [9567,"2020-07-02T15:53:18","17,63","70,69"],
    [9568,"2020-07-02T15:53:28","20,38","70,69"],
    [9569,"2020-07-02T15:55:28","20,48","72,31"],
    [9570,"2020-07-02T15:55:38","18,58","72,31"],
    [9571,"2020-07-02T15:57:28","21,5","67,51"],
    [9572,"2020-07-02T15:57:38","20,01","67,51"],
    [9573,"2020-07-02T15:59:28","21,19","71,43"],
    [9574,"2020-07-02T15:59:38","20,95","71,43"],
    [9575,"2020-07-02T16:01:29","18,77","66,28"],
    [9576,"2020-07-02T16:01:39","22,19","66,28"],
    [9577,"2020-07-02T16:03:34","22,4","69,71"],
    [9578,"2020-07-02T16:03:39","19,78","69,71"],
    [9579,"2020-07-02T16:05:34","19,62","66,67"],
    [9580,"2020-07-02T16:05:39","19,43","66,67"],
    [9581,"2020-07-02T16:07:34","23,25","75,18"],
    [9582,"2020-07-02T16:07:39","23,31","75,18"],
    [9583,"2020-07-02T16:09:35","21,75","67,08"],
    [9584,"2020-07-02T16:09:45","22,51","67,08"],
    [9585,"2020-07-02T16:11:35","23,59","64,5"],
    [9586,"2020-07-02T16:11:45","21,15","64,5"],
    [9587,"2020-07-02T16:13:35","20,5","69,14"],
    [9588,"2020-07-02T16:13:45","20,64","69,14"],
    [9589,"2020-07-02T16:15:40","18,07","67,34"],
    [9590,"2020-07-02T16:15:45","16,04","67,34"],
    [9591,"2020-07-02T16:17:35","18,26","68,8"],
    [9592,"2020-07-02T16:17:45","16,46","68,8"],
    [9593,"2020-07-02T16:19:46","16,41","75,17"],
    [9594,"2020-07-02T16:19:56","17,72","75,17"],
    [9595,"2020-07-02T16:21:51","15,18","77,28"],
    [9596,"2020-07-02T16:21:56","16,59","77,28"],
    [9597,"2020-07-02T16:23:46","17,57","73,69"],
    [9598,"2020-07-02T16:23:56","18,17","73,69"],
    [9599,"2020-07-02T16:25:46","16,2","72,23"],
    [9600,"2020-07-02T16:25:56","17,97","72,23"],
    [9601,"2020-07-02T16:27:46","15,54","77,22"],
    [9602,"2020-07-02T16:27:56","16,77","77,22"],
    [9603,"2020-07-02T16:29:47","14,7","78,3"],
    [9604,"2020-07-02T16:29:57","12,86","78,3"],
    [9605,"2020-07-02T16:31:47","15,56","80,66"],
    [9606,"2020-07-02T16:32:17","15,36","80,66"],
    [9607,"2020-07-02T16:34:07","13,71","71,2"],
    [9608,"2020-07-02T16:34:17","14,65","71,2"],
    [9609,"2020-07-02T16:36:12","14,8","72,89"],
    [9610,"2020-07-02T16:36:17","13,72","72,89"],
    [9611,"2020-07-02T16:38:07","14,03","71,82"],
    [9612,"2020-07-02T16:38:18","11,59","71,82"],
    [9613,"2020-07-02T16:40:08","12,13","73,69"],
    [9614,"2020-07-02T16:40:18","13,84","73,69"],
    [9615,"2020-07-02T16:42:08","11,7","76,88"],
    [9616,"2020-07-02T16:42:18","13,21","76,88"],
    [9617,"2020-07-02T16:44:08","11,21","75,8"],
    [9618,"2020-07-02T16:44:18","12,45","75,8"],
    [9619,"2020-07-02T16:46:19","12,5","78,19"],
    [9620,"2020-07-02T16:46:29","11,46","78,19"],
    [9621,"2020-07-02T16:48:19","9,01","84,14"],
    [9622,"2020-07-02T16:48:29","10,22","84,14"],
    [9623,"2020-07-02T16:50:24","9,51","90,52"],
    [9624,"2020-07-02T16:50:29","9,33","90,52"],
    [9625,"2020-07-02T16:52:24","8,37","86,68"],
    [9626,"2020-07-02T16:52:29","8,29","86,68"],
    [9627,"2020-07-02T16:54:24","8,82","92,98"],
    [9628,"2020-07-02T16:54:34","9","92,98"],
    [9629,"2020-07-02T16:56:25","7,72","97,18"],
    [9630,"2020-07-02T16:56:35","6,85","97,18"],
    [9631,"2020-07-02T16:58:25","8,67","86,66"],
    [9632,"2020-07-02T16:58:35","6,63","86,66"],
    [9633,"2020-07-02T17:00:25","8,08","98,9"],
    [9634,"2020-07-02T17:00:35","8,63","98,9"],
    [9635,"2020-07-02T17:02:25","7,92","100,39"],
    [9636,"2020-07-02T17:02:35","7,45","100,39"],
    [9637,"2020-07-02T17:04:25","9,28","102,99"],
    [9638,"2020-07-02T17:04:35","9,23","102,99"],
    [9639,"2020-07-02T17:06:26","9,54","105,97"],
    [9640,"2020-07-02T17:06:36","8,96","105,97"],
    [9641,"2020-07-02T17:08:26","8,39","108,6"],
    [9642,"2020-07-02T17:08:36","7,92","108,6"],
    [9643,"2020-07-02T17:10:26","7,3","76,21"],
    [9644,"2020-07-02T17:10:36","7,67","76,21"],
    [9645,"2020-07-02T17:12:26","7,46","119,64"],
    [9646,"2020-07-02T17:12:36","7,28","119,64"],
    [9647,"2020-07-02T17:14:31","6,62","125,62"],
    [9648,"2020-07-02T17:14:36","6,25","125,62"],
    [9649,"2020-07-02T17:16:32","6,89","140,15"],
    [9650,"2020-07-02T17:16:37","6,54","140,15"],
    [9651,"2020-07-02T17:18:17","6,78","148,13"],
    [9652,"2020-07-02T17:18:37","7,19","148,13"],
    [9653,"2020-07-02T17:20:37","7,28","156,59"],
    [9654,"2020-07-02T17:20:47","7,53","156,59"],
    [9655,"2020-07-02T17:22:57","7,55","163,38"],
    [9656,"2020-07-02T17:23:07","8,11","163,38"],
    [9657,"2020-07-02T17:25:03","7,88","174,15"],
    [9658,"2020-07-02T17:25:08","7,67","174,15"],
    [9659,"2020-07-02T17:26:48","7,67","175,53"],
    [9660,"2020-07-02T17:27:08","7,55","175,53"],
    [9661,"2020-07-02T17:28:58","7,81","171,16"],
    [9662,"2020-07-02T17:29:08","7,28","171,16"],
    [9663,"2020-07-02T17:30:58","8,25","161,03"],
    [9664,"2020-07-02T17:31:08","8,77","161,03"],
    [9665,"2020-07-02T17:33:04","9,81","156,96"],
    [9666,"2020-07-02T17:33:09","9,14","156,96"],
    [9667,"2020-07-02T17:35:04","8,89","160,48"],
    [9668,"2020-07-02T17:35:09","8,69","160,48"],
    [9669,"2020-07-02T17:37:04","9,09","147,14"],
    [9670,"2020-07-02T17:37:09","9,13","147,14"],
    [9671,"2020-07-02T17:39:09","9,18","141,63"],
    [9672,"2020-07-02T17:39:14","8,58","141,63"],
    [9673,"2020-07-02T17:40:54","9,28","133,37"],
    [9674,"2020-07-02T17:41:14","9,59","133,37"],
    [9675,"2020-07-02T17:43:05","9,5","129,2"],
    [9676,"2020-07-02T17:43:15","8,92","129,2"],
    [9677,"2020-07-02T17:45:05","8,95","125,38"],
    [9678,"2020-07-02T17:45:15","9,65","125,38"],
    [9679,"2020-07-02T17:47:15","9,61","117,34"],
    [9680,"2020-07-02T17:47:25","9,27","117,34"],
    [9681,"2020-07-02T17:49:15","9,33","114,95"],
    [9682,"2020-07-02T17:49:25","10,46","114,95"],
    [9683,"2020-07-02T17:51:16","10,45","113,25"],
    [9684,"2020-07-02T17:51:26","9,62","113,25"],
    [9685,"2020-07-02T17:53:21","10,53","115,29"],
    [9686,"2020-07-02T17:53:26","9,83","115,29"],
    [9687,"2020-07-02T17:55:16","9,21","119,23"],
    [9688,"2020-07-02T17:55:26","10,67","119,23"],
    [9689,"2020-07-02T17:57:21","10,06","123,58"],
    [9690,"2020-07-02T17:57:26","9,38","123,58"],
    [9691,"2020-07-02T17:59:16","9,27","139,83"],
    [9692,"2020-07-02T17:59:26","8,27","139,83"],
    [9693,"2020-07-02T18:01:17","9,27","136,25"],
    [9694,"2020-07-02T18:01:27","9,59","136,25"],
    [9695,"2020-07-02T18:03:17","10,06","131,89"],
    [9696,"2020-07-02T18:03:27","8,66","131,89"],
    [9697,"2020-07-02T18:05:17","9,82","127,28"],
    [9698,"2020-07-02T18:05:27","9,54","127,28"],
    [9699,"2020-07-02T18:07:18","10","122,52"],
    [9700,"2020-07-02T18:07:28","10,45","122,52"],
    [9701,"2020-07-02T18:09:28","10,46","115,85"],
    [9702,"2020-07-02T18:09:38","10,75","115,85"],
    [9703,"2020-07-02T18:11:28","10,25","117,45"],
    [9704,"2020-07-02T18:11:38","10,56","117,45"],
    [9705,"2020-07-02T18:13:28","11,65","114,94"],
    [9706,"2020-07-02T18:13:38","11,81","114,94"],
    [9707,"2020-07-02T18:15:33","11,22","117,05"],
    [9708,"2020-07-02T18:15:38","11,39","117,05"],
    [9709,"2020-07-02T18:17:29","10,75","120,36"],
    [9710,"2020-07-02T18:17:44","10,88","120,36"],
    [9711,"2020-07-02T18:19:39","11,17","126,32"],
    [9712,"2020-07-02T18:19:44","10,15","126,32"],
    [9713,"2020-07-02T18:21:44","10,12","132,09"],
    [9714,"2020-07-02T18:21:54","11,58","132,09"],
    [9715,"2020-07-02T18:23:44","9,58","129,98"],
    [9716,"2020-07-02T18:23:54","9,95","129,98"],
    [9717,"2020-07-02T18:25:44","10,61","128,4"],
    [9718,"2020-07-02T18:25:54","10,95","128,4"],
    [9719,"2020-07-02T18:27:54","11,14","124,44"],
    [9720,"2020-07-02T18:27:59","11,12","124,44"],
    [9721,"2020-07-02T18:29:55","12,2","121,63"],
    [9722,"2020-07-02T18:30:05","10,75","121,63"],
    [9723,"2020-07-02T18:31:55","12,06","118,14"],
    [9724,"2020-07-02T18:32:05","11,53","118,14"],
    [9725,"2020-07-02T18:33:55","12,9","109,67"],
    [9726,"2020-07-02T18:34:05","12,7","109,67"],
    [9727,"2020-07-02T18:35:55","13,11","104,7"],
    [9728,"2020-07-02T18:36:05","12,85","104,7"],
    [9729,"2020-07-02T18:37:55","12,91","108,09"],
    [9730,"2020-07-02T18:38:06","12,51","108,09"],
    [9731,"2020-07-02T18:39:56","13,79","103,71"],
    [9732,"2020-07-02T18:40:06","12,21","103,71"],
    [9733,"2020-07-02T18:41:56","10,32","105,02"],
    [9734,"2020-07-02T18:42:06","10,37","105,02"],
    [9735,"2020-07-02T18:43:56","10,37","108,59"],
    [9736,"2020-07-02T18:44:06","9,72","108,59"],
    [9737,"2020-07-02T18:45:56","9,53","113,86"],
    [9738,"2020-07-02T18:46:06","9,58","113,86"],
    [9739,"2020-07-02T18:48:06","9,63","111,87"],
    [9740,"2020-07-02T18:48:16","10,03","111,87"],
    [9741,"2020-07-02T18:50:07","9,72","110,48"],
    [9742,"2020-07-02T18:50:17","9,01","110,48"],
    [9743,"2020-07-02T18:52:07","7,26","118,71"],
    [9744,"2020-07-02T18:52:17","8,08","118,71"],
    [9745,"2020-07-02T18:54:07","6,43","149,1"],
    [9746,"2020-07-02T18:54:17","6,68","149,1"],
    [9747,"2020-07-02T18:56:12","7,78","137,78"],
    [9748,"2020-07-02T18:56:17","8,28","137,78"],
    [9749,"2020-07-02T18:58:08","10","107,86"],
    [9750,"2020-07-02T18:58:18","9,65","107,86"],
    [9751,"2020-07-02T19:00:08","9,73","93,92"],
    [9752,"2020-07-02T19:00:18","10,26","93,92"],
    [9753,"2020-07-02T19:02:08","11,27","92,32"],
    [9754,"2020-07-02T19:02:18","11","92,32"],
    [9755,"2020-07-02T19:04:13","9,91","95,83"],
    [9756,"2020-07-02T19:04:18","11,9","95,83"],
    [9757,"2020-07-02T19:06:13","12,47","88,62"],
    [9758,"2020-07-02T19:06:18","12,71","88,62"],
    [9759,"2020-07-02T19:08:14","11,8","98,31"],
    [9760,"2020-07-02T19:08:19","11,75","98,31"],
    [9761,"2020-07-02T19:10:14","13,95","102,87"],
    [9762,"2020-07-02T19:10:19","13,98","102,87"],
    [9763,"2020-07-02T19:12:14","8,03","104,37"],
    [9764,"2020-07-02T19:12:19","8,01","104,37"],
    [9765,"2020-07-02T19:14:14","6,94","88,26"],
    [9766,"2020-07-02T19:14:24","6,88","88,26"],
    [9767,"2020-07-02T19:16:19","9,07","101,43"],
    [9768,"2020-07-02T19:16:24","8,77","101,43"],
    [9769,"2020-07-02T19:18:15","11,5","109,98"],
    [9770,"2020-07-02T19:18:25","10,86","109,98"],
    [9771,"2020-07-02T19:20:15","9,91","107,86"],
    [9772,"2020-07-02T19:20:25","9,54","107,86"],
    [9773,"2020-07-02T19:22:15","8,57","112,33"],
    [9774,"2020-07-02T19:22:25","9,06","112,33"],
    [9775,"2020-07-02T19:24:15","8,06","114,74"],
    [9776,"2020-07-02T19:24:25","7,3","114,74"],
    [9777,"2020-07-02T19:26:16","7,49","113,52"],
    [9778,"2020-07-02T19:26:26","6,73","113,52"],
    [9779,"2020-07-02T19:28:16","9,23","101,99"],
    [9780,"2020-07-02T19:28:26","9,27","101,99"],
    [9781,"2020-07-02T19:30:16","9,43","90,66"],
    [9782,"2020-07-02T19:30:26","10","90,66"],
    [9783,"2020-07-02T19:32:16","9,19","96,13"],
    [9784,"2020-07-02T19:32:26","8,97","96,13"],
    [9785,"2020-07-02T19:34:16","8,55","109,19"],
    [9786,"2020-07-02T19:34:26","7,77","109,19"],
    [9787,"2020-07-02T19:36:22","7,04","116,79"],
    [9788,"2020-07-02T19:36:27","6,81","116,79"],
    [9789,"2020-07-02T19:38:17","6,98","121,93"],
    [9790,"2020-07-02T19:38:27","6,54","121,93"],
    [9791,"2020-07-02T19:40:27","6,59","204,85"],
    [9792,"2020-07-02T19:40:37","7,03","204,85"],
    [9793,"2020-07-02T19:42:37","7,04","216,02"],
    [9794,"2020-07-02T19:42:47","5,35","216,02"],
    [9795,"2020-07-02T19:44:37","5,65","182,67"],
    [9796,"2020-07-02T19:44:47","5,16","182,67"],
    [9797,"2020-07-02T19:46:38","8,31","196,73"],
    [9798,"2020-07-02T19:46:48","9,88","196,73"],
    [9799,"2020-07-02T19:48:38","11,9","207,39"],
    [9800,"2020-07-02T19:48:48","10,34","207,39"],
    [9801,"2020-07-02T19:50:43","11,03","191,74"],
    [9802,"2020-07-02T19:50:48","11,39","191,74"],
    [9803,"2020-07-02T19:52:43","10,14","166,98"],
    [9804,"2020-07-02T19:52:48","10,76","166,98"],
    [9805,"2020-07-02T19:54:44","11,49","176,75"],
    [9806,"2020-07-02T19:54:49","11,47","176,75"],
    [9807,"2020-07-02T19:56:44","9,48","187,94"],
    [9808,"2020-07-02T19:56:54","12,56","187,94"],
    [9809,"2020-07-02T19:58:49","11,01","176,86"],
    [9810,"2020-07-02T19:58:54","8,45","176,86"],
    [9811,"2020-07-02T20:00:44","10,12","153,74"],
    [9812,"2020-07-02T20:00:54","9,59","153,74"],
    [9813,"2020-07-02T20:02:49","7,98","162,31"],
    [9814,"2020-07-02T20:02:54","8,24","162,31"],
    [9815,"2020-07-02T20:04:45","10,36","199,96"],
    [9816,"2020-07-02T20:04:55","9,63","199,96"],
    [9817,"2020-07-02T20:06:45","8,02","184,57"],
    [9818,"2020-07-02T20:06:55","7,94","184,57"],
    [9819,"2020-07-02T20:08:50","8,72","175,67"],
    [9820,"2020-07-02T20:08:55","7,82","175,67"],
    [9821,"2020-07-02T20:10:45","11,1","192,28"],
    [9822,"2020-07-02T20:10:55","10,39","192,28"],
    [9823,"2020-07-02T20:12:46","9,06","186,18"],
    [9824,"2020-07-02T20:12:56","10,83","186,18"],
    [9825,"2020-07-02T20:14:46","8,88","190,83"],
    [9826,"2020-07-02T20:14:56","8,36","190,83"],
    [9827,"2020-07-02T20:16:56","8,34","160,02"],
    [9828,"2020-07-02T20:17:06","6,7","160,02"],
    [9829,"2020-07-02T20:19:01","8,08","161,52"],
    [9830,"2020-07-02T20:19:06","7,73","161,52"],
    [9831,"2020-07-02T20:20:56","6,74","163,41"],
    [9832,"2020-07-02T20:21:07","7,54","163,41"],
    [9833,"2020-07-02T20:22:57","8,15","186,64"],
    [9834,"2020-07-02T20:23:07","9,87","186,64"],
    [9835,"2020-07-02T20:24:57","10,29","161,03"],
    [9836,"2020-07-02T20:25:07","11,13","161,03"],
    [9837,"2020-07-02T20:26:57","10,96","158,19"],
    [9838,"2020-07-02T20:27:07","12,34","158,19"],
    [9839,"2020-07-02T20:28:57","12,32","156,4"],
    [9840,"2020-07-02T20:29:07","11,95","156,4"],
    [9841,"2020-07-02T20:30:58","11,28","172,49"],
    [9842,"2020-07-02T20:31:08","11,08","172,49"],
    [9843,"2020-07-02T20:32:58","9,62","181,66"],
    [9844,"2020-07-02T20:33:08","9,75","181,66"],
    [9845,"2020-07-02T20:35:03","14,22","180,39"],
    [9846,"2020-07-02T20:35:08","12,58","180,39"],
    [9847,"2020-07-02T20:37:03","14,82","181,72"],
    [9848,"2020-07-02T20:37:08","14,38","181,72"],
    [9849,"2020-07-02T20:39:04","14,03","178,69"],
    [9850,"2020-07-02T20:39:09","13,91","178,69"],
    [9851,"2020-07-02T20:41:04","12,81","169,4"],
    [9852,"2020-07-02T20:41:14","15,66","169,4"],
    [9853,"2020-07-02T20:43:04","14,19","183,17"],
    [9854,"2020-07-02T20:43:14","15,85","183,17"],
    [9855,"2020-07-02T20:45:09","13,65","173,36"],
    [9856,"2020-07-02T20:45:14","12,64","173,36"],
    [9857,"2020-07-02T20:47:04","12,37","168,37"],
    [9858,"2020-07-02T20:47:14","13,17","168,37"],
    [9859,"2020-07-02T20:49:05","13,34","166,9"],
    [9860,"2020-07-02T20:49:15","12,92","166,9"],
    [9861,"2020-07-02T20:51:05","14,06","171,6"],
    [9862,"2020-07-02T20:51:15","14,77","171,6"],
    [9863,"2020-07-02T20:53:05","12,73","160,35"],
    [9864,"2020-07-02T20:53:15","13,87","160,35"],
    [9865,"2020-07-02T20:55:10","13,36","162,2"],
    [9866,"2020-07-02T20:55:15","13,6","162,2"],
    [9867,"2020-07-02T20:57:11","12,87","164,92"],
    [9868,"2020-07-02T20:57:16","12,89","164,92"],
    [9869,"2020-07-02T20:59:06","14,02","156,93"],
    [9870,"2020-07-02T20:59:16","11,94","156,93"],
    [9871,"2020-07-02T20:59:56","13,21","155,85"],
    [9872,"2020-07-02T21:01:06","12,33","155,85"],
    [9873,"2020-07-02T21:01:16","12,27","152,84"],
    [9874,"2020-07-02T21:03:06","13,67","152,84"],
    [9875,"2020-07-02T21:03:16","12,75","153,44"],
    [9876,"2020-07-02T21:05:07","11,88","148,83"],
    [9877,"2020-07-02T21:05:17","13,1","150,77"],
    [9878,"2020-07-02T21:07:12","13,48","150,46"],
    [9879,"2020-07-02T21:07:17","10,63","150,46"],
    [9880,"2020-07-02T21:09:12","12,06","148,66"],
    [9881,"2020-07-02T21:09:17","13,37","148,66"],
    [9882,"2020-07-02T21:11:07","15,21","160,36"],
    [9883,"2020-07-02T21:11:17","15,19","160,36"],
    [9884,"2020-07-02T21:13:07","13,65","161,43"],
    [9885,"2020-07-02T21:13:17","13,39","161,43"],
    [9886,"2020-07-02T21:15:17","14,41","151,96"],
    [9887,"2020-07-02T21:15:27","14,68","151,96"],
    [9888,"2020-07-02T21:17:17","13,81","153,64"],
    [9889,"2020-07-02T21:17:27","15,46","153,64"],
    [9890,"2020-07-02T21:19:18","13,9","150,45"],
    [9891,"2020-07-02T21:19:28","14,36","150,45"],
    [9892,"2020-07-02T21:21:18","12,96","159,04"],
    [9893,"2020-07-02T21:21:28","13,57","159,04"],
    [9894,"2020-07-02T21:23:18","11,97","154,79"],
    [9895,"2020-07-02T21:23:28","11,87","154,79"],
    [9896,"2020-07-02T21:25:28","11,93","158,96"],
    [9897,"2020-07-02T21:25:33","11,53","158,96"],
    [9898,"2020-07-02T21:27:28","9,78","156,74"],
    [9899,"2020-07-02T21:27:33","9,7","156,74"],
    [9900,"2020-07-02T21:29:24","10,53","158,33"],
    [9901,"2020-07-02T21:29:34","12,45","158,33"],
    [9902,"2020-07-02T21:31:24","11,56","150,45"],
    [9903,"2020-07-02T21:31:34","12,1","150,45"],
    [9904,"2020-07-02T21:33:24","14","145,18"],
    [9905,"2020-07-02T21:33:34","12,22","145,18"],
    [9906,"2020-07-02T21:35:24","11,62","146,45"],
    [9907,"2020-07-02T21:35:34","11,76","146,45"],
    [9908,"2020-07-02T21:37:25","12,65","149,07"],
    [9909,"2020-07-02T21:37:35","12,7","149,07"],
    [9910,"2020-07-02T21:39:25","11,18","141,1"],
    [9911,"2020-07-02T21:39:35","11,77","141,1"],
    [9912,"2020-07-02T21:41:25","12,35","142,58"],
    [9913,"2020-07-02T21:41:35","13,1","142,58"],
    [9914,"2020-07-02T21:43:25","11,15","144,99"],
    [9915,"2020-07-02T21:43:35","11,86","144,99"],
    [9916,"2020-07-02T21:45:40","11,77","146,84"],
    [9917,"2020-07-02T21:45:45","11,56","146,84"],
    [9918,"2020-07-02T21:47:35","12,69","149"],
    [9919,"2020-07-02T21:47:45","12,25","149"],
    [9920,"2020-07-02T21:49:46","12,34","145,15"],
    [9921,"2020-07-02T21:49:56","13,24","145,15"],
    [9922,"2020-07-02T21:51:51","11,33","147,93"],
    [9923,"2020-07-02T21:51:56","11,16","147,93"],
    [9924,"2020-07-02T21:53:46","12,81","150,54"],
    [9925,"2020-07-02T21:53:56","11,96","150,54"],
    [9926,"2020-07-02T21:55:46","13,1","145,23"],
    [9927,"2020-07-02T21:55:56","15,09","145,23"],
    [9928,"2020-07-02T21:57:46","14,71","147,49"],
    [9929,"2020-07-02T21:58:06","14,7","147,49"],
    [9930,"2020-07-02T21:59:56","13,77","153,58"],
    [9931,"2020-07-02T22:00:06","14,82","153,58"],
    [9932,"2020-07-02T22:02:02","15,56","150,85"],
    [9933,"2020-07-02T22:02:07","15,68","150,85"],
    [9934,"2020-07-02T22:03:57","16,61","156,13"],
    [9935,"2020-07-02T22:04:07","14,61","156,13"],
    [9936,"2020-07-02T22:05:57","16,89","150,05"],
    [9937,"2020-07-02T22:06:07","17,6","150,05"],
    [9938,"2020-07-02T22:07:57","15,15","153,34"],
    [9939,"2020-07-02T22:08:07","16","153,34"],
    [9940,"2020-07-02T22:10:03","15,31","144,92"],
    [9941,"2020-07-02T22:10:07","17,41","144,92"],
    [9942,"2020-07-02T22:11:58","17,01","150,48"],
    [9943,"2020-07-02T22:12:08","15,96","150,48"],
    [9944,"2020-07-02T22:14:03","14,79","148,71"],
    [9945,"2020-07-02T22:14:08","14,05","148,71"],
    [9946,"2020-07-02T22:16:03","15,2","147,36"],
    [9947,"2020-07-02T22:16:08","15,27","147,36"],
    [9948,"2020-07-02T22:18:03","15,29","145,98"],
    [9949,"2020-07-02T22:18:13","15,16","145,98"],
    [9950,"2020-07-02T22:20:09","17,22","148,19"],
    [9951,"2020-07-02T22:20:14","14,54","148,19"],
    [9952,"2020-07-02T22:22:09","14,32","152,05"],
    [9953,"2020-07-02T22:22:14","15,56","152,05"],
    [9954,"2020-07-02T22:24:04","13,47","145,55"],
    [9955,"2020-07-02T22:24:14","15","145,55"],
    [9956,"2020-07-02T22:26:04","13,17","142,46"],
    [9957,"2020-07-02T22:26:14","13,33","142,46"],
    [9958,"2020-07-02T22:28:04","12,85","140,09"],
    [9959,"2020-07-02T22:28:14","12,63","140,09"],
    [9960,"2020-07-02T22:30:15","12,62","142,37"],
    [9961,"2020-07-02T22:30:25","13,52","142,37"],
    [9962,"2020-07-02T22:32:25","13,04","149,11"],
    [9963,"2020-07-02T22:32:35","11,2","149,11"],
    [9964,"2020-07-02T22:34:30","13,91","145,26"],
    [9965,"2020-07-02T22:34:35","13,62","145,26"],
    [9966,"2020-07-02T22:36:25","12,22","149,23"],
    [9967,"2020-07-02T22:36:35","11,01","149,23"],
    [9968,"2020-07-02T22:38:25","11,21","149,23"],
    [9969,"2020-07-02T22:38:35","11,77","149,23"],
    [9970,"2020-07-02T22:40:26","11,71","153,89"],
    [9971,"2020-07-02T22:40:36","10,86","153,89"],
    [9972,"2020-07-02T22:42:26","10,38","143,89"],
    [9973,"2020-07-02T22:42:36","10,67","147,45"],
    [9974,"2020-07-02T22:44:31","10,16","140,98"],
    [9975,"2020-07-02T22:44:36","9,8","137,4"],
    [9976,"2020-07-02T22:46:26","9,64","136,83"],
    [9977,"2020-07-02T22:46:36","10,39","136,83"],
    [9978,"2020-07-02T22:48:26","8,98","139,2"],
    [9979,"2020-07-02T22:48:36","9,5","139,2"],
    [9980,"2020-07-02T22:50:27","8,65","134,31"],
    [9981,"2020-07-02T22:50:37","5,6","134,31"],
    [9982,"2020-07-02T22:52:32","5,36","125,15"],
    [9983,"2020-07-02T22:52:37","3,28","125,15"],
    [9984,"2020-07-02T22:54:27","4,23","123,54"],
    [9985,"2020-07-02T22:54:37","4,57","123,54"],
    [9986,"2020-07-02T22:56:32","4,32","110,17"],
    [9987,"2020-07-02T22:56:37","4,87","110,17"],
    [9988,"2020-07-02T22:58:28","3,89","137,82"],
    [9989,"2020-07-02T22:58:38","3,22","137,82"],
    [9990,"2020-07-02T23:00:33","3,81","122,48"],
    [9991,"2020-07-02T23:00:38","4,28","122,48"],
    [9992,"2020-07-02T23:02:33","5,62","109,6"],
    [9993,"2020-07-02T23:02:43","4,6","109,6"],
    [9994,"2020-07-02T23:04:38","4,51","127,06"],
    [9995,"2020-07-02T23:04:43","4,84","127,06"],
    [9996,"2020-07-02T23:06:34","7,08","132,84"],
    [9997,"2020-07-02T23:06:44","6,46","132,84"],
    [9998,"2020-07-02T23:08:34","6,03","149,58"],
    [9999,"2020-07-02T23:08:44","5,68","149,58"],
    [10000,"2020-07-02T23:10:34","6,05","139,8"],
    [10001,"2020-07-02T23:10:49","6,03","139,8"],
    [10002,"2020-07-02T23:12:44","5,27","130,83"],
    [10003,"2020-07-02T23:12:54","5,39","130,83"],
    [10004,"2020-07-02T23:14:44","5,08","123,37"],
    [10005,"2020-07-02T23:14:54","5,22","123,37"],
    [10006,"2020-07-02T23:16:50","5","135,5"],
    [10007,"2020-07-02T23:16:55","3,57","135,5"],
    [10008,"2020-07-02T23:19:00","3,57","118,07"],
    [10009,"2020-07-02T23:19:05","3,71","118,11"],
    [10010,"2020-07-02T23:20:55","3,44","119,49"],
    [10011,"2020-07-02T23:21:05","4,05","119,49"],
    [10012,"2020-07-02T23:23:05","4,31","139,54"],
    [10013,"2020-07-02T23:23:10","4,3","139,54"],
    [10014,"2020-07-02T23:25:05","4,76","117,47"],
    [10015,"2020-07-02T23:25:15","4,91","117,47"],
    [10016,"2020-07-02T23:27:05","4,57","130,42"],
    [10017,"2020-07-02T23:27:15","3,95","130,42"],
    [10018,"2020-07-02T23:29:06","6,7","131,81"],
    [10019,"2020-07-02T23:29:16","6,61","131,81"],
    [10020,"2020-07-02T23:31:11","7","155,94"],
    [10021,"2020-07-02T23:31:16","7,12","155,94"],
    [10022,"2020-07-02T23:33:06","5,88","105,79"],
    [10023,"2020-07-02T23:33:16","5,91","105,79"],
    [10024,"2020-07-02T23:35:06","5,31","118,91"],
    [10025,"2020-07-02T23:35:16","5,23","118,91"],
    [10026,"2020-07-02T23:37:16","5,3","138,65"],
    [10027,"2020-07-02T23:37:26","6,37","138,65"],
    [10028,"2020-07-02T23:39:17","6,65","121,78"],
    [10029,"2020-07-02T23:39:27","6,74","121,78"],
    [10030,"2020-07-02T23:41:17","5,5","136,14"],
    [10031,"2020-07-02T23:41:27","6,89","128,02"],
    [10032,"2020-07-02T23:43:17","6,36","129,02"],
    [10033,"2020-07-02T23:43:27","5,11","122,24"],
    [10034,"2020-07-02T23:45:17","6,95","115,15"],
    [10035,"2020-07-02T23:45:27","6,66","114,39"],
    [10036,"2020-07-02T23:47:18","7,58","112,68"],
    [10037,"2020-07-02T23:47:28","7,76","112,68"],
    [10038,"2020-07-02T23:49:23","6,57","106,82"],
    [10039,"2020-07-02T23:49:28","6,46","106,82"],
    [10040,"2020-07-02T23:51:23","7,08","110,83"],
    [10041,"2020-07-02T23:51:28","7,03","110,83"],
    [10042,"2020-07-02T23:53:23","6,45","115,41"],
    [10043,"2020-07-02T23:53:33","7,31","113,93"],
    [10044,"2020-07-02T23:55:23","6,99","113,9"],
    [10045,"2020-07-02T23:55:33","5,65","128,86"],
    [10046,"2020-07-02T23:57:24","6,27","124,88"],
    [10047,"2020-07-02T23:57:34","6,65","124,88"],
    [10048,"2020-07-02T23:59:24","7","129,34"],
    [10049,"2020-07-02T23:59:34","7,18","129,34"],
    [10050,"2020-08-02T00:01:29","8,29","133,32"],
    [10051,"2020-08-02T00:01:34","7,71","133,32"],
    [10052,"2020-08-02T00:03:29","6,7","137,99"],
    [10053,"2020-08-02T00:03:34","5,61","130,67"],
    [10054,"2020-08-02T00:05:24","7,69","134,33"],
    [10055,"2020-08-02T00:05:34","7,01","134,33"],
    [10056,"2020-08-02T00:07:25","7,3","137,14"],
    [10057,"2020-08-02T00:07:35","8,22","137,14"],
    [10058,"2020-08-02T00:09:35","8,18","135,23"],
    [10059,"2020-08-02T00:09:45","8,97","132,94"],
    [10060,"2020-08-02T00:11:35","6,63","132,94"],
    [10061,"2020-08-02T00:11:45","8,64","132,94"],
    [10062,"2020-08-02T00:13:40","7,96","129,01"],
    [10063,"2020-08-02T00:13:45","7,56","129,01"],
    [10064,"2020-08-02T00:15:35","7,41","130,3"],
    [10065,"2020-08-02T00:15:46","6,91","130,3"],
    [10066,"2020-08-02T00:17:41","8,12","114,1"],
    [10067,"2020-08-02T00:17:46","7,76","114,1"],
    [10068,"2020-08-02T00:19:41","8,51","115,68"],
    [10069,"2020-08-02T00:19:46","10,02","115,68"],
    [10070,"2020-08-02T00:21:36","8,45","113,32"],
    [10071,"2020-08-02T00:21:46","8,83","113,32"],
    [10072,"2020-08-02T00:23:36","11,62","109,7"],
    [10073,"2020-08-02T00:23:46","5,7","109,7"],
    [10074,"2020-08-02T00:25:37","7,98","110,98"],
    [10075,"2020-08-02T00:25:47","5,31","110,98"],
    [10076,"2020-08-02T00:27:37","7,32","117,85"],
    [10077,"2020-08-02T00:27:47","7","117,85"],
    [10078,"2020-08-02T00:29:37","11,35","129,1"],
    [10079,"2020-08-02T00:29:47","8","129,1"],
    [10080,"2020-08-02T00:31:42","6,27","114,49"],
    [10081,"2020-08-02T00:31:47","9,26","114,49"],
    [10082,"2020-08-02T00:33:37","7,1","126,06"],
    [10083,"2020-08-02T00:33:47","6,4","126,06"],
    [10084,"2020-08-02T00:35:43","7,93","123,88"],
    [10085,"2020-08-02T00:35:48","7,98","123,88"],
    [10086,"2020-08-02T00:37:43","6,33","108,65"],
    [10087,"2020-08-02T00:37:48","6,21","108,65"],
    [10088,"2020-08-02T00:39:43","7,24","118,06"],
    [10089,"2020-08-02T00:39:48","7,22","118,06"],
    [10090,"2020-08-02T00:41:43","5,7","124,61"],
    [10091,"2020-08-02T00:41:53","6,11","124,61"],
    [10092,"2020-08-02T00:43:43","5,36","119,78"],
    [10093,"2020-08-02T00:43:53","6,37","119,78"],
    [10094,"2020-08-02T00:45:44","4,6","103,52"],
    [10095,"2020-08-02T00:45:54","5,86","103,52"],
    [10096,"2020-08-02T00:47:44","4,9","100,74"],
    [10097,"2020-08-02T00:47:54","7,12","100,74"],
    [10098,"2020-08-02T00:49:44","5,13","131,51"],
    [10099,"2020-08-02T00:49:54","7,8","131,51"],
    [10100,"2020-08-02T00:51:44","8,05","133,01"],
    [10101,"2020-08-02T00:51:54","8,36","133,01"],
    [10102,"2020-08-02T00:53:44","7,64","135,68"],
    [10103,"2020-08-02T00:53:54","8,12","135,68"],
    [10104,"2020-08-02T00:55:45","7,44","137,42"],
    [10105,"2020-08-02T00:55:55","7,01","137,42"],
    [10106,"2020-08-02T00:57:45","5,25","140,75"],
    [10107,"2020-08-02T00:57:55","6,37","140,75"],
    [10108,"2020-08-02T00:59:45","6,09","132,03"],
    [10109,"2020-08-02T00:59:55","5,65","132,03"],
    [10110,"2020-08-02T01:01:45","7,09","149,48"],
    [10111,"2020-08-02T01:01:55","7,4","149,48"],
    [10112,"2020-08-02T01:03:51","7,93","158,05"],
    [10113,"2020-08-02T01:03:56","7,11","158,05"],
    [10114,"2020-08-02T01:05:46","8,51","150,99"],
    [10115,"2020-08-02T01:05:56","8,56","150,99"],
    [10116,"2020-08-02T01:07:46","8,35","153,45"],
    [10117,"2020-08-02T01:07:56","7,71","153,45"],
    [10118,"2020-08-02T01:09:46","7,58","144,86"],
    [10119,"2020-08-02T01:09:56","8,21","144,86"],
    [10120,"2020-08-02T01:11:46","9,59","143,18"],
    [10121,"2020-08-02T01:12:06","9,21","143,18"],
    [10122,"2020-08-02T01:13:57","9,56","145,66"],
    [10123,"2020-08-02T01:14:07","9,61","145,66"],
    [10124,"2020-08-02T01:15:57","10,57","143,09"],
    [10125,"2020-08-02T01:16:07","9,82","143,09"],
    [10126,"2020-08-02T01:17:57","10,82","151,76"],
    [10127,"2020-08-02T01:18:07","10,88","151,76"],
    [10128,"2020-08-02T01:19:57","10,38","153,19"],
    [10129,"2020-08-02T01:20:07","9,82","153,19"],
    [10130,"2020-08-02T01:22:03","11,24","158,97"],
    [10131,"2020-08-02T01:22:08","11,52","158,97"],
    [10132,"2020-08-02T01:24:03","10,86","162,16"],
    [10133,"2020-08-02T01:24:08","10,82","162,16"],
    [10134,"2020-08-02T01:26:03","9,04","157,83"],
    [10135,"2020-08-02T01:26:13","10,14","157,83"],
    [10136,"2020-08-02T01:28:03","9,64","156,55"],
    [10137,"2020-08-02T01:28:13","9,41","156,55"],
    [10138,"2020-08-02T01:30:03","8,39","149,39"],
    [10139,"2020-08-02T01:30:13","7,54","149,39"],
    [10140,"2020-08-02T01:32:04","5,85","142,81"],
    [10141,"2020-08-02T01:32:14","5,04","142,81"],
    [10142,"2020-08-02T01:34:04","6,09","131,46"],
    [10143,"2020-08-02T01:34:14","4,76","131,46"],
    [10144,"2020-08-02T01:36:04","7,22","144,39"],
    [10145,"2020-08-02T01:36:14","7,45","144,39"],
    [10146,"2020-08-02T01:38:09","5,85","166,05"],
    [10147,"2020-08-02T01:38:14","5,61","166,05"],
    [10148,"2020-08-02T01:40:04","7,04","155,12"],
    [10149,"2020-08-02T01:40:14","6,24","155,12"],
    [10150,"2020-08-02T01:42:10","5,31","159,02"],
    [10151,"2020-08-02T01:42:15","5,28","159,02"],
    [10152,"2020-08-02T01:44:05","5,56","166,12"],
    [10153,"2020-08-02T01:44:15","5,06","166,12"],
    [10154,"2020-08-02T01:46:10","4","161,63"],
    [10155,"2020-08-02T01:46:15","5,41","161,63"],
    [10156,"2020-08-02T01:48:05","5,07","151,95"],
    [10157,"2020-08-02T01:48:15","4,66","151,95"],
    [10158,"2020-08-02T01:50:05","3,76","138,32"],
    [10159,"2020-08-02T01:50:16","5,07","138,32"],
    [10160,"2020-08-02T01:52:06","4,76","126,58"],
    [10161,"2020-08-02T01:52:16","3,96","126,58"],
    [10162,"2020-08-02T01:54:06","5,09","153,56"],
    [10163,"2020-08-02T01:54:16","5,36","153,56"],
    [10164,"2020-08-02T01:56:11","4,94","149,9"],
    [10165,"2020-08-02T01:56:16","4,71","149,9"],
    [10166,"2020-08-02T01:58:06","4,19","143,4"],
    [10167,"2020-08-02T01:58:16","3,44","143,4"],
    [10168,"2020-08-02T02:00:12","2,74","134,62"],
    [10169,"2020-08-02T02:00:17","2,68","134,62"],
    [10170,"2020-08-02T02:02:12","2,61","127,13"],
    [10171,"2020-08-02T02:02:17","2,15","127,13"],
    [10172,"2020-08-02T02:04:07","1,67","149,24"],
    [10173,"2020-08-02T02:04:17","2,91","149,24"],
    [10174,"2020-08-02T02:06:07","1,52","163,9"],
    [10175,"2020-08-02T02:06:17","2,33","163,9"],
    [10176,"2020-08-02T02:08:13","1,17","169,29"],
    [10177,"2020-08-02T02:08:23","1,83","169,29"],
    [10178,"2020-08-02T02:10:23","1,82","179,96"],
    [10179,"2020-08-02T02:10:33","2,39","179,96"],
    [10180,"2020-08-02T02:12:23","4,54","182,7"],
    [10181,"2020-08-02T02:12:33","4,61","182,7"],
    [10182,"2020-08-02T02:14:23","5,92","191,76"],
    [10183,"2020-08-02T02:14:33","4,34","191,76"],
    [10184,"2020-08-02T02:16:23","7,24","180,8"],
    [10185,"2020-08-02T02:16:33","7,19","180,8"],
    [10186,"2020-08-02T02:18:24","5,74","185,46"],
    [10187,"2020-08-02T02:18:34","6,15","185,46"],
    [10188,"2020-08-02T02:20:24","3,66","172,6"],
    [10189,"2020-08-02T02:20:34","3,87","172,6"],
    [10190,"2020-08-02T02:22:29","3,19","170,68"],
    [10191,"2020-08-02T02:22:34","3,17","170,68"],
    [10192,"2020-08-02T02:24:24","3,01","205,01"],
    [10193,"2020-08-02T02:24:34","2,47","205,01"],
    [10194,"2020-08-02T02:26:24","2,6","170,15"],
    [10195,"2020-08-02T02:26:34","3,01","170,15"],
    [10196,"2020-08-02T02:28:30","3,02","197,1"],
    [10197,"2020-08-02T02:28:35","1,96","197,1"],
    [10198,"2020-08-02T02:30:30","2,48","201,1"],
    [10199,"2020-08-02T02:30:35","3,02","201,1"],
    [10200,"2020-08-02T02:32:25","3,22","181,15"],
    [10201,"2020-08-02T02:32:35","2,62","181,15"],
    [10202,"2020-08-02T02:34:30","3,07","179,65"],
    [10203,"2020-08-02T02:34:35","3,2","179,65"],
    [10204,"2020-08-02T02:36:31","3,47","200,87"],
    [10205,"2020-08-02T02:36:36","3,87","200,87"],
    [10206,"2020-08-02T02:38:26","4,08","205,26"],
    [10207,"2020-08-02T02:38:36","3,44","205,26"],
    [10208,"2020-08-02T02:40:26","4,6","209,1"],
    [10209,"2020-08-02T02:40:36","4,81","209,1"],
    [10210,"2020-08-02T02:42:26","4,41","203,3"],
    [10211,"2020-08-02T02:42:36","5,58","203,3"],
    [10212,"2020-08-02T02:44:26","5,41","210,09"],
    [10213,"2020-08-02T02:44:36","3,71","210,09"],
    [10214,"2020-08-02T02:46:36","6,81","215,97"],
    [10215,"2020-08-02T02:46:46","5,89","215,97"],
    [10216,"2020-08-02T02:48:36","6,8","218,72"],
    [10217,"2020-08-02T02:48:46","4,54","218,72"],
    [10218,"2020-08-02T02:50:37","7,31","215,25"],
    [10219,"2020-08-02T02:50:47","7","215,25"],
    [10220,"2020-08-02T02:52:42","7,17","205,35"],
    [10221,"2020-08-02T02:52:47","6,81","205,35"],
    [10222,"2020-08-02T02:54:52","6,87","192,03"],
    [10223,"2020-08-02T02:54:57","8,9","192,03"],
    [10224,"2020-08-02T02:56:52","7,45","181,14"],
    [10225,"2020-08-02T02:56:57","7,3","181,14"],
    [10226,"2020-08-02T02:58:52","8,56","191,4"],
    [10227,"2020-08-02T02:59:03","7,8","191,4"],
    [10228,"2020-08-02T03:00:58","8,31","187,23"],
    [10229,"2020-08-02T03:01:03","10,33","187,23"],
    [10230,"2020-08-02T03:02:53","6,46","197,11"],
    [10231,"2020-08-02T03:03:03","5,84","197,11"],
    [10232,"2020-08-02T03:04:53","5,9","163,85"],
    [10233,"2020-08-02T03:05:03","5,29","163,85"],
    [10234,"2020-08-02T03:06:53","7,32","191,49"],
    [10235,"2020-08-02T03:07:03","8,17","191,49"],
    [10236,"2020-08-02T03:08:54","10,16","183,65"],
    [10237,"2020-08-02T03:09:03","9,78","183,65"],
    [10238,"2020-08-02T03:10:54","12,92","192,8"],
    [10239,"2020-08-02T03:11:04","11,34","192,8"],
    [10240,"2020-08-02T03:12:54","13,23","189,35"],
    [10241,"2020-08-02T03:13:04","14,61","189,35"],
    [10242,"2020-08-02T03:14:54","13,74","183,37"],
    [10243,"2020-08-02T03:15:04","14,42","183,37"],
    [10244,"2020-08-02T03:16:54","12,74","180,37"],
    [10245,"2020-08-02T03:17:04","13,67","180,37"],
    [10246,"2020-08-02T03:18:55","13,82","176,97"],
    [10247,"2020-08-02T03:19:05","12,11","176,97"],
    [10248,"2020-08-02T03:20:55","13,05","179,46"],
    [10249,"2020-08-02T03:21:05","11,59","179,46"],
    [10250,"2020-08-02T03:22:55","10,21","174,12"],
    [10251,"2020-08-02T03:23:05","11,2","174,12"],
    [10252,"2020-08-02T03:25:00","10,68","177,27"],
    [10253,"2020-08-02T03:25:05","10,13","177,27"],
    [10254,"2020-08-02T03:27:01","10,35","168,39"],
    [10255,"2020-08-02T03:27:05","10,4","168,39"],
    [10256,"2020-08-02T03:28:56","8,25","173,2"],
    [10257,"2020-08-02T03:29:06","9,44","173,2"],
    [10258,"2020-08-02T03:30:56","9,78","167,53"],
    [10259,"2020-08-02T03:31:06","9,92","167,53"],
    [10260,"2020-08-02T03:32:56","7,65","160,54"],
    [10261,"2020-08-02T03:33:06","8,62","160,54"],
    [10262,"2020-08-02T03:34:56","8,04","154,24"],
    [10263,"2020-08-02T03:35:06","9,4","154,24"],
    [10264,"2020-08-02T03:36:57","10,96","152,28"],
    [10265,"2020-08-02T03:37:07","8,51","152,28"],
    [10266,"2020-08-02T03:39:02","9,5","158,85"],
    [10267,"2020-08-02T03:39:07","10,25","158,85"],
    [10268,"2020-08-02T03:40:57","9,84","170,19"],
    [10269,"2020-08-02T03:41:07","9,65","170,19"],
    [10270,"2020-08-02T03:42:57","9,04","177,3"],
    [10271,"2020-08-02T03:43:12","8,92","177,3"],
    [10272,"2020-08-02T03:45:17","8,88","164,49"],
    [10273,"2020-08-02T03:45:22","9,75","164,49"],
    [10274,"2020-08-02T03:47:13","10,43","171,3"],
    [10275,"2020-08-02T03:47:23","8,09","171,3"],
    [10276,"2020-08-02T03:49:13","9,4","168,71"],
    [10277,"2020-08-02T03:49:23","9,83","168,71"],
    [10278,"2020-08-02T03:51:13","8,98","174,12"],
    [10279,"2020-08-02T03:51:23","8,71","174,12"],
    [10280,"2020-08-02T03:53:13","10,14","179,42"],
    [10281,"2020-08-02T03:53:23","10,19","179,42"],
    [10282,"2020-08-02T03:55:14","9,77","175,3"],
    [10283,"2020-08-02T03:55:24","9,68","175,3"],
    [10284,"2020-08-02T03:57:14","10,21","176,81"],
    [10285,"2020-08-02T03:57:24","10,99","176,81"],
    [10286,"2020-08-02T03:59:24","10,89","171,58"],
    [10287,"2020-08-02T03:59:34","11,3","171,58"],
    [10288,"2020-08-02T04:01:29","11,58","168,09"],
    [10289,"2020-08-02T04:01:34","10,83","168,09"],
    [10290,"2020-08-02T04:03:24","10,43","166,79"],
    [10291,"2020-08-02T04:03:34","13,66","166,79"],
    [10292,"2020-08-02T04:05:25","10,66","164,11"],
    [10293,"2020-08-02T04:05:35","13,1","164,11"],
    [10294,"2020-08-02T04:07:25","13,88","166,33"],
    [10295,"2020-08-02T04:07:35","12,57","166,33"],
    [10296,"2020-08-02T04:09:25","13,33","165,21"],
    [10297,"2020-08-02T04:09:35","13,12","165,21"],
    [10298,"2020-08-02T04:11:25","12,09","171,99"],
    [10299,"2020-08-02T04:11:35","12,62","171,99"],
    [10300,"2020-08-02T04:13:25","12,72","166,42"],
    [10301,"2020-08-02T04:13:35","11,59","166,42"],
    [10302,"2020-08-02T04:15:26","12,61","163,84"],
    [10303,"2020-08-02T04:15:36","12,53","163,84"],
    [10304,"2020-08-02T04:17:26","12,34","156,86"],
    [10305,"2020-08-02T04:17:36","12,24","156,86"],
    [10306,"2020-08-02T04:19:26","14","161,09"],
    [10307,"2020-08-02T04:19:36","13,49","161,09"],
    [10308,"2020-08-02T04:21:26","14,1","158,37"],
    [10309,"2020-08-02T04:21:36","15,35","158,37"],
    [10310,"2020-08-02T04:23:26","14,45","161,76"],
    [10311,"2020-08-02T04:23:36","13,94","161,76"],
    [10312,"2020-08-02T04:25:27","13,44","158,54"],
    [10313,"2020-08-02T04:25:37","14,69","158,54"],
    [10314,"2020-08-02T04:27:32","14,42","164,84"],
    [10315,"2020-08-02T04:27:37","14,94","164,84"],
    [10316,"2020-08-02T04:29:32","14,14","167,18"],
    [10317,"2020-08-02T04:29:37","14,16","167,18"],
    [10318,"2020-08-02T04:31:32","13,02","161,35"],
    [10319,"2020-08-02T04:31:37","13,01","161,35"],
    [10320,"2020-08-02T04:33:33","12,86","164,41"],
    [10321,"2020-08-02T04:33:43","12,43","164,41"],
    [10322,"2020-08-02T04:35:33","11,6","162,52"],
    [10323,"2020-08-02T04:35:43","12,18","162,52"],
    [10324,"2020-08-02T04:37:33","11,14","160,9"],
    [10325,"2020-08-02T04:37:43","11,42","160,9"],
    [10326,"2020-08-02T04:39:33","13,62","162,71"],
    [10327,"2020-08-02T04:39:43","12,16","162,71"],
    [10328,"2020-08-02T04:41:33","12,69","162,71"],
    [10329,"2020-08-02T04:41:43","11,93","159,95"],
    [10330,"2020-08-02T04:43:39","11,15","159,07"],
    [10331,"2020-08-02T04:43:44","11,3","157,85"],
    [10332,"2020-08-02T04:45:34","11,12","157,85"],
    [10333,"2020-08-02T04:45:44","13,02","158,88"],
    [10334,"2020-08-02T04:47:34","13,07","161,8"],
    [10335,"2020-08-02T04:47:44","11,29","160,32"],
    [10336,"2020-08-02T04:49:34","11,41","160,32"],
    [10337,"2020-08-02T04:49:44","12,18","160,32"],
    [10338,"2020-08-02T04:51:34","11,3","162,35"],
    [10339,"2020-08-02T04:51:44","13,23","162,35"],
    [10340,"2020-08-02T04:53:35","13,02","161,04"],
    [10341,"2020-08-02T04:53:55","13,6","157,61"],
    [10342,"2020-08-02T04:55:45","13,12","157,61"],
    [10343,"2020-08-02T04:55:55","11,25","157,61"],
    [10344,"2020-08-02T04:57:45","11,61","158,95"],
    [10345,"2020-08-02T04:57:55","13,39","162,45"],
    [10346,"2020-08-02T04:59:50","13,83","160,52"],
    [10347,"2020-08-02T04:59:55","12,99","160,52"],
    [10348,"2020-08-02T05:01:46","12,65","161,85"],
    [10349,"2020-08-02T05:01:56","12,33","161,85"],
    [10350,"2020-08-02T05:03:46","10,12","165,17"],
    [10351,"2020-08-02T05:03:56","11,83","165,17"],
    [10352,"2020-08-02T05:05:46","12,07","156,36"],
    [10353,"2020-08-02T05:05:56","11,3","156,36"],
    [10354,"2020-08-02T05:07:46","11,39","157,54"],
    [10355,"2020-08-02T05:07:56","12,13","157,54"],
    [10356,"2020-08-02T05:09:51","10,63","161,22"],
    [10357,"2020-08-02T05:09:56","10,21","161,22"],
    [10358,"2020-08-02T05:11:47","11,23","162,29"],
    [10359,"2020-08-02T05:11:57","11,75","162,29"],
    [10360,"2020-08-02T05:13:52","11,11","166,51"],
    [10361,"2020-08-02T05:13:57","11,15","166,51"],
    [10362,"2020-08-02T05:15:52","11,88","164,53"],
    [10363,"2020-08-02T05:15:57","11,91","164,53"],
    [10364,"2020-08-02T05:17:52","10,46","167,12"],
    [10365,"2020-08-02T05:17:57","10,43","167,12"],
    [10366,"2020-08-02T05:19:58","10,43","173,86"],
    [10367,"2020-08-02T05:20:02","11,26","173,86"],
    [10368,"2020-08-02T05:21:53","10,54","172,01"],
    [10369,"2020-08-02T05:22:03","10,26","172,01"],
    [10370,"2020-08-02T05:23:53","10,88","175,11"],
    [10371,"2020-08-02T05:24:03","10,51","175,11"],
    [10372,"2020-08-02T05:25:53","10,19","166,62"],
    [10373,"2020-08-02T05:26:03","9,39","166,62"],
    [10374,"2020-08-02T05:27:53","10,65","176,57"],
    [10375,"2020-08-02T05:28:03","12,1","176,57"],
    [10376,"2020-08-02T05:29:59","10,89","170,68"],
    [10377,"2020-08-02T05:30:04","10,61","170,68"],
    [10378,"2020-08-02T05:31:59","9,74","173,39"],
    [10379,"2020-08-02T05:32:04","10,2","173,39"],
    [10380,"2020-08-02T05:33:54","10,89","176,57"],
    [10381,"2020-08-02T05:34:14","11,96","176,57"],
    [10382,"2020-08-02T05:36:14","11,96","177,87"],
    [10383,"2020-08-02T05:36:24","12,72","177,87"],
    [10384,"2020-08-02T05:38:14","11,8","181,4"],
    [10385,"2020-08-02T05:38:24","12,53","181,4"],
    [10386,"2020-08-02T05:40:15","10,28","170,22"],
    [10387,"2020-08-02T05:40:25","10,78","170,22"],
    [10388,"2020-08-02T05:42:20","11,79","182,79"],
    [10389,"2020-08-02T05:42:25","12,55","182,79"],
    [10390,"2020-08-02T05:44:15","10,51","174,58"],
    [10391,"2020-08-02T05:44:25","11,13","174,58"],
    [10392,"2020-08-02T05:46:20","9,85","178,27"],
    [10393,"2020-08-02T05:46:25","12,13","178,27"],
    [10394,"2020-08-02T05:48:16","10,92","173,38"],
    [10395,"2020-08-02T05:48:26","10,68","173,38"],
    [10396,"2020-08-02T05:50:16","12,66","172,16"],
    [10397,"2020-08-02T05:50:26","12,92","172,16"],
    [10398,"2020-08-02T05:52:16","12,01","174,46"],
    [10399,"2020-08-02T05:52:26","10,43","174,46"],
    [10400,"2020-08-02T05:54:16","10,29","177,49"],
    [10401,"2020-08-02T05:54:26","11,14","177,49"],
    [10402,"2020-08-02T05:56:16","11,68","184,64"],
    [10403,"2020-08-02T05:56:26","11,89","184,64"],
    [10404,"2020-08-02T05:58:22","12,72","178,58"],
    [10405,"2020-08-02T05:58:27","10,39","178,58"],
    [10406,"2020-08-02T06:00:22","12,25","176,05"],
    [10407,"2020-08-02T06:00:27","12,68","176,05"],
    [10408,"2020-08-02T06:02:22","11,9","175,04"],
    [10409,"2020-08-02T06:02:27","11,81","175,04"],
    [10410,"2020-08-02T06:04:22","13,6","181,13"],
    [10411,"2020-08-02T06:04:32","14,76","181,13"],
    [10412,"2020-08-02T06:06:22","14,22","182,18"],
    [10413,"2020-08-02T06:06:32","15,65","182,18"],
    [10414,"2020-08-02T06:08:23","13,67","171,58"],
    [10415,"2020-08-02T06:08:33","16,14","171,58"],
    [10416,"2020-08-02T06:10:23","16,23","182,26"],
    [10417,"2020-08-02T06:10:33","12,92","182,26"],
    [10418,"2020-08-02T06:12:28","13,17","177,69"],
    [10419,"2020-08-02T06:12:33","12,16","177,69"],
    [10420,"2020-08-02T06:14:23","12,61","175,2"],
    [10421,"2020-08-02T06:14:33","13,2","175,2"],
    [10422,"2020-08-02T06:16:24","11,21","179,78"],
    [10423,"2020-08-02T06:16:34","13,31","179,78"],
    [10424,"2020-08-02T06:18:24","11,82","184,74"],
    [10425,"2020-08-02T06:18:34","13,95","184,74"],
    [10426,"2020-08-02T06:20:24","9,61","185,96"],
    [10427,"2020-08-02T06:20:34","11,99","185,96"],
    [10428,"2020-08-02T06:22:29","14,63","176,49"],
    [10429,"2020-08-02T06:22:34","13,03","176,49"],
    [10430,"2020-08-02T06:24:25","13,13","172,72"],
    [10431,"2020-08-02T06:24:35","12,39","172,72"],
    [10432,"2020-08-02T06:26:25","12,63","182,4"],
    [10433,"2020-08-02T06:26:35","10,7","182,4"],
    [10434,"2020-08-02T06:28:25","12,18","177,09"],
    [10435,"2020-08-02T06:28:35","11,82","177,09"],
    [10436,"2020-08-02T06:30:25","11,57","173,87"],
    [10437,"2020-08-02T06:30:35","11,14","173,87"],
    [10438,"2020-08-02T06:32:25","12,4","176,29"],
    [10439,"2020-08-02T06:32:35","13,18","176,29"],
    [10440,"2020-08-02T06:34:31","12,63","168,99"],
    [10441,"2020-08-02T06:34:36","12,14","168,99"],
    [10442,"2020-08-02T06:36:26","11,05","171,81"],
    [10443,"2020-08-02T06:36:36","11,13","171,81"],
    [10444,"2020-08-02T06:38:31","12,25","168,25"],
    [10445,"2020-08-02T06:38:36","14,34","168,25"],
    [10446,"2020-08-02T06:40:26","12,54","163,65"],
    [10447,"2020-08-02T06:40:36","12,2","173,82"],
    [10448,"2020-08-02T06:42:32","11,81","166,46"],
    [10449,"2020-08-02T06:42:37","11,21","166,46"],
    [10450,"2020-08-02T06:44:32","11,01","168,92"],
    [10451,"2020-08-02T06:44:37","10,92","168,92"],
    [10452,"2020-08-02T06:46:32","13,8","161,42"],
    [10453,"2020-08-02T06:46:37","13,81","161,42"],
    [10454,"2020-08-02T06:48:32","11,96","158,44"],
    [10455,"2020-08-02T06:48:42","12,42","158,44"],
    [10456,"2020-08-02T06:50:33","12,89","163,73"],
    [10457,"2020-08-02T06:50:43","12,18","163,73"],
    [10458,"2020-08-02T06:52:38","12,18","162,7"],
    [10459,"2020-08-02T06:52:43","11,29","162,7"],
    [10460,"2020-08-02T06:54:33","12,4","168,49"],
    [10461,"2020-08-02T06:54:43","12,44","168,49"],
    [10462,"2020-08-02T06:56:33","12,76","170,21"],
    [10463,"2020-08-02T06:56:43","14,06","170,21"],
    [10464,"2020-08-02T06:58:33","12,86","163,44"],
    [10465,"2020-08-02T06:58:43","12,16","163,44"],
    [10466,"2020-08-02T07:00:34","12,68","168,38"],
    [10467,"2020-08-02T07:00:44","13,86","168,38"],
    [10468,"2020-08-02T07:02:34","13,1","168,48"],
    [10469,"2020-08-02T07:02:44","12,34","162,61"],
    [10470,"2020-08-02T07:04:34","11,64","162,61"],
    [10471,"2020-08-02T07:04:44","10,79","169,3"],
    [10472,"2020-08-02T07:06:39","12,02","171,58"],
    [10473,"2020-08-02T07:06:44","10,09","173,2"],
    [10474,"2020-08-02T07:08:39","10,05","168,25"],
    [10475,"2020-08-02T07:08:44","10,8","168,25"],
    [10476,"2020-08-02T07:10:35","12,43","170,95"],
    [10477,"2020-08-02T07:10:45","8,21","175,11"],
    [10478,"2020-08-02T07:12:35","12,92","175,11"],
    [10479,"2020-08-02T07:12:45","10,78","166,7"],
    [10480,"2020-08-02T07:14:40","9,35","180,1"],
    [10481,"2020-08-02T07:14:45","11,34","172,6"],
    [10482,"2020-08-02T07:16:35","9,54","172,6"],
    [10483,"2020-08-02T07:16:45","9,84","173,83"],
    [10484,"2020-08-02T07:18:36","10,44","173,83"],
    [10485,"2020-08-02T07:18:46","10,34","170,6"],
    [10486,"2020-08-02T07:20:41","9,87","171,83"],
    [10487,"2020-08-02T07:20:46","8,11","173,6"],
    [10488,"2020-08-02T07:22:41","6,94","173,68"],
    [10489,"2020-08-02T07:22:46","8,46","169,29"],
    [10490,"2020-08-02T07:24:41","8,35","169,28"],
    [10491,"2020-08-02T07:24:46","8,05","176,47"],
    [10492,"2020-08-02T07:26:41","9,71","176,47"],
    [10493,"2020-08-02T07:26:46","9,58","170,89"],
    [10494,"2020-08-02T07:28:42","10,02","170,03"],
    [10495,"2020-08-02T07:28:47","10,04","170,53"],
    [10496,"2020-08-02T07:30:42","8,83","175,63"],
    [10497,"2020-08-02T07:30:47","8,85","175,63"],
    [10498,"2020-08-02T07:32:42","8,54","166,21"],
    [10499,"2020-08-02T07:32:52","8,35","166,21"],
    [10500,"2020-08-02T07:34:52","8,44","172,02"],
    [10501,"2020-08-02T07:35:02","7,4","176,2"],
    [10502,"2020-08-02T07:36:53","7,11","176,2"],
    [10503,"2020-08-02T07:37:03","7,25","176,2"],
    [10504,"2020-08-02T07:38:53","6,86","171,42"],
    [10505,"2020-08-02T07:39:03","7","171,42"],
    [10506,"2020-08-02T07:40:53","8,76","177,06"],
    [10507,"2020-08-02T07:41:03","7,81","177,06"],
    [10508,"2020-08-02T07:42:58","9,83","180,79"],
    [10509,"2020-08-02T07:43:03","9,58","180,79"],
    [10510,"2020-08-02T07:44:53","9,58","174,09"],
    [10511,"2020-08-02T07:45:03","10,48","174,09"],
    [10512,"2020-08-02T07:46:54","8,15","173"],
    [10513,"2020-08-02T07:47:04","8,49","173"],
    [10514,"2020-08-02T07:48:54","8,09","178,27"],
    [10515,"2020-08-02T07:49:04","9,77","178,27"],
    [10516,"2020-08-02T07:50:54","9,62","183,33"],
    [10517,"2020-08-02T07:51:04","10,79","183,33"],
    [10518,"2020-08-02T07:52:59","11,23","180,37"],
    [10519,"2020-08-02T07:53:04","10,4","180,37"],
    [10520,"2020-08-02T07:54:54","10,24","183,97"],
    [10521,"2020-08-02T07:55:04","10,29","183,97"],
    [10522,"2020-08-02T07:56:55","8,59","179,39"],
    [10523,"2020-08-02T07:57:05","9,12","179,39"],
    [10524,"2020-08-02T07:58:55","10,15","186,94"],
    [10525,"2020-08-02T07:59:05","9,44","186,94"],
    [10526,"2020-08-02T08:00:55","10,36","195,93"],
    [10527,"2020-08-02T08:01:05","9,84","195,93"],
    [10528,"2020-08-02T08:03:05","9,84","192,2"],
    [10529,"2020-08-02T08:03:15","8,68","192,2"],
    [10530,"2020-08-02T08:05:10","9,81","189,74"],
    [10531,"2020-08-02T08:05:15","9,16","189,74"],
    [10532,"2020-08-02T08:07:06","7,55","198,92"],
    [10533,"2020-08-02T08:07:16","7,84","198,92"],
    [10534,"2020-08-02T08:09:06","7,7","189,06"],
    [10535,"2020-08-02T08:09:16","9,88","189,06"],
    [10536,"2020-08-02T08:11:06","8,9","181,06"],
    [10537,"2020-08-02T08:11:16","9,17","181,06"],
    [10538,"2020-08-02T08:13:11","9,95","175,76"],
    [10539,"2020-08-02T08:13:16","10,79","175,76"],
    [10540,"2020-08-02T08:15:11","12,21","172,8"],
    [10541,"2020-08-02T08:15:16","12,71","172,8"],
    [10542,"2020-08-02T08:17:12","12,2","164,42"],
    [10543,"2020-08-02T08:17:17","12,23","164,42"],
    [10544,"2020-08-02T08:19:12","11,5","171,59"],
    [10545,"2020-08-02T08:19:17","11,52","171,59"],
    [10546,"2020-08-02T08:21:12","12,06","170,3"],
    [10547,"2020-08-02T08:21:17","12,04","170,3"],
    [10548,"2020-08-02T08:23:12","13,31","168,35"],
    [10549,"2020-08-02T08:23:17","13,33","168,35"],
    [10550,"2020-08-02T08:25:12","10,1","181,54"],
    [10551,"2020-08-02T08:25:17","10,08","181,54"],
    [10552,"2020-08-02T08:27:13","13,84","172,81"],
    [10553,"2020-08-02T08:27:23","11,29","172,81"],
    [10554,"2020-08-02T08:29:13","13,07","175,9"],
    [10555,"2020-08-02T08:29:23","10,75","175,9"],
    [10556,"2020-08-02T08:31:13","11,24","182,06"],
    [10557,"2020-08-02T08:31:33","11,02","182,06"],
    [10558,"2020-08-02T08:33:33","10,97","173,5"],
    [10559,"2020-08-02T08:33:43","12,95","173,5"],
    [10560,"2020-08-02T08:35:33","10,4","170,4"],
    [10561,"2020-08-02T08:35:43","8,36","170,4"],
    [10562,"2020-08-02T08:37:34","9,61","177,19"],
    [10563,"2020-08-02T08:37:44","10,94","177,19"],
    [10564,"2020-08-02T08:39:34","9,55","174,99"],
    [10565,"2020-08-02T08:39:44","8,7","174,99"],
    [10566,"2020-08-02T08:41:34","10,14","180,57"],
    [10567,"2020-08-02T08:41:44","10,6","180,57"],
    [10568,"2020-08-02T08:43:44","10,51","184,58"],
    [10569,"2020-08-02T08:43:54","9,56","184,58"],
    [10570,"2020-08-02T08:45:44","7,19","182,98"],
    [10571,"2020-08-02T08:45:54","7,98","182,98"],
    [10572,"2020-08-02T08:47:45","7,53","173,25"],
    [10573,"2020-08-02T08:47:55","8,78","173,25"],
    [10574,"2020-08-02T08:49:50","6,27","180,5"],
    [10575,"2020-08-02T08:49:55","7,68","180,5"],
    [10576,"2020-08-02T08:51:45","7,88","176,41"],
    [10577,"2020-08-02T08:51:55","8,85","176,41"],
    [10578,"2020-08-02T08:53:50","7,73","179,38"],
    [10579,"2020-08-02T08:53:55","7,78","179,38"],
    [10580,"2020-08-02T08:55:45","6,66","173,49"],
    [10581,"2020-08-02T08:55:56","5,1","173,49"],
    [10582,"2020-08-02T08:57:46","6,17","177,41"],
    [10583,"2020-08-02T08:57:56","6,46","177,41"],
    [10584,"2020-08-02T08:59:46","5,53","171,82"],
    [10585,"2020-08-02T08:59:56","6,1","171,82"],
    [10586,"2020-08-02T09:01:46","6,38","166,78"],
    [10587,"2020-08-02T09:01:56","4,81","166,78"],
    [10588,"2020-08-02T09:03:51","6,63","168,83"],
    [10589,"2020-08-02T09:03:56","6,95","168,83"],
    [10590,"2020-08-02T09:06:01","6,95","167,49"],
    [10591,"2020-08-02T09:06:11","7,05","167,49"],
    [10592,"2020-08-02T09:08:02","8,51","154,33"],
    [10593,"2020-08-02T09:08:12","8,3","154,33"],
    [10594,"2020-08-02T09:10:02","8,47","166,43"],
    [10595,"2020-08-02T09:10:12","8,98","166,43"],
    [10596,"2020-08-02T09:12:02","6,12","180,64"],
    [10597,"2020-08-02T09:12:12","6,92","180,64"],
    [10598,"2020-08-02T09:14:02","7,35","172,71"],
    [10599,"2020-08-02T09:14:12","7,38","172,71"],
    [10600,"2020-08-02T09:16:03","9,08","170,15"],
    [10601,"2020-08-02T09:16:13","9,78","170,15"],
    [10602,"2020-08-02T09:18:03","8,83","166,84"],
    [10603,"2020-08-02T09:18:13","8,4","166,84"],
    [10604,"2020-08-02T09:20:03","9,52","165,04"],
    [10605,"2020-08-02T09:20:13","9,84","165,04"],
    [10606,"2020-08-02T09:22:23","9,77","163,87"],
    [10607,"2020-08-02T09:22:33","10,43","163,87"],
    [10608,"2020-08-02T09:24:13","10,34","177,56"],
    [10609,"2020-08-02T09:24:33","10,85","177,56"],
    [10610,"2020-08-02T09:26:23","11,11","175,41"],
    [10611,"2020-08-02T09:26:33","10,14","175,41"],
    [10612,"2020-08-02T09:28:23","10,14","172,73"],
    [10613,"2020-08-02T09:28:33","9,92","172,73"],
    [10614,"2020-08-02T09:30:24","9,52","168,02"],
    [10615,"2020-08-02T09:30:34","8,98","168,02"],
    [10616,"2020-08-02T09:32:24","10,93","173,87"],
    [10617,"2020-08-02T09:32:34","11,22","173,87"],
    [10618,"2020-08-02T09:34:24","10,56","165,24"],
    [10619,"2020-08-02T09:34:34","10,16","165,24"],
    [10620,"2020-08-02T09:36:29","11,75","179,6"],
    [10621,"2020-08-02T09:36:34","9,7","179,6"],
    [10622,"2020-08-02T09:38:30","10,6","184,75"],
    [10623,"2020-08-02T09:38:34","9,08","184,75"],
    [10624,"2020-08-02T09:40:25","9,24","180,39"],
    [10625,"2020-08-02T09:40:35","9,34","180,39"],
    [10626,"2020-08-02T09:42:25","10,59","183,37"],
    [10627,"2020-08-02T09:42:35","9,13","183,37"],
    [10628,"2020-08-02T09:44:30","7,5","189,15"],
    [10629,"2020-08-02T09:44:35","8,03","189,15"],
    [10630,"2020-08-02T09:46:25","10,73","184,94"],
    [10631,"2020-08-02T09:46:35","7,17","184,94"],
    [10632,"2020-08-02T09:48:26","7,16","185,97"],
    [10633,"2020-08-02T09:48:36","6,79","185,97"],
    [10634,"2020-08-02T09:50:26","7,4","190,27"],
    [10635,"2020-08-02T09:50:36","7,64","190,27"],
    [10636,"2020-08-02T09:52:31","8,26","196,74"],
    [10637,"2020-08-02T09:52:36","8,32","196,74"],
    [10638,"2020-08-02T09:54:31","7,11","199,24"],
    [10639,"2020-08-02T09:54:36","7,36","199,24"],
    [10640,"2020-08-02T09:56:32","6,97","203,9"],
    [10641,"2020-08-02T09:56:42","7,01","203,9"],
    [10642,"2020-08-02T09:58:32","7,46","202,13"],
    [10643,"2020-08-02T09:58:42","5,86","202,13"],
    [10644,"2020-08-02T10:00:32","6,22","206,41"],
    [10645,"2020-08-02T10:00:42","6,41","206,41"],
    [10646,"2020-08-02T10:02:32","4,23","193,35"],
    [10647,"2020-08-02T10:02:42","5,41","193,35"],
    [10648,"2020-08-02T10:04:43","5,32","201,7"],
    [10649,"2020-08-02T10:05:03","5,62","201,7"],
    [10650,"2020-08-02T10:06:53","5,09","178,18"],
    [10651,"2020-08-02T10:07:03","5,38","178,18"],
    [10652,"2020-08-02T10:08:58","3,63","176,3"],
    [10653,"2020-08-02T10:09:03","4,19","176,3"],
    [10654,"2020-08-02T10:10:53","4,59","183,47"],
    [10655,"2020-08-02T10:11:04","5,02","183,47"],
    [10656,"2020-08-02T10:12:59","5,52","175,99"],
    [10657,"2020-08-02T10:13:04","5,76","175,99"],
    [10658,"2020-08-02T10:14:54","7,51","179,88"],
    [10659,"2020-08-02T10:15:04","7,11","179,88"],
    [10660,"2020-08-02T10:16:54","7,19","167,93"],
    [10661,"2020-08-02T10:17:04","6,76","167,93"],
    [10662,"2020-08-02T10:18:54","7,75","164,13"],
    [10663,"2020-08-02T10:19:04","7,89","164,13"],
    [10664,"2020-08-02T10:20:55","8,1","173,82"],
    [10665,"2020-08-02T10:21:05","7,56","173,82"],
    [10666,"2020-08-02T10:22:55","7,01","167,72"],
    [10667,"2020-08-02T10:23:05","9","167,72"],
    [10668,"2020-08-02T10:25:00","9,35","166,13"],
    [10669,"2020-08-02T10:25:05","9,17","166,13"],
    [10670,"2020-08-02T10:26:55","9,33","164,74"],
    [10671,"2020-08-02T10:27:05","8,34","164,74"],
    [10672,"2020-08-02T10:28:55","9,85","179,47"],
    [10673,"2020-08-02T10:29:05","9,42","179,47"],
    [10674,"2020-08-02T10:30:56","9,16","175,67"],
    [10675,"2020-08-02T10:31:06","9,14","175,67"],
    [10676,"2020-08-02T10:33:11","9,11","177,56"],
    [10677,"2020-08-02T10:33:16","8,72","177,56"],
    [10678,"2020-08-02T10:35:11","9,96","181,38"],
    [10679,"2020-08-02T10:35:16","9,83","181,38"],
    [10680,"2020-08-02T10:37:11","8,91","180,03"],
    [10681,"2020-08-02T10:37:16","8,88","180,03"],
    [10682,"2020-08-02T10:39:12","13,4","187,51"],
    [10683,"2020-08-02T10:39:17","13,43","187,51"],
    [10684,"2020-08-02T10:41:12","13,78","183,89"],
    [10685,"2020-08-02T10:41:22","11,93","183,89"],
    [10686,"2020-08-02T10:43:12","11,5","178,42"],
    [10687,"2020-08-02T10:43:22","12,54","178,42"],
    [10688,"2020-08-02T10:45:12","10,9","182,9"],
    [10689,"2020-08-02T10:45:22","10,76","182,9"],
    [10690,"2020-08-02T10:47:17","12,69","185,77"],
    [10691,"2020-08-02T10:47:22","13,6","185,77"],
    [10692,"2020-08-02T10:49:13","13,41","187,57"],
    [10693,"2020-08-02T10:49:23","11,65","187,57"],
    [10694,"2020-08-02T10:51:13","11,65","195,66"],
    [10695,"2020-08-02T10:51:23","13,82","195,66"],
    [10696,"2020-08-02T10:53:18","13,75","189,62"],
    [10697,"2020-08-02T10:53:23","13,1","189,62"],
    [10698,"2020-08-02T10:55:13","14,35","192,3"],
    [10699,"2020-08-02T10:55:23","14,31","192,3"],
    [10700,"2020-08-02T10:57:14","14,92","185,37"],
    [10701,"2020-08-02T10:57:24","12,78","185,37"],
    [10702,"2020-08-02T10:59:14","12,35","183,35"],
    [10703,"2020-08-02T10:59:24","12,54","183,35"],
    [10704,"2020-08-02T11:01:14","11,84","184,55"],
    [10705,"2020-08-02T11:01:24","11,14","184,55"],
    [10706,"2020-08-02T11:03:14","11,37","184,55"],
    [10707,"2020-08-02T11:03:24","10,09","186,18"],
    [10708,"2020-08-02T11:05:14","9,59","186,18"],
    [10709,"2020-08-02T11:05:24","11,59","192,77"],
    [10710,"2020-08-02T11:07:15","9,81","192,77"],
    [10711,"2020-08-02T11:07:25","10,4","179,04"],
    [10712,"2020-08-02T11:09:20","10,9","179,93"],
    [10713,"2020-08-02T11:09:25","11,94","183,69"],
    [10714,"2020-08-02T11:11:15","10,28","186,7"],
    [10715,"2020-08-02T11:11:25","11,46","185,9"],
    [10716,"2020-08-02T11:13:15","12,37","185,9"],
    [10717,"2020-08-02T11:13:25","11,78","172,94"],
    [10718,"2020-08-02T11:15:15","10,4","172,94"],
    [10719,"2020-08-02T11:15:26","11,59","176,07"],
    [10720,"2020-08-02T11:17:21","11,86","178,47"],
    [10721,"2020-08-02T11:17:26","10,31","181,96"],
    [10722,"2020-08-02T11:19:21","11,83","185,32"],
    [10723,"2020-08-02T11:19:26","11,94","186,56"],
    [10724,"2020-08-02T11:21:21","12,23","180,76"],
    [10725,"2020-08-02T11:21:26","12,38","180,41"],
    [10726,"2020-08-02T11:23:21","11,2","186,5"],
    [10727,"2020-08-02T11:23:26","11,21","186,47"],
    [10728,"2020-08-02T11:25:21","8,88","186,47"],
    [10729,"2020-08-02T11:25:31","10,03","188,55"],
    [10730,"2020-08-02T11:27:22","9,89","185,27"],
    [10731,"2020-08-02T11:27:32","9,4","189,93"],
    [10732,"2020-08-02T11:29:22","10,37","183,98"],
    [10733,"2020-08-02T11:29:32","10,6","182,19"],
    [10734,"2020-08-02T11:31:32","12,32","186,08"],
    [10735,"2020-08-02T11:31:37","12,29","186,08"],
    [10736,"2020-08-02T11:33:32","11,02","185,66"],
    [10737,"2020-08-02T11:33:42","10,96","182,18"],
    [10738,"2020-08-02T11:35:37","11,75","184,02"],
    [10739,"2020-08-02T11:35:42","11,69","178,71"],
    [10740,"2020-08-02T11:37:33","10,68","178,71"],
    [10741,"2020-08-02T11:37:43","13,34","183,66"],
    [10742,"2020-08-02T11:39:38","12,25","183,66"],
    [10743,"2020-08-02T11:39:43","11,58","183,66"],
    [10744,"2020-08-02T11:41:33","11,36","182,45"],
    [10745,"2020-08-02T11:41:43","10,56","182,45"],
    [10746,"2020-08-02T11:43:33","12,09","186,18"],
    [10747,"2020-08-02T11:43:43","11,42","186,18"],
    [10748,"2020-08-02T11:45:34","12,1","189,97"],
    [10749,"2020-08-02T11:45:44","9,65","189,97"],
    [10750,"2020-08-02T11:47:39","9,39","181,7"],
    [10751,"2020-08-02T11:47:44","10,2","181,7"],
    [10752,"2020-08-02T11:49:34","9,71","182,8"],
    [10753,"2020-08-02T11:49:44","11,53","182,8"],
    [10754,"2020-08-02T11:51:34","9,76","188,18"],
    [10755,"2020-08-02T11:51:44","9,37","188,18"],
    [10756,"2020-08-02T11:53:39","10,69","176,91"],
    [10757,"2020-08-02T11:53:44","10,89","176,91"],
    [10758,"2020-08-02T11:55:45","10,82","173,98"],
    [10759,"2020-08-02T11:55:55","9,42","173,98"],
    [10760,"2020-08-02T11:57:45","10,26","180,39"],
    [10761,"2020-08-02T11:57:55","11,5","180,39"],
    [10762,"2020-08-02T11:59:45","10,78","181,4"],
    [10763,"2020-08-02T12:00:00","10,79","181,4"],
    [10764,"2020-08-02T12:01:55","11,1","183,58"],
    [10765,"2020-08-02T12:02:05","10,53","183,58"],
    [10766,"2020-08-02T12:04:01","11,17","167,04"],
    [10767,"2020-08-02T12:04:06","10,41","167,04"],
    [10768,"2020-08-02T12:06:01","9,15","171,92"],
    [10769,"2020-08-02T12:06:06","8,48","171,92"],
    [10770,"2020-08-02T12:08:01","8,95","167,05"],
    [10771,"2020-08-02T12:08:06","8,89","167,05"],
    [10772,"2020-08-02T12:10:01","11,04","165,84"],
    [10773,"2020-08-02T12:10:11","9,36","165,84"],
    [10774,"2020-08-02T12:12:01","9,09","169,88"],
    [10775,"2020-08-02T12:12:11","9,18","169,88"],
    [10776,"2020-08-02T12:14:02","9,65","168,45"],
    [10777,"2020-08-02T12:14:12","10,21","168,45"],
    [10778,"2020-08-02T12:16:07","9,63","171,23"],
    [10779,"2020-08-02T12:16:12","9,16","171,23"],
    [10780,"2020-08-02T12:18:02","10,46","164,07"],
    [10781,"2020-08-02T12:18:12","10,87","164,07"],
    [10782,"2020-08-02T12:20:02","10,41","168,58"],
    [10783,"2020-08-02T12:20:12","9,86","168,58"],
    [10784,"2020-08-02T12:22:03","9,81","174,89"],
    [10785,"2020-08-02T12:22:13","9,62","174,89"],
    [10786,"2020-08-02T12:24:03","10,69","182,36"],
    [10787,"2020-08-02T12:24:13","10,51","182,36"],
    [10788,"2020-08-02T12:26:08","11,17","178,87"],
    [10789,"2020-08-02T12:26:13","10,8","178,87"],
    [10790,"2020-08-02T12:28:13","10,03","180,39"],
    [10791,"2020-08-02T12:28:23","10,69","180,39"],
    [10792,"2020-08-02T12:30:13","8,81","179,11"],
    [10793,"2020-08-02T12:30:23","9,46","179,11"],
    [10794,"2020-08-02T12:32:13","10,1","172,97"],
    [10795,"2020-08-02T12:32:33","10,71","172,97"],
    [10796,"2020-08-02T12:34:23","10,5","175,9"],
    [10797,"2020-08-02T12:34:33","11,88","175,9"],
    [10798,"2020-08-02T12:36:24","12,23","172,1"],
    [10799,"2020-08-02T12:36:34","10,61","172,1"],
    [10800,"2020-08-02T12:38:34","10,54","178,39"],
    [10801,"2020-08-02T12:38:44","12,16","178,39"],
    [10802,"2020-08-02T12:40:34","11,53","169,63"],
    [10803,"2020-08-02T12:40:44","12,34","169,63"],
    [10804,"2020-08-02T12:42:34","12,73","175,7"],
    [10805,"2020-08-02T12:42:44","13,05","175,7"],
    [10806,"2020-08-02T12:44:35","11,18","177,1"],
    [10807,"2020-08-02T12:44:45","11,49","177,1"],
    [10808,"2020-08-02T12:46:40","12,28","175,72"],
    [10809,"2020-08-02T12:46:45","12,5","175,72"],
    [10810,"2020-08-02T12:48:35","12,7","178,64"],
    [10811,"2020-08-02T12:48:45","11,99","178,64"],
    [10812,"2020-08-02T12:50:35","12,16","180,25"],
    [10813,"2020-08-02T12:50:45","12,99","180,25"],
    [10814,"2020-08-02T12:52:45","10,88","187,38"],
    [10815,"2020-08-02T12:52:55","11,34","187,38"],
    [10816,"2020-08-02T12:54:45","9,11","184,07"],
    [10817,"2020-08-02T12:54:55","9,5","184,07"],
    [10818,"2020-08-02T12:56:51","8,34","190,34"],
    [10819,"2020-08-02T12:56:56","8,09","190,34"],
    [10820,"2020-08-02T12:58:51","8,98","191,42"],
    [10821,"2020-08-02T12:58:56","9,15","191,42"],
    [10822,"2020-08-02T13:00:51","8,49","197,07"],
    [10823,"2020-08-02T13:00:56","8,51","197,07"],
    [10824,"2020-08-02T13:02:51","7,87","194,14"],
    [10825,"2020-08-02T13:03:01","8,94","194,14"],
    [10826,"2020-08-02T13:04:52","9,46","189,55"],
    [10827,"2020-08-02T13:05:02","9,97","189,55"],
    [10828,"2020-08-02T13:06:57","8,96","193,43"],
    [10829,"2020-08-02T13:07:02","10,18","193,43"],
    [10830,"2020-08-02T13:08:52","9,43","200,2"],
    [10831,"2020-08-02T13:09:02","9,6","200,2"],
    [10832,"2020-08-02T13:10:57","8,59","192,71"],
    [10833,"2020-08-02T13:11:02","8,51","192,71"],
    [10834,"2020-08-02T13:12:52","8,41","202,11"],
    [10835,"2020-08-02T13:13:02","8,15","202,11"],
    [10836,"2020-08-02T13:14:58","9,65","199,24"],
    [10837,"2020-08-02T13:15:03","9,93","199,24"],
    [10838,"2020-08-02T13:16:53","10,56","203,89"],
    [10839,"2020-08-02T13:17:03","7,38","203,89"],
    [10840,"2020-08-02T13:18:58","8,69","200,9"],
    [10841,"2020-08-02T13:19:03","8,94","200,9"],
    [10842,"2020-08-02T13:20:58","7,74","198,99"],
    [10843,"2020-08-02T13:21:03","8,75","198,99"],
    [10844,"2020-08-02T13:22:53","8,35","201,39"],
    [10845,"2020-08-02T13:23:03","9,49","201,39"],
    [10846,"2020-08-02T13:24:54","8,28","206,18"],
    [10847,"2020-08-02T13:25:04","8,56","206,18"],
    [10848,"2020-08-02T13:26:54","9,04","194,75"],
    [10849,"2020-08-02T13:27:04","8,29","194,75"],
    [10850,"2020-08-02T13:29:04","8,32","191,36"],
    [10851,"2020-08-02T13:29:14","8,79","191,36"],
    [10852,"2020-08-02T13:31:04","8,12","196,42"],
    [10853,"2020-08-02T13:31:14","8,18","196,42"],
    [10854,"2020-08-02T13:33:04","9,93","191,14"],
    [10855,"2020-08-02T13:33:14","10,22","191,14"],
    [10856,"2020-08-02T13:35:05","9,64","185,45"],
    [10857,"2020-08-02T13:35:25","10,02","185,45"],
    [10858,"2020-08-02T13:37:15","9,3","191,39"],
    [10859,"2020-08-02T13:37:25","10,15","191,39"],
    [10860,"2020-08-02T13:39:15","10,36","192,97"],
    [10861,"2020-08-02T13:39:25","10,75","192,97"],
    [10862,"2020-08-02T13:41:15","9,86","195,18"],
    [10863,"2020-08-02T13:41:25","9,45","195,18"],
    [10864,"2020-08-02T13:43:20","9,45","191,36"],
    [10865,"2020-08-02T13:43:25","8,69","191,36"],
    [10866,"2020-08-02T13:45:21","9,11","190,24"],
    [10867,"2020-08-02T13:45:26","9,32","190,24"],
    [10868,"2020-08-02T13:47:21","8,91","186,98"],
    [10869,"2020-08-02T13:47:31","9,81","186,98"],
    [10870,"2020-08-02T13:49:21","9,26","184,48"],
    [10871,"2020-08-02T13:49:31","8,83","184,48"],
    [10872,"2020-08-02T13:51:21","9,14","192,53"],
    [10873,"2020-08-02T13:51:31","9,4","192,53"],
    [10874,"2020-08-02T13:53:21","9,65","191,31"],
    [10875,"2020-08-02T13:53:32","10,45","191,31"],
    [10876,"2020-08-02T13:55:22","10,26","184,88"],
    [10877,"2020-08-02T13:55:32","9,84","184,88"],
    [10878,"2020-08-02T13:57:22","10,38","183,57"],
    [10879,"2020-08-02T13:57:32","10,94","183,57"],
    [10880,"2020-08-02T13:59:27","9,46","186,26"],
    [10881,"2020-08-02T13:59:32","9,36","186,26"],
    [10882,"2020-08-02T14:01:22","10,69","189,96"],
    [10883,"2020-08-02T14:01:32","10,83","189,96"],
    [10884,"2020-08-02T14:03:28","10,57","186,04"],
    [10885,"2020-08-02T14:03:33","10,73","186,04"],
    [10886,"2020-08-02T14:05:23","10,54","183,25"],
    [10887,"2020-08-02T14:05:33","10,25","183,25"],
    [10888,"2020-08-02T14:07:23","10,75","187,84"],
    [10889,"2020-08-02T14:07:33","10,45","187,84"],
    [10890,"2020-08-02T14:09:23","11,06","187,84"],
    [10891,"2020-08-02T14:09:33","10,31","184,07"],
    [10892,"2020-08-02T14:11:23","10,28","184,07"],
    [10893,"2020-08-02T14:11:33","10,7","185,4"],
    [10894,"2020-08-02T14:13:24","10,83","187,82"],
    [10895,"2020-08-02T14:13:34","10,08","183,96"],
    [10896,"2020-08-02T14:15:34","10,13","185,45"],
    [10897,"2020-08-02T14:15:44","10,22","185,45"],
    [10898,"2020-08-02T14:17:34","9,14","179,16"],
    [10899,"2020-08-02T14:17:44","8,65","179,16"],
    [10900,"2020-08-02T14:19:34","9,05","180,97"],
    [10901,"2020-08-02T14:19:44","8,94","177,96"],
    [10902,"2020-08-02T14:21:35","9,2","177,2"],
    [10903,"2020-08-02T14:21:45","9,45","180,64"],
    [10904,"2020-08-02T14:23:40","9,64","178,67"],
    [10905,"2020-08-02T14:23:45","8,65","183,74"],
    [10906,"2020-08-02T14:25:35","7,86","186,93"],
    [10907,"2020-08-02T14:25:45","9,16","185,05"],
    [10908,"2020-08-02T14:27:40","8,6","182,97"],
    [10909,"2020-08-02T14:27:45","8,86","182,68"],
    [10910,"2020-08-02T14:29:41","8,32","189,34"],
    [10911,"2020-08-02T14:29:51","8,16","189,12"],
    [10912,"2020-08-02T14:31:46","7,35","176,5"],
    [10913,"2020-08-02T14:31:51","8,27","176,5"],
    [10914,"2020-08-02T14:33:41","7,58","183,48"],
    [10915,"2020-08-02T14:33:51","6,85","183,51"],
    [10916,"2020-08-02T14:35:41","6,61","170,83"],
    [10917,"2020-08-02T14:35:51","7,14","170,78"],
    [10918,"2020-08-02T14:37:41","6,9","170,78"],
    [10919,"2020-08-02T14:37:52","6,7","177,77"],
    [10920,"2020-08-02T14:39:42","7,8","189,92"],
    [10921,"2020-08-02T14:39:52","7,61","190,33"],
    [10922,"2020-08-02T14:41:42","7,96","190,33"],
    [10923,"2020-08-02T14:41:52","7,38","187,56"],
    [10924,"2020-08-02T14:43:42","7,51","187,56"],
    [10925,"2020-08-02T14:43:52","7,01","193,87"],
    [10926,"2020-08-02T14:45:42","6,07","192,85"],
    [10927,"2020-08-02T14:45:52","6,15","194,94"],
    [10928,"2020-08-02T14:47:53","6,2","196,64"],
    [10929,"2020-08-02T14:48:03","6,98","196,64"],
    [10930,"2020-08-02T14:49:53","7,42","199,3"],
    [10931,"2020-08-02T14:50:03","8,09","199,3"],
    [10932,"2020-08-02T14:51:58","7,38","198,91"],
    [10933,"2020-08-02T14:52:03","7,22","205,01"],
    [10934,"2020-08-02T14:53:53","7,79","205,01"],
    [10935,"2020-08-02T14:54:03","8,47","202,97"],
    [10936,"2020-08-02T14:55:53","7,7","202,97"],
    [10937,"2020-08-02T14:56:03","7,94","202,97"],
    [10938,"2020-08-02T14:57:53","6,87","201,01"],
    [10939,"2020-08-02T14:58:03","6,86","201,01"],
    [10940,"2020-08-02T14:59:54","7,33","207,78"],
    [10941,"2020-08-02T15:00:04","6,72","207,78"],
    [10942,"2020-08-02T15:01:59","8,12","213,58"],
    [10943,"2020-08-02T15:02:04","8,42","213,58"],
    [10944,"2020-08-02T15:04:00","8,16","202,89"],
    [10945,"2020-08-02T15:04:05","8,68","202,89"],
    [10946,"2020-08-02T15:06:04","8,88","197,19"],
    [10947,"2020-08-02T15:06:14","9,11","197,19"],
    [10948,"2020-08-02T15:08:05","9,79","199,48"],
    [10949,"2020-08-02T15:08:15","8,3","199,48"],
    [10950,"2020-08-02T15:10:10","7,95","202,48"],
    [10951,"2020-08-02T15:10:15","6,55","202,48"],
    [10952,"2020-08-02T15:12:10","7,36","205,02"],
    [10953,"2020-08-02T15:12:15","7,99","205,02"],
    [10954,"2020-08-02T15:14:10","7,84","198,52"],
    [10955,"2020-08-02T15:14:15","7,69","198,52"],
    [10956,"2020-08-02T15:16:11","8,73","200,3"],
    [10957,"2020-08-02T15:16:16","8,76","200,3"],
    [10958,"2020-08-02T15:18:11","8,48","198,38"],
    [10959,"2020-08-02T15:18:21","8,98","198,38"],
    [10960,"2020-08-02T15:20:16","8,03","201,13"],
    [10961,"2020-08-02T15:20:21","8,38","201,13"],
    [10962,"2020-08-02T15:22:11","7,31","209,61"],
    [10963,"2020-08-02T15:22:21","8,05","209,61"],
    [10964,"2020-08-02T15:24:12","8,21","196,04"],
    [10965,"2020-08-02T15:24:22","7,85","196,04"],
    [10966,"2020-08-02T15:26:12","10,16","206"],
    [10967,"2020-08-02T15:26:22","8,38","206"],
    [10968,"2020-08-02T15:28:17","9,21","198,36"],
    [10969,"2020-08-02T15:28:22","9,72","198,36"],
    [10970,"2020-08-02T15:30:27","9,65","186,08"],
    [10971,"2020-08-02T15:30:32","8,76","186,08"],
    [10972,"2020-08-02T15:32:27","9,71","196,53"],
    [10973,"2020-08-02T15:32:32","9,05","196,53"],
    [10974,"2020-08-02T15:34:38","9,1","188,86"],
    [10975,"2020-08-02T15:34:43","9,18","188,86"],
    [10976,"2020-08-02T15:36:38","8,85","193,54"],
    [10977,"2020-08-02T15:36:43","8,37","193,54"],
    [10978,"2020-08-02T15:38:33","8,46","196,63"],
    [10979,"2020-08-02T15:38:43","10,03","196,63"],
    [10980,"2020-08-02T15:40:43","10,04","197,88"],
    [10981,"2020-08-02T15:40:53","9,5","197,88"],
    [10982,"2020-08-02T15:42:43","10,59","201,13"],
    [10983,"2020-08-02T15:42:53","10,03","201,13"],
    [10984,"2020-08-02T15:44:44","9,72","198,46"],
    [10985,"2020-08-02T15:44:54","10,26","198,46"],
    [10986,"2020-08-02T15:46:49","9,91","194,75"],
    [10987,"2020-08-02T15:46:54","10,58","194,75"],
    [10988,"2020-08-02T15:48:49","8,57","192,05"],
    [10989,"2020-08-02T15:48:54","8,81","192,05"],
    [10990,"2020-08-02T15:50:44","9,64","194,95"],
    [10991,"2020-08-02T15:50:54","9,13","194,95"],
    [10992,"2020-08-02T15:52:44","9,89","197,06"],
    [10993,"2020-08-02T15:52:54","10,09","197,06"],
    [10994,"2020-08-02T15:54:45","10,08","201,61"],
    [10995,"2020-08-02T15:54:55","9,61","201,61"],
    [10996,"2020-08-02T15:56:45","9,13","191,35"],
    [10997,"2020-08-02T15:56:55","8,83","191,35"],
    [10998,"2020-08-02T15:58:50","8,75","184,68"],
    [10999,"2020-08-02T15:58:55","8,73","184,68"],
    [11000,"2020-08-02T16:00:50","8,81","191,54"],
    [11001,"2020-08-02T16:00:55","8,84","191,54"],
    [11002,"2020-08-02T16:02:51","9,8","196,66"],
    [11003,"2020-08-02T16:02:56","9,78","196,66"],
    [11004,"2020-08-02T16:05:01","9,78","192,13"],
    [11005,"2020-08-02T16:05:11","10,01","192,13"],
    [11006,"2020-08-02T16:07:06","9,78","187,36"],
    [11007,"2020-08-02T16:07:11","10,55","187,36"],
    [11008,"2020-08-02T16:09:01","10,5","186,15"],
    [11009,"2020-08-02T16:09:11","9,27","186,15"],
    [11010,"2020-08-02T16:11:01","9,78","189,76"],
    [11011,"2020-08-02T16:11:12","8,89","189,76"],
    [11012,"2020-08-02T16:13:02","8,91","184,96"],
    [11013,"2020-08-02T16:13:12","10,29","184,96"],
    [11014,"2020-08-02T16:15:02","11,9","187,67"],
    [11015,"2020-08-02T16:15:12","11,14","187,67"],
    [11016,"2020-08-02T16:17:02","12,18","185,46"],
    [11017,"2020-08-02T16:17:12","12,59","185,46"],
    [11018,"2020-08-02T16:19:02","11,04","183,73"],
    [11019,"2020-08-02T16:19:12","10,85","183,73"],
    [11020,"2020-08-02T16:21:07","11,14","176,38"],
    [11021,"2020-08-02T16:21:12","10,15","176,38"],
    [11022,"2020-08-02T16:23:03","11,96","179,1"],
    [11023,"2020-08-02T16:23:13","11,48","179,1"],
    [11024,"2020-08-02T16:25:03","13,25","174,8"],
    [11025,"2020-08-02T16:25:13","11,73","174,8"],
    [11026,"2020-08-02T16:27:03","11,26","176,64"],
    [11027,"2020-08-02T16:27:13","10,99","176,64"],
    [11028,"2020-08-02T16:29:03","12,44","186,67"],
    [11029,"2020-08-02T16:29:13","11,97","186,67"],
    [11030,"2020-08-02T16:31:03","13,43","180,08"],
    [11031,"2020-08-02T16:31:13","11,68","180,08"],
    [11032,"2020-08-02T16:33:04","12,68","174,21"],
    [11033,"2020-08-02T16:33:14","13,18","174,21"],
    [11034,"2020-08-02T16:35:04","10,5","176,02"],
    [11035,"2020-08-02T16:35:14","12,49","176,02"],
    [11036,"2020-08-02T16:37:04","11,26","172,59"],
    [11037,"2020-08-02T16:37:14","12,09","172,59"],
    [11038,"2020-08-02T16:39:14","12,04","174,99"],
    [11039,"2020-08-02T16:39:34","11,5","174,99"],
    [11040,"2020-08-02T16:41:29","11,42","173,39"],
    [11041,"2020-08-02T16:41:34","10,36","173,39"],
    [11042,"2020-08-02T16:43:25","11,48","174,71"],
    [11043,"2020-08-02T16:43:35","13,14","174,71"],
    [11044,"2020-08-02T16:45:25","11,56","171,71"],
    [11045,"2020-08-02T16:45:35","11,74","171,71"],
    [11046,"2020-08-02T16:47:30","13,86","176,57"],
    [11047,"2020-08-02T16:47:35","14,35","176,57"],
    [11048,"2020-08-02T16:49:30","11,89","170,77"],
    [11049,"2020-08-02T16:49:35","11,74","170,77"],
    [11050,"2020-08-02T16:51:30","13,3","166,12"],
    [11051,"2020-08-02T16:51:40","12,32","166,12"],
    [11052,"2020-08-02T16:53:31","14,15","172,08"],
    [11053,"2020-08-02T16:53:41","12,87","172,08"],
    [11054,"2020-08-02T16:55:36","14,49","168,73"],
    [11055,"2020-08-02T16:55:41","14,42","168,73"],
    [11056,"2020-08-02T16:57:31","14,23","175,9"],
    [11057,"2020-08-02T16:57:41","13,18","175,9"],
    [11058,"2020-08-02T16:59:31","13,72","163,22"],
    [11059,"2020-08-02T16:59:41","14,33","163,22"],
    [11060,"2020-08-02T17:01:31","13,08","166,12"],
    [11061,"2020-08-02T17:01:42","12,08","166,12"],
    [11062,"2020-08-02T17:03:32","13,75","176,66"],
    [11063,"2020-08-02T17:03:52","11,94","176,66"],
    [11064,"2020-08-02T17:05:47","14,69","178,1"],
    [11065,"2020-08-02T17:05:52","13,5","178,1"],
    [11066,"2020-08-02T17:07:47","13,64","175,19"],
    [11067,"2020-08-02T17:07:52","13,09","175,19"],
    [11068,"2020-08-02T17:09:42","13,85","181,28"],
    [11069,"2020-08-02T17:09:52","13,44","181,28"],
    [11070,"2020-08-02T17:11:43","12,34","177,08"],
    [11071,"2020-08-02T17:11:53","14,18","177,08"],
    [11072,"2020-08-02T17:13:43","14,93","167,95"],
    [11073,"2020-08-02T17:13:53","15,06","167,95"],
    [11074,"2020-08-02T17:15:43","16,12","171,44"],
    [11075,"2020-08-02T17:15:53","14,34","171,44"],
    [11076,"2020-08-02T17:17:53","14,4","174,78"],
    [11077,"2020-08-02T17:18:03","15,55","174,78"],
    [11078,"2020-08-02T17:19:59","14,97","170,03"],
    [11079,"2020-08-02T17:20:03","14,51","170,03"],
    [11080,"2020-08-02T17:21:54","15,2","174,18"],
    [11081,"2020-08-02T17:22:04","16,45","171,92"],
    [11082,"2020-08-02T17:23:59","16,2","171,21"],
    [11083,"2020-08-02T17:24:04","14,15","171,21"],
    [11084,"2020-08-02T17:25:59","13,55","169,22"],
    [11085,"2020-08-02T17:26:04","15,87","169,22"],
    [11086,"2020-08-02T17:27:54","15,84","175,03"],
    [11087,"2020-08-02T17:28:04","17,27","175,03"],
    [11088,"2020-08-02T17:29:55","14,13","179,31"],
    [11089,"2020-08-02T17:30:05","13,87","179,31"],
    [11090,"2020-08-02T17:32:00","14,83","173,03"],
    [11091,"2020-08-02T17:32:05","14,64","173,03"],
    [11092,"2020-08-02T17:34:00","16,06","169,23"],
    [11093,"2020-08-02T17:34:05","15,59","169,23"],
    [11094,"2020-08-02T17:36:00","15,88","175,48"],
    [11095,"2020-08-02T17:36:05","15,91","175,48"],
    [11096,"2020-08-02T17:38:00","16,23","179,26"],
    [11097,"2020-08-02T17:38:05","16,22","179,26"],
    [11098,"2020-08-02T17:40:06","16,23","173,22"],
    [11099,"2020-08-02T17:40:11","13,61","180,8"],
    [11100,"2020-08-02T17:42:11","13,78","180,81"],
    [11101,"2020-08-02T17:42:21","15,59","180,17"],
    [11102,"2020-08-02T17:44:11","14,57","177,03"],
    [11103,"2020-08-02T17:44:21","14,5","177,03"],
    [11104,"2020-08-02T17:46:16","13,78","176,01"],
    [11105,"2020-08-02T17:46:21","13,9","176,01"],
    [11106,"2020-08-02T17:48:11","10,25","177,9"],
    [11107,"2020-08-02T17:48:21","13,79","174,39"],
    [11108,"2020-08-02T17:50:12","15,35","171,81"],
    [11109,"2020-08-02T17:50:22","12,58","171,81"],
    [11110,"2020-08-02T17:52:12","14,44","175,57"],
    [11111,"2020-08-02T17:52:22","13,75","175,57"],
    [11112,"2020-08-02T17:54:12","13,78","170,13"],
    [11113,"2020-08-02T17:54:22","13,56","170,13"],
    [11114,"2020-08-02T17:56:17","15,14","174,58"],
    [11115,"2020-08-02T17:56:22","14,19","174,58"],
    [11116,"2020-08-02T17:58:12","14,89","171,1"],
    [11117,"2020-08-02T17:58:22","15,39","171,1"],
    [11118,"2020-08-02T18:00:13","12,91","173,38"],
    [11119,"2020-08-02T18:00:23","13,89","173,38"],
    [11120,"2020-08-02T18:02:18","12,53","171,99"],
    [11121,"2020-08-02T18:02:23","15,23","171,99"],
    [11122,"2020-08-02T18:04:13","15,37","177,37"],
    [11123,"2020-08-02T18:04:23","14,19","177,37"],
    [11124,"2020-08-02T18:06:13","15,15","173,89"],
    [11125,"2020-08-02T18:06:23","16,14","173,89"],
    [11126,"2020-08-02T18:08:14","13,46","177,56"],
    [11127,"2020-08-02T18:08:24","13,52","177,56"],
    [11128,"2020-08-02T18:10:24","13,45","165,92"],
    [11129,"2020-08-02T18:10:34","14,59","165,92"],
    [11130,"2020-08-02T18:12:24","15,57","168,53"],
    [11131,"2020-08-02T18:12:34","16,41","168,53"],
    [11132,"2020-08-02T18:14:30","16,61","166,42"],
    [11133,"2020-08-02T18:14:35","16,85","166,42"],
    [11134,"2020-08-02T18:16:30","14,45","160,06"],
    [11135,"2020-08-02T18:16:35","14,28","160,06"],
    [11136,"2020-08-02T18:18:30","14,98","168,22"],
    [11137,"2020-08-02T18:18:35","14,93","168,22"],
    [11138,"2020-08-02T18:20:34","13,82","162,3"],
    [11139,"2020-08-02T18:20:45","14,28","162,3"],
    [11140,"2020-08-02T18:22:40","13,75","169,4"],
    [11141,"2020-08-02T18:22:45","12,41","169,4"],
    [11142,"2020-08-02T18:24:40","13,69","163,16"],
    [11143,"2020-08-02T18:24:45","13,53","163,16"],
    [11144,"2020-08-02T18:26:40","16,79","164,86"],
    [11145,"2020-08-02T18:26:45","16,81","164,86"],
    [11146,"2020-08-02T18:28:40","14,62","168,33"],
    [11147,"2020-08-02T18:28:45","14,64","168,33"],
    [11148,"2020-08-02T18:30:41","13,36","163,1"],
    [11149,"2020-08-02T18:30:46","13,34","163,1"],
    [11150,"2020-08-02T18:32:41","14,89","170,25"],
    [11151,"2020-08-02T18:32:51","14,91","170,25"],
    [11152,"2020-08-02T18:34:51","14,82","164,27"],
    [11153,"2020-08-02T18:35:01","15,15","164,27"],
    [11154,"2020-08-02T18:36:56","15,39","173,73"],
    [11155,"2020-08-02T18:37:01","14,82","173,73"],
    [11156,"2020-08-02T18:38:51","13,78","167,52"],
    [11157,"2020-08-02T18:39:01","14,69","167,52"],
    [11158,"2020-08-02T18:40:57","12,89","162,97"],
    [11159,"2020-08-02T18:41:02","14,9","162,97"],
    [11160,"2020-08-02T18:42:52","13,94","167,7"],
    [11161,"2020-08-02T18:43:02","14,58","167,7"],
    [11162,"2020-08-02T18:44:52","13,52","158,23"],
    [11163,"2020-08-02T18:45:02","15,23","158,23"],
    [11164,"2020-08-02T18:46:52","13,62","161,04"],
    [11165,"2020-08-02T18:47:02","14,04","161,04"],
    [11166,"2020-08-02T18:48:52","13,11","168,24"],
    [11167,"2020-08-02T18:49:02","11,28","168,24"],
    [11168,"2020-08-02T18:50:53","12,7","171,45"],
    [11169,"2020-08-02T18:51:03","14,01","171,45"],
    [11170,"2020-08-02T18:52:53","12,44","169,92"],
    [11171,"2020-08-02T18:53:03","12,87","169,92"],
    [11172,"2020-08-02T18:54:53","11,55","165,56"],
    [11173,"2020-08-02T18:55:03","11,79","165,56"],
    [11174,"2020-08-02T18:56:58","12,5","167,19"],
    [11175,"2020-08-02T18:57:03","14,13","167,19"],
    [11176,"2020-08-02T18:58:59","11,77","170,02"],
    [11177,"2020-08-02T18:59:04","14,88","170,02"],
    [11178,"2020-08-02T19:00:54","14,96","167,43"],
    [11179,"2020-08-02T19:01:14","13,77","167,43"],
    [11180,"2020-08-02T19:03:04","15,11","168,92"],
    [11181,"2020-08-02T19:03:14","14,13","168,92"],
    [11182,"2020-08-02T19:05:04","14,04","171,1"],
    [11183,"2020-08-02T19:05:14","13,43","171,1"],
    [11184,"2020-08-02T19:07:10","13,63","173,61"],
    [11185,"2020-08-02T19:07:15","12,76","173,61"],
    [11186,"2020-08-02T19:09:10","15,66","168,05"],
    [11187,"2020-08-02T19:09:15","15,59","168,05"],
    [11188,"2020-08-02T19:11:10","14,99","169,37"],
    [11189,"2020-08-02T19:11:15","15,03","169,37"],
    [11190,"2020-08-02T19:13:10","13,04","174,18"],
    [11191,"2020-08-02T19:13:20","13,79","174,18"],
    [11192,"2020-08-02T19:15:16","13,84","166,2"],
    [11193,"2020-08-02T19:15:21","14,74","166,2"],
    [11194,"2020-08-02T19:17:11","13,18","171"],
    [11195,"2020-08-02T19:17:21","14,23","171"],
    [11196,"2020-08-02T19:19:11","13,47","168,49"],
    [11197,"2020-08-02T19:19:21","14,47","168,49"],
    [11198,"2020-08-02T19:21:16","12,19","164,34"],
    [11199,"2020-08-02T19:21:21","12,34","164,34"],
    [11200,"2020-08-02T19:23:16","12,91","167,59"],
    [11201,"2020-08-02T19:23:22","13,75","167,59"],
    [11202,"2020-08-02T19:25:12","13,39","164,03"],
    [11203,"2020-08-02T19:25:22","13,28","164,03"],
    [11204,"2020-08-02T19:27:21","14,05","172,1"],
    [11205,"2020-08-02T19:27:32","12,89","172,1"],
    [11206,"2020-08-02T19:29:22","15,11","169,07"],
    [11207,"2020-08-02T19:29:32","16,25","169,07"],
    [11208,"2020-08-02T19:31:22","13,17","167,52"],
    [11209,"2020-08-02T19:31:32","16,47","167,52"],
    [11210,"2020-08-02T19:33:22","13,68","161,57"],
    [11211,"2020-08-02T19:33:32","16,05","161,57"],
    [11212,"2020-08-02T19:35:23","16,85","164,84"],
    [11213,"2020-08-02T19:35:33","13,13","164,84"],
    [11214,"2020-08-02T19:37:23","14,33","161,72"],
    [11215,"2020-08-02T19:37:33","14,28","161,72"],
    [11216,"2020-08-02T19:39:23","14,57","163,83"],
    [11217,"2020-08-02T19:39:33","13,02","163,83"],
    [11218,"2020-08-02T19:41:23","14,35","166,03"],
    [11219,"2020-08-02T19:41:33","13,36","166,03"],
    [11220,"2020-08-02T19:43:24","14,34","167,5"],
    [11221,"2020-08-02T19:43:34","13,62","167,5"],
    [11222,"2020-08-02T19:45:24","12,55","164,53"],
    [11223,"2020-08-02T19:45:34","13,23","164,53"],
    [11224,"2020-08-02T19:47:24","12,94","162,16"],
    [11225,"2020-08-02T19:47:34","11,36","162,16"],
    [11226,"2020-08-02T19:49:24","13,64","157,98"],
    [11227,"2020-08-02T19:49:34","11,55","157,98"],
    [11228,"2020-08-02T19:51:24","12,57","162,93"],
    [11229,"2020-08-02T19:51:34","11,74","162,93"],
    [11230,"2020-08-02T19:53:30","10,85","164,9"],
    [11231,"2020-08-02T19:53:35","10,48","164,9"],
    [11232,"2020-08-02T19:55:30","10,64","167,11"],
    [11233,"2020-08-02T19:55:35","10,59","167,11"],
    [11234,"2020-08-02T19:57:30","14,53","159,96"],
    [11235,"2020-08-02T19:57:40","12,51","159,96"],
    [11236,"2020-08-02T19:59:30","17,15","163,63"],
    [11237,"2020-08-02T19:59:40","17,06","163,63"],
    [11238,"2020-08-02T20:01:30","16,97","154,89"],
    [11239,"2020-08-02T20:01:41","15,58","154,89"],
    [11240,"2020-08-02T20:03:36","14,39","162,97"],
    [11241,"2020-08-02T20:03:41","16,42","162,97"],
    [11242,"2020-08-02T20:05:31","14,52","167,68"],
    [11243,"2020-08-02T20:05:41","14,45","167,68"],
    [11244,"2020-08-02T20:07:31","13,8","164,32"],
    [11245,"2020-08-02T20:07:41","13,72","164,32"],
    [11246,"2020-08-02T20:09:31","16,45","167,19"],
    [11247,"2020-08-02T20:09:41","16,1","167,19"],
    [11248,"2020-08-02T20:11:32","15,21","160,92"],
    [11249,"2020-08-02T20:11:42","13,77","160,92"],
    [11250,"2020-08-02T20:13:32","13,74","164,03"],
    [11251,"2020-08-02T20:13:42","13,58","164,03"],
    [11252,"2020-08-02T20:15:32","14,88","168,49"],
    [11253,"2020-08-02T20:15:42","14,04","168,49"],
    [11254,"2020-08-02T20:17:32","15,35","163,76"],
    [11255,"2020-08-02T20:17:42","13,63","163,76"],
    [11256,"2020-08-02T20:19:37","14,89","165,41"],
    [11257,"2020-08-02T20:19:42","14,87","165,41"],
    [11258,"2020-08-02T20:21:33","15,59","166,61"],
    [11259,"2020-08-02T20:21:43","13,55","166,61"],
    [11260,"2020-08-02T20:23:38","13,07","170,11"],
    [11261,"2020-08-02T20:23:43","13,82","170,11"],
    [11262,"2020-08-02T20:25:33","16,35","172,91"],
    [11263,"2020-08-02T20:25:43","13,64","172,91"],
    [11264,"2020-08-02T20:27:33","14,11","168,61"],
    [11265,"2020-08-02T20:27:43","15,49","168,61"],
    [11266,"2020-08-02T20:29:33","15,2","168,61"],
    [11267,"2020-08-02T20:29:43","16,71","169,75"],
    [11268,"2020-08-02T20:31:34","12,92","169,75"],
    [11269,"2020-08-02T20:31:44","15,23","169,75"],
    [11270,"2020-08-02T20:33:34","13,63","167,1"],
    [11271,"2020-08-02T20:33:44","13,75","169,06"],
    [11272,"2020-08-02T20:35:34","13,34","162,62"],
    [11273,"2020-08-02T20:35:44","14,58","165,89"],
    [11274,"2020-08-02T20:37:39","16,37","169,07"],
    [11275,"2020-08-02T20:37:44","15,88","163,77"],
    [11276,"2020-08-02T20:39:39","16,99","167,11"],
    [11277,"2020-08-02T20:39:44","16,7","167,11"],
    [11278,"2020-08-02T20:41:40","17,92","162,96"],
    [11279,"2020-08-02T20:41:45","17,95","162,96"],
    [11280,"2020-08-02T20:43:40","16,42","173,51"],
    [11281,"2020-08-02T20:43:50","16,06","170,85"],
    [11282,"2020-08-02T20:45:40","14,47","170,8"],
    [11283,"2020-08-02T20:45:50","14,85","169,81"],
    [11284,"2020-08-02T20:47:45","17,61","172,17"],
    [11285,"2020-08-02T20:47:50","15,34","172,17"],
    [11286,"2020-08-02T20:49:40","15,69","169,8"],
    [11287,"2020-08-02T20:49:50","14,64","169,8"],
    [11288,"2020-08-02T20:51:46","13,74","175,17"],
    [11289,"2020-08-02T20:51:51","15,59","175,17"],
    [11290,"2020-08-02T20:53:41","13,28","168,89"],
    [11291,"2020-08-02T20:53:51","13,64","168,89"],
    [11292,"2020-08-02T20:55:46","13,3","173,07"],
    [11293,"2020-08-02T20:55:51","17,11","173,07"],
    [11294,"2020-08-02T20:57:51","15,86","169,74"],
    [11295,"2020-08-02T20:58:01","13,24","169,74"],
    [11296,"2020-08-02T20:59:51","15,3","173,43"],
    [11297,"2020-08-02T21:00:01","16,76","165,82"],
    [11298,"2020-08-02T21:01:51","18,01","166,49"],
    [11299,"2020-08-02T21:02:02","16,96","166,49"],
    [11300,"2020-08-02T21:03:52","18,36","173,51"],
    [11301,"2020-08-02T21:04:02","16,34","173,51"],
    [11302,"2020-08-02T21:05:57","18,02","171,82"],
    [11303,"2020-08-02T21:06:02","19,03","171,82"],
    [11304,"2020-08-02T21:07:57","18,7","165,34"],
    [11305,"2020-08-02T21:08:02","17,62","165,34"],
    [11306,"2020-08-02T21:09:52","16,29","171,46"],
    [11307,"2020-08-02T21:10:02","18,2","171,46"],
    [11308,"2020-08-02T21:11:57","18,2","174,32"],
    [11309,"2020-08-02T21:12:02","17,36","174,32"],
    [11310,"2020-08-02T21:13:53","14,04","170,61"],
    [11311,"2020-08-02T21:14:03","16,54","170,61"],
    [11312,"2020-08-02T21:15:58","16,52","167,52"],
    [11313,"2020-08-02T21:16:03","15,87","167,52"],
    [11314,"2020-08-02T21:18:03","15,94","169"],
    [11315,"2020-08-02T21:18:13","17,84","169"],
    [11316,"2020-08-02T21:20:03","17,39","170,74"],
    [11317,"2020-08-02T21:20:13","16,78","170,74"],
    [11318,"2020-08-02T21:22:03","16,03","171,92"],
    [11319,"2020-08-02T21:22:14","16,14","171,92"],
    [11320,"2020-08-02T21:24:04","18,95","167,95"],
    [11321,"2020-08-02T21:24:14","15,77","167,95"],
    [11322,"2020-08-02T21:26:09","16,92","170,15"],
    [11323,"2020-08-02T21:26:14","15,58","170,15"],
    [11324,"2020-08-02T21:28:09","15,01","173,92"],
    [11325,"2020-08-02T21:28:14","16,11","173,92"],
    [11326,"2020-08-02T21:30:09","14,29","172,09"],
    [11327,"2020-08-02T21:30:14","14,25","172,09"],
    [11328,"2020-08-02T21:32:10","15,26","174,31"],
    [11329,"2020-08-02T21:32:15","15,33","174,31"],
    [11330,"2020-08-02T21:34:10","15,3","169,52"],
    [11331,"2020-08-02T21:34:20","14,21","169,52"],
    [11332,"2020-08-02T21:36:10","16,63","172,93"],
    [11333,"2020-08-02T21:36:20","15,44","172,93"],
    [11334,"2020-08-02T21:38:10","14,64","171,71"],
    [11335,"2020-08-02T21:38:25","14,63","171,71"],
    [11336,"2020-08-02T21:40:21","16,07","174,19"],
    [11337,"2020-08-02T21:40:31","14,5","174,19"],
    [11338,"2020-08-02T21:42:21","16,52","172,09"],
    [11339,"2020-08-02T21:42:31","16,19","172,09"],
    [11340,"2020-08-02T21:44:21","16,06","170,71"],
    [11341,"2020-08-02T21:44:31","14,06","170,71"],
    [11342,"2020-08-02T21:46:21","14,79","166,73"],
    [11343,"2020-08-02T21:46:31","17,65","166,73"],
    [11344,"2020-08-02T21:48:21","16,81","162,48"],
    [11345,"2020-08-02T21:48:31","13,68","162,48"],
    [11346,"2020-08-02T21:50:22","15,84","170,73"],
    [11347,"2020-08-02T21:50:32","14,48","170,73"],
    [11348,"2020-08-02T21:52:22","14,98","171,86"],
    [11349,"2020-08-02T21:52:32","13,44","171,86"],
    [11350,"2020-08-02T21:54:22","15,46","166,47"],
    [11351,"2020-08-02T21:54:32","13,64","166,47"],
    [11352,"2020-08-02T21:56:22","14,79","173,71"],
    [11353,"2020-08-02T21:56:32","13,08","173,71"],
    [11354,"2020-08-02T21:58:28","13,02","170,39"],
    [11355,"2020-08-02T21:58:33","12,83","170,39"],
    [11356,"2020-08-02T22:00:23","13,33","176,06"],
    [11357,"2020-08-02T22:00:33","16,29","176,06"],
    [11358,"2020-08-02T22:02:23","14,28","170,31"],
    [11359,"2020-08-02T22:02:33","12,68","170,31"],
    [11360,"2020-08-02T22:04:23","13,01","168,53"],
    [11361,"2020-08-02T22:04:33","13,25","168,53"],
    [11362,"2020-08-02T22:06:23","14,03","166,24"],
    [11363,"2020-08-02T22:06:33","12,89","166,24"],
    [11364,"2020-08-02T22:08:29","15,41","169,3"],
    [11365,"2020-08-02T22:08:34","13,69","169,3"],
    [11366,"2020-08-02T22:10:39","13,71","171,29"],
    [11367,"2020-08-02T22:10:44","13","171,29"],
    [11368,"2020-08-02T22:12:34","14,44","172,71"],
    [11369,"2020-08-02T22:12:44","16,9","172,71"],
    [11370,"2020-08-02T22:14:39","17,72","169,91"],
    [11371,"2020-08-02T22:14:44","17,41","169,91"],
    [11372,"2020-08-02T22:16:39","14,33","167,95"],
    [11373,"2020-08-02T22:16:44","14,28","167,95"],
    [11374,"2020-08-02T22:18:40","15,75","171,63"],
    [11375,"2020-08-02T22:18:45","15,77","171,63"],
    [11376,"2020-08-02T22:20:40","12,25","168,33"],
    [11377,"2020-08-02T22:20:50","13,24","168,33"],
    [11378,"2020-08-02T22:22:40","11,45","179,76"],
    [11379,"2020-08-02T22:22:50","11,74","179,76"],
    [11380,"2020-08-02T22:24:40","14,4","174,39"],
    [11381,"2020-08-02T22:24:50","13,69","174,39"],
    [11382,"2020-08-02T22:26:41","14,95","170,25"],
    [11383,"2020-08-02T22:26:51","16,11","170,25"],
    [11384,"2020-08-02T22:28:41","13,6","175,71"],
    [11385,"2020-08-02T22:28:51","14,35","175,71"],
    [11386,"2020-08-02T22:30:41","16,96","171,33"],
    [11387,"2020-08-02T22:30:51","13,82","171,33"],
    [11388,"2020-08-02T22:32:41","14,02","168,35"],
    [11389,"2020-08-02T22:32:51","14,61","168,35"],
    [11390,"2020-08-02T22:34:41","16,66","171,01"],
    [11391,"2020-08-02T22:34:51","15,15","171,01"],
    [11392,"2020-08-02T22:36:47","17,05","172,5"],
    [11393,"2020-08-02T22:36:52","16,96","172,5"],
    [11394,"2020-08-02T22:38:42","15,15","170,73"],
    [11395,"2020-08-02T22:38:52","13,88","170,73"],
    [11396,"2020-08-02T22:40:42","17,43","170,26"],
    [11397,"2020-08-02T22:40:52","18,53","172,35"],
    [11398,"2020-08-02T22:42:42","17,05","172,35"],
    [11399,"2020-08-02T22:42:52","18,73","165,58"],
    [11400,"2020-08-02T22:44:42","17,05","165,58"],
    [11401,"2020-08-02T22:44:52","17,01","167,01"],
    [11402,"2020-08-02T22:46:43","18,56","166,94"],
    [11403,"2020-08-02T22:46:53","18,41","168,82"],
    [11404,"2020-08-02T22:48:43","17,91","168,82"],
    [11405,"2020-08-02T22:48:53","17,02","168,82"],
    [11406,"2020-08-02T22:50:53","17,81","173,39"],
    [11407,"2020-08-02T22:51:03","17,66","173,39"],
    [11408,"2020-08-02T22:52:53","15,01","169,67"],
    [11409,"2020-08-02T22:53:03","12,69","169,67"],
    [11410,"2020-08-02T22:55:03","12,71","166,31"],
    [11411,"2020-08-02T22:55:13","15,47","168,31"],
    [11412,"2020-08-02T22:57:04","14,68","168,99"],
    [11413,"2020-08-02T22:57:14","12,84","168,99"],
    [11414,"2020-08-02T22:59:04","13,92","166,2"],
    [11415,"2020-08-02T22:59:14","13,8","166,2"],
    [11416,"2020-08-02T23:01:09","14,26","168,25"],
    [11417,"2020-08-02T23:01:14","13,97","168,25"],
    [11418,"2020-08-02T23:03:09","14,03","166,99"],
    [11419,"2020-08-02T23:03:14","14,12","166,99"],
    [11420,"2020-08-02T23:05:10","15,69","165,29"],
    [11421,"2020-08-02T23:05:15","15,68","165,29"],
    [11422,"2020-08-02T23:07:10","15,53","170,4"],
    [11423,"2020-08-02T23:07:20","15,86","170,4"],
    [11424,"2020-08-02T23:09:10","14,74","172,4"],
    [11425,"2020-08-02T23:09:20","13,87","172,4"],
    [11426,"2020-08-02T23:11:10","14,36","170,71"],
    [11427,"2020-08-02T23:11:20","13,09","170,71"],
    [11428,"2020-08-02T23:13:10","12,16","163,94"],
    [11429,"2020-08-02T23:13:20","15,02","163,94"],
    [11430,"2020-08-02T23:15:16","15,79","169,47"],
    [11431,"2020-08-02T23:15:21","13,59","169,47"],
    [11432,"2020-08-02T23:17:16","16,2","160,27"],
    [11433,"2020-08-02T23:17:21","15,79","160,27"],
    [11434,"2020-08-02T23:19:11","17,22","170,95"],
    [11435,"2020-08-02T23:19:21","16,96","170,95"],
    [11436,"2020-08-02T23:21:11","15,18","167,35"],
    [11437,"2020-08-02T23:21:21","14,9","167,35"],
    [11438,"2020-08-02T23:23:12","14,67","168,54"],
    [11439,"2020-08-02T23:23:22","15,59","168,54"],
    [11440,"2020-08-02T23:25:12","12,63","165,17"],
    [11441,"2020-08-02T23:25:22","14,72","165,17"],
    [11442,"2020-08-02T23:27:12","15,67","161,99"],
    [11443,"2020-08-02T23:27:22","13,31","161,99"],
    [11444,"2020-08-02T23:29:17","14,18","168,04"],
    [11445,"2020-08-02T23:29:22","13,15","168,04"],
    [11446,"2020-08-02T23:31:17","14,82","159,04"],
    [11447,"2020-08-02T23:31:22","14,2","159,04"],
    [11448,"2020-08-02T23:33:13","13,84","168,5"],
    [11449,"2020-08-02T23:33:23","14,67","168,5"],
    [11450,"2020-08-02T23:35:13","12,23","166,02"],
    [11451,"2020-08-02T23:35:23","11,78","166,02"],
    [11452,"2020-08-02T23:37:13","11,87","164,93"],
    [11453,"2020-08-02T23:37:23","11,12","164,93"],
    [11454,"2020-08-02T23:39:13","16,39","158,16"],
    [11455,"2020-08-02T23:39:23","15,81","158,16"],
    [11456,"2020-08-02T23:41:14","14,58","160,69"],
    [11457,"2020-08-02T23:41:24","14,43","160,69"],
    [11458,"2020-08-02T23:43:14","12,21","163,53"],
    [11459,"2020-08-02T23:43:24","15,34","163,53"],
    [11460,"2020-08-02T23:45:19","15,56","166,17"],
    [11461,"2020-08-02T23:45:24","16,24","166,17"],
    [11462,"2020-08-02T23:47:19","14,85","164,17"],
    [11463,"2020-08-02T23:47:24","15,01","164,17"],
    [11464,"2020-08-02T23:49:19","14,6","166,16"],
    [11465,"2020-08-02T23:49:24","14,63","166,16"],
    [11466,"2020-08-02T23:51:20","13,75","167,9"],
    [11467,"2020-08-02T23:51:30","14,77","167,9"],
    [11468,"2020-08-02T23:53:30","14,67","162,85"],
    [11469,"2020-08-02T23:53:40","14,96","162,85"],
    [11470,"2020-08-02T23:55:30","13,61","163,97"],
    [11471,"2020-08-02T23:55:40","12,88","163,97"],
    [11472,"2020-08-02T23:57:30","13,27","171,29"],
    [11473,"2020-08-02T23:57:40","12,44","171,29"],
    [11474,"2020-08-02T23:59:30","12,31","167,72"],
    [11475,"2020-08-02T23:59:41","13,73","167,72"],
    [11476,"2020-09-02T00:01:36","13,68","166,23"],
    [11477,"2020-09-02T00:01:41","13,34","166,23"],
    [11478,"2020-09-02T00:03:31","14,5","161,63"],
    [11479,"2020-09-02T00:03:41","15,22","161,63"],
    [11480,"2020-09-02T00:05:31","10,55","162,74"],
    [11481,"2020-09-02T00:05:41","15,44","162,74"],
    [11482,"2020-09-02T00:07:36","14,35","175,49"],
    [11483,"2020-09-02T00:07:41","14,93","175,49"],
    [11484,"2020-09-02T00:09:32","13,07","167,21"],
    [11485,"2020-09-02T00:09:42","12,02","167,21"],
    [11486,"2020-09-02T00:11:32","14,47","168,85"],
    [11487,"2020-09-02T00:11:42","14,22","168,85"],
    [11488,"2020-09-02T00:13:32","13,65","171,12"],
    [11489,"2020-09-02T00:13:42","12,21","171,12"],
    [11490,"2020-09-02T00:15:47","12,3","170,05"],
    [11491,"2020-09-02T00:15:52","13,68","170,05"],
    [11492,"2020-09-02T00:17:42","10,6","166,47"],
    [11493,"2020-09-02T00:17:52","11,85","166,47"],
    [11494,"2020-09-02T00:19:48","12,54","164,84"],
    [11495,"2020-09-02T00:19:53","13,17","164,84"],
    [11496,"2020-09-02T00:21:48","14,53","170,39"],
    [11497,"2020-09-02T00:21:53","13,8","170,39"],
    [11498,"2020-09-02T00:23:48","10,55","173,88"],
    [11499,"2020-09-02T00:23:53","9,89","173,88"],
    [11500,"2020-09-02T00:25:48","13,58","167,01"],
    [11501,"2020-09-02T00:25:53","14,04","167,01"],
    [11502,"2020-09-02T00:27:44","13,77","176,67"],
    [11503,"2020-09-02T00:27:54","15,27","176,67"],
    [11504,"2020-09-02T00:29:49","14,96","172,4"],
    [11505,"2020-09-02T00:29:54","13,96","172,4"],
    [11506,"2020-09-02T00:31:49","16,11","165,72"],
    [11507,"2020-09-02T00:31:54","16,16","165,72"],
    [11508,"2020-09-02T00:33:49","14,73","176,69"],
    [11509,"2020-09-02T00:33:54","14,72","176,69"],
    [11510,"2020-09-02T00:35:50","13,67","174,11"],
    [11511,"2020-09-02T00:36:00","15,15","174,11"],
    [11512,"2020-09-02T00:37:50","13,39","171,29"],
    [11513,"2020-09-02T00:38:00","11,74","171,29"],
    [11514,"2020-09-02T00:39:50","16,11","176,81"],
    [11515,"2020-09-02T00:40:00","14,63","176,81"],
    [11516,"2020-09-02T00:41:50","15,33","174,49"],
    [11517,"2020-09-02T00:42:00","15,04","174,49"],
    [11518,"2020-09-02T00:43:50","15,22","173,11"],
    [11519,"2020-09-02T00:44:00","16,12","173,11"],
    [11520,"2020-09-02T00:45:51","13,75","175,31"],
    [11521,"2020-09-02T00:46:01","13,99","175,31"],
    [11522,"2020-09-02T00:47:56","12,93","169,25"],
    [11523,"2020-09-02T00:48:01","11,37","169,25"],
    [11524,"2020-09-02T00:49:51","16,25","175,1"],
    [11525,"2020-09-02T00:50:01","15,77","175,1"],
    [11526,"2020-09-02T00:52:01","14,33","173,41"],
    [11527,"2020-09-02T00:52:06","14,35","173,41"],
    [11528,"2020-09-02T00:54:01","15,33","171,55"],
    [11529,"2020-09-02T00:54:06","15,35","171,55"],
    [11530,"2020-09-02T00:56:01","15,43","171,55"],
    [11531,"2020-09-02T00:56:11","13,83","171,55"],
    [11532,"2020-09-02T00:58:16","13,75","174,32"],
    [11533,"2020-09-02T00:58:21","12,47","177,38"],
    [11534,"2020-09-02T01:00:11","14,62","171,9"],
    [11535,"2020-09-02T01:00:32","15,19","171,9"],
    [11536,"2020-09-02T01:02:22","15,17","176,29"],
    [11537,"2020-09-02T01:02:32","11,27","176,29"],
    [11538,"2020-09-02T01:04:22","13,84","169,88"],
    [11539,"2020-09-02T01:04:32","13,75","169,88"],
    [11540,"2020-09-02T01:06:23","14,29","166,61"],
    [11541,"2020-09-02T01:06:33","15,78","166,61"],
    [11542,"2020-09-02T01:08:23","14,19","170,82"],
    [11543,"2020-09-02T01:08:33","15,17","164,14"],
    [11544,"2020-09-02T01:10:23","16,71","172,95"],
    [11545,"2020-09-02T01:10:33","15,67","172,95"],
    [11546,"2020-09-02T01:12:28","16,33","174,5"],
    [11547,"2020-09-02T01:12:33","16,47","174,5"],
    [11548,"2020-09-02T01:14:29","17,84","167,85"],
    [11549,"2020-09-02T01:14:34","17,86","167,85"],
    [11550,"2020-09-02T01:16:29","16,61","173,02"],
    [11551,"2020-09-02T01:16:34","16,63","173,02"],
    [11552,"2020-09-02T01:18:29","18,38","169,8"],
    [11553,"2020-09-02T01:18:39","18,01","169,8"],
    [11554,"2020-09-02T01:20:29","16,18","164,25"],
    [11555,"2020-09-02T01:20:39","15,06","164,25"],
    [11556,"2020-09-02T01:22:29","16,63","172,19"],
    [11557,"2020-09-02T01:22:39","14,35","172,21"],
    [11558,"2020-09-02T01:24:30","17,69","166,82"],
    [11559,"2020-09-02T01:24:40","17,59","177,25"],
    [11560,"2020-09-02T01:26:30","13,19","177,74"],
    [11561,"2020-09-02T01:26:40","15,47","177,74"],
    [11562,"2020-09-02T01:28:30","16,33","174,73"],
    [11563,"2020-09-02T01:28:40","14,72","178,1"],
    [11564,"2020-09-02T01:30:30","16,62","168,27"],
    [11565,"2020-09-02T01:30:40","18,25","168,27"],
    [11566,"2020-09-02T01:32:35","15,49","173,35"],
    [11567,"2020-09-02T01:32:40","14,64","173,35"],
    [11568,"2020-09-02T01:34:36","15,78","169,08"],
    [11569,"2020-09-02T01:34:41","15,59","169,08"],
    [11570,"2020-09-02T01:36:31","13,9","171"],
    [11571,"2020-09-02T01:36:41","15,98","171"],
    [11572,"2020-09-02T01:38:36","14,41","169,21"],
    [11573,"2020-09-02T01:38:41","15,88","169,21"],
    [11574,"2020-09-02T01:40:31","13,58","167,93"],
    [11575,"2020-09-02T01:40:41","12,95","167,93"],
    [11576,"2020-09-02T01:42:31","12,5","165,58"],
    [11577,"2020-09-02T01:42:42","13,68","165,58"],
    [11578,"2020-09-02T01:44:37","13,82","169,71"],
    [11579,"2020-09-02T01:44:42","12,24","169,71"],
    [11580,"2020-09-02T01:46:37","12,36","173,52"],
    [11581,"2020-09-02T01:46:42","13,19","173,52"],
    [11582,"2020-09-02T01:48:32","12,4","171,19"],
    [11583,"2020-09-02T01:48:42","12,85","171,19"],
    [11584,"2020-09-02T01:50:32","15,21","173,09"],
    [11585,"2020-09-02T01:50:43","13,07","173,09"],
    [11586,"2020-09-02T01:52:33","14,79","171,22"],
    [11587,"2020-09-02T01:52:43","16,12","171,22"],
    [11588,"2020-09-02T01:54:43","12,16","176"],
    [11589,"2020-09-02T01:54:53","13,39","176"],
    [11590,"2020-09-02T01:56:43","14,03","178,29"],
    [11591,"2020-09-02T01:56:53","16,43","178,29"],
    [11592,"2020-09-02T01:58:48","15,49","176,2"],
    [11593,"2020-09-02T01:58:53","14,93","176,2"],
    [11594,"2020-09-02T02:00:48","15,2","178,76"],
    [11595,"2020-09-02T02:00:53","15,43","178,76"],
    [11596,"2020-09-02T02:02:49","15,63","176,17"],
    [11597,"2020-09-02T02:02:54","15,58","176,17"],
    [11598,"2020-09-02T02:04:49","17,24","174,89"],
    [11599,"2020-09-02T02:04:59","15,34","174,89"],
    [11600,"2020-09-02T02:06:59","16,1","170,18"],
    [11601,"2020-09-02T02:07:04","16,08","170,18"],
    [11602,"2020-09-02T02:08:59","14,28","171,93"],
    [11603,"2020-09-02T02:09:04","14,31","171,93"],
    [11604,"2020-09-02T02:10:59","16,21","167,69"],
    [11605,"2020-09-02T02:11:09","16,48","167,69"],
    [11606,"2020-09-02T02:12:59","18,27","169,92"],
    [11607,"2020-09-02T02:13:09","17,81","169,92"],
    [11608,"2020-09-02T02:14:59","17,16","166,48"],
    [11609,"2020-09-02T02:15:09","16,21","166,48"],
    [11610,"2020-09-02T02:17:00","15,34","183,78"],
    [11611,"2020-09-02T02:17:10","15,21","183,78"],
    [11612,"2020-09-02T02:19:00","16,83","178,67"],
    [11613,"2020-09-02T02:19:10","15,55","178,67"],
    [11614,"2020-09-02T02:21:05","16,19","172,49"],
    [11615,"2020-09-02T02:21:10","18,68","172,49"],
    [11616,"2020-09-02T02:23:00","15,72","176,98"],
    [11617,"2020-09-02T02:23:10","13,73","176,98"],
    [11618,"2020-09-02T02:25:00","17,47","165,92"],
    [11619,"2020-09-02T02:25:10","16,82","165,92"],
    [11620,"2020-09-02T02:27:01","16,11","177,6"],
    [11621,"2020-09-02T02:27:11","14,26","177,6"],
    [11622,"2020-09-02T02:29:01","13,54","172,35"],
    [11623,"2020-09-02T02:29:11","15,17","172,35"],
    [11624,"2020-09-02T02:31:01","14,82","176,12"],
    [11625,"2020-09-02T02:31:11","16,53","176,12"],
    [11626,"2020-09-02T02:33:06","16,29","177,74"],
    [11627,"2020-09-02T02:33:11","17,09","177,74"],
    [11628,"2020-09-02T02:35:02","17,69","179,3"],
    [11629,"2020-09-02T02:35:12","17,25","179,3"],
    [11630,"2020-09-02T02:37:07","16,76","177,79"],
    [11631,"2020-09-02T02:37:12","18,22","177,79"],
    [11632,"2020-09-02T02:39:07","17,97","176,51"],
    [11633,"2020-09-02T02:39:12","15,63","176,51"],
    [11634,"2020-09-02T02:41:02","17,4","178,1"],
    [11635,"2020-09-02T02:41:12","18,57","178,1"],
    [11636,"2020-09-02T02:43:03","16,26","175,55"],
    [11637,"2020-09-02T02:43:12","15,63","175,55"],
    [11638,"2020-09-02T02:45:03","17,35","171,52"],
    [11639,"2020-09-02T02:45:13","15,83","171,52"],
    [11640,"2020-09-02T02:47:08","16,86","178,19"],
    [11641,"2020-09-02T02:47:13","18,32","178,19"],
    [11642,"2020-09-02T02:49:08","20,35","175,79"],
    [11643,"2020-09-02T02:49:13","20,17","175,79"],
    [11644,"2020-09-02T02:51:08","18,4","174,74"],
    [11645,"2020-09-02T02:51:13","18,37","174,74"],
    [11646,"2020-09-02T02:53:08","20,8","177,13"],
    [11647,"2020-09-02T02:53:13","20,81","177,13"],
    [11648,"2020-09-02T02:55:09","19,81","179,67"],
    [11649,"2020-09-02T02:55:19","17,76","179,67"],
    [11650,"2020-09-02T02:57:14","17,55","173,73"],
    [11651,"2020-09-02T02:57:19","15,68","173,73"],
    [11652,"2020-09-02T02:59:09","20,28","180,91"],
    [11653,"2020-09-02T02:59:19","21,34","180,91"],
    [11654,"2020-09-02T03:01:09","19,05","179,54"],
    [11655,"2020-09-02T03:01:19","18,98","179,54"],
    [11656,"2020-09-02T03:03:10","22,16","177,84"],
    [11657,"2020-09-02T03:03:20","18,49","177,84"],
    [11658,"2020-09-02T03:05:10","21,28","174,51"],
    [11659,"2020-09-02T03:05:20","17,67","174,51"],
    [11660,"2020-09-02T03:07:10","18,11","179,67"],
    [11661,"2020-09-02T03:07:20","16,82","179,67"],
    [11662,"2020-09-02T03:09:10","15,59","179,67"],
    [11663,"2020-09-02T03:09:20","15,18","179"],
    [11664,"2020-09-02T03:11:15","18,29","175,1"],
    [11665,"2020-09-02T03:11:20","18,57","175,1"],
    [11666,"2020-09-02T03:13:11","19,44","180,07"],
    [11667,"2020-09-02T03:13:21","20,52","180,07"],
    [11668,"2020-09-02T03:15:21","18,35","177,6"],
    [11669,"2020-09-02T03:15:31","17,52","183,79"],
    [11670,"2020-09-02T03:17:21","19,9","183,78"],
    [11671,"2020-09-02T03:17:31","20,54","174,23"],
    [11672,"2020-09-02T03:19:26","19,32","174,24"],
    [11673,"2020-09-02T03:19:31","21,7","176,86"],
    [11674,"2020-09-02T03:21:21","17,5","176,85"],
    [11675,"2020-09-02T03:21:31","19,11","176,85"],
    [11676,"2020-09-02T03:23:31","19,21","182,48"],
    [11677,"2020-09-02T03:23:41","20,7","182,48"],
    [11678,"2020-09-02T03:25:37","17,27","181,44"],
    [11679,"2020-09-02T03:25:42","16,96","181,44"],
    [11680,"2020-09-02T03:27:32","19,16","177,53"],
    [11681,"2020-09-02T03:27:42","20,43","177,53"],
    [11682,"2020-09-02T03:29:32","16,02","181,18"],
    [11683,"2020-09-02T03:29:42","17,27","181,18"],
    [11684,"2020-09-02T03:31:37","20,58","176,92"],
    [11685,"2020-09-02T03:31:42","19,78","176,92"],
    [11686,"2020-09-02T03:33:33","19,39","178,2"],
    [11687,"2020-09-02T03:33:43","18,5","178,2"],
    [11688,"2020-09-02T03:35:33","19,98","176,1"],
    [11689,"2020-09-02T03:35:43","16,7","176,1"],
    [11690,"2020-09-02T03:37:38","18,33","173,64"],
    [11691,"2020-09-02T03:37:43","19,39","173,64"],
    [11692,"2020-09-02T03:39:38","16,12","175,44"],
    [11693,"2020-09-02T03:39:43","16,04","175,44"],
    [11694,"2020-09-02T03:41:38","16,57","180,63"],
    [11695,"2020-09-02T03:41:48","15,04","180,63"],
    [11696,"2020-09-02T03:43:44","18,58","185,92"],
    [11697,"2020-09-02T03:43:49","17,18","185,92"],
    [11698,"2020-09-02T03:45:39","16,98","181,9"],
    [11699,"2020-09-02T03:45:49","19,38","181,9"],
    [11700,"2020-09-02T03:47:44","16,88","175,07"],
    [11701,"2020-09-02T03:47:49","19,76","175,07"],
    [11702,"2020-09-02T03:49:39","18,38","176,2"],
    [11703,"2020-09-02T03:49:49","15,88","176,2"],
    [11704,"2020-09-02T03:51:45","15,4","181,53"],
    [11705,"2020-09-02T03:51:50","18,38","181,53"],
    [11706,"2020-09-02T03:53:40","19,59","176,7"],
    [11707,"2020-09-02T03:53:50","19,03","176,7"],
    [11708,"2020-09-02T03:55:40","20,95","175,3"],
    [11709,"2020-09-02T03:55:50","21,06","175,3"],
    [11710,"2020-09-02T03:57:40","19,54","176,94"],
    [11711,"2020-09-02T03:57:50","18,46","176,94"],
    [11712,"2020-09-02T03:59:45","17,55","171,94"],
    [11713,"2020-09-02T03:59:50","17,16","171,94"],
    [11714,"2020-09-02T04:01:41","16,22","178,89"],
    [11715,"2020-09-02T04:01:51","14,74","178,89"],
    [11716,"2020-09-02T04:03:46","18,96","172,36"],
    [11717,"2020-09-02T04:03:51","18,68","172,36"],
    [11718,"2020-09-02T04:05:41","18,03","173,41"],
    [11719,"2020-09-02T04:05:51","19,44","173,41"],
    [11720,"2020-09-02T04:07:41","20,49","181,49"],
    [11721,"2020-09-02T04:07:51","17,7","181,49"],
    [11722,"2020-09-02T04:09:41","19,11","180,18"],
    [11723,"2020-09-02T04:09:51","18,48","180,18"],
    [11724,"2020-09-02T04:11:47","17,14","182,22"],
    [11725,"2020-09-02T04:11:52","18,11","182,22"],
    [11726,"2020-09-02T04:13:42","18,63","178,02"],
    [11727,"2020-09-02T04:13:52","20,81","178,02"],
    [11728,"2020-09-02T04:15:42","16,73","182,74"],
    [11729,"2020-09-02T04:15:52","16,35","182,74"],
    [11730,"2020-09-02T04:17:47","16,89","185,1"],
    [11731,"2020-09-02T04:17:52","14,85","185,1"],
    [11732,"2020-09-02T04:19:47","16,7","174,12"],
    [11733,"2020-09-02T04:19:52","17,63","174,12"],
    [11734,"2020-09-02T04:21:43","16,87","178,62"],
    [11735,"2020-09-02T04:21:53","17,08","178,62"],
    [11736,"2020-09-02T04:23:48","15,98","179,78"],
    [11737,"2020-09-02T04:23:53","16,29","179,78"],
    [11738,"2020-09-02T04:25:48","18,28","184,34"],
    [11739,"2020-09-02T04:25:53","18,26","184,34"],
    [11740,"2020-09-02T04:27:48","20,63","180,42"],
    [11741,"2020-09-02T04:27:58","19,97","180,42"],
    [11742,"2020-09-02T04:29:48","14,67","178,63"],
    [11743,"2020-09-02T04:29:58","17,94","178,63"],
    [11744,"2020-09-02T04:31:49","17,08","181,15"],
    [11745,"2020-09-02T04:31:59","17,6","181,15"],
    [11746,"2020-09-02T04:33:49","18,63","185,07"],
    [11747,"2020-09-02T04:33:59","21,1","185,07"],
    [11748,"2020-09-02T04:35:49","17,39","175,24"],
    [11749,"2020-09-02T04:35:59","18,07","175,24"],
    [11750,"2020-09-02T04:37:49","19,12","186,59"],
    [11751,"2020-09-02T04:37:59","16,04","186,59"],
    [11752,"2020-09-02T04:39:49","20,87","187,8"],
    [11753,"2020-09-02T04:39:59","18,22","187,8"],
    [11754,"2020-09-02T04:42:00","18,13","182,83"],
    [11755,"2020-09-02T04:42:10","20,58","182,83"],
    [11756,"2020-09-02T04:44:00","18,13","177,09"],
    [11757,"2020-09-02T04:44:10","17,5","177,09"],
    [11758,"2020-09-02T04:46:05","18,99","182,78"],
    [11759,"2020-09-02T04:46:10","18,22","182,78"],
    [11760,"2020-09-02T04:48:00","18,13","187,68"],
    [11761,"2020-09-02T04:48:10","19,3","187,68"],
    [11762,"2020-09-02T04:50:01","17,49","182,47"],
    [11763,"2020-09-02T04:50:11","18,97","182,47"],
    [11764,"2020-09-02T04:52:01","17,99","178,5"],
    [11765,"2020-09-02T04:52:11","16,88","178,5"],
    [11766,"2020-09-02T04:54:11","16,89","183,43"],
    [11767,"2020-09-02T04:54:21","17,04","183,43"],
    [11768,"2020-09-02T04:56:11","18,94","185,6"],
    [11769,"2020-09-02T04:56:21","19,7","185,6"],
    [11770,"2020-09-02T04:58:16","18,94","183,11"],
    [11771,"2020-09-02T04:58:21","16,85","183,11"],
    [11772,"2020-09-02T05:00:12","20,52","173,92"],
    [11773,"2020-09-02T05:00:22","17,23","173,92"],
    [11774,"2020-09-02T05:02:12","14,65","180,19"],
    [11775,"2020-09-02T05:02:22","15,14","180,19"],
    [11776,"2020-09-02T05:04:12","17,02","178,4"],
    [11777,"2020-09-02T05:04:22","15,93","178,4"],
    [11778,"2020-09-02T05:06:17","18,51","180,85"],
    [11779,"2020-09-02T05:06:22","19,71","180,85"],
    [11780,"2020-09-02T05:08:17","18,74","179,34"],
    [11781,"2020-09-02T05:08:22","15,66","179,34"],
    [11782,"2020-09-02T05:10:18","16","169,35"],
    [11783,"2020-09-02T05:10:23","15,05","169,35"],
    [11784,"2020-09-02T05:12:18","18,17","180,02"],
    [11785,"2020-09-02T05:12:23","18,03","180,02"],
    [11786,"2020-09-02T05:14:18","19,19","181,71"],
    [11787,"2020-09-02T05:14:23","19,24","181,71"],
    [11788,"2020-09-02T05:16:18","18,64","186,47"],
    [11789,"2020-09-02T05:16:28","18,85","186,47"],
    [11790,"2020-09-02T05:18:19","18,58","175,3"],
    [11791,"2020-09-02T05:18:29","18,12","175,3"],
    [11792,"2020-09-02T05:20:19","19,92","177,83"],
    [11793,"2020-09-02T05:20:29","17,44","177,83"],
    [11794,"2020-09-02T05:22:19","15,63","180,62"],
    [11795,"2020-09-02T05:22:29","19,18","180,62"],
    [11796,"2020-09-02T05:24:19","15,6","183,32"],
    [11797,"2020-09-02T05:24:29","18,01","183,32"],
    [11798,"2020-09-02T05:26:19","19,08","176,34"],
    [11799,"2020-09-02T05:26:29","17,58","176,34"],
    [11800,"2020-09-02T05:28:20","16,73","169,91"],
    [11801,"2020-09-02T05:28:30","18,23","169,91"],
    [11802,"2020-09-02T05:30:20","17,82","179,5"],
    [11803,"2020-09-02T05:30:30","15,79","179,5"],
    [11804,"2020-09-02T05:32:20","18,26","174,41"],
    [11805,"2020-09-02T05:32:30","17,82","174,41"],
    [11806,"2020-09-02T05:34:20","17,82","175,43"],
    [11807,"2020-09-02T05:34:30","17,58","175,43"],
    [11808,"2020-09-02T05:36:20","17,29","167,73"],
    [11809,"2020-09-02T05:36:30","17,31","167,73"],
    [11810,"2020-09-02T05:38:21","19,38","181,6"],
    [11811,"2020-09-02T05:38:31","18,77","181,6"],
    [11812,"2020-09-02T05:40:21","19,68","176,2"],
    [11813,"2020-09-02T05:40:31","17,05","176,2"],
    [11814,"2020-09-02T05:42:21","19,67","178,73"],
    [11815,"2020-09-02T05:42:31","21,22","178,73"],
    [11816,"2020-09-02T05:44:21","19,77","178,73"],
    [11817,"2020-09-02T05:44:31","19,16","179,7"],
    [11818,"2020-09-02T05:46:22","19,53","177,33"],
    [11819,"2020-09-02T05:46:32","18,11","182,62"],
    [11820,"2020-09-02T05:48:22","21,31","180,59"],
    [11821,"2020-09-02T05:48:32","20,94","179,28"],
    [11822,"2020-09-02T05:50:22","17,52","179,28"],
    [11823,"2020-09-02T05:50:32","18,96","178,89"],
    [11824,"2020-09-02T05:52:22","18,19","180,4"],
    [11825,"2020-09-02T05:52:32","16,64","180,4"],
    [11826,"2020-09-02T05:54:28","18,7","177,42"],
    [11827,"2020-09-02T05:54:32","20,43","177,42"],
    [11828,"2020-09-02T05:56:28","18,74","179,92"],
    [11829,"2020-09-02T05:56:33","18,58","179,92"],
    [11830,"2020-09-02T05:58:28","17,24","182,82"],
    [11831,"2020-09-02T05:58:33","17,2","182,82"],
    [11832,"2020-09-02T06:00:28","19,87","172,42"],
    [11833,"2020-09-02T06:00:38","20,01","172,42"],
    [11834,"2020-09-02T06:02:28","21,4","176,64"],
    [11835,"2020-09-02T06:02:38","18,26","176,64"],
    [11836,"2020-09-02T06:04:34","18,93","174,16"],
    [11837,"2020-09-02T06:04:39","17,54","174,16"],
    [11838,"2020-09-02T06:06:34","21,16","181,09"],
    [11839,"2020-09-02T06:06:39","21,04","181,09"],
    [11840,"2020-09-02T06:08:29","22,13","179,78"],
    [11841,"2020-09-02T06:08:39","19,75","179,78"],
    [11842,"2020-09-02T06:10:29","21,72","182,4"],
    [11843,"2020-09-02T06:10:39","19,2","182,4"],
    [11844,"2020-09-02T06:12:35","20,9","177,59"],
    [11845,"2020-09-02T06:12:40","19,85","177,59"],
    [11846,"2020-09-02T06:14:30","18,98","174,18"],
    [11847,"2020-09-02T06:14:40","20,96","174,18"],
    [11848,"2020-09-02T06:16:30","20,77","171,89"],
    [11849,"2020-09-02T06:16:40","23,37","171,89"],
    [11850,"2020-09-02T06:18:30","22,15","176,15"],
    [11851,"2020-09-02T06:18:40","22,05","176,15"],
    [11852,"2020-09-02T06:20:30","22,52","183,92"],
    [11853,"2020-09-02T06:20:40","19,53","183,92"],
    [11854,"2020-09-02T06:22:40","19,73","178,16"],
    [11855,"2020-09-02T06:22:50","18,34","178,16"],
    [11856,"2020-09-02T06:24:41","19,97","167"],
    [11857,"2020-09-02T06:24:51","20,28","167"],
    [11858,"2020-09-02T06:26:41","21,82","173,48"],
    [11859,"2020-09-02T06:26:51","18,97","173,48"],
    [11860,"2020-09-02T06:28:46","19,13","170,66"],
    [11861,"2020-09-02T06:28:51","20,63","170,66"],
    [11862,"2020-09-02T06:30:41","19,53","180,05"],
    [11863,"2020-09-02T06:30:51","20,93","180,05"],
    [11864,"2020-09-02T06:32:47","20,55","178,79"],
    [11865,"2020-09-02T06:32:51","18,41","178,79"],
    [11866,"2020-09-02T06:34:42","16,39","172,36"],
    [11867,"2020-09-02T06:34:52","14,18","172,36"],
    [11868,"2020-09-02T06:36:42","19,39","165,05"],
    [11869,"2020-09-02T06:36:52","20,33","165,05"],
    [11870,"2020-09-02T06:38:47","18,81","167,19"],
    [11871,"2020-09-02T06:38:52","18,48","167,19"],
    [11872,"2020-09-02T06:40:47","17,75","176,93"],
    [11873,"2020-09-02T06:40:52","19,78","176,93"],
    [11874,"2020-09-02T06:42:47","20,95","179,12"],
    [11875,"2020-09-02T06:42:53","21,27","179,12"],
    [11876,"2020-09-02T06:44:48","19,72","175,48"],
    [11877,"2020-09-02T06:44:53","19,58","175,48"],
    [11878,"2020-09-02T06:46:48","23,35","178,8"],
    [11879,"2020-09-02T06:46:58","23,46","178,8"],
    [11880,"2020-09-02T06:48:48","18,82","182,37"],
    [11881,"2020-09-02T06:48:58","19,33","182,37"],
    [11882,"2020-09-02T06:50:48","20,68","171,47"],
    [11883,"2020-09-02T06:50:58","21,77","171,47"],
    [11884,"2020-09-02T06:52:49","21,08","174,42"],
    [11885,"2020-09-02T06:52:59","18,36","174,42"],
    [11886,"2020-09-02T06:54:49","21,12","176,45"],
    [11887,"2020-09-02T06:54:59","17,11","176,45"],
    [11888,"2020-09-02T06:56:49","16,98","171,63"],
    [11889,"2020-09-02T06:56:59","17,92","171,63"],
    [11890,"2020-09-02T06:58:49","18,73","164,55"],
    [11891,"2020-09-02T06:58:59","18,03","164,55"],
    [11892,"2020-09-02T07:00:49","19,76","176,83"],
    [11893,"2020-09-02T07:00:59","21,56","176,83"],
    [11894,"2020-09-02T07:02:50","19,34","174,83"],
    [11895,"2020-09-02T07:03:00","17,44","174,83"],
    [11896,"2020-09-02T07:04:50","18,18","171,07"],
    [11897,"2020-09-02T07:05:00","19,11","171,07"],
    [11898,"2020-09-02T07:06:50","18,84","181,74"],
    [11899,"2020-09-02T07:07:00","19,78","181,74"],
    [11900,"2020-09-02T07:08:50","17,46","170,72"],
    [11901,"2020-09-02T07:09:00","22,32","170,72"],
    [11902,"2020-09-02T07:10:55","17,79","175,73"],
    [11903,"2020-09-02T07:11:00","20,91","175,73"],
    [11904,"2020-09-02T07:12:51","19,87","184,76"],
    [11905,"2020-09-02T07:13:01","20,67","184,76"],
    [11906,"2020-09-02T07:14:56","23,37","172,74"],
    [11907,"2020-09-02T07:15:01","21,47","172,74"],
    [11908,"2020-09-02T07:16:51","24,1","180,02"],
    [11909,"2020-09-02T07:17:01","23,02","180,02"],
    [11910,"2020-09-02T07:18:56","16,74","176,46"],
    [11911,"2020-09-02T07:19:01","18,34","176,46"],
    [11912,"2020-09-02T07:20:51","19,93","172,78"],
    [11913,"2020-09-02T07:21:01","18,55","172,78"],
    [11914,"2020-09-02T07:22:57","21,32","178,82"],
    [11915,"2020-09-02T07:23:02","21,25","178,82"],
    [11916,"2020-09-02T07:24:52","21,82","171,05"],
    [11917,"2020-09-02T07:25:02","23,91","171,05"],
    [11918,"2020-09-02T07:26:57","22,96","174,63"],
    [11919,"2020-09-02T07:27:02","24,04","174,63"],
    [11920,"2020-09-02T07:28:57","17,06","176,61"],
    [11921,"2020-09-02T07:29:02","16,49","176,61"],
    [11922,"2020-09-02T07:30:58","19,19","174,5"],
    [11923,"2020-09-02T07:31:03","19,17","174,5"],
    [11924,"2020-09-02T07:32:58","24,07","175,93"],
    [11925,"2020-09-02T07:33:03","24,08","175,93"],
    [11926,"2020-09-02T07:34:58","20,48","173,84"],
    [11927,"2020-09-02T07:35:08","17,83","173,84"],
    [11928,"2020-09-02T07:37:03","20,13","178,82"],
    [11929,"2020-09-02T07:37:08","27,69","178,82"],
    [11930,"2020-09-02T07:38:58","19,84","169,79"],
    [11931,"2020-09-02T07:39:08","20,74","169,79"],
    [11932,"2020-09-02T07:41:04","19,78","181,31"],
    [11933,"2020-09-02T07:41:09","21,32","181,31"],
    [11934,"2020-09-02T07:42:59","20,81","165,2"],
    [11935,"2020-09-02T07:43:09","21,06","165,2"],
    [11936,"2020-09-02T07:45:04","21,87","190,95"],
    [11937,"2020-09-02T07:45:09","22,33","190,95"],
    [11938,"2020-09-02T07:46:59","21,42","183,38"],
    [11939,"2020-09-02T07:47:09","20,16","183,38"],
    [11940,"2020-09-02T07:49:00","20,12","180,93"],
    [11941,"2020-09-02T07:49:10","19,78","180,93"],
    [11942,"2020-09-02T07:51:00","18,35","176,62"],
    [11943,"2020-09-02T07:51:10","18,84","176,62"],
    [11944,"2020-09-02T07:53:00","18,19","181,85"],
    [11945,"2020-09-02T07:53:10","21,78","181,85"],
    [11946,"2020-09-02T07:55:00","16,86","173,45"],
    [11947,"2020-09-02T07:55:10","18,7","173,45"],
    [11948,"2020-09-02T07:57:00","21,06","178,32"],
    [11949,"2020-09-02T07:57:10","18,23","178,32"],
    [11950,"2020-09-02T07:59:01","20,27","178,32"],
    [11951,"2020-09-02T07:59:11","22,77","177,36"],
    [11952,"2020-09-02T08:01:01","19,87","175,33"],
    [11953,"2020-09-02T08:01:11","18,35","175,33"],
    [11954,"2020-09-02T08:03:01","18,95","182,85"],
    [11955,"2020-09-02T08:03:11","17,68","182,85"],
    [11956,"2020-09-02T08:05:06","17,3","174,37"],
    [11957,"2020-09-02T08:05:11","20,58","180,63"],
    [11958,"2020-09-02T08:07:02","18,48","187,41"],
    [11959,"2020-09-02T08:07:12","21,02","173,29"],
    [11960,"2020-09-02T08:09:02","22,86","181,62"],
    [11961,"2020-09-02T08:09:12","20,48","172,12"],
    [11962,"2020-09-02T08:11:02","21,87","174,03"],
    [11963,"2020-09-02T08:11:12","21,86","174,03"],
    [11964,"2020-09-02T08:13:07","21,89","184,91"],
    [11965,"2020-09-02T08:13:12","22,31","184,91"],
    [11966,"2020-09-02T08:15:07","20,14","177,72"],
    [11967,"2020-09-02T08:15:12","20,38","177,72"],
    [11968,"2020-09-02T08:17:08","23,54","173,76"],
    [11969,"2020-09-02T08:17:13","23,57","173,76"],
    [11970,"2020-09-02T08:19:08","18,67","168,85"],
    [11971,"2020-09-02T08:19:18","17,4","168,85"],
    [11972,"2020-09-02T08:21:08","20,02","177,12"],
    [11973,"2020-09-02T08:21:18","19","177,12"],
    [11974,"2020-09-02T08:23:18","19,06","165,7"],
    [11975,"2020-09-02T08:23:28","20,57","165,7"],
    [11976,"2020-09-02T08:25:23","21,3","173,01"],
    [11977,"2020-09-02T08:25:28","21,28","173,01"],
    [11978,"2020-09-02T08:27:19","20,76","171,46"],
    [11979,"2020-09-02T08:27:29","20,46","171,46"],
    [11980,"2020-09-02T08:29:19","18,55","168,57"],
    [11981,"2020-09-02T08:29:29","22,72","168,57"],
    [11982,"2020-09-02T08:31:24","20,38","160,86"],
    [11983,"2020-09-02T08:31:29","20,79","160,86"],
    [11984,"2020-09-02T08:33:19","19,92","171,13"],
    [11985,"2020-09-02T08:33:29","18,8","171,13"],
    [11986,"2020-09-02T08:35:19","20,96","169,56"],
    [11987,"2020-09-02T08:35:30","21,56","169,56"],
    [11988,"2020-09-02T08:37:25","20,08","170,76"],
    [11989,"2020-09-02T08:37:30","21,38","170,76"],
    [11990,"2020-09-02T08:39:20","22,29","167,38"],
    [11991,"2020-09-02T08:39:30","21,85","167,38"],
    [11992,"2020-09-02T08:41:20","17,74","174,76"],
    [11993,"2020-09-02T08:41:30","17,37","174,76"],
    [11994,"2020-09-02T08:43:20","20,32","173,43"],
    [11995,"2020-09-02T08:43:30","20,44","173,43"],
    [11996,"2020-09-02T08:45:20","19,19","170,63"],
    [11997,"2020-09-02T08:45:31","19,09","170,63"],
    [11998,"2020-09-02T08:47:26","18,29","172,77"],
    [11999,"2020-09-02T08:47:31","21,02","172,77"],
    [12000,"2020-09-02T08:49:21","20,29","175,54"],
    [12001,"2020-09-02T08:49:31","18,15","175,54"],
    [12002,"2020-09-02T08:51:21","19,42","173,52"],
    [12003,"2020-09-02T08:51:31","20,43","173,52"],
    [12004,"2020-09-02T08:53:21","21,82","164,59"],
    [12005,"2020-09-02T08:53:31","22,52","164,59"],
    [12006,"2020-09-02T08:55:22","22,48","176,06"],
    [12007,"2020-09-02T08:55:32","20,06","176,06"],
    [12008,"2020-09-02T08:57:22","17,15","173,54"],
    [12009,"2020-09-02T08:57:32","17,76","173,54"],
    [12010,"2020-09-02T08:59:32","16,3","172,39"],
    [12011,"2020-09-02T08:59:42","16,28","172,39"],
    [12012,"2020-09-02T09:01:37","20,45","171,32"],
    [12013,"2020-09-02T09:01:42","20,95","171,32"],
    [12014,"2020-09-02T09:03:37","19,6","165,86"],
    [12015,"2020-09-02T09:03:42","19,39","165,86"],
    [12016,"2020-09-02T09:05:37","22,94","170,02"],
    [12017,"2020-09-02T09:05:42","22,96","170,02"],
    [12018,"2020-09-02T09:07:38","20,39","171,06"],
    [12019,"2020-09-02T09:07:48","19,03","171,06"],
    [12020,"2020-09-02T09:09:43","18,86","156,82"],
    [12021,"2020-09-02T09:09:48","21,32","156,82"],
    [12022,"2020-09-02T09:11:38","17,75","165,96"],
    [12023,"2020-09-02T09:11:48","16,43","165,96"],
    [12024,"2020-09-02T09:13:43","19,62","169,7"],
    [12025,"2020-09-02T09:13:48","21,27","169,7"],
    [12026,"2020-09-02T09:15:39","18,38","165,07"],
    [12027,"2020-09-02T09:15:49","16,09","165,07"],
    [12028,"2020-09-02T09:17:44","18,96","170,19"],
    [12029,"2020-09-02T09:17:49","14,99","170,19"],
    [12030,"2020-09-02T09:19:39","17,87","164,27"],
    [12031,"2020-09-02T09:19:49","18,36","164,27"],
    [12032,"2020-09-02T09:21:39","16,52","162,66"],
    [12033,"2020-09-02T09:21:49","18,83","162,66"],
    [12034,"2020-09-02T09:23:39","18,47","165,75"],
    [12035,"2020-09-02T09:23:49","19,46","165,75"],
    [12036,"2020-09-02T09:25:40","18,35","164,37"],
    [12037,"2020-09-02T09:25:50","16,93","164,37"],
    [12038,"2020-09-02T09:27:40","14,54","168,15"],
    [12039,"2020-09-02T09:27:50","18,04","168,15"],
    [12040,"2020-09-02T09:29:40","13,49","172,14"],
    [12041,"2020-09-02T09:29:50","16,71","172,14"],
    [12042,"2020-09-02T09:31:45","18,04","167,06"],
    [12043,"2020-09-02T09:31:50","17,91","167,06"],
    [12044,"2020-09-02T09:33:41","13,93","168,57"],
    [12045,"2020-09-02T09:33:51","13,28","168,57"],
    [12046,"2020-09-02T09:35:46","17,3","165,62"],
    [12047,"2020-09-02T09:35:51","16,71","165,62"],
    [12048,"2020-09-02T09:37:41","18,29","170,84"],
    [12049,"2020-09-02T09:37:51","18,79","170,84"],
    [12050,"2020-09-02T09:39:41","15","175,61"],
    [12051,"2020-09-02T09:39:51","20,29","175,61"],
    [12052,"2020-09-02T09:41:41","18,23","182,21"],
    [12053,"2020-09-02T09:41:51","20","182,21"],
    [12054,"2020-09-02T09:43:42","19,91","164,37"],
    [12055,"2020-09-02T09:43:52","16,51","164,37"],
    [12056,"2020-09-02T09:45:32","18,65","170,99"],
    [12057,"2020-09-02T09:45:52","18,63","170,99"],
    [12058,"2020-09-02T09:47:47","18,26","175,12"],
    [12059,"2020-09-02T09:47:52","18,52","175,12"],
    [12060,"2020-09-02T09:49:47","15,27","170,09"],
    [12061,"2020-09-02T09:49:52","15,21","170,09"],
    [12062,"2020-09-02T09:51:51","16,99","176,43"],
    [12063,"2020-09-02T09:51:57","15,81","176,43"],
    [12064,"2020-09-02T09:53:52","13,12","171,82"],
    [12065,"2020-09-02T09:53:57","14,98","171,82"],
    [12066,"2020-09-02T09:55:47","15,67","171,82"],
    [12067,"2020-09-02T09:55:57","16,84","171,89"],
    [12068,"2020-09-02T09:57:53","17,27","167,08"],
    [12069,"2020-09-02T09:57:58","17,95","167,9"],
    [12070,"2020-09-02T09:59:48","16,13","167,9"],
    [12071,"2020-09-02T09:59:58","17,5","174,95"],
    [12072,"2020-09-02T10:01:48","14,76","174,95"],
    [12073,"2020-09-02T10:01:58","14,03","168,27"],
    [12074,"2020-09-02T10:03:48","14,67","168,27"],
    [12075,"2020-09-02T10:03:58","16,75","174"],
    [12076,"2020-09-02T10:05:49","15,05","174"],
    [12077,"2020-09-02T10:05:59","13,87","168,03"],
    [12078,"2020-09-02T10:07:49","12,81","168,03"],
    [12079,"2020-09-02T10:07:59","14,48","175,64"],
    [12080,"2020-09-02T10:09:54","14,8","164,32"],
    [12081,"2020-09-02T10:09:59","12,31","158,49"],
    [12082,"2020-09-02T10:11:54","13,72","173,05"],
    [12083,"2020-09-02T10:11:59","15,37","176,14"],
    [12084,"2020-09-02T10:13:50","14,99","172,46"],
    [12085,"2020-09-02T10:14:00","13,53","168,03"],
    [12086,"2020-09-02T10:15:50","16","171,67"],
    [12087,"2020-09-02T10:16:00","16,09","174,19"],
    [12088,"2020-09-02T10:17:50","14,09","168,27"],
    [12089,"2020-09-02T10:18:00","15,5","179,73"],
    [12090,"2020-09-02T10:19:55","14,65","173,32"],
    [12091,"2020-09-02T10:20:00","15,65","172,23"],
    [12092,"2020-09-02T10:21:50","14,76","177,98"],
    [12093,"2020-09-02T10:22:00","15,42","184,89"],
    [12094,"2020-09-02T10:23:51","15,81","184,89"],
    [12095,"2020-09-02T10:24:00","16,81","181,51"],
    [12096,"2020-09-02T10:25:51","14,68","177,02"],
    [12097,"2020-09-02T10:26:01","16,01","174,91"],
    [12098,"2020-09-02T10:27:51","14,38","174,91"],
    [12099,"2020-09-02T10:28:01","14,21","174,91"],
    [12100,"2020-09-02T10:29:51","15,62","171,63"],
    [12101,"2020-09-02T10:30:01","16,73","171,63"],
    [12102,"2020-09-02T10:31:56","12,84","173,11"],
    [12103,"2020-09-02T10:32:01","13,69","173,11"],
    [12104,"2020-09-02T10:33:52","14,95","166,84"],
    [12105,"2020-09-02T10:34:02","15,7","166,84"],
    [12106,"2020-09-02T10:35:57","14,42","172,46"],
    [12107,"2020-09-02T10:36:02","13,96","172,46"],
    [12108,"2020-09-02T10:37:57","14,71","171,13"],
    [12109,"2020-09-02T10:38:02","14,66","171,13"],
    [12110,"2020-09-02T10:39:57","19,31","172,19"],
    [12111,"2020-09-02T10:40:07","18,8","172,19"],
    [12112,"2020-09-02T10:41:57","15,82","169,86"],
    [12113,"2020-09-02T10:42:07","14,58","169,86"],
    [12114,"2020-09-02T10:44:03","15,05","167,93"],
    [12115,"2020-09-02T10:44:08","15,66","167,93"],
    [12116,"2020-09-02T10:45:58","14,92","172,75"],
    [12117,"2020-09-02T10:46:08","15,4","172,75"],
    [12118,"2020-09-02T10:47:58","14,9","185,79"],
    [12119,"2020-09-02T10:48:08","15,14","185,79"],
    [12120,"2020-09-02T10:49:58","16,09","187,11"],
    [12121,"2020-09-02T10:50:08","15,5","187,11"],
    [12122,"2020-09-02T10:51:58","13,29","179,82"],
    [12123,"2020-09-02T10:52:09","13,9","179,82"],
    [12124,"2020-09-02T10:53:59","15,01","181,95"],
    [12125,"2020-09-02T10:54:09","14,32","181,95"],
    [12126,"2020-09-02T10:56:04","14,81","179,14"],
    [12127,"2020-09-02T10:56:09","15,21","179,14"],
    [12128,"2020-09-02T10:58:04","14,37","184,39"],
    [12129,"2020-09-02T10:58:09","14,07","184,39"],
    [12130,"2020-09-02T11:00:04","14,86","180,98"],
    [12131,"2020-09-02T11:00:09","14,47","180,98"],
    [12132,"2020-09-02T11:02:00","14,58","187,58"],
    [12133,"2020-09-02T11:02:10","16,66","187,58"],
    [12134,"2020-09-02T11:04:00","16,19","184,4"],
    [12135,"2020-09-02T11:04:10","15,7","184,4"],
    [12136,"2020-09-02T11:06:00","14,27","181,82"],
    [12137,"2020-09-02T11:06:10","14,24","181,82"],
    [12138,"2020-09-02T11:08:00","16,45","171,93"],
    [12139,"2020-09-02T11:08:10","16,31","171,93"],
    [12140,"2020-09-02T11:10:00","16,06","185,32"],
    [12141,"2020-09-02T11:10:11","15,61","185,32"],
    [12142,"2020-09-02T11:12:01","13,63","181,54"],
    [12143,"2020-09-02T11:12:11","13,24","181,54"],
    [12144,"2020-09-02T11:14:01","13,2","176,03"],
    [12145,"2020-09-02T11:14:11","16,22","176,03"],
    [12146,"2020-09-02T11:16:01","13,38","174,71"],
    [12147,"2020-09-02T11:16:11","15,25","174,71"],
    [12148,"2020-09-02T11:18:01","13,81","183,31"],
    [12149,"2020-09-02T11:18:11","13,06","183,31"],
    [12150,"2020-09-02T11:20:01","14,91","185,67"],
    [12151,"2020-09-02T11:20:11","14,29","185,67"],
    [12152,"2020-09-02T11:22:07","13,4","181,84"],
    [12153,"2020-09-02T11:22:12","13,29","181,84"],
    [12154,"2020-09-02T11:24:07","15,27","170,08"],
    [12155,"2020-09-02T11:24:12","15,24","170,08"],
    [12156,"2020-09-02T11:26:07","15,88","178,22"],
    [12157,"2020-09-02T11:26:12","15,9","178,22"],
    [12158,"2020-09-02T11:28:17","15,87","179,72"],
    [12159,"2020-09-02T11:28:27","15,77","179,72"],
    [12160,"2020-09-02T11:30:23","14,09","178,5"],
    [12161,"2020-09-02T11:30:28","14,98","178,5"],
    [12162,"2020-09-02T11:32:18","16,05","179,92"],
    [12163,"2020-09-02T11:32:28","15,78","179,92"],
    [12164,"2020-09-02T11:34:18","14,95","175,93"],
    [12165,"2020-09-02T11:34:28","14,03","175,93"],
    [12166,"2020-09-02T11:36:18","17,9","180,11"],
    [12167,"2020-09-02T11:36:28","15,63","180,11"],
    [12168,"2020-09-02T11:38:18","13,28","184,73"],
    [12169,"2020-09-02T11:38:28","12,33","184,73"],
    [12170,"2020-09-02T11:40:19","15,82","178,64"],
    [12171,"2020-09-02T11:40:29","15,97","178,64"],
    [12172,"2020-09-02T11:42:24","15,73","181,8"],
    [12173,"2020-09-02T11:42:29","15,19","181,8"],
    [12174,"2020-09-02T11:44:24","14,87","178,13"],
    [12175,"2020-09-02T11:44:29","14,61","178,13"],
    [12176,"2020-09-02T11:46:19","13,84","185,8"],
    [12177,"2020-09-02T11:46:29","16,33","185,8"],
    [12178,"2020-09-02T11:48:19","16,82","187,11"],
    [12179,"2020-09-02T11:48:30","14,25","187,11"],
    [12180,"2020-09-02T11:50:20","15,08","180,83"],
    [12181,"2020-09-02T11:50:30","14,53","180,83"],
    [12182,"2020-09-02T11:52:20","14,82","184,02"],
    [12183,"2020-09-02T11:52:30","15,38","184,02"],
    [12184,"2020-09-02T11:54:20","16,82","179,24"],
    [12185,"2020-09-02T11:54:30","15,63","179,24"],
    [12186,"2020-09-02T11:56:20","16,33","190,32"],
    [12187,"2020-09-02T11:56:30","14,73","190,32"],
    [12188,"2020-09-02T11:58:21","13,39","178,66"],
    [12189,"2020-09-02T11:58:31","16,16","178,66"],
    [12190,"2020-09-02T12:00:21","16,11","182,42"],
    [12191,"2020-09-02T12:00:31","15,72","182,42"],
    [12192,"2020-09-02T12:02:26","14,52","189,08"],
    [12193,"2020-09-02T12:02:31","15,5","189,08"],
    [12194,"2020-09-02T12:04:21","14,93","196,24"],
    [12195,"2020-09-02T12:04:31","16,91","196,24"],
    [12196,"2020-09-02T12:06:32","16,92","197,3"],
    [12197,"2020-09-02T12:06:37","17,3","197,3"],
    [12198,"2020-09-02T12:08:32","13,74","189,69"],
    [12199,"2020-09-02T12:08:37","13,37","189,69"],
    [12200,"2020-09-02T12:10:27","13,93","184,25"],
    [12201,"2020-09-02T12:10:37","15,42","184,25"],
    [12202,"2020-09-02T12:12:27","17,21","178,29"],
    [12203,"2020-09-02T12:12:37","14,81","178,29"],
    [12204,"2020-09-02T12:14:27","14,42","175,8"],
    [12205,"2020-09-02T12:14:37","15,39","175,8"],
    [12206,"2020-09-02T12:16:33","18,74","181,84"],
    [12207,"2020-09-02T12:16:38","17,33","181,84"],
    [12208,"2020-09-02T12:18:28","13,45","185,11"],
    [12209,"2020-09-02T12:18:38","15,38","185,11"],
    [12210,"2020-09-02T12:20:33","15,32","180,44"],
    [12211,"2020-09-02T12:20:38","13,08","180,44"],
    [12212,"2020-09-02T12:22:28","16,95","192,16"],
    [12213,"2020-09-02T12:22:38","16,76","192,16"],
    [12214,"2020-09-02T12:24:29","14,51","190,76"],
    [12215,"2020-09-02T12:24:39","13,03","190,76"],
    [12216,"2020-09-02T12:26:29","11,99","189,42"],
    [12217,"2020-09-02T12:26:39","16,16","189,42"],
    [12218,"2020-09-02T12:28:29","16,25","177,01"],
    [12219,"2020-09-02T12:28:39","14,32","177,01"],
    [12220,"2020-09-02T12:30:39","17,99","183,68"],
    [12221,"2020-09-02T12:30:49","16,74","183,68"],
    [12222,"2020-09-02T12:32:39","13,4","180,67"],
    [12223,"2020-09-02T12:32:49","11,99","180,67"],
    [12224,"2020-09-02T12:34:39","15,33","179,01"],
    [12225,"2020-09-02T12:34:49","13,67","179,01"],
    [12226,"2020-09-02T12:36:40","14,73","177,99"],
    [12227,"2020-09-02T12:36:50","15,8","177,99"],
    [12228,"2020-09-02T12:38:45","13,92","186,48"],
    [12229,"2020-09-02T12:38:50","14,64","186,48"],
    [12230,"2020-09-02T12:40:40","17,45","180,83"],
    [12231,"2020-09-02T12:40:50","17,41","180,83"],
    [12232,"2020-09-02T12:42:40","12,67","189,59"],
    [12233,"2020-09-02T12:42:50","14,56","189,59"],
    [12234,"2020-09-02T12:44:40","14,32","186,86"],
    [12235,"2020-09-02T12:44:50","15","186,86"],
    [12236,"2020-09-02T12:46:41","16,7","186,86"],
    [12237,"2020-09-02T12:46:51","15,38","186,86"],
    [12238,"2020-09-02T12:48:51","15,47","183,01"],
    [12239,"2020-09-02T12:49:01","18,17","180,6"],
    [12240,"2020-09-02T12:51:06","18,22","178,65"],
    [12241,"2020-09-02T12:51:11","15,56","178,65"],
    [12242,"2020-09-02T12:53:01","15,04","190,97"],
    [12243,"2020-09-02T12:53:11","13,88","190,97"],
    [12244,"2020-09-02T12:55:06","15,94","196,1"],
    [12245,"2020-09-02T12:55:11","17,16","196,1"],
    [12246,"2020-09-02T12:57:07","13,6","182,89"],
    [12247,"2020-09-02T12:57:17","15,53","182,89"],
    [12248,"2020-09-02T12:59:07","16,04","193,07"],
    [12249,"2020-09-02T12:59:17","17,13","193,07"],
    [12250,"2020-09-02T13:01:17","17,21","185,9"],
    [12251,"2020-09-02T13:01:27","15,9","185,9"],
    [12252,"2020-09-02T13:03:22","17,2","173,05"],
    [12253,"2020-09-02T13:03:27","17,46","173,05"],
    [12254,"2020-09-02T13:05:23","17,16","178,91"],
    [12255,"2020-09-02T13:05:28","14,76","178,91"],
    [12256,"2020-09-02T13:07:18","17,65","177,08"],
    [12257,"2020-09-02T13:07:28","16,99","177,08"],
    [12258,"2020-09-02T13:09:18","17,7","181,89"],
    [12259,"2020-09-02T13:09:28","16,66","181,89"],
    [12260,"2020-09-02T13:11:18","16,2","178,48"],
    [12261,"2020-09-02T13:11:28","17,11","178,48"],
    [12262,"2020-09-02T13:13:19","17,15","183,28"],
    [12263,"2020-09-02T13:13:29","18,94","183,28"],
    [12264,"2020-09-02T13:15:19","16,97","185,79"],
    [12265,"2020-09-02T13:15:29","16,96","185,79"],
    [12266,"2020-09-02T13:17:19","15,33","181,88"],
    [12267,"2020-09-02T13:17:29","16,01","181,88"],
    [12268,"2020-09-02T13:19:29","15,96","175,52"],
    [12269,"2020-09-02T13:19:39","18,55","175,52"],
    [12270,"2020-09-02T13:21:30","16,85","189,39"],
    [12271,"2020-09-02T13:21:40","18,06","189,39"],
    [12272,"2020-09-02T13:23:30","16,26","184,52"],
    [12273,"2020-09-02T13:23:40","14,83","184,52"],
    [12274,"2020-09-02T13:25:35","18,01","186,82"],
    [12275,"2020-09-02T13:25:40","16,72","186,82"],
    [12276,"2020-09-02T13:27:30","17,01","188,6"],
    [12277,"2020-09-02T13:27:40","17,16","188,6"],
    [12278,"2020-09-02T13:29:30","17,38","174,04"],
    [12279,"2020-09-02T13:29:40","19,32","174,04"],
    [12280,"2020-09-02T13:31:31","13,33","185,47"],
    [12281,"2020-09-02T13:31:41","13,43","185,47"],
    [12282,"2020-09-02T13:33:31","18,04","180"],
    [12283,"2020-09-02T13:33:41","16,15","180"],
    [12284,"2020-09-02T13:35:31","18,31","193,24"],
    [12285,"2020-09-02T13:35:41","15,47","193,24"],
    [12286,"2020-09-02T13:37:36","16,47","185,97"],
    [12287,"2020-09-02T13:37:41","16,99","185,97"],
    [12288,"2020-09-02T13:39:37","17,39","184"],
    [12289,"2020-09-02T13:39:42","17,51","184"],
    [12290,"2020-09-02T13:41:37","15,5","197,56"],
    [12291,"2020-09-02T13:41:42","15,53","197,56"],
    [12292,"2020-09-02T13:43:37","15,65","187"],
    [12293,"2020-09-02T13:43:42","15,63","187"],
    [12294,"2020-09-02T13:45:37","16,52","188,28"],
    [12295,"2020-09-02T13:45:47","16,95","188,28"],
    [12296,"2020-09-02T13:47:37","13,59","198,07"],
    [12297,"2020-09-02T13:47:47","12,51","198,07"],
    [12298,"2020-09-02T13:49:43","16,38","188,38"],
    [12299,"2020-09-02T13:49:48","16,1","188,38"],
    [12300,"2020-09-02T13:51:48","16,1","198,34"],
    [12301,"2020-09-02T13:51:58","14,57","198,34"],
    [12302,"2020-09-02T13:53:48","14,1","185,65"],
    [12303,"2020-09-02T13:53:58","16,04","185,65"],
    [12304,"2020-09-02T13:55:53","11,97","188,68"],
    [12305,"2020-09-02T13:55:58","13,08","188,68"],
    [12306,"2020-09-02T13:57:49","18,15","186,33"],
    [12307,"2020-09-02T13:57:59","18,52","186,33"],
    [12308,"2020-09-02T13:59:49","15,25","190,49"],
    [12309,"2020-09-02T13:59:59","17,09","190,49"],
    [12310,"2020-09-02T14:01:49","17,21","184,96"],
    [12311,"2020-09-02T14:01:59","15,75","184,96"],
    [12312,"2020-09-02T14:03:49","17,15","186,6"],
    [12313,"2020-09-02T14:03:59","17,05","186,6"],
    [12314,"2020-09-02T14:05:50","17,05","185,41"],
    [12315,"2020-09-02T14:06:00","15,52","185,41"],
    [12316,"2020-09-02T14:08:00","15,48","185,41"],
    [12317,"2020-09-02T14:08:10","14,31","185,41"],
    [12318,"2020-09-02T14:10:00","16,41","182,32"],
    [12319,"2020-09-02T14:10:10","18,64","182,32"],
    [12320,"2020-09-02T14:12:00","17,11","180,5"],
    [12321,"2020-09-02T14:12:10","15,8","180,5"],
    [12322,"2020-09-02T14:14:00","16,94","182,62"],
    [12323,"2020-09-02T14:14:10","13,29","182,62"],
    [12324,"2020-09-02T14:16:01","12,7","189,55"],
    [12325,"2020-09-02T14:16:11","16,68","189,55"],
    [12326,"2020-09-02T14:18:01","15,17","187,99"],
    [12327,"2020-09-02T14:18:11","16,02","187,99"],
    [12328,"2020-09-02T14:20:01","15,72","179,46"],
    [12329,"2020-09-02T14:20:11","17,22","179,46"],
    [12330,"2020-09-02T14:22:06","18,29","182,12"],
    [12331,"2020-09-02T14:22:11","18,96","182,12"],
    [12332,"2020-09-02T14:24:06","15,9","180,27"],
    [12333,"2020-09-02T14:24:11","15,94","180,27"],
    [12334,"2020-09-02T14:26:07","16,12","181,4"],
    [12335,"2020-09-02T14:26:12","16,09","181,4"],
    [12336,"2020-09-02T14:28:07","16,73","180,19"],
    [12337,"2020-09-02T14:28:17","15,25","180,19"],
    [12338,"2020-09-02T14:30:07","15,97","183,19"],
    [12339,"2020-09-02T14:30:17","16,91","183,19"],
    [12340,"2020-09-02T14:32:07","14,47","189,67"],
    [12341,"2020-09-02T14:32:17","16,2","189,67"],
    [12342,"2020-09-02T14:34:08","17,02","184"],
    [12343,"2020-09-02T14:34:18","15,63","184"],
    [12344,"2020-09-02T14:36:08","14,98","172,22"],
    [12345,"2020-09-02T14:36:18","17,09","172,22"],
    [12346,"2020-09-02T14:38:08","17,84","182,71"],
    [12347,"2020-09-02T14:38:18","14,81","182,71"],
    [12348,"2020-09-02T14:40:13","17,52","175,46"],
    [12349,"2020-09-02T14:40:18","17,1","175,46"],
    [12350,"2020-09-02T14:42:08","16,18","173,28"],
    [12351,"2020-09-02T14:42:18","15,05","173,28"],
    [12352,"2020-09-02T14:44:14","17,3","181,57"],
    [12353,"2020-09-02T14:44:19","17,33","181,57"],
    [12354,"2020-09-02T14:46:14","16,56","172,83"],
    [12355,"2020-09-02T14:46:19","13,86","172,83"],
    [12356,"2020-09-02T14:48:09","15,85","174,26"],
    [12357,"2020-09-02T14:48:19","15,56","174,26"],
    [12358,"2020-09-02T14:50:09","16,9","180,13"],
    [12359,"2020-09-02T14:50:19","16,89","180,13"],
    [12360,"2020-09-02T14:52:14","17,11","175,06"],
    [12361,"2020-09-02T14:52:19","16,01","175,06"],
    [12362,"2020-09-02T14:54:10","17,13","176,72"],
    [12363,"2020-09-02T14:54:20","16,79","176,72"],
    [12364,"2020-09-02T14:56:10","12,98","183,14"],
    [12365,"2020-09-02T14:56:20","14,88","183,14"],
    [12366,"2020-09-02T14:58:10","15,53","185,01"],
    [12367,"2020-09-02T14:58:20","15,75","185,01"],
    [12368,"2020-09-02T15:00:10","17,4","177,26"],
    [12369,"2020-09-02T15:00:20","17,9","177,26"],
    [12370,"2020-09-02T15:02:11","14,46","183,69"],
    [12371,"2020-09-02T15:02:21","16,13","183,69"],
    [12372,"2020-09-02T15:04:11","15,46","181,46"],
    [12373,"2020-09-02T15:04:21","16,55","181,46"],
    [12374,"2020-09-02T15:06:16","15,08","175,69"],
    [12375,"2020-09-02T15:06:21","13,55","175,69"],
    [12376,"2020-09-02T15:08:16","16,33","177,27"],
    [12377,"2020-09-02T15:08:21","16,27","177,27"],
    [12378,"2020-09-02T15:10:16","14,18","174,27"],
    [12379,"2020-09-02T15:10:21","14,12","174,27"],
    [12380,"2020-09-02T15:12:22","14,22","177,61"],
    [12381,"2020-09-02T15:12:27","16,26","177,61"],
    [12382,"2020-09-02T15:14:17","16,39","179,43"],
    [12383,"2020-09-02T15:14:27","18,32","179,43"],
    [12384,"2020-09-02T15:16:17","14,41","171,12"],
    [12385,"2020-09-02T15:16:27","14,22","171,12"],
    [12386,"2020-09-02T15:18:17","18,67","174,33"],
    [12387,"2020-09-02T15:18:27","17,85","174,33"],
    [12388,"2020-09-02T15:20:18","16,33","179,99"],
    [12389,"2020-09-02T15:20:28","16,31","179,99"],
    [12390,"2020-09-02T15:22:18","15,14","177,58"],
    [12391,"2020-09-02T15:22:28","16,94","177,58"],
    [12392,"2020-09-02T15:24:18","13,61","182,29"],
    [12393,"2020-09-02T15:24:28","13,43","182,29"],
    [12394,"2020-09-02T15:26:18","14,01","175,02"],
    [12395,"2020-09-02T15:26:28","18,79","175,02"],
    [12396,"2020-09-02T15:28:18","18,18","175,02"],
    [12397,"2020-09-02T15:28:28","15,46","166,55"],
    [12398,"2020-09-02T15:30:24","16,14","191,45"],
    [12399,"2020-09-02T15:30:29","17,33","196,09"],
    [12400,"2020-09-02T15:32:24","16,24","179,5"],
    [12401,"2020-09-02T15:32:29","16,37","179,1"],
    [12402,"2020-09-02T15:34:19","16,12","179,1"],
    [12403,"2020-09-02T15:34:34","15,58","187"],
    [12404,"2020-09-02T15:36:29","15,98","187,79"],
    [12405,"2020-09-02T15:36:39","15,7","180,93"],
    [12406,"2020-09-02T15:38:29","17,89","192,46"],
    [12407,"2020-09-02T15:38:39","16,51","187,27"],
    [12408,"2020-09-02T15:40:29","15,39","187,27"],
    [12409,"2020-09-02T15:40:39","17,41","182,39"],
    [12410,"2020-09-02T15:42:35","17,78","184,93"],
    [12411,"2020-09-02T15:42:40","16,55","180,29"],
    [12412,"2020-09-02T15:44:30","17,98","180,29"],
    [12413,"2020-09-02T15:44:40","20,54","181,91"],
    [12414,"2020-09-02T15:46:30","16,14","181,91"],
    [12415,"2020-09-02T15:46:40","17,4","180,6"],
    [12416,"2020-09-02T15:48:30","15,24","173,72"],
    [12417,"2020-09-02T15:48:40","17,22","179,45"],
    [12418,"2020-09-02T15:50:30","15,88","179,45"],
    [12419,"2020-09-02T15:50:40","14,28","201,21"],
    [12420,"2020-09-02T15:52:36","19,15","187,22"],
    [12421,"2020-09-02T15:52:41","18,29","182,63"],
    [12422,"2020-09-02T15:54:36","18,38","182,63"],
    [12423,"2020-09-02T15:54:41","17,65","182,63"],
    [12424,"2020-09-02T15:56:36","18,98","183,91"],
    [12425,"2020-09-02T15:56:41","18,79","183,91"],
    [12426,"2020-09-02T15:58:36","17,46","187,03"],
    [12427,"2020-09-02T15:58:41","17,57","187,03"],
    [12428,"2020-09-02T16:00:36","15,71","177,93"],
    [12429,"2020-09-02T16:00:46","16,36","177,93"],
    [12430,"2020-09-02T16:02:37","17,09","180,45"],
    [12431,"2020-09-02T16:02:47","19,03","180,45"],
    [12432,"2020-09-02T16:04:42","18,52","184,59"],
    [12433,"2020-09-02T16:04:47","16,2","184,59"],
    [12434,"2020-09-02T16:06:37","19,11","179,2"],
    [12435,"2020-09-02T16:06:47","15,8","179,2"],
    [12436,"2020-09-02T16:08:37","17,9","182,91"],
    [12437,"2020-09-02T16:08:47","17,27","182,91"],
    [12438,"2020-09-02T16:10:38","16,34","177,85"],
    [12439,"2020-09-02T16:10:48","16,85","177,85"],
    [12440,"2020-09-02T16:12:38","16,32","186,21"],
    [12441,"2020-09-02T16:12:48","17,05","183,2"],
    [12442,"2020-09-02T16:14:43","19,06","184,75"],
    [12443,"2020-09-02T16:14:48","18,28","184,75"],
    [12444,"2020-09-02T16:16:38","14,99","178,88"],
    [12445,"2020-09-02T16:16:48","14,53","181,97"],
    [12446,"2020-09-02T16:18:39","14,53","184,26"],
    [12447,"2020-09-02T16:18:49","17,04","184,26"],
    [12448,"2020-09-02T16:20:39","16,77","176,99"],
    [12449,"2020-09-02T16:20:49","16,1","176,99"],
    [12450,"2020-09-02T16:22:49","16,12","181,31"],
    [12451,"2020-09-02T16:22:59","15,68","174,63"],
    [12452,"2020-09-02T16:24:49","14,04","174,63"],
    [12453,"2020-09-02T16:24:59","13,89","174,63"],
    [12454,"2020-09-02T16:26:49","15,2","189,81"],
    [12455,"2020-09-02T16:26:59","14,41","189,81"],
    [12456,"2020-09-02T16:28:50","18","178,73"],
    [12457,"2020-09-02T16:29:00","17,77","178,73"],
    [12458,"2020-09-02T16:30:50","14,04","185,19"],
    [12459,"2020-09-02T16:31:00","16,05","185,19"],
    [12460,"2020-09-02T16:32:55","18,1","169,02"],
    [12461,"2020-09-02T16:33:00","16,27","169,02"],
    [12462,"2020-09-02T16:34:55","18,76","165,73"],
    [12463,"2020-09-02T16:35:00","18,05","165,73"],
    [12464,"2020-09-02T16:36:50","16,41","172,06"],
    [12465,"2020-09-02T16:37:00","14,23","172,06"],
    [12466,"2020-09-02T16:38:51","14,37","168,28"],
    [12467,"2020-09-02T16:39:01","17,93","168,28"],
    [12468,"2020-09-02T16:40:56","16,46","166,08"],
    [12469,"2020-09-02T16:41:01","16,89","166,08"],
    [12470,"2020-09-02T16:42:56","14,85","178,2"],
    [12471,"2020-09-02T16:43:01","14,73","178,2"],
    [12472,"2020-09-02T16:44:56","13,93","175,43"],
    [12473,"2020-09-02T16:45:06","15,34","175,43"],
    [12474,"2020-09-02T16:47:01","15,23","168,84"],
    [12475,"2020-09-02T16:47:07","16,57","168,84"],
    [12476,"2020-09-02T16:49:02","17,5","180,5"],
    [12477,"2020-09-02T16:49:07","17,82","180,5"],
    [12478,"2020-09-02T16:50:57","17,46","174,8"],
    [12479,"2020-09-02T16:51:07","16,16","174,8"],
    [12480,"2020-09-02T16:53:02","15,59","185,68"],
    [12481,"2020-09-02T16:53:07","16,45","185,68"],
    [12482,"2020-09-02T16:54:57","12,82","175,8"],
    [12483,"2020-09-02T16:55:07","14,33","175,8"],
    [12484,"2020-09-02T16:57:03","17,26","182,81"],
    [12485,"2020-09-02T16:57:08","16,25","182,81"],
    [12486,"2020-09-02T16:58:58","15,39","171,68"],
    [12487,"2020-09-02T16:59:08","16,43","171,68"],
    [12488,"2020-09-02T17:00:58","17,75","168,82"],
    [12489,"2020-09-02T17:01:08","17,53","168,82"],
    [12490,"2020-09-02T17:03:03","16,84","180,58"],
    [12491,"2020-09-02T17:03:08","16,06","180,58"],
    [12492,"2020-09-02T17:04:58","18,2","173,11"],
    [12493,"2020-09-02T17:05:08","16,82","173,11"],
    [12494,"2020-09-02T17:06:59","14,56","185,58"],
    [12495,"2020-09-02T17:07:09","15,36","185,58"],
    [12496,"2020-09-02T17:08:59","16,86","184,5"],
    [12497,"2020-09-02T17:09:09","16,54","184,5"],
    [12498,"2020-09-02T17:10:59","16,57","179,28"],
    [12499,"2020-09-02T17:11:09","17,01","179,28"],
    [12500,"2020-09-02T17:12:59","16,52","176,82"],
    [12501,"2020-09-02T17:13:09","15,67","176,82"],
    [12502,"2020-09-02T17:15:05","16,52","186,27"],
    [12503,"2020-09-02T17:15:10","15,82","186,27"],
    [12504,"2020-09-02T17:17:05","15,56","176,32"],
    [12505,"2020-09-02T17:17:10","15,37","176,32"],
    [12506,"2020-09-02T17:19:00","15,6","170,83"],
    [12507,"2020-09-02T17:19:10","13,59","170,83"],
    [12508,"2020-09-02T17:21:00","15,44","175,53"],
    [12509,"2020-09-02T17:21:10","16,55","175,53"],
    [12510,"2020-09-02T17:23:00","14,13","171,7"],
    [12511,"2020-09-02T17:23:20","15,33","171,7"],
    [12512,"2020-09-02T17:25:16","12,83","166,74"],
    [12513,"2020-09-02T17:25:21","12,35","166,74"],
    [12514,"2020-09-02T17:27:21","14,37","177,01"],
    [12515,"2020-09-02T17:27:26","14,16","177,01"],
    [12516,"2020-09-02T17:29:21","13,08","171,8"],
    [12517,"2020-09-02T17:29:26","14,6","171,8"],
    [12518,"2020-09-02T17:31:36","14,6","173,38"],
    [12519,"2020-09-02T17:31:46","15,96","169,57"],
    [12520,"2020-09-02T17:33:36","16,04","169,57"],
    [12521,"2020-09-02T17:33:46","15,07","160,89"],
    [12522,"2020-09-02T17:35:36","17,05","160,89"],
    [12523,"2020-09-02T17:35:47","15,2","178,2"],
    [12524,"2020-09-02T17:37:37","16,52","178,2"],
    [12525,"2020-09-02T17:37:47","14,15","180,58"],
    [12526,"2020-09-02T17:39:37","16,97","180,58"],
    [12527,"2020-09-02T17:39:47","16,48","180,58"],
    [12528,"2020-09-02T17:41:37","16,86","181,99"],
    [12529,"2020-09-02T17:41:47","17,04","181,99"],
    [12530,"2020-09-02T17:43:42","15,7","177,83"],
    [12531,"2020-09-02T17:43:47","15,77","177,83"],
    [12532,"2020-09-02T17:45:38","15,61","174,94"],
    [12533,"2020-09-02T17:45:48","16,04","174,94"],
    [12534,"2020-09-02T17:47:38","12,43","178,5"],
    [12535,"2020-09-02T17:47:48","11,8","178,5"],
    [12536,"2020-09-02T17:49:38","16,25","186,96"],
    [12537,"2020-09-02T17:49:48","16,51","186,96"],
    [12538,"2020-09-02T17:51:43","17","175,6"],
    [12539,"2020-09-02T17:51:48","16,37","175,6"],
    [12540,"2020-09-02T17:53:38","14,25","173,73"],
    [12541,"2020-09-02T17:53:48","12,05","173,73"],
    [12542,"2020-09-02T17:55:39","19,34","188,08"],
    [12543,"2020-09-02T17:55:49","17,21","188,08"],
    [12544,"2020-09-02T17:57:44","15,31","189,89"],
    [12545,"2020-09-02T17:57:49","17,65","189,89"],
    [12546,"2020-09-02T17:59:44","17,16","183,33"],
    [12547,"2020-09-02T17:59:49","14,86","183,33"],
    [12548,"2020-09-02T18:01:39","15,81","185,67"],
    [12549,"2020-09-02T18:01:49","13,91","185,67"],
    [12550,"2020-09-02T18:03:40","15,25","189,55"],
    [12551,"2020-09-02T18:03:50","14,71","189,55"],
    [12552,"2020-09-02T18:05:40","15,07","187,13"],
    [12553,"2020-09-02T18:05:50","18,03","187,13"],
    [12554,"2020-09-02T18:07:40","14,97","182,85"],
    [12555,"2020-09-02T18:07:50","15,17","182,85"],
    [12556,"2020-09-02T18:09:40","15,34","195,97"],
    [12557,"2020-09-02T18:09:50","15,29","195,97"],
    [12558,"2020-09-02T18:11:40","16,67","176,33"],
    [12559,"2020-09-02T18:11:50","17,42","176,33"],
    [12560,"2020-09-02T18:13:46","18","172,82"],
    [12561,"2020-09-02T18:13:51","18,41","172,82"],
    [12562,"2020-09-02T18:15:46","15,3","174,89"],
    [12563,"2020-09-02T18:15:51","15,01","174,89"],
    [12564,"2020-09-02T18:17:46","13,64","178,02"],
    [12565,"2020-09-02T18:17:56","16,71","178,02"],
    [12566,"2020-09-02T18:19:46","16,03","180,8"],
    [12567,"2020-09-02T18:19:56","18,28","180,8"],
    [12568,"2020-09-02T18:21:51","12,84","182,21"],
    [12569,"2020-09-02T18:21:56","13,86","182,21"],
    [12570,"2020-09-02T18:23:52","14,26","185,29"],
    [12571,"2020-09-02T18:23:57","13,33","185,29"],
    [12572,"2020-09-02T18:25:47","13,78","175,06"],
    [12573,"2020-09-02T18:25:57","16,41","175,06"],
    [12574,"2020-09-02T18:27:47","15,05","180,01"],
    [12575,"2020-09-02T18:27:57","15,03","180,01"],
    [12576,"2020-09-02T18:29:52","15,56","177,05"],
    [12577,"2020-09-02T18:29:57","18,41","177,05"],
    [12578,"2020-09-02T18:31:53","15,14","174,4"],
    [12579,"2020-09-02T18:31:57","16,65","174,4"],
    [12580,"2020-09-02T18:33:53","17,91","175,73"],
    [12581,"2020-09-02T18:33:58","16,92","175,73"],
    [12582,"2020-09-02T18:35:53","15,82","177,97"],
    [12583,"2020-09-02T18:35:58","15,01","177,97"],
    [12584,"2020-09-02T18:37:58","17,4","169,33"],
    [12585,"2020-09-02T18:38:08","18,3","169,33"],
    [12586,"2020-09-02T18:39:58","15,94","179,79"],
    [12587,"2020-09-02T18:40:08","14,25","179,79"],
    [12588,"2020-09-02T18:41:58","14,39","177,4"],
    [12589,"2020-09-02T18:42:08","13,97","177,4"],
    [12590,"2020-09-02T18:43:59","14,67","188,09"],
    [12591,"2020-09-02T18:44:09","12,96","188,09"],
    [12592,"2020-09-02T18:45:59","12,1","184,5"],
    [12593,"2020-09-02T18:46:09","13,29","184,5"],
    [12594,"2020-09-02T18:47:59","13,71","185,55"],
    [12595,"2020-09-02T18:48:09","13,45","185,55"],
    [12596,"2020-09-02T18:49:59","14,38","174,21"],
    [12597,"2020-09-02T18:50:09","13,17","174,21"],
    [12598,"2020-09-02T18:52:05","14,44","191,26"],
    [12599,"2020-09-02T18:52:10","11,6","191,26"],
    [12600,"2020-09-02T18:54:00","11,77","188,08"],
    [12601,"2020-09-02T18:54:10","12,38","188,08"],
    [12602,"2020-09-02T18:56:05","11,77","176,01"],
    [12603,"2020-09-02T18:56:10","12,92","176,01"],
    [12604,"2020-09-02T18:58:05","13,97","188,08"],
    [12605,"2020-09-02T18:58:10","13,28","188,08"],
    [12606,"2020-09-02T19:00:05","15,27","191,53"],
    [12607,"2020-09-02T19:00:10","16,85","191,53"],
    [12608,"2020-09-02T19:02:06","16,24","188,93"],
    [12609,"2020-09-02T19:02:16","16,13","188,93"],
    [12610,"2020-09-02T19:04:11","13,08","171,6"],
    [12611,"2020-09-02T19:04:16","15,85","171,6"],
    [12612,"2020-09-02T19:06:06","12,61","188,62"],
    [12613,"2020-09-02T19:06:16","11,8","188,62"],
    [12614,"2020-09-02T19:08:06","14,79","192,14"],
    [12615,"2020-09-02T19:08:16","13,8","192,14"],
    [12616,"2020-09-02T19:10:11","12,48","194,04"],
    [12617,"2020-09-02T19:10:16","10,59","194,04"],
    [12618,"2020-09-02T19:12:07","19,94","202,35"],
    [12619,"2020-09-02T19:12:17","20,03","202,35"],
    [12620,"2020-09-02T19:14:07","18,74","178,82"],
    [12621,"2020-09-02T19:14:17","16,85","178,82"],
    [12622,"2020-09-02T19:16:07","13,54","189,81"],
    [12623,"2020-09-02T19:16:17","12,23","189,81"],
    [12624,"2020-09-02T19:18:07","17,72","194,62"],
    [12625,"2020-09-02T19:18:17","16,26","194,62"],
    [12626,"2020-09-02T19:20:08","13,99","177,98"],
    [12627,"2020-09-02T19:20:18","14,89","177,98"],
    [12628,"2020-09-02T19:22:08","16,91","176,02"],
    [12629,"2020-09-02T19:22:18","16,58","176,02"],
    [12630,"2020-09-02T19:24:08","15,59","183,11"],
    [12631,"2020-09-02T19:24:18","16,77","183,11"],
    [12632,"2020-09-02T19:26:13","14,25","188,65"],
    [12633,"2020-09-02T19:26:18","16,12","188,65"],
    [12634,"2020-09-02T19:28:14","14,89","184,4"],
    [12635,"2020-09-02T19:28:19","16,48","184,4"],
    [12636,"2020-09-02T19:30:09","13,45","180,16"],
    [12637,"2020-09-02T19:30:19","12,51","180,16"],
    [12638,"2020-09-02T19:32:14","15,52","184,76"],
    [12639,"2020-09-02T19:32:19","17,11","184,76"],
    [12640,"2020-09-02T19:34:09","12,11","186,37"],
    [12641,"2020-09-02T19:34:19","12,92","186,37"],
    [12642,"2020-09-02T19:36:09","10,92","176,13"],
    [12643,"2020-09-02T19:36:24","10,93","176,13"],
    [12644,"2020-09-02T19:38:20","14,16","180,7"],
    [12645,"2020-09-02T19:38:30","14,95","180,7"],
    [12646,"2020-09-02T19:40:20","17,2","185,83"],
    [12647,"2020-09-02T19:40:30","16,99","185,83"],
    [12648,"2020-09-02T19:42:25","14,25","177,24"],
    [12649,"2020-09-02T19:42:30","14,98","177,24"],
    [12650,"2020-09-02T19:44:30","14,99","182,21"],
    [12651,"2020-09-02T19:44:35","13,98","182,21"],
    [12652,"2020-09-02T19:46:30","14,45","189,97"],
    [12653,"2020-09-02T19:46:36","15,52","189,97"],
    [12654,"2020-09-02T19:48:26","12,94","184,38"],
    [12655,"2020-09-02T19:48:36","12,35","184,38"],
    [12656,"2020-09-02T19:50:26","14,72","175,34"],
    [12657,"2020-09-02T19:50:36","13,77","175,34"],
    [12658,"2020-09-02T19:52:26","19,19","188,27"],
    [12659,"2020-09-02T19:52:36","15,12","188,27"],
    [12660,"2020-09-02T19:54:26","14,31","165,74"],
    [12661,"2020-09-02T19:54:36","16,29","165,74"],
    [12662,"2020-09-02T19:56:26","18,86","167,72"],
    [12663,"2020-09-02T19:56:36","16,17","167,72"],
    [12664,"2020-09-02T19:58:27","15,93","173,51"],
    [12665,"2020-09-02T19:58:37","19,66","173,51"],
    [12666,"2020-09-02T20:00:27","15,08","176,01"],
    [12667,"2020-09-02T20:00:37","15,27","176,01"],
    [12668,"2020-09-02T20:02:27","17,01","181,16"],
    [12669,"2020-09-02T20:02:37","17,06","181,16"],
    [12670,"2020-09-02T20:04:17","16,95","179,93"],
    [12671,"2020-09-02T20:04:37","17,2","179,93"],
    [12672,"2020-09-02T20:06:28","16,13","171,65"],
    [12673,"2020-09-02T20:06:38","16,66","171,65"],
    [12674,"2020-09-02T20:08:28","16,31","181,63"],
    [12675,"2020-09-02T20:08:38","16,2","181,63"],
    [12676,"2020-09-02T20:10:28","13,4","185,61"],
    [12677,"2020-09-02T20:10:38","13,08","185,61"],
    [12678,"2020-09-02T20:12:28","16,93","173,47"],
    [12679,"2020-09-02T20:12:38","16,04","173,47"],
    [12680,"2020-09-02T20:14:28","16,12","174,75"],
    [12681,"2020-09-02T20:14:39","15,74","174,75"],
    [12682,"2020-09-02T20:16:29","17,28","177,75"],
    [12683,"2020-09-02T20:16:39","17,94","177,75"],
    [12684,"2020-09-02T20:18:29","14,42","176,02"],
    [12685,"2020-09-02T20:18:39","12,53","176,02"],
    [12686,"2020-09-02T20:20:29","17,33","173,83"],
    [12687,"2020-09-02T20:20:39","14,13","173,83"],
    [12688,"2020-09-02T20:22:35","15,38","175,98"],
    [12689,"2020-09-02T20:22:40","16,91","175,98"],
    [12690,"2020-09-02T20:24:35","15,39","161,31"],
    [12691,"2020-09-02T20:24:40","16,23","161,31"],
    [12692,"2020-09-02T20:26:30","17,22","179,04"],
    [12693,"2020-09-02T20:26:40","18,51","179,04"],
    [12694,"2020-09-02T20:28:35","13,74","182,8"],
    [12695,"2020-09-02T20:28:40","13,53","182,8"],
    [12696,"2020-09-02T20:30:40","15,82","180,86"],
    [12697,"2020-09-02T20:30:50","17,66","180,86"],
    [12698,"2020-09-02T20:32:45","19,19","179,76"],
    [12699,"2020-09-02T20:32:50","18,9","179,76"],
    [12700,"2020-09-02T20:34:45","16,83","183,2"],
    [12701,"2020-09-02T20:34:50","16,82","183,2"],
    [12702,"2020-09-02T20:36:46","14,6","168,84"],
    [12703,"2020-09-02T20:36:51","14,62","168,84"],
    [12704,"2020-09-02T20:38:46","15,35","164,15"],
    [12705,"2020-09-02T20:38:56","16,27","164,15"],
    [12706,"2020-09-02T20:40:46","13,95","174,76"],
    [12707,"2020-09-02T20:40:56","13,18","174,76"],
    [12708,"2020-09-02T20:42:46","12,6","188,63"],
    [12709,"2020-09-02T20:42:56","15,91","188,63"],
    [12710,"2020-09-02T20:44:52","11,44","166,86"],
    [12711,"2020-09-02T20:44:57","12,6","166,86"],
    [12712,"2020-09-02T20:46:47","15,3","173,74"],
    [12713,"2020-09-02T20:46:57","15,12","173,74"],
    [12714,"2020-09-02T20:48:47","14,03","185,57"],
    [12715,"2020-09-02T20:48:57","13,26","185,57"],
    [12716,"2020-09-02T20:50:52","12,7","178,62"],
    [12717,"2020-09-02T20:50:57","12,53","178,62"],
    [12718,"2020-09-02T20:52:52","11,11","176,43"],
    [12719,"2020-09-02T20:52:57","12,99","176,43"],
    [12720,"2020-09-02T20:54:48","10,63","170,96"],
    [12721,"2020-09-02T20:54:58","13,31","170,96"],
    [12722,"2020-09-02T20:56:48","13,47","174,53"],
    [12723,"2020-09-02T20:56:58","13,45","174,53"],
    [12724,"2020-09-02T20:58:53","15,68","186,47"],
    [12725,"2020-09-02T20:58:58","14,08","186,47"],
    [12726,"2020-09-02T20:59:58","14,64","154,82"],
    [12727,"2020-09-02T21:00:48","18,07","154,82"],
    [12728,"2020-09-02T21:00:58","17,01","154,82"],
    [12729,"2020-09-02T21:02:49","19,31","171,35"],
    [12730,"2020-09-02T21:02:59","18,19","171,35"],
    [12731,"2020-09-02T21:04:49","17,4","174,03"],
    [12732,"2020-09-02T21:04:59","15,1","174,03"],
    [12733,"2020-09-02T21:06:49","17,66","177,33"],
    [12734,"2020-09-02T21:06:59","15,97","177,33"],
    [12735,"2020-09-02T21:08:49","13,83","170,59"],
    [12736,"2020-09-02T21:08:59","14","170,59"],
    [12737,"2020-09-02T21:10:55","16,14","162,99"],
    [12738,"2020-09-02T21:11:00","16,72","162,99"],
    [12739,"2020-09-02T21:12:50","14,57","177,28"],
    [12740,"2020-09-02T21:13:00","14,53","177,28"],
    [12741,"2020-09-02T21:14:55","12,14","175,67"],
    [12742,"2020-09-02T21:15:00","12,35","175,67"],
    [12743,"2020-09-02T21:16:55","14,85","173,29"],
    [12744,"2020-09-02T21:17:00","15,13","173,29"],
    [12745,"2020-09-02T21:18:55","16,09","171,71"],
    [12746,"2020-09-02T21:19:00","16,16","171,71"],
    [12747,"2020-09-02T21:20:56","16,36","168,27"],
    [12748,"2020-09-02T21:21:01","16,35","168,27"],
    [12749,"2020-09-02T21:22:56","11,24","164,69"],
    [12750,"2020-09-02T21:23:01","11,23","164,69"],
    [12751,"2020-09-02T21:24:56","17,05","169,46"],
    [12752,"2020-09-02T21:25:06","14,53","169,46"],
    [12753,"2020-09-02T21:26:56","13,4","174,37"],
    [12754,"2020-09-02T21:27:06","12,49","174,37"],
    [12755,"2020-09-02T21:28:56","10,45","172,85"],
    [12756,"2020-09-02T21:29:06","11,93","172,85"],
    [12757,"2020-09-02T21:31:02","13,76","181,03"],
    [12758,"2020-09-02T21:31:07","12,76","181,03"],
    [12759,"2020-09-02T21:32:57","12,7","178,91"],
    [12760,"2020-09-02T21:33:07","15,24","178,91"],
    [12761,"2020-09-02T21:35:07","12,95","172,05"],
    [12762,"2020-09-02T21:35:12","12,93","172,05"],
    [12763,"2020-09-02T21:37:07","13,64","168,64"],
    [12764,"2020-09-02T21:37:17","13,89","168,64"],
    [12765,"2020-09-02T21:39:12","15,96","179,15"],
    [12766,"2020-09-02T21:39:17","17,21","179,15"],
    [12767,"2020-09-02T21:41:07","12,84","175,06"],
    [12768,"2020-09-02T21:41:17","14,34","175,06"],
    [12769,"2020-09-02T21:43:07","15,11","167,19"],
    [12770,"2020-09-02T21:43:17","15,95","167,19"],
    [12771,"2020-09-02T21:45:08","16,16","168,81"],
    [12772,"2020-09-02T21:45:18","17,3","168,81"],
    [12773,"2020-09-02T21:47:13","13,42","166,38"],
    [12774,"2020-09-02T21:47:18","14,36","166,38"],
    [12775,"2020-09-02T21:49:13","14,51","164,41"],
    [12776,"2020-09-02T21:49:23","14,49","164,41"],
    [12777,"2020-09-02T21:51:18","12,91","166,99"],
    [12778,"2020-09-02T21:51:28","12,71","166,99"],
    [12779,"2020-09-02T21:53:19","14,19","169,52"],
    [12780,"2020-09-02T21:53:29","13,8","169,52"],
    [12781,"2020-09-02T21:55:19","15,39","167,76"],
    [12782,"2020-09-02T21:55:29","15,09","167,76"],
    [12783,"2020-09-02T21:57:19","14,22","176,16"],
    [12784,"2020-09-02T21:57:29","12,5","176,16"],
    [12785,"2020-09-02T21:59:24","13,27","168,88"],
    [12786,"2020-09-02T21:59:29","12,95","168,88"],
    [12787,"2020-09-02T22:01:29","15,41","173,35"],
    [12788,"2020-09-02T22:01:34","15,4","173,35"],
    [12789,"2020-09-02T22:03:29","13,21","170,67"],
    [12790,"2020-09-02T22:03:39","12,46","170,67"],
    [12791,"2020-09-02T22:05:39","13,04","164,55"],
    [12792,"2020-09-02T22:05:44","13,02","164,55"],
    [12793,"2020-09-02T22:07:40","14,93","175,35"],
    [12794,"2020-09-02T22:07:50","15,69","175,35"],
    [12795,"2020-09-02T22:09:45","13,13","172,25"],
    [12796,"2020-09-02T22:09:50","11,56","172,25"],
    [12797,"2020-09-02T22:11:45","16,19","167"],
    [12798,"2020-09-02T22:11:50","15,99","167"],
    [12799,"2020-09-02T22:13:45","14,43","159,94"],
    [12800,"2020-09-02T22:13:50","14,41","159,94"],
    [12801,"2020-09-02T22:15:45","14,25","172,88"],
    [12802,"2020-09-02T22:15:51","14,23","172,88"],
    [12803,"2020-09-02T22:17:46","15,81","166,49"],
    [12804,"2020-09-02T22:17:56","15,82","166,49"],
    [12805,"2020-09-02T22:19:46","13,3","172,8"],
    [12806,"2020-09-02T22:19:56","13,36","172,8"],
    [12807,"2020-09-02T22:21:46","13,21","168,54"],
    [12808,"2020-09-02T22:21:56","14,04","168,54"],
    [12809,"2020-09-02T22:23:46","12,6","161,28"],
    [12810,"2020-09-02T22:23:56","15,64","161,28"],
    [12811,"2020-09-02T22:25:51","15,33","173,26"],
    [12812,"2020-09-02T22:25:56","13,9","173,26"],
    [12813,"2020-09-02T22:27:52","12,25","164,74"],
    [12814,"2020-09-02T22:27:57","13,69","164,74"],
    [12815,"2020-09-02T22:29:52","14,6","174,76"],
    [12816,"2020-09-02T22:29:57","14,79","174,76"],
    [12817,"2020-09-02T22:31:52","12,17","165,79"],
    [12818,"2020-09-02T22:31:57","14,47","165,79"],
    [12819,"2020-09-02T22:33:47","12,89","162,02"],
    [12820,"2020-09-02T22:33:57","13,34","162,02"],
    [12821,"2020-09-02T22:35:52","18,52","173,15"],
    [12822,"2020-09-02T22:35:57","16,01","173,15"],
    [12823,"2020-09-02T22:37:48","15,27","168,66"],
    [12824,"2020-09-02T22:38:08","14,12","168,66"],
    [12825,"2020-09-02T22:40:03","14,34","158,53"],
    [12826,"2020-09-02T22:40:08","15,5","158,53"],
    [12827,"2020-09-02T22:41:58","15,54","161,62"],
    [12828,"2020-09-02T22:42:08","15,81","161,62"],
    [12829,"2020-09-02T22:44:03","15,88","164,58"],
    [12830,"2020-09-02T22:44:08","14,98","164,58"],
    [12831,"2020-09-02T22:46:04","13,21","163,5"],
    [12832,"2020-09-02T22:46:09","12,82","163,5"],
    [12833,"2020-09-02T22:47:59","12,31","165,84"],
    [12834,"2020-09-02T22:48:19","14,54","165,84"],
    [12835,"2020-09-02T22:50:09","13,51","160,31"],
    [12836,"2020-09-02T22:50:19","17","160,31"],
    [12837,"2020-09-02T22:52:09","13,64","151,62"],
    [12838,"2020-09-02T22:52:19","14,77","151,62"],
    [12839,"2020-09-02T22:54:14","14,44","159,03"],
    [12840,"2020-09-02T22:54:19","15,06","159,03"],
    [12841,"2020-09-02T22:56:10","15,43","167,04"],
    [12842,"2020-09-02T22:56:20","17,46","167,04"],
    [12843,"2020-09-02T22:58:15","16,12","165,39"],
    [12844,"2020-09-02T22:58:20","15,84","165,39"],
    [12845,"2020-09-02T23:00:20","15,83","161,88"],
    [12846,"2020-09-02T23:00:25","18,22","161,88"],
    [12847,"2020-09-02T23:02:20","15,27","152,86"],
    [12848,"2020-09-02T23:02:25","15,92","152,86"],
    [12849,"2020-09-02T23:04:20","13,41","163,26"],
    [12850,"2020-09-02T23:04:26","14,31","163,26"],
    [12851,"2020-09-02T23:06:25","14,09","158,31"],
    [12852,"2020-09-02T23:06:30","14,11","158,31"],
    [12853,"2020-09-02T23:08:26","16,86","162,02"],
    [12854,"2020-09-02T23:08:31","16,87","162,02"],
    [12855,"2020-09-02T23:10:26","17,02","159,02"],
    [12856,"2020-09-02T23:10:36","15,69","159,02"],
    [12857,"2020-09-02T23:12:26","18","157,79"],
    [12858,"2020-09-02T23:12:36","16,29","157,79"],
    [12859,"2020-09-02T23:14:26","18,62","160,98"],
    [12860,"2020-09-02T23:14:36","16,67","160,98"],
    [12861,"2020-09-02T23:16:32","16,42","162,59"],
    [12862,"2020-09-02T23:16:37","15,53","162,59"],
    [12863,"2020-09-02T23:18:32","17,32","152,66"],
    [12864,"2020-09-02T23:18:37","16,07","152,66"],
    [12865,"2020-09-02T23:20:27","16,75","153,67"],
    [12866,"2020-09-02T23:20:37","17,18","153,67"],
    [12867,"2020-09-02T23:22:32","18,33","166,14"],
    [12868,"2020-09-02T23:22:37","18,89","166,14"],
    [12869,"2020-09-02T23:24:33","14,21","159,95"],
    [12870,"2020-09-02T23:24:38","16,22","159,95"],
    [12871,"2020-09-02T23:26:28","17,82","155,14"],
    [12872,"2020-09-02T23:26:38","16,1","155,14"],
    [12873,"2020-09-02T23:28:28","15,52","166"],
    [12874,"2020-09-02T23:28:38","13,59","166"],
    [12875,"2020-09-02T23:30:28","18,07","160,75"],
    [12876,"2020-09-02T23:30:38","17,34","160,75"],
    [12877,"2020-09-02T23:32:28","16,62","159,24"],
    [12878,"2020-09-02T23:32:38","16,98","159,24"],
    [12879,"2020-09-02T23:34:29","17,27","164,19"],
    [12880,"2020-09-02T23:34:39","14,96","164,19"],
    [12881,"2020-09-02T23:36:49","15,01","166,09"],
    [12882,"2020-09-02T23:36:59","15,74","166,09"],
    [12883,"2020-09-02T23:38:49","16,21","153,81"],
    [12884,"2020-09-02T23:38:59","15,87","153,81"],
    [12885,"2020-09-02T23:40:49","15,72","157,89"],
    [12886,"2020-09-02T23:40:59","16,67","157,89"],
    [12887,"2020-09-02T23:42:50","14,15","159,21"],
    [12888,"2020-09-02T23:43:00","12,17","159,21"],
    [12889,"2020-09-02T23:44:55","16,04","161,62"],
    [12890,"2020-09-02T23:45:00","15,59","161,62"],
    [12891,"2020-09-02T23:46:55","16,85","166,89"],
    [12892,"2020-09-02T23:47:00","16,87","166,89"],
    [12893,"2020-09-02T23:48:55","15,53","169,22"],
    [12894,"2020-09-02T23:49:00","15,5","169,22"],
    [12895,"2020-09-02T23:50:55","13,33","163,67"],
    [12896,"2020-09-02T23:51:05","12,23","163,67"],
    [12897,"2020-09-02T23:52:56","14,67","167,17"],
    [12898,"2020-09-02T23:53:06","17,27","167,17"],
    [12899,"2020-09-02T23:54:56","15,86","156,95"],
    [12900,"2020-09-02T23:55:06","14,98","156,95"],
    [12901,"2020-09-02T23:56:56","15,89","159,22"],
    [12902,"2020-09-02T23:57:06","17,49","159,22"],
    [12903,"2020-09-02T23:58:56","15,82","161,13"],
    [12904,"2020-09-02T23:59:06","15,74","161,13"],
    [12905,"2020-10-02T00:00:56","15,48","157,5"],
    [12906,"2020-10-02T00:01:06","15,59","157,5"],
    [12907,"2020-10-02T00:02:57","18,71","167,88"],
    [12908,"2020-10-02T00:03:07","18,57","167,88"],
    [12909,"2020-10-02T00:04:57","16,01","162,51"],
    [12910,"2020-10-02T00:05:07","18,88","162,51"],
    [12911,"2020-10-02T00:06:57","16,39","165,01"],
    [12912,"2020-10-02T00:07:07","15,83","165,01"],
    [12913,"2020-10-02T00:09:02","16,51","167,53"],
    [12914,"2020-10-02T00:09:07","17,65","167,53"],
    [12915,"2020-10-02T00:11:02","16,89","164,1"],
    [12916,"2020-10-02T00:11:07","14,71","164,1"],
    [12917,"2020-10-02T00:13:03","17,44","165,81"],
    [12918,"2020-10-02T00:13:08","17,21","165,81"],
    [12919,"2020-10-02T00:15:13","17,24","160,89"],
    [12920,"2020-10-02T00:15:18","16,45","160,89"],
    [12921,"2020-10-02T00:17:08","14,68","167,9"],
    [12922,"2020-10-02T00:17:18","13,12","167,9"],
    [12923,"2020-10-02T00:19:08","15,93","161,81"],
    [12924,"2020-10-02T00:19:18","17,12","161,81"],
    [12925,"2020-10-02T00:21:08","17,17","157,92"],
    [12926,"2020-10-02T00:21:18","16,22","157,92"],
    [12927,"2020-10-02T00:23:19","16,31","160,12"],
    [12928,"2020-10-02T00:23:29","16,88","160,12"],
    [12929,"2020-10-02T00:25:19","13,8","159,05"],
    [12930,"2020-10-02T00:25:29","14,19","159,05"],
    [12931,"2020-10-02T00:27:24","16,35","160,6"],
    [12932,"2020-10-02T00:27:29","15,84","160,6"],
    [12933,"2020-10-02T00:29:19","15,34","157,7"],
    [12934,"2020-10-02T00:29:29","16,73","157,7"],
    [12935,"2020-10-02T00:31:25","16,1","164,88"],
    [12936,"2020-10-02T00:31:30","17,57","164,88"],
    [12937,"2020-10-02T00:33:25","16,96","167,88"],
    [12938,"2020-10-02T00:33:30","17,06","167,88"],
    [12939,"2020-10-02T00:35:25","16,06","171,16"],
    [12940,"2020-10-02T00:35:30","16,09","171,16"],
    [12941,"2020-10-02T00:37:25","15,89","164,19"],
    [12942,"2020-10-02T00:37:30","15,88","164,19"],
    [12943,"2020-10-02T00:39:25","14,33","170,13"],
    [12944,"2020-10-02T00:39:30","14,31","170,13"],
    [12945,"2020-10-02T00:41:26","17,45","172,27"],
    [12946,"2020-10-02T00:41:36","16,15","172,27"],
    [12947,"2020-10-02T00:43:26","16,48","166,63"],
    [12948,"2020-10-02T00:43:36","15,84","166,63"],
    [12949,"2020-10-02T00:45:41","15,81","159,02"],
    [12950,"2020-10-02T00:45:46","16,27","159,02"],
    [12951,"2020-10-02T00:47:41","14,41","152,5"],
    [12952,"2020-10-02T00:47:46","16,01","152,5"],
    [12953,"2020-10-02T00:49:36","17,17","165,38"],
    [12954,"2020-10-02T00:49:47","17,28","165,38"],
    [12955,"2020-10-02T00:51:37","16,02","157,42"],
    [12956,"2020-10-02T00:51:47","14,25","157,42"],
    [12957,"2020-10-02T00:53:37","15,92","172,42"],
    [12958,"2020-10-02T00:53:47","17,17","172,42"],
    [12959,"2020-10-02T00:55:37","13,9","155,24"],
    [12960,"2020-10-02T00:55:47","13,1","155,24"],
    [12961,"2020-10-02T00:57:37","14,31","166,78"],
    [12962,"2020-10-02T00:57:47","13,49","166,78"],
    [12963,"2020-10-02T00:59:38","15,18","162,99"],
    [12964,"2020-10-02T00:59:48","12,76","162,99"],
    [12965,"2020-10-02T01:01:38","15,39","164,3"],
    [12966,"2020-10-02T01:01:48","16,02","164,3"],
    [12967,"2020-10-02T01:03:43","13,37","171,53"],
    [12968,"2020-10-02T01:03:48","17,29","171,53"],
    [12969,"2020-10-02T01:05:38","13,74","166,69"],
    [12970,"2020-10-02T01:05:48","15,08","166,69"],
    [12971,"2020-10-02T01:07:38","16,86","160,01"],
    [12972,"2020-10-02T01:07:49","16,01","160,01"],
    [12973,"2020-10-02T01:09:44","14,82","168,07"],
    [12974,"2020-10-02T01:09:49","15,06","168,07"],
    [12975,"2020-10-02T01:11:39","15,02","159,34"],
    [12976,"2020-10-02T01:11:49","12,88","159,34"],
    [12977,"2020-10-02T01:13:39","14,79","161,14"],
    [12978,"2020-10-02T01:13:49","15,27","161,14"],
    [12979,"2020-10-02T01:15:44","13,09","165,98"],
    [12980,"2020-10-02T01:15:49","14,63","165,98"],
    [12981,"2020-10-02T01:17:45","17,08","154,33"],
    [12982,"2020-10-02T01:17:50","17,22","154,33"],
    [12983,"2020-10-02T01:19:45","12,82","160,92"],
    [12984,"2020-10-02T01:19:50","12,77","160,92"],
    [12985,"2020-10-02T01:21:50","12,76","172,54"],
    [12986,"2020-10-02T01:21:55","14,67","172,54"],
    [12987,"2020-10-02T01:23:50","17,86","157,7"],
    [12988,"2020-10-02T01:23:55","16,17","157,7"],
    [12989,"2020-10-02T01:25:50","15,72","163,84"],
    [12990,"2020-10-02T01:25:55","17,97","163,84"],
    [12991,"2020-10-02T01:27:46","13,9","171,08"],
    [12992,"2020-10-02T01:27:56","16,93","171,08"],
    [12993,"2020-10-02T01:29:46","16,68","158,96"],
    [12994,"2020-10-02T01:30:01","16,67","158,96"],
    [12995,"2020-10-02T01:31:56","12,34","162,71"],
    [12996,"2020-10-02T01:32:06","11,74","162,71"],
    [12997,"2020-10-02T01:34:01","13,13","165,41"],
    [12998,"2020-10-02T01:34:06","14,94","165,41"],
    [12999,"2020-10-02T01:35:57","13,51","162,39"],
    [13000,"2020-10-02T01:36:07","13","162,39"],
    [13001,"2020-10-02T01:38:02","16,78","174,01"],
    [13002,"2020-10-02T01:38:07","12,39","174,01"],
    [13003,"2020-10-02T01:39:57","12,3","172,37"],
    [13004,"2020-10-02T01:40:07","13,58","172,37"],
    [13005,"2020-10-02T01:41:57","15,91","167,07"],
    [13006,"2020-10-02T01:42:17","14,99","167,07"],
    [13007,"2020-10-02T01:44:07","16,31","156,79"],
    [13008,"2020-10-02T01:44:17","15,87","156,79"],
    [13009,"2020-10-02T01:46:08","14,79","168,48"],
    [13010,"2020-10-02T01:46:18","14,69","168,48"],
    [13011,"2020-10-02T01:48:08","16,74","170,61"],
    [13012,"2020-10-02T01:48:18","16,28","170,61"],
    [13013,"2020-10-02T01:50:13","15,8","166,63"],
    [13014,"2020-10-02T01:50:18","15,83","166,63"],
    [13015,"2020-10-02T01:52:08","12,14","173,03"],
    [13016,"2020-10-02T01:52:18","14,42","173,03"],
    [13017,"2020-10-02T01:54:08","16,33","177,52"],
    [13018,"2020-10-02T01:54:18","14,54","177,52"],
    [13019,"2020-10-02T01:56:14","13,93","157,52"],
    [13020,"2020-10-02T01:56:19","12,08","157,52"],
    [13021,"2020-10-02T01:58:09","15,68","170,48"],
    [13022,"2020-10-02T01:58:19","18,35","170,48"],
    [13023,"2020-10-02T02:00:09","13,68","165,64"],
    [13024,"2020-10-02T02:00:19","14,99","165,64"],
    [13025,"2020-10-02T02:02:14","13,23","156,8"],
    [13026,"2020-10-02T02:02:19","12,26","156,8"],
    [13027,"2020-10-02T02:04:14","13,48","166,76"],
    [13028,"2020-10-02T02:04:19","13,24","166,76"],
    [13029,"2020-10-02T02:06:15","16,33","165,53"],
    [13030,"2020-10-02T02:06:20","16,35","165,53"],
    [13031,"2020-10-02T02:08:15","13,9","163,81"],
    [13032,"2020-10-02T02:08:20","13,88","163,81"],
    [13033,"2020-10-02T02:10:19","12,36","158,35"],
    [13034,"2020-10-02T02:10:25","11,77","158,29"],
    [13035,"2020-10-02T02:12:15","14,51","169,77"],
    [13036,"2020-10-02T02:12:25","14,79","169,76"],
    [13037,"2020-10-02T02:14:20","12,36","161,38"],
    [13038,"2020-10-02T02:14:25","12,88","161,38"],
    [13039,"2020-10-02T02:16:15","13,5","150,24"],
    [13040,"2020-10-02T02:16:25","11,94","150,21"],
    [13041,"2020-10-02T02:18:15","12,5","157,72"],
    [13042,"2020-10-02T02:18:25","14,03","157,73"],
    [13043,"2020-10-02T02:20:21","13,59","155,05"],
    [13044,"2020-10-02T02:20:26","16,3","155,05"],
    [13045,"2020-10-02T02:22:16","13,07","155,72"],
    [13046,"2020-10-02T02:22:26","13,72","159,89"],
    [13047,"2020-10-02T02:24:16","13,82","159,89"],
    [13048,"2020-10-02T02:24:26","11,87","156,23"],
    [13049,"2020-10-02T02:26:16","14,68","167,56"],
    [13050,"2020-10-02T02:26:26","13,64","167,47"],
    [13051,"2020-10-02T02:28:16","14,65","167,47"],
    [13052,"2020-10-02T02:28:27","15,27","166,26"],
    [13053,"2020-10-02T02:30:17","14,03","166,26"],
    [13054,"2020-10-02T02:30:27","15,1","159,82"],
    [13055,"2020-10-02T02:32:22","14,37","160,6"],
    [13056,"2020-10-02T02:32:27","14,03","152,43"],
    [13057,"2020-10-02T02:34:17","15,07","152,43"],
    [13058,"2020-10-02T02:34:27","13,41","152,43"],
    [13059,"2020-10-02T02:36:17","12,53","154,92"],
    [13060,"2020-10-02T02:36:27","12,78","166,13"],
    [13061,"2020-10-02T02:38:18","14,34","165"],
    [13062,"2020-10-02T02:38:28","15,5","165"],
    [13063,"2020-10-02T02:40:18","15,72","160,43"],
    [13064,"2020-10-02T02:40:28","15,28","160,43"],
    [13065,"2020-10-02T02:42:18","13,02","164,49"],
    [13066,"2020-10-02T02:42:28","11,43","164,49"],
    [13067,"2020-10-02T02:44:18","14,59","165,72"],
    [13068,"2020-10-02T02:44:28","15,09","165,72"],
    [13069,"2020-10-02T02:46:19","13,07","169,84"],
    [13070,"2020-10-02T02:46:29","11,54","169,84"],
    [13071,"2020-10-02T02:48:19","12,93","171,74"],
    [13072,"2020-10-02T02:48:29","12,4","171,74"],
    [13073,"2020-10-02T02:50:24","12,54","166,35"],
    [13074,"2020-10-02T02:50:29","11,85","166,35"],
    [13075,"2020-10-02T02:52:24","13,39","157,67"],
    [13076,"2020-10-02T02:52:29","13,24","157,67"],
    [13077,"2020-10-02T02:54:24","11,91","161,56"],
    [13078,"2020-10-02T02:54:29","11,99","161,56"],
    [13079,"2020-10-02T02:56:25","12,98","164,3"],
    [13080,"2020-10-02T02:56:35","12,85","164,3"],
    [13081,"2020-10-02T02:58:25","9,54","160,97"],
    [13082,"2020-10-02T02:58:35","11,29","160,97"],
    [13083,"2020-10-02T03:00:35","11,38","153,42"],
    [13084,"2020-10-02T03:00:40","11,4","153,42"],
    [13085,"2020-10-02T03:02:35","12,31","158,71"],
    [13086,"2020-10-02T03:02:45","11,69","158,71"],
    [13087,"2020-10-02T03:04:35","11,27","166,33"],
    [13088,"2020-10-02T03:04:46","12,79","166,33"],
    [13089,"2020-10-02T03:06:41","11,01","181,09"],
    [13090,"2020-10-02T03:06:46","11,19","181,09"],
    [13091,"2020-10-02T03:08:36","10,38","172,25"],
    [13092,"2020-10-02T03:08:46","10,27","166,51"],
    [13093,"2020-10-02T03:10:46","15,97","163,18"],
    [13094,"2020-10-02T03:10:56","13,84","159,04"],
    [13095,"2020-10-02T03:12:46","13,5","159,02"],
    [13096,"2020-10-02T03:12:56","14,94","159,02"],
    [13097,"2020-10-02T03:14:46","9,8","165,46"],
    [13098,"2020-10-02T03:14:56","9,4","165,46"],
    [13099,"2020-10-02T03:16:46","10,7","168,76"],
    [13100,"2020-10-02T03:16:56","12,45","168,76"],
    [13101,"2020-10-02T03:18:47","13,21","158,18"],
    [13102,"2020-10-02T03:18:57","11,9","158,18"],
    [13103,"2020-10-02T03:20:47","12,12","174,95"],
    [13104,"2020-10-02T03:20:57","11,34","179,36"],
    [13105,"2020-10-02T03:22:57","10,66","172,97"],
    [13106,"2020-10-02T03:23:07","10,26","163,99"],
    [13107,"2020-10-02T03:24:57","9,69","168,87"],
    [13108,"2020-10-02T03:25:07","11,05","168,87"],
    [13109,"2020-10-02T03:26:48","11,73","170,77"],
    [13110,"2020-10-02T03:27:08","12,04","159,89"],
    [13111,"2020-10-02T03:28:58","11,45","161,2"],
    [13112,"2020-10-02T03:29:08","8,8","179,8"],
    [13113,"2020-10-02T03:30:58","12,7","183,7"],
    [13114,"2020-10-02T03:31:08","13,46","183,7"],
    [13115,"2020-10-02T03:32:58","11,3","170,45"],
    [13116,"2020-10-02T03:33:08","11,69","185,54"],
    [13117,"2020-10-02T03:34:58","10,3","173,96"],
    [13118,"2020-10-02T03:35:08","12,44","173,96"],
    [13119,"2020-10-02T03:36:59","11,98","163,44"],
    [13120,"2020-10-02T03:37:09","10,44","171,24"],
    [13121,"2020-10-02T03:38:59","11,79","176,17"],
    [13122,"2020-10-02T03:39:09","12,18","176,17"],
    [13123,"2020-10-02T03:41:04","12,45","180,12"],
    [13124,"2020-10-02T03:41:09","13,08","180,12"],
    [13125,"2020-10-02T03:43:04","10,51","178,64"],
    [13126,"2020-10-02T03:43:09","10,41","178,64"],
    [13127,"2020-10-02T03:45:04","13,54","186,09"],
    [13128,"2020-10-02T03:45:14","14,38","186,09"],
    [13129,"2020-10-02T03:47:05","13,22","167,75"],
    [13130,"2020-10-02T03:47:15","12,5","175,64"],
    [13131,"2020-10-02T03:49:05","13,17","175,65"],
    [13132,"2020-10-02T03:49:15","12,74","164,33"],
    [13133,"2020-10-02T03:51:05","13,39","164,31"],
    [13134,"2020-10-02T03:51:15","14,43","177,85"],
    [13135,"2020-10-02T03:53:05","12,19","177,88"],
    [13136,"2020-10-02T03:53:15","10,35","177,25"],
    [13137,"2020-10-02T03:55:05","12,12","181,09"],
    [13138,"2020-10-02T03:55:15","13,24","181,09"],
    [13139,"2020-10-02T03:57:06","13,8","184,61"],
    [13140,"2020-10-02T03:57:16","12,7","184,61"],
    [13141,"2020-10-02T03:59:06","11,78","172,05"],
    [13142,"2020-10-02T03:59:16","12,18","172,05"],
    [13143,"2020-10-02T04:01:16","12,25","171,29"],
    [13144,"2020-10-02T04:01:26","13,26","173,7"],
    [13145,"2020-10-02T04:03:16","13,24","173,7"],
    [13146,"2020-10-02T04:03:26","12,21","170,76"],
    [13147,"2020-10-02T04:05:22","13,92","172,23"],
    [13148,"2020-10-02T04:05:26","14,06","172,23"],
    [13149,"2020-10-02T04:07:17","11,85","172,13"],
    [13150,"2020-10-02T04:07:27","11,61","176,14"],
    [13151,"2020-10-02T04:09:17","11,78","192,82"],
    [13152,"2020-10-02T04:09:27","10,47","181,14"],
    [13153,"2020-10-02T04:11:22","12,6","184,15"],
    [13154,"2020-10-02T04:11:27","12,91","186,82"],
    [13155,"2020-10-02T04:13:17","11,72","184,63"],
    [13156,"2020-10-02T04:13:27","11,99","184,05"],
    [13157,"2020-10-02T04:15:18","11,21","184,05"],
    [13158,"2020-10-02T04:15:28","11,53","189,73"],
    [13159,"2020-10-02T04:17:33","11,45","183,74"],
    [13160,"2020-10-02T04:17:38","13,58","183,74"],
    [13161,"2020-10-02T04:19:28","10,79","183,39"],
    [13162,"2020-10-02T04:19:38","11,72","175,97"],
    [13163,"2020-10-02T04:21:33","10,44","184,29"],
    [13164,"2020-10-02T04:21:38","10,64","189,27"],
    [13165,"2020-10-02T04:23:35","12,09","193,79"],
    [13166,"2020-10-02T04:23:45","13,43","193,8"],
    [13167,"2020-10-02T04:25:44","12,76","191,87"],
    [13168,"2020-10-02T04:25:49","13,17","191,87"],
    [13169,"2020-10-02T04:27:44","11,08","186,32"],
    [13170,"2020-10-02T04:27:49","11,21","186,32"],
    [13171,"2020-10-02T04:29:44","10,54","190,76"],
    [13172,"2020-10-02T04:29:49","10,5","190,76"],
    [13173,"2020-10-02T04:31:45","8,97","177,83"],
    [13174,"2020-10-02T04:31:50","8,95","177,83"],
    [13175,"2020-10-02T04:33:49","13,64","184,45"],
    [13176,"2020-10-02T04:33:55","13,68","184,45"],
    [13177,"2020-10-02T04:36:00","13,63","168,32"],
    [13178,"2020-10-02T04:36:05","14,04","168,32"],
    [13179,"2020-10-02T04:38:00","10,75","165,98"],
    [13180,"2020-10-02T04:38:05","10,32","165,98"],
    [13181,"2020-10-02T04:39:55","14,21","163,79"],
    [13182,"2020-10-02T04:40:05","11,07","163,79"],
    [13183,"2020-10-02T04:41:55","12,8","158,39"],
    [13184,"2020-10-02T04:42:05","12,41","158,39"],
    [13185,"2020-10-02T04:43:55","14,22","168,64"],
    [13186,"2020-10-02T04:44:05","12,73","168,64"],
    [13187,"2020-10-02T04:45:56","13,39","165,37"],
    [13188,"2020-10-02T04:46:06","12,45","165,37"],
    [13189,"2020-10-02T04:48:01","13,75","159,59"],
    [13190,"2020-10-02T04:48:06","14,84","159,59"],
    [13191,"2020-10-02T04:50:06","13,39","161,69"],
    [13192,"2020-10-02T04:50:16","12,58","161,69"],
    [13193,"2020-10-02T04:52:06","13,48","159,11"],
    [13194,"2020-10-02T04:52:16","14,01","159,11"],
    [13195,"2020-10-02T04:54:06","11,78","171,46"],
    [13196,"2020-10-02T04:54:16","9,79","171,46"],
    [13197,"2020-10-02T04:56:06","14,45","159,57"],
    [13198,"2020-10-02T04:56:16","14,65","159,57"],
    [13199,"2020-10-02T04:58:22","14,67","161,5"],
    [13200,"2020-10-02T04:58:27","15,39","161,5"],
    [13201,"2020-10-02T05:00:27","14,67","171,11"],
    [13202,"2020-10-02T05:00:37","16,03","171,11"],
    [13203,"2020-10-02T05:02:27","16,38","157,73"],
    [13204,"2020-10-02T05:02:37","16,28","157,73"],
    [13205,"2020-10-02T05:04:37","16,32","156,7"],
    [13206,"2020-10-02T05:04:47","16,51","156,7"],
    [13207,"2020-10-02T05:06:42","16,15","159,82"],
    [13208,"2020-10-02T05:06:47","15,72","159,82"],
    [13209,"2020-10-02T05:08:43","14,12","154,51"],
    [13210,"2020-10-02T05:08:48","13,97","154,51"],
    [13211,"2020-10-02T05:10:38","13,23","153,41"],
    [13212,"2020-10-02T05:10:48","15,01","153,41"],
    [13213,"2020-10-02T05:12:38","13,99","157,3"],
    [13214,"2020-10-02T05:12:48","13,5","157,3"],
    [13215,"2020-10-02T05:14:38","10,82","153,23"],
    [13216,"2020-10-02T05:14:48","11,77","153,23"],
    [13217,"2020-10-02T05:16:44","13,55","161,13"],
    [13218,"2020-10-02T05:16:49","14,5","161,13"],
    [13219,"2020-10-02T05:18:44","11,38","167,78"],
    [13220,"2020-10-02T05:18:49","12,22","167,78"],
    [13221,"2020-10-02T05:20:44","12,51","156,4"],
    [13222,"2020-10-02T05:20:49","12,58","156,4"],
    [13223,"2020-10-02T05:22:44","14,9","156,4"],
    [13224,"2020-10-02T05:22:49","14,87","157,31"],
    [13225,"2020-10-02T05:24:44","15,54","167,67"],
    [13226,"2020-10-02T05:24:49","15,55","167,67"],
    [13227,"2020-10-02T05:26:45","13,8","156,63"],
    [13228,"2020-10-02T05:26:55","14,31","159,11"],
    [13229,"2020-10-02T05:28:45","15,3","159,11"],
    [13230,"2020-10-02T05:28:55","14,65","163,85"],
    [13231,"2020-10-02T05:30:45","12,83","152,85"],
    [13232,"2020-10-02T05:30:55","14,24","154,33"],
    [13233,"2020-10-02T05:32:45","13,94","154,33"],
    [13234,"2020-10-02T05:32:55","15,06","156,89"],
    [13235,"2020-10-02T05:34:45","13,05","156,89"],
    [13236,"2020-10-02T05:34:55","14,03","154,64"],
    [13237,"2020-10-02T05:36:46","14,99","163,48"],
    [13238,"2020-10-02T05:36:56","15,25","165,21"],
    [13239,"2020-10-02T05:38:46","10,88","165,21"],
    [13240,"2020-10-02T05:38:56","13,46","160,39"],
    [13241,"2020-10-02T05:40:46","14,17","160,39"],
    [13242,"2020-10-02T05:40:56","14,7","165,5"],
    [13243,"2020-10-02T05:42:46","10,88","149,93"],
    [13244,"2020-10-02T05:42:56","13,58","183,21"],
    [13245,"2020-10-02T05:44:47","10,84","171,07"],
    [13246,"2020-10-02T05:44:57","10,94","171,47"],
    [13247,"2020-10-02T05:46:47","13,1","154,12"],
    [13248,"2020-10-02T05:46:57","12,51","153,24"],
    [13249,"2020-10-02T05:48:47","10,05","153,24"],
    [13250,"2020-10-02T05:48:57","12,22","159,1"],
    [13251,"2020-10-02T05:50:47","15,98","159,1"],
    [13252,"2020-10-02T05:50:57","15,79","160,74"],
    [13253,"2020-10-02T05:52:52","13,39","175,37"],
    [13254,"2020-10-02T05:52:57","14,28","175,37"],
    [13255,"2020-10-02T05:54:48","12,35","162,72"],
    [13256,"2020-10-02T05:54:58","14,03","162,72"],
    [13257,"2020-10-02T05:56:48","12,79","166,61"],
    [13258,"2020-10-02T05:56:58","15,31","166,61"],
    [13259,"2020-10-02T05:58:48","14,99","159,02"],
    [13260,"2020-10-02T05:58:58","14,73","160,88"],
    [13261,"2020-10-02T06:00:48","16,35","162,18"],
    [13262,"2020-10-02T06:00:58","16,23","162,18"],
    [13263,"2020-10-02T06:02:48","12,34","165,59"],
    [13264,"2020-10-02T06:02:59","11,73","165,59"],
    [13265,"2020-10-02T06:04:54","12,06","172,65"],
    [13266,"2020-10-02T06:04:59","12,26","172,65"],
    [13267,"2020-10-02T06:06:54","13,58","168,66"],
    [13268,"2020-10-02T06:06:59","13,54","168,66"],
    [13269,"2020-10-02T06:08:54","10,93","161,32"],
    [13270,"2020-10-02T06:09:04","12,22","168,94"],
    [13271,"2020-10-02T06:10:55","14,7","168,95"],
    [13272,"2020-10-02T06:11:05","12,95","168,95"],
    [13273,"2020-10-02T06:13:00","14,25","167,87"],
    [13274,"2020-10-02T06:13:05","13,56","167,87"],
    [13275,"2020-10-02T06:15:00","13,4","157,88"],
    [13276,"2020-10-02T06:15:05","14,44","157,88"],
    [13277,"2020-10-02T06:16:55","12,39","150,54"],
    [13278,"2020-10-02T06:17:05","12,22","150,54"],
    [13279,"2020-10-02T06:18:55","14,63","153,17"],
    [13280,"2020-10-02T06:19:05","14,67","153,17"],
    [13281,"2020-10-02T06:20:56","13,72","151,86"],
    [13282,"2020-10-02T06:21:06","13,87","151,86"],
    [13283,"2020-10-02T06:22:56","12,98","165,63"],
    [13284,"2020-10-02T06:23:06","12,35","165,63"],
    [13285,"2020-10-02T06:25:01","10,66","167,79"],
    [13286,"2020-10-02T06:25:06","11,49","167,79"],
    [13287,"2020-10-02T06:26:56","10,51","166,3"],
    [13288,"2020-10-02T06:27:06","13,89","166,3"],
    [13289,"2020-10-02T06:28:56","11,94","161,8"],
    [13290,"2020-10-02T06:29:06","13,24","161,8"],
    [13291,"2020-10-02T06:30:57","10,12","167,87"],
    [13292,"2020-10-02T06:31:07","11,48","167,87"],
    [13293,"2020-10-02T06:32:57","12,97","163,98"],
    [13294,"2020-10-02T06:33:07","12,02","163,98"],
    [13295,"2020-10-02T06:35:02","13,64","162"],
    [13296,"2020-10-02T06:35:07","11,83","162"],
    [13297,"2020-10-02T06:36:57","15,16","159,01"],
    [13298,"2020-10-02T06:37:07","14,23","159,01"],
    [13299,"2020-10-02T06:38:58","15,3","155,98"],
    [13300,"2020-10-02T06:39:08","13,39","155,98"],
    [13301,"2020-10-02T06:40:58","12,29","148,03"],
    [13302,"2020-10-02T06:41:08","11,68","148,03"],
    [13303,"2020-10-02T06:42:58","14","156,03"],
    [13304,"2020-10-02T06:43:08","13,46","156,03"],
    [13305,"2020-10-02T06:45:08","11,2","161,14"],
    [13306,"2020-10-02T06:45:18","12,61","161,14"],
    [13307,"2020-10-02T06:47:08","14,18","152,91"],
    [13308,"2020-10-02T06:47:18","14,72","152,91"],
    [13309,"2020-10-02T06:49:14","11,67","160,73"],
    [13310,"2020-10-02T06:49:19","10,7","160,73"],
    [13311,"2020-10-02T06:51:14","13,34","153,24"],
    [13312,"2020-10-02T06:51:19","13,33","153,24"],
    [13313,"2020-10-02T06:53:19","10,75","161,03"],
    [13314,"2020-10-02T06:53:24","10,4","161,03"],
    [13315,"2020-10-02T06:55:19","12,4","166,31"],
    [13316,"2020-10-02T06:55:24","12,16","166,31"],
    [13317,"2020-10-02T06:57:14","12,61","161,23"],
    [13318,"2020-10-02T06:57:24","12,76","161,23"],
    [13319,"2020-10-02T06:59:19","13,42","164,33"],
    [13320,"2020-10-02T06:59:24","12,95","164,33"],
    [13321,"2020-10-02T07:01:20","11,98","160,9"],
    [13322,"2020-10-02T07:01:25","11,61","160,9"],
    [13323,"2020-10-02T07:03:20","10,13","162,6"],
    [13324,"2020-10-02T07:03:25","8,51","162,6"],
    [13325,"2020-10-02T07:05:15","12,81","168,87"],
    [13326,"2020-10-02T07:05:25","12,77","168,87"],
    [13327,"2020-10-02T07:07:20","11,11","151,35"],
    [13328,"2020-10-02T07:07:25","12,09","151,35"],
    [13329,"2020-10-02T07:09:15","12,32","180,84"],
    [13330,"2020-10-02T07:09:26","12,7","180,84"],
    [13331,"2020-10-02T07:11:16","11,4","166,09"],
    [13332,"2020-10-02T07:11:26","11,76","166,09"],
    [13333,"2020-10-02T07:13:16","9,75","163,99"],
    [13334,"2020-10-02T07:13:26","8,96","163,99"],
    [13335,"2020-10-02T07:15:16","11,9","162,94"],
    [13336,"2020-10-02T07:15:26","13,11","162,94"],
    [13337,"2020-10-02T07:17:16","13,26","164,35"],
    [13338,"2020-10-02T07:17:26","12","164,35"],
    [13339,"2020-10-02T07:19:17","11,42","159,52"],
    [13340,"2020-10-02T07:19:27","10,35","159,52"],
    [13341,"2020-10-02T07:21:17","12,88","177,35"],
    [13342,"2020-10-02T07:21:27","11,8","177,35"],
    [13343,"2020-10-02T07:23:17","12,91","182,66"],
    [13344,"2020-10-02T07:23:27","12,19","182,66"],
    [13345,"2020-10-02T07:25:37","12,23","169,98"],
    [13346,"2020-10-02T07:25:57","11,45","169,98"],
    [13347,"2020-10-02T07:27:53","15,53","161,9"],
    [13348,"2020-10-02T07:27:58","14,31","161,9"],
    [13349,"2020-10-02T07:29:53","10,72","170,98"],
    [13350,"2020-10-02T07:29:58","9,91","170,98"],
    [13351,"2020-10-02T07:31:48","11,84","174,86"],
    [13352,"2020-10-02T07:31:58","12,23","174,86"],
    [13353,"2020-10-02T07:33:53","10,48","159,68"],
    [13354,"2020-10-02T07:33:58","13,71","159,68"],
    [13355,"2020-10-02T07:35:54","9,2","161,91"],
    [13356,"2020-10-02T07:35:59","8,63","161,91"],
    [13357,"2020-10-02T07:37:54","12,63","153,31"],
    [13358,"2020-10-02T07:37:59","12,6","153,31"],
    [13359,"2020-10-02T07:39:59","10,63","157,2"],
    [13360,"2020-10-02T07:40:04","12,15","157,2"],
    [13361,"2020-10-02T07:41:59","11,65","154,68"],
    [13362,"2020-10-02T07:42:04","13,02","154,68"],
    [13363,"2020-10-02T07:43:59","9,33","160,1"],
    [13364,"2020-10-02T07:44:04","13,31","160,1"],
    [13365,"2020-10-02T07:45:59","8,53","162"],
    [13366,"2020-10-02T07:46:04","12,32","162"],
    [13367,"2020-10-02T07:48:00","12,05","166,38"],
    [13368,"2020-10-02T07:48:05","10,51","166,38"],
    [13369,"2020-10-02T07:49:55","10,67","159,62"],
    [13370,"2020-10-02T07:50:05","9,78","159,62"],
    [13371,"2020-10-02T07:52:00","9,27","163,44"],
    [13372,"2020-10-02T07:52:05","9,64","163,44"],
    [13373,"2020-10-02T07:54:05","8,29","164,71"],
    [13374,"2020-10-02T07:54:15","10,84","164,71"],
    [13375,"2020-10-02T07:56:05","10,75","156,31"],
    [13376,"2020-10-02T07:56:15","10,45","156,31"],
    [13377,"2020-10-02T07:58:05","12,92","169,06"],
    [13378,"2020-10-02T07:58:15","11,11","169,06"],
    [13379,"2020-10-02T08:00:11","13,23","171,51"],
    [13380,"2020-10-02T08:00:16","14,56","171,51"],
    [13381,"2020-10-02T08:02:06","9,73","169,59"],
    [13382,"2020-10-02T08:02:16","10,85","169,59"],
    [13383,"2020-10-02T08:04:06","10,7","147,87"],
    [13384,"2020-10-02T08:04:16","12,41","147,87"],
    [13385,"2020-10-02T08:06:06","11,44","153,93"],
    [13386,"2020-10-02T08:06:16","9,21","153,93"],
    [13387,"2020-10-02T08:08:06","8,18","157,81"],
    [13388,"2020-10-02T08:08:16","9,65","157,81"],
    [13389,"2020-10-02T08:10:07","12,72","180,62"],
    [13390,"2020-10-02T08:10:17","12,17","180,62"],
    [13391,"2020-10-02T08:12:17","12,12","173,97"],
    [13392,"2020-10-02T08:12:27","10,78","173,97"],
    [13393,"2020-10-02T08:14:17","10,51","175,19"],
    [13394,"2020-10-02T08:14:27","11,62","175,19"],
    [13395,"2020-10-02T08:16:23","11,18","162,64"],
    [13396,"2020-10-02T08:16:28","10,11","162,64"],
    [13397,"2020-10-02T08:18:18","10,95","151,94"],
    [13398,"2020-10-02T08:18:28","8,76","151,94"],
    [13399,"2020-10-02T08:20:18","9,96","165,86"],
    [13400,"2020-10-02T08:20:28","6,3","165,86"],
    [13401,"2020-10-02T08:22:18","10,72","160,6"],
    [13402,"2020-10-02T08:22:28","9,88","160,6"],
    [13403,"2020-10-02T08:24:23","10,61","157,56"],
    [13404,"2020-10-02T08:24:29","10,75","157,56"],
    [13405,"2020-10-02T08:26:28","11,48","173,22"],
    [13406,"2020-10-02T08:26:33","11,7","173,22"],
    [13407,"2020-10-02T08:28:28","12,18","171,58"],
    [13408,"2020-10-02T08:28:34","10,92","171,58"],
    [13409,"2020-10-02T08:30:29","10,72","158,52"],
    [13410,"2020-10-02T08:30:34","12,61","158,52"],
    [13411,"2020-10-02T08:32:24","10,59","152,96"],
    [13412,"2020-10-02T08:32:34","10,17","152,96"],
    [13413,"2020-10-02T08:34:24","12,26","167,97"],
    [13414,"2020-10-02T08:34:34","13,09","167,97"],
    [13415,"2020-10-02T08:36:24","12,76","175,07"],
    [13416,"2020-10-02T08:36:34","12,22","175,07"],
    [13417,"2020-10-02T08:38:25","11,9","173,85"],
    [13418,"2020-10-02T08:38:35","11,61","173,85"],
    [13419,"2020-10-02T08:40:30","9,18","172"],
    [13420,"2020-10-02T08:40:35","9,45","172"],
    [13421,"2020-10-02T08:42:25","12,03","170,48"],
    [13422,"2020-10-02T08:42:35","10,89","170,48"],
    [13423,"2020-10-02T08:44:25","10,59","143,66"],
    [13424,"2020-10-02T08:44:35","10,24","143,66"],
    [13425,"2020-10-02T08:46:26","10,03","162,98"],
    [13426,"2020-10-02T08:46:36","9,78","162,98"],
    [13427,"2020-10-02T08:48:26","11,88","170,98"],
    [13428,"2020-10-02T08:48:36","10,69","170,98"],
    [13429,"2020-10-02T08:50:31","10,68","172,26"],
    [13430,"2020-10-02T08:50:36","9,78","172,26"],
    [13431,"2020-10-02T08:52:41","9,86","151,83"],
    [13432,"2020-10-02T08:52:46","9,23","151,83"],
    [13433,"2020-10-02T08:54:36","9,58","163,62"],
    [13434,"2020-10-02T08:54:47","10,13","163,62"],
    [13435,"2020-10-02T08:56:37","6,62","166,38"],
    [13436,"2020-10-02T08:56:47","7,28","166,38"],
    [13437,"2020-10-02T08:58:37","10,67","169,44"],
    [13438,"2020-10-02T08:58:47","9,53","169,44"],
    [13439,"2020-10-02T09:00:37","9,67","160,79"],
    [13440,"2020-10-02T09:00:47","9,71","160,79"],
    [13441,"2020-10-02T09:02:37","9,66","149,43"],
    [13442,"2020-10-02T09:02:47","10,7","149,43"],
    [13443,"2020-10-02T09:04:43","10,67","154,82"],
    [13444,"2020-10-02T09:04:48","11,84","154,82"],
    [13445,"2020-10-02T09:06:38","7,27","151,74"],
    [13446,"2020-10-02T09:06:48","8,72","151,74"],
    [13447,"2020-10-02T09:08:38","8,96","146,84"],
    [13448,"2020-10-02T09:08:48","9,38","146,84"],
    [13449,"2020-10-02T09:10:43","9,32","152,34"],
    [13450,"2020-10-02T09:10:48","9,07","152,34"],
    [13451,"2020-10-02T09:12:43","7,71","141,85"],
    [13452,"2020-10-02T09:12:48","7,64","141,85"],
    [13453,"2020-10-02T09:14:44","8,16","165,35"],
    [13454,"2020-10-02T09:14:54","8,27","165,35"],
    [13455,"2020-10-02T09:16:44","9,9","151,59"],
    [13456,"2020-10-02T09:16:54","9,55","151,59"],
    [13457,"2020-10-02T09:18:44","8,69","146,14"],
    [13458,"2020-10-02T09:18:54","6,97","146,14"],
    [13459,"2020-10-02T09:20:44","10,45","142,77"],
    [13460,"2020-10-02T09:20:54","9,37","142,77"],
    [13461,"2020-10-02T09:22:50","8,12","157,38"],
    [13462,"2020-10-02T09:22:55","7,82","157,38"],
    [13463,"2020-10-02T09:24:50","8,89","154,2"],
    [13464,"2020-10-02T09:24:55","11,31","154,2"],
    [13465,"2020-10-02T09:26:50","9,36","162,57"],
    [13466,"2020-10-02T09:26:55","10,17","162,57"],
    [13467,"2020-10-02T09:28:45","12,21","159,66"],
    [13468,"2020-10-02T09:28:55","10,63","159,66"],
    [13469,"2020-10-02T09:30:51","10,97","161,83"],
    [13470,"2020-10-02T09:30:56","9,94","161,83"],
    [13471,"2020-10-02T09:32:46","6,85","155,28"],
    [13472,"2020-10-02T09:32:56","7,38","155,28"],
    [13473,"2020-10-02T09:34:46","11,16","163,37"],
    [13474,"2020-10-02T09:34:56","10,64","163,37"],
    [13475,"2020-10-02T09:36:46","6,2","161,28"],
    [13476,"2020-10-02T09:36:56","10,98","161,28"],
    [13477,"2020-10-02T09:38:52","9,18","149,09"],
    [13478,"2020-10-02T09:38:57","11,11","149,09"],
    [13479,"2020-10-02T09:40:47","7,45","147,05"],
    [13480,"2020-10-02T09:40:57","9,12","147,05"],
    [13481,"2020-10-02T09:42:47","9,83","148,5"],
    [13482,"2020-10-02T09:42:57","8,56","148,5"],
    [13483,"2020-10-02T09:44:52","10,02","150,16"],
    [13484,"2020-10-02T09:44:57","9,78","150,16"],
    [13485,"2020-10-02T09:46:48","9,74","151,69"],
    [13486,"2020-10-02T09:46:58","8,93","151,69"],
    [13487,"2020-10-02T09:48:48","9,84","156,19"],
    [13488,"2020-10-02T09:48:58","9,89","156,19"],
    [13489,"2020-10-02T09:50:48","10,44","163,86"],
    [13490,"2020-10-02T09:50:58","10,16","163,86"],
    [13491,"2020-10-02T09:52:53","12,1","154,94"],
    [13492,"2020-10-02T09:52:58","11,78","154,94"],
    [13493,"2020-10-02T09:54:53","10,06","163,1"],
    [13494,"2020-10-02T09:54:58","9,98","163,1"],
    [13495,"2020-10-02T09:56:54","10,21","158,53"],
    [13496,"2020-10-02T09:56:59","10,24","158,53"],
    [13497,"2020-10-02T09:58:54","12,72","156,65"],
    [13498,"2020-10-02T09:59:04","10,83","156,65"],
    [13499,"2020-10-02T10:00:54","10,32","152,58"],
    [13500,"2020-10-02T10:01:04","10,73","152,58"],
    [13501,"2020-10-02T10:02:59","12,09","145,4"],
    [13502,"2020-10-02T10:03:04","10,6","145,4"],
    [13503,"2020-10-02T10:04:54","10,73","151,95"],
    [13504,"2020-10-02T10:05:04","10,49","144,18"],
    [13505,"2020-10-02T10:07:00","10,74","140,52"],
    [13506,"2020-10-02T10:07:05","12,13","140,52"],
    [13507,"2020-10-02T10:09:00","11,96","159,29"],
    [13508,"2020-10-02T10:09:05","10,24","159,29"],
    [13509,"2020-10-02T10:10:55","13,27","143,37"],
    [13510,"2020-10-02T10:11:05","11,66","143,37"],
    [13511,"2020-10-02T10:12:55","12,13","163,11"],
    [13512,"2020-10-02T10:13:05","12,12","163,11"],
    [13513,"2020-10-02T10:15:01","10,67","164,42"],
    [13514,"2020-10-02T10:15:06","11,33","164,42"],
    [13515,"2020-10-02T10:16:56","11,93","143,28"],
    [13516,"2020-10-02T10:17:06","11,15","143,28"],
    [13517,"2020-10-02T10:18:56","11,61","145,4"],
    [13518,"2020-10-02T10:19:06","12,35","145,4"],
    [13519,"2020-10-02T10:21:01","10,31","140,48"],
    [13520,"2020-10-02T10:21:06","10,29","140,48"],
    [13521,"2020-10-02T10:22:56","9,87","147,76"],
    [13522,"2020-10-02T10:23:06","11","147,76"],
    [13523,"2020-10-02T10:24:57","10,27","155,66"],
    [13524,"2020-10-02T10:25:07","9,52","155,66"],
    [13525,"2020-10-02T10:26:57","10,79","160,65"],
    [13526,"2020-10-02T10:27:07","10,31","160,65"],
    [13527,"2020-10-02T10:28:57","10,98","154,9"],
    [13528,"2020-10-02T10:29:07","11,35","154,9"],
    [13529,"2020-10-02T10:30:57","10,88","147,35"],
    [13530,"2020-10-02T10:31:07","8,95","147,35"],
    [13531,"2020-10-02T10:33:03","9,68","144,95"],
    [13532,"2020-10-02T10:33:07","8,41","144,95"],
    [13533,"2020-10-02T10:34:58","11,66","169,99"],
    [13534,"2020-10-02T10:35:08","11,56","169,99"],
    [13535,"2020-10-02T10:37:03","8,34","152,83"],
    [13536,"2020-10-02T10:37:08","7,92","152,83"],
    [13537,"2020-10-02T10:39:03","9,76","155,99"],
    [13538,"2020-10-02T10:39:08","9,53","155,99"],
    [13539,"2020-10-02T10:40:58","10,4","148,44"],
    [13540,"2020-10-02T10:41:13","9,04","148,44"],
    [13541,"2020-10-02T10:43:03","11,58","143,34"],
    [13542,"2020-10-02T10:43:14","10","143,34"],
    [13543,"2020-10-02T10:45:04","13,1","143,14"],
    [13544,"2020-10-02T10:45:14","9,6","151,61"],
    [13545,"2020-10-02T10:47:04","10,51","151,61"],
    [13546,"2020-10-02T10:47:14","10,13","144,31"],
    [13547,"2020-10-02T10:49:04","10,99","159,88"],
    [13548,"2020-10-02T10:49:14","9,52","163,3"],
    [13549,"2020-10-02T10:51:04","11,35","170,9"],
    [13550,"2020-10-02T10:51:14","9,95","167,99"],
    [13551,"2020-10-02T10:53:05","9,84","167,99"],
    [13552,"2020-10-02T10:53:15","11,39","168,22"],
    [13553,"2020-10-02T10:55:14","11,31","161,04"],
    [13554,"2020-10-02T10:55:24","12,16","161,11"],
    [13555,"2020-10-02T10:57:19","10,04","152,23"],
    [13556,"2020-10-02T10:57:24","12,02","152,23"],
    [13557,"2020-10-02T10:59:20","12,28","153,6"],
    [13558,"2020-10-02T10:59:25","9,25","153,6"],
    [13559,"2020-10-02T11:01:15","13,24","147,56"],
    [13560,"2020-10-02T11:01:25","11,99","147,56"],
    [13561,"2020-10-02T11:03:15","12,32","141,94"],
    [13562,"2020-10-02T11:03:25","11,55","141,94"],
    [13563,"2020-10-02T11:05:15","12,46","155,81"],
    [13564,"2020-10-02T11:05:25","11,17","155,81"],
    [13565,"2020-10-02T11:07:15","12,69","164,49"],
    [13566,"2020-10-02T11:07:26","13,14","164,49"],
    [13567,"2020-10-02T11:09:16","10","155,99"],
    [13568,"2020-10-02T11:09:26","8,44","155,99"],
    [13569,"2020-10-02T11:11:16","12,19","150,12"],
    [13570,"2020-10-02T11:11:26","12,93","150,12"],
    [13571,"2020-10-02T11:13:16","13,02","157,77"],
    [13572,"2020-10-02T11:13:26","14,4","157,77"],
    [13573,"2020-10-02T11:15:16","14,23","159,79"],
    [13574,"2020-10-02T11:15:26","13,46","159,79"],
    [13575,"2020-10-02T11:17:17","10,45","148,93"],
    [13576,"2020-10-02T11:17:27","9,61","148,93"],
    [13577,"2020-10-02T11:19:17","13,68","150,84"],
    [13578,"2020-10-02T11:19:27","13,19","150,84"],
    [13579,"2020-10-02T11:21:17","11,15","143,33"],
    [13580,"2020-10-02T11:21:27","10,43","143,33"],
    [13581,"2020-10-02T11:23:17","13,65","146,04"],
    [13582,"2020-10-02T11:23:27","13,84","146,04"],
    [13583,"2020-10-02T11:25:17","12,09","144,15"],
    [13584,"2020-10-02T11:25:27","10,24","144,15"],
    [13585,"2020-10-02T11:27:18","11,54","153,19"],
    [13586,"2020-10-02T11:27:27","10,98","153,19"],
    [13587,"2020-10-02T11:29:23","11,75","145,62"],
    [13588,"2020-10-02T11:29:28","11,85","145,62"],
    [13589,"2020-10-02T11:31:23","11,75","139,99"],
    [13590,"2020-10-02T11:31:28","12,12","139,99"],
    [13591,"2020-10-02T11:33:23","12,62","147,84"],
    [13592,"2020-10-02T11:33:33","13,11","147,84"],
    [13593,"2020-10-02T11:35:28","10,57","158,91"],
    [13594,"2020-10-02T11:35:33","12,19","158,91"],
    [13595,"2020-10-02T11:37:24","11,46","153,68"],
    [13596,"2020-10-02T11:37:34","11,04","153,68"],
    [13597,"2020-10-02T11:39:24","10,6","149,06"],
    [13598,"2020-10-02T11:39:34","10,4","149,06"],
    [13599,"2020-10-02T11:41:24","14,51","144,58"],
    [13600,"2020-10-02T11:41:34","12,41","144,58"],
    [13601,"2020-10-02T11:43:24","12,34","150,73"],
    [13602,"2020-10-02T11:43:34","12,95","150,73"],
    [13603,"2020-10-02T11:45:30","10,46","158,67"],
    [13604,"2020-10-02T11:45:34","12,17","158,67"],
    [13605,"2020-10-02T11:47:35","12,14","154,32"],
    [13606,"2020-10-02T11:47:45","10,59","154,32"],
    [13607,"2020-10-02T11:49:35","12,44","148,25"],
    [13608,"2020-10-02T11:49:45","11,49","148,25"],
    [13609,"2020-10-02T11:51:45","11,46","154,44"],
    [13610,"2020-10-02T11:51:55","10,58","154,44"],
    [13611,"2020-10-02T11:53:45","10,42","157,03"],
    [13612,"2020-10-02T11:53:55","12,33","157,03"],
    [13613,"2020-10-02T11:55:46","11,13","145,03"],
    [13614,"2020-10-02T11:55:56","10,95","145,03"],
    [13615,"2020-10-02T11:57:46","10,58","161,91"],
    [13616,"2020-10-02T11:57:56","9,04","161,91"],
    [13617,"2020-10-02T11:59:46","11,12","165,75"],
    [13618,"2020-10-02T11:59:56","13,21","165,75"],
    [13619,"2020-10-02T12:01:46","9,37","152,29"],
    [13620,"2020-10-02T12:01:56","12,71","152,29"],
    [13621,"2020-10-02T12:03:46","12,54","158,67"],
    [13622,"2020-10-02T12:03:57","13,84","158,67"],
    [13623,"2020-10-02T12:05:47","11,78","154,39"],
    [13624,"2020-10-02T12:05:57","15,23","154,39"],
    [13625,"2020-10-02T12:07:52","11,68","149,91"],
    [13626,"2020-10-02T12:07:57","12,54","149,91"],
    [13627,"2020-10-02T12:09:52","11,55","148,65"],
    [13628,"2020-10-02T12:09:57","10,26","148,65"],
    [13629,"2020-10-02T12:11:47","12,6","152,81"],
    [13630,"2020-10-02T12:11:57","12,21","152,81"],
    [13631,"2020-10-02T12:13:48","13,94","141,14"],
    [13632,"2020-10-02T12:13:58","13,29","141,14"],
    [13633,"2020-10-02T12:15:53","12,68","154,9"],
    [13634,"2020-10-02T12:15:58","12,19","154,9"],
    [13635,"2020-10-02T12:17:53","13,52","147,92"],
    [13636,"2020-10-02T12:17:58","13,63","147,92"],
    [13637,"2020-10-02T12:19:53","12,35","151,63"],
    [13638,"2020-10-02T12:20:03","12,25","151,63"],
    [13639,"2020-10-02T12:21:54","11,04","157,2"],
    [13640,"2020-10-02T12:22:03","11,35","157,2"],
    [13641,"2020-10-02T12:23:59","12,38","153,04"],
    [13642,"2020-10-02T12:24:04","13,08","153,04"],
    [13643,"2020-10-02T12:25:54","12,41","148,48"],
    [13644,"2020-10-02T12:26:04","12,82","148,48"],
    [13645,"2020-10-02T12:27:54","12,45","154,8"],
    [13646,"2020-10-02T12:28:04","11,74","154,8"],
    [13647,"2020-10-02T12:29:54","13,75","151,62"],
    [13648,"2020-10-02T12:30:04","13,99","151,62"],
    [13649,"2020-10-02T12:31:54","10,55","143,16"],
    [13650,"2020-10-02T12:32:04","10,74","143,16"],
    [13651,"2020-10-02T12:33:55","11,42","146,52"],
    [13652,"2020-10-02T12:34:05","13,1","146,52"],
    [13653,"2020-10-02T12:35:55","15,04","158,02"],
    [13654,"2020-10-02T12:36:05","15,53","158,02"],
    [13655,"2020-10-02T12:37:55","11,14","151,24"],
    [13656,"2020-10-02T12:38:05","12,18","151,24"],
    [13657,"2020-10-02T12:39:55","14,96","166,49"],
    [13658,"2020-10-02T12:40:05","13,65","166,49"],
    [13659,"2020-10-02T12:41:55","12,63","156,51"],
    [13660,"2020-10-02T12:42:05","11,64","156,51"],
    [13661,"2020-10-02T12:43:56","13,78","161,19"],
    [13662,"2020-10-02T12:44:06","13,24","161,19"],
    [13663,"2020-10-02T12:45:56","12,83","142,93"],
    [13664,"2020-10-02T12:46:06","13,83","142,93"],
    [13665,"2020-10-02T12:47:56","12,51","151,35"],
    [13666,"2020-10-02T12:48:06","10,8","151,35"],
    [13667,"2020-10-02T12:49:56","12,66","145,38"],
    [13668,"2020-10-02T12:50:06","10,22","145,38"],
    [13669,"2020-10-02T12:52:01","13,78","137,97"],
    [13670,"2020-10-02T12:52:06","13,65","137,97"],
    [13671,"2020-10-02T12:53:57","14,57","136,8"],
    [13672,"2020-10-02T12:54:07","13,82","136,8"],
    [13673,"2020-10-02T12:56:02","15,68","151,3"],
    [13674,"2020-10-02T12:56:07","14,89","151,3"],
    [13675,"2020-10-02T12:57:57","15,14","153,61"],
    [13676,"2020-10-02T12:58:07","13,74","153,61"],
    [13677,"2020-10-02T12:59:57","11,99","150,73"],
    [13678,"2020-10-02T13:00:07","12,52","150,73"],
    [13679,"2020-10-02T13:02:03","11,83","128,89"],
    [13680,"2020-10-02T13:02:08","11,04","128,89"],
    [13681,"2020-10-02T13:04:03","15,27","147,55"],
    [13682,"2020-10-02T13:04:08","15,38","147,55"],
    [13683,"2020-10-02T13:06:03","14,39","143,77"],
    [13684,"2020-10-02T13:06:08","14,38","143,77"],
    [13685,"2020-10-02T13:08:03","13,55","142,3"],
    [13686,"2020-10-02T13:08:13","13,06","142,3"],
    [13687,"2020-10-02T13:10:03","13,36","155,63"],
    [13688,"2020-10-02T13:10:13","12,95","155,63"],
    [13689,"2020-10-02T13:12:04","13,36","149,35"],
    [13690,"2020-10-02T13:12:14","15,57","149,35"],
    [13691,"2020-10-02T13:14:04","12,51","154,34"],
    [13692,"2020-10-02T13:14:14","14,58","154,34"],
    [13693,"2020-10-02T13:16:04","12,17","146,42"],
    [13694,"2020-10-02T13:16:14","12,78","146,42"],
    [13695,"2020-10-02T13:18:04","13,74","149,22"],
    [13696,"2020-10-02T13:18:14","14,34","149,22"],
    [13697,"2020-10-02T13:20:05","14,2","158,17"],
    [13698,"2020-10-02T13:20:15","13,65","158,17"],
    [13699,"2020-10-02T13:22:05","12,66","155,63"],
    [13700,"2020-10-02T13:22:15","13,46","155,63"],
    [13701,"2020-10-02T13:24:05","13,01","159,33"],
    [13702,"2020-10-02T13:24:15","13,32","159,33"],
    [13703,"2020-10-02T13:26:05","11,6","152,63"],
    [13704,"2020-10-02T13:26:15","11,28","152,63"],
    [13705,"2020-10-02T13:28:05","11,09","140,73"],
    [13706,"2020-10-02T13:28:15","11,45","140,73"],
    [13707,"2020-10-02T13:30:06","10,46","148,82"],
    [13708,"2020-10-02T13:30:16","10,6","148,82"],
    [13709,"2020-10-02T13:32:06","14,74","145,53"],
    [13710,"2020-10-02T13:32:16","14,69","145,53"],
    [13711,"2020-10-02T13:34:11","12,68","147,58"],
    [13712,"2020-10-02T13:34:16","13,55","147,58"],
    [13713,"2020-10-02T13:36:16","13,61","154,93"],
    [13714,"2020-10-02T13:36:26","14,06","154,93"],
    [13715,"2020-10-02T13:38:16","14,36","160,9"],
    [13716,"2020-10-02T13:38:26","15,17","160,9"],
    [13717,"2020-10-02T13:40:17","12,04","145,04"],
    [13718,"2020-10-02T13:40:27","13,84","145,04"],
    [13719,"2020-10-02T13:42:22","12,06","152,38"],
    [13720,"2020-10-02T13:42:27","12,86","152,38"],
    [13721,"2020-10-02T13:44:22","12,39","158,98"],
    [13722,"2020-10-02T13:44:27","12,5","158,98"],
    [13723,"2020-10-02T13:46:17","15,96","152,52"],
    [13724,"2020-10-02T13:46:27","15,67","152,52"],
    [13725,"2020-10-02T13:48:22","12,52","156,62"],
    [13726,"2020-10-02T13:48:27","13,11","156,62"],
    [13727,"2020-10-02T13:50:23","11,9","149,35"],
    [13728,"2020-10-02T13:50:28","11,65","149,35"],
    [13729,"2020-10-02T13:52:23","13,27","158,82"],
    [13730,"2020-10-02T13:52:28","13,26","158,82"],
    [13731,"2020-10-02T13:54:23","13,77","150,12"],
    [13732,"2020-10-02T13:54:28","13,78","150,12"],
    [13733,"2020-10-02T13:56:23","13,67","160,37"],
    [13734,"2020-10-02T13:56:33","13,07","160,37"],
    [13735,"2020-10-02T13:58:24","15,21","156,28"],
    [13736,"2020-10-02T13:58:34","15,33","156,28"],
    [13737,"2020-10-02T14:00:24","13,59","154,83"],
    [13738,"2020-10-02T14:00:34","16,1","154,83"],
    [13739,"2020-10-02T14:02:24","13,37","161,31"],
    [13740,"2020-10-02T14:02:34","14,07","161,31"],
    [13741,"2020-10-02T14:04:34","14,13","160,23"],
    [13742,"2020-10-02T14:04:44","11,75","160,23"],
    [13743,"2020-10-02T14:06:34","15,54","162,99"],
    [13744,"2020-10-02T14:06:44","14,26","162,99"],
    [13745,"2020-10-02T14:08:35","13,87","150,91"],
    [13746,"2020-10-02T14:08:45","13,85","150,91"],
    [13747,"2020-10-02T14:10:35","15,96","159,21"],
    [13748,"2020-10-02T14:10:45","16,07","159,21"],
    [13749,"2020-10-02T14:12:35","13,58","150,83"],
    [13750,"2020-10-02T14:12:45","13,63","150,83"],
    [13751,"2020-10-02T14:14:35","14,73","155,42"],
    [13752,"2020-10-02T14:14:45","14,18","155,42"],
    [13753,"2020-10-02T14:16:35","14,19","161,12"],
    [13754,"2020-10-02T14:16:45","13,16","161,12"],
    [13755,"2020-10-02T14:18:36","15,04","151,81"],
    [13756,"2020-10-02T14:18:46","13,88","151,81"],
    [13757,"2020-10-02T14:20:36","13,43","157,49"],
    [13758,"2020-10-02T14:20:46","13,38","157,49"],
    [13759,"2020-10-02T14:22:41","13,82","149,04"],
    [13760,"2020-10-02T14:22:46","12,76","149,04"],
    [13761,"2020-10-02T14:24:46","15,77","155,88"],
    [13762,"2020-10-02T14:24:56","13,48","155,88"],
    [13763,"2020-10-02T14:26:46","13,49","152,69"],
    [13764,"2020-10-02T14:26:56","14,38","152,69"],
    [13765,"2020-10-02T14:28:56","14,38","164,77"],
    [13766,"2020-10-02T14:29:06","13,71","164,77"],
    [13767,"2020-10-02T14:30:56","12,02","153,01"],
    [13768,"2020-10-02T14:31:06","15,32","153,01"],
    [13769,"2020-10-02T14:32:57","14,63","154,8"],
    [13770,"2020-10-02T14:33:07","14,57","154,8"],
    [13771,"2020-10-02T14:35:02","11,67","159,97"],
    [13772,"2020-10-02T14:35:07","14,07","159,97"],
    [13773,"2020-10-02T14:36:57","15,22","151,09"],
    [13774,"2020-10-02T14:37:07","15,08","151,09"],
    [13775,"2020-10-02T14:39:02","12,15","152,27"],
    [13776,"2020-10-02T14:39:07","12,04","152,27"],
    [13777,"2020-10-02T14:41:03","15,43","146,69"],
    [13778,"2020-10-02T14:41:08","15,55","146,69"],
    [13779,"2020-10-02T14:43:03","13,54","163,44"],
    [13780,"2020-10-02T14:43:13","11,47","163,44"],
    [13781,"2020-10-02T14:45:03","13,69","160,25"],
    [13782,"2020-10-02T14:45:13","12,74","160,25"],
    [13783,"2020-10-02T14:47:03","15,76","155,59"],
    [13784,"2020-10-02T14:47:13","13,87","155,59"],
    [13785,"2020-10-02T14:49:03","14,99","153,54"],
    [13786,"2020-10-02T14:49:13","16,29","153,54"],
    [13787,"2020-10-02T14:51:04","14","146,87"],
    [13788,"2020-10-02T14:51:14","14,07","146,87"],
    [13789,"2020-10-02T14:53:04","14,19","151,58"],
    [13790,"2020-10-02T14:53:14","14,93","151,58"],
    [13791,"2020-10-02T14:55:04","14,93","154,54"],
    [13792,"2020-10-02T14:55:14","13,58","154,54"],
    [13793,"2020-10-02T14:57:09","14,5","156,33"],
    [13794,"2020-10-02T14:57:14","15,89","156,33"],
    [13795,"2020-10-02T14:59:04","15,6","159,37"],
    [13796,"2020-10-02T14:59:14","15,12","159,37"],
    [13797,"2020-10-02T15:01:05","17,36","160,65"],
    [13798,"2020-10-02T15:01:15","16","160,65"],
    [13799,"2020-10-02T15:03:05","17,21","157,46"],
    [13800,"2020-10-02T15:03:15","16,6","157,46"],
    [13801,"2020-10-02T15:05:10","14,81","153,23"],
    [13802,"2020-10-02T15:05:15","17,39","153,23"],
    [13803,"2020-10-02T15:07:05","16,91","149,41"],
    [13804,"2020-10-02T15:07:15","17,66","149,41"],
    [13805,"2020-10-02T15:09:05","16,47","155,02"],
    [13806,"2020-10-02T15:09:15","14,4","155,02"],
    [13807,"2020-10-02T15:11:06","15,74","142,29"],
    [13808,"2020-10-02T15:11:16","15,11","142,29"],
    [13809,"2020-10-02T15:13:06","16,13","151,26"],
    [13810,"2020-10-02T15:13:16","15,44","151,26"],
    [13811,"2020-10-02T15:15:06","15,25","156,86"],
    [13812,"2020-10-02T15:15:16","14,14","156,86"],
    [13813,"2020-10-02T15:16:56","14,22","156,86"],
    [13814,"2020-10-02T15:17:16","15,75","154,05"],
    [13815,"2020-10-02T15:19:07","15,71","154,05"],
    [13816,"2020-10-02T15:19:17","14,93","148,77"],
    [13817,"2020-10-02T15:21:07","12,67","158,35"],
    [13818,"2020-10-02T15:21:17","14,33","155,35"],
    [13819,"2020-10-02T15:23:07","15,01","155,35"],
    [13820,"2020-10-02T15:23:17","15,6","161,14"],
    [13821,"2020-10-02T15:25:12","15,36","161,14"],
    [13822,"2020-10-02T15:25:17","15,31","161,14"],
    [13823,"2020-10-02T15:27:12","14,53","155,33"],
    [13824,"2020-10-02T15:27:17","14,45","155,33"],
    [13825,"2020-10-02T15:29:13","15,23","160,11"],
    [13826,"2020-10-02T15:29:18","15,25","160,11"],
    [13827,"2020-10-02T15:31:13","14,55","164,56"],
    [13828,"2020-10-02T15:31:23","13,65","164,56"],
    [13829,"2020-10-02T15:33:13","15,71","159,33"],
    [13830,"2020-10-02T15:33:23","13,23","159,33"],
    [13831,"2020-10-02T15:35:18","13,18","146,94"],
    [13832,"2020-10-02T15:35:23","12,99","146,37"],
    [13833,"2020-10-02T15:37:18","13,97","149,07"],
    [13834,"2020-10-02T15:37:24","11,42","149,07"],
    [13835,"2020-10-02T15:39:14","12,85","151,76"],
    [13836,"2020-10-02T15:39:24","14,69","152,65"],
    [13837,"2020-10-02T15:41:14","13,82","149,47"],
    [13838,"2020-10-02T15:41:24","12,44","149,47"],
    [13839,"2020-10-02T15:43:14","14,37","147,08"],
    [13840,"2020-10-02T15:43:24","15,7","161,31"],
    [13841,"2020-10-02T15:45:19","12,85","158,79"],
    [13842,"2020-10-02T15:45:24","14,47","158,79"],
    [13843,"2020-10-02T15:47:20","15,12","160,55"],
    [13844,"2020-10-02T15:47:25","16,44","160,55"],
    [13845,"2020-10-02T15:49:20","11,26","157,13"],
    [13846,"2020-10-02T15:49:25","13,72","157,13"],
    [13847,"2020-10-02T15:51:15","14,45","146,98"],
    [13848,"2020-10-02T15:51:25","13,9","146,98"],
    [13849,"2020-10-02T15:53:15","14,16","163,45"],
    [13850,"2020-10-02T15:53:25","14,28","163,45"],
    [13851,"2020-10-02T15:55:15","16,29","166,95"],
    [13852,"2020-10-02T15:55:35","15,69","158,26"],
    [13853,"2020-10-02T15:57:26","15,64","158,26"],
    [13854,"2020-10-02T15:57:36","14,41","152,64"],
    [13855,"2020-10-02T15:59:26","15,2","152,64"],
    [13856,"2020-10-02T15:59:36","15,21","156,65"],
    [13857,"2020-10-02T16:01:26","14,71","155,94"],
    [13858,"2020-10-02T16:01:36","15,39","150,79"],
    [13859,"2020-10-02T16:03:26","18,64","152,58"],
    [13860,"2020-10-02T16:03:36","18,93","149,5"],
    [13861,"2020-10-02T16:05:26","17,08","156,45"],
    [13862,"2020-10-02T16:05:36","14,82","151,83"],
    [13863,"2020-10-02T16:07:27","16,79","156,86"],
    [13864,"2020-10-02T16:07:42","16,78","148,27"],
    [13865,"2020-10-02T16:09:37","15,25","157,35"],
    [13866,"2020-10-02T16:09:47","13,93","157,35"],
    [13867,"2020-10-02T16:11:42","13,29","145,97"],
    [13868,"2020-10-02T16:11:47","13,08","145,97"],
    [13869,"2020-10-02T16:13:47","13,11","143,2"],
    [13870,"2020-10-02T16:13:52","14,88","143,2"],
    [13871,"2020-10-02T16:15:42","14,44","146,57"],
    [13872,"2020-10-02T16:15:52","17,03","140,76"],
    [13873,"2020-10-02T16:17:43","17,51","138,16"],
    [13874,"2020-10-02T16:17:53","17,59","138,16"],
    [13875,"2020-10-02T16:19:43","13,7","148,29"],
    [13876,"2020-10-02T16:19:53","15,83","148,29"],
    [13877,"2020-10-02T16:21:43","18,17","139,82"],
    [13878,"2020-10-02T16:21:53","16,59","139,82"],
    [13879,"2020-10-02T16:23:43","15,55","144,26"],
    [13880,"2020-10-02T16:23:53","16,85","144,26"],
    [13881,"2020-10-02T16:25:44","14,8","146,36"],
    [13882,"2020-10-02T16:25:54","14,04","146,36"],
    [13883,"2020-10-02T16:27:44","13,17","146,26"],
    [13884,"2020-10-02T16:27:54","15,09","142,59"],
    [13885,"2020-10-02T16:29:44","16,04","142,63"],
    [13886,"2020-10-02T16:29:54","16,69","148,39"],
    [13887,"2020-10-02T16:31:44","15,29","148,39"],
    [13888,"2020-10-02T16:31:54","16,36","144,6"],
    [13889,"2020-10-02T16:33:44","15,27","144,6"],
    [13890,"2020-10-02T16:33:54","14,16","149,07"],
    [13891,"2020-10-02T16:35:55","14,08","146,7"],
    [13892,"2020-10-02T16:36:05","13,87","146,7"],
    [13893,"2020-10-02T16:37:55","15,69","139,12"],
    [13894,"2020-10-02T16:38:05","15,98","139,12"],
    [13895,"2020-10-02T16:39:55","13,46","142,6"],
    [13896,"2020-10-02T16:40:05","15,25","142,6"],
    [13897,"2020-10-02T16:41:55","15,36","142,6"],
    [13898,"2020-10-02T16:42:05","13,46","144,65"],
    [13899,"2020-10-02T16:43:55","14,61","144,65"],
    [13900,"2020-10-02T16:44:06","14,9","140,18"],
    [13901,"2020-10-02T16:45:56","13,96","140,18"],
    [13902,"2020-10-02T16:46:06","14,14","152,96"],
    [13903,"2020-10-02T16:47:56","13,01","152,96"],
    [13904,"2020-10-02T16:48:06","13,93","152,96"],
    [13905,"2020-10-02T16:49:56","13,85","151,36"],
    [13906,"2020-10-02T16:50:11","14,7","151,36"],
    [13907,"2020-10-02T16:52:11","14,71","148,76"],
    [13908,"2020-10-02T16:52:16","14,36","145,58"],
    [13909,"2020-10-02T16:54:07","15,83","145,73"],
    [13910,"2020-10-02T16:54:17","12,9","145,73"],
    [13911,"2020-10-02T16:56:07","13,17","151,45"],
    [13912,"2020-10-02T16:56:17","13,89","151,45"],
    [13913,"2020-10-02T16:58:12","13,01","143,71"],
    [13914,"2020-10-02T16:58:17","13,05","143,71"],
    [13915,"2020-10-02T17:00:12","11,77","140,02"],
    [13916,"2020-10-02T17:00:17","11,75","140,02"],
    [13917,"2020-10-02T17:02:13","14,65","142,32"],
    [13918,"2020-10-02T17:02:23","13,71","142,32"],
    [13919,"2020-10-02T17:04:13","15,3","145,09"],
    [13920,"2020-10-02T17:04:23","13,61","145,09"],
    [13921,"2020-10-02T17:06:23","13,65","141,32"],
    [13922,"2020-10-02T17:06:33","14,7","141,32"],
    [13923,"2020-10-02T17:08:33","14,77","149,67"],
    [13924,"2020-10-02T17:08:43","13,85","138,31"],
    [13925,"2020-10-02T17:10:34","10,8","135,45"],
    [13926,"2020-10-02T17:10:44","12,66","142,46"],
    [13927,"2020-10-02T17:12:34","15,31","140,42"],
    [13928,"2020-10-02T17:12:44","12,89","155,9"],
    [13929,"2020-10-02T17:14:34","13,82","150,77"],
    [13930,"2020-10-02T17:14:44","16,36","149,79"],
    [13931,"2020-10-02T17:16:34","13,42","149,17"],
    [13932,"2020-10-02T17:16:44","14,57","145,81"],
    [13933,"2020-10-02T17:18:34","11,32","144,51"],
    [13934,"2020-10-02T17:18:44","12,99","144,51"],
    [13935,"2020-10-02T17:20:34","12,49","146,55"],
    [13936,"2020-10-02T17:20:44","11,44","146,55"],
    [13937,"2020-10-02T17:22:35","12,57","151,06"],
    [13938,"2020-10-02T17:22:45","13,61","151,06"],
    [13939,"2020-10-02T17:24:35","12,58","154,12"],
    [13940,"2020-10-02T17:24:50","12,57","150,54"],
    [13941,"2020-10-02T17:26:45","13,79","152,74"],
    [13942,"2020-10-02T17:26:55","13,32","153,77"],
    [13943,"2020-10-02T17:28:45","11,28","153,77"],
    [13944,"2020-10-02T17:28:55","9,78","143,91"],
    [13945,"2020-10-02T17:30:46","13,55","143,91"],
    [13946,"2020-10-02T17:30:56","14,05","143,91"],
    [13947,"2020-10-02T17:32:46","9,72","140,61"],
    [13948,"2020-10-02T17:32:56","8,53","140,61"],
    [13949,"2020-10-02T17:34:46","13,95","143,22"],
    [13950,"2020-10-02T17:34:56","11,11","143,22"],
    [13951,"2020-10-02T17:36:46","12,61","141,51"],
    [13952,"2020-10-02T17:36:56","13,95","141,51"],
    [13953,"2020-10-02T17:38:46","8,48","143,78"],
    [13954,"2020-10-02T17:38:56","6,69","143,78"],
    [13955,"2020-10-02T17:40:47","12,2","141,91"],
    [13956,"2020-10-02T17:40:57","12,71","141,91"],
    [13957,"2020-10-02T17:42:52","13,14","147,37"],
    [13958,"2020-10-02T17:42:57","13,52","147,37"],
    [13959,"2020-10-02T17:44:52","15,21","142,6"],
    [13960,"2020-10-02T17:44:57","15,15","142,6"],
    [13961,"2020-10-02T17:46:52","12,08","146,69"],
    [13962,"2020-10-02T17:46:57","12,06","146,69"],
    [13963,"2020-10-02T17:48:53","9,41","143,69"],
    [13964,"2020-10-02T17:49:03","9,75","143,69"],
    [13965,"2020-10-02T17:50:53","13,8","145,89"],
    [13966,"2020-10-02T17:51:03","11,71","145,89"],
    [13967,"2020-10-02T17:52:53","10,23","148,01"],
    [13968,"2020-10-02T17:53:03","10,38","148,01"],
    [13969,"2020-10-02T17:54:53","12,53","145,51"],
    [13970,"2020-10-02T17:55:03","10,83","145,51"],
    [13971,"2020-10-02T17:56:53","11,45","135,23"],
    [13972,"2020-10-02T17:57:03","13,47","135,23"],
    [13973,"2020-10-02T17:58:54","8,79","144,9"],
    [13974,"2020-10-02T17:59:04","10,12","144,9"],
    [13975,"2020-10-02T18:00:54","13,65","139,44"],
    [13976,"2020-10-02T18:01:04","10,79","139,44"],
    [13977,"2020-10-02T18:02:59","11,95","136,22"],
    [13978,"2020-10-02T18:03:04","12,53","136,22"],
    [13979,"2020-10-02T18:04:54","11,05","143,41"],
    [13980,"2020-10-02T18:05:04","11,1","143,41"],
    [13981,"2020-10-02T18:06:54","15,43","145,74"],
    [13982,"2020-10-02T18:07:04","15,91","145,74"],
    [13983,"2020-10-02T18:08:55","15,28","147,24"],
    [13984,"2020-10-02T18:09:05","14,17","147,24"],
    [13985,"2020-10-02T18:11:00","10,79","151,41"],
    [13986,"2020-10-02T18:11:05","8,44","151,41"],
    [13987,"2020-10-02T18:12:55","14,42","140,53"],
    [13988,"2020-10-02T18:13:05","13,1","140,53"],
    [13989,"2020-10-02T18:14:55","12,88","145,5"],
    [13990,"2020-10-02T18:15:05","12,44","145,5"],
    [13991,"2020-10-02T18:16:55","12,06","135,24"],
    [13992,"2020-10-02T18:17:05","13,02","135,24"],
    [13993,"2020-10-02T18:18:56","14,3","145,82"],
    [13994,"2020-10-02T18:19:06","9,86","145,82"],
    [13995,"2020-10-02T18:21:06","14,58","141,62"],
    [13996,"2020-10-02T18:21:11","14,6","141,62"],
    [13997,"2020-10-02T18:23:06","12,83","139,05"],
    [13998,"2020-10-02T18:23:16","15,01","139,05"],
    [13999,"2020-10-02T18:25:06","13,28","137,54"],
    [14000,"2020-10-02T18:25:16","12,95","137,54"],
    [14001,"2020-10-02T18:27:11","15,37","140,13"],
    [14002,"2020-10-02T18:27:16","14,39","140,13"],
    [14003,"2020-10-02T18:29:12","13,89","144,64"],
    [14004,"2020-10-02T18:29:17","13,34","144,64"],
    [14005,"2020-10-02T18:31:12","15,31","138,65"],
    [14006,"2020-10-02T18:31:22","15,35","138,65"],
    [14007,"2020-10-02T18:33:17","14","136,7"],
    [14008,"2020-10-02T18:33:22","13,82","136,7"],
    [14009,"2020-10-02T18:35:17","13,71","145,62"],
    [14010,"2020-10-02T18:35:22","14,51","145,62"],
    [14011,"2020-10-02T18:37:17","14,01","142,25"],
    [14012,"2020-10-02T18:37:22","13,1","142,25"],
    [14013,"2020-10-02T18:39:13","14,74","139,6"],
    [14014,"2020-10-02T18:39:23","15,03","139,6"],
    [14015,"2020-10-02T18:41:13","12,26","144,12"],
    [14016,"2020-10-02T18:41:23","10,98","144,12"],
    [14017,"2020-10-02T18:43:13","14,12","139,95"],
    [14018,"2020-10-02T18:43:23","14,21","139,95"],
    [14019,"2020-10-02T18:45:13","13,49","142,02"],
    [14020,"2020-10-02T18:45:23","15,52","142,02"],
    [14021,"2020-10-02T18:47:19","14,39","136,98"],
    [14022,"2020-10-02T18:47:24","10,85","136,98"],
    [14023,"2020-10-02T18:49:14","12,61","135,46"],
    [14024,"2020-10-02T18:49:24","12,32","135,46"],
    [14025,"2020-10-02T18:51:14","10,32","138,48"],
    [14026,"2020-10-02T18:51:24","13,21","138,48"],
    [14027,"2020-10-02T18:53:14","8,56","120,87"],
    [14028,"2020-10-02T18:53:24","7,44","120,87"],
    [14029,"2020-10-02T18:55:15","11,27","125,52"],
    [14030,"2020-10-02T18:55:25","14,18","125,52"],
    [14031,"2020-10-02T18:57:24","11,39","127,14"],
    [14032,"2020-10-02T18:57:34","12,18","127,14"],
    [14033,"2020-10-02T18:59:25","11,01","131,59"],
    [14034,"2020-10-02T18:59:35","11,86","131,59"],
    [14035,"2020-10-02T19:01:25","11,59","136,39"],
    [14036,"2020-10-02T19:01:35","10,94","136,39"],
    [14037,"2020-10-02T19:03:25","9,9","128,2"],
    [14038,"2020-10-02T19:03:35","7,52","128,2"],
    [14039,"2020-10-02T19:05:30","8,44","131,19"],
    [14040,"2020-10-02T19:05:35","8,13","131,19"],
    [14041,"2020-10-02T19:07:30","14,08","132,69"],
    [14042,"2020-10-02T19:07:35","13,2","132,69"],
    [14043,"2020-10-02T19:09:26","13,65","133,81"],
    [14044,"2020-10-02T19:09:36","11,56","133,81"],
    [14045,"2020-10-02T19:11:26","12,52","121,57"],
    [14046,"2020-10-02T19:11:36","11,37","121,57"],
    [14047,"2020-10-02T19:13:31","10,76","126,82"],
    [14048,"2020-10-02T19:13:36","12,57","126,82"],
    [14049,"2020-10-02T19:15:31","9,02","114,79"],
    [14050,"2020-10-02T19:15:36","10,12","114,79"],
    [14051,"2020-10-02T19:17:26","8,12","129,26"],
    [14052,"2020-10-02T19:17:36","9,32","129,26"],
    [14053,"2020-10-02T19:19:32","11,39","122,23"],
    [14054,"2020-10-02T19:19:37","11,18","122,23"],
    [14055,"2020-10-02T19:21:32","9,96","123,81"],
    [14056,"2020-10-02T19:21:37","10,04","123,81"],
    [14057,"2020-10-02T19:23:32","8,62","119,66"],
    [14058,"2020-10-02T19:23:37","8,63","119,66"],
    [14059,"2020-10-02T19:25:32","9,12","130"],
    [14060,"2020-10-02T19:25:42","11,4","130"],
    [14061,"2020-10-02T19:27:43","11,4","132,17"],
    [14062,"2020-10-02T19:27:53","10,74","132,17"],
    [14063,"2020-10-02T19:29:43","10,16","128,74"],
    [14064,"2020-10-02T19:29:53","13,36","128,74"],
    [14065,"2020-10-02T19:31:43","11,52","130,57"],
    [14066,"2020-10-02T19:31:53","11,75","130,57"],
    [14067,"2020-10-02T19:33:43","12,09","137,11"],
    [14068,"2020-10-02T19:33:53","11,38","137,11"],
    [14069,"2020-10-02T19:35:43","12,75","139,38"],
    [14070,"2020-10-02T19:35:54","12,47","139,38"],
    [14071,"2020-10-02T19:37:44","11,94","137,09"],
    [14072,"2020-10-02T19:37:54","12,95","137,09"],
    [14073,"2020-10-02T19:39:49","12,96","135,96"],
    [14074,"2020-10-02T19:39:54","14,32","135,96"],
    [14075,"2020-10-02T19:41:54","14,41","129,26"],
    [14076,"2020-10-02T19:42:04","14,45","129,26"],
    [14077,"2020-10-02T19:43:54","11,05","125,04"],
    [14078,"2020-10-02T19:44:04","10,92","125,04"],
    [14079,"2020-10-02T19:45:55","8,96","130"],
    [14080,"2020-10-02T19:46:05","9,47","130"],
    [14081,"2020-10-02T19:47:55","7,78","125,46"],
    [14082,"2020-10-02T19:48:05","8,87","125,46"],
    [14083,"2020-10-02T19:49:55","11,21","130,45"],
    [14084,"2020-10-02T19:50:05","10,82","130,45"],
    [14085,"2020-10-02T19:51:55","12,53","127,05"],
    [14086,"2020-10-02T19:52:05","12,22","127,05"],
    [14087,"2020-10-02T19:54:25","12,2","128,86"],
    [14088,"2020-10-02T19:54:35","13,48","128,86"],
    [14089,"2020-10-02T19:56:30","9,93","125,17"],
    [14090,"2020-10-02T19:56:35","12,75","125,17"],
    [14091,"2020-10-02T19:58:25","13,19","132,84"],
    [14092,"2020-10-02T19:58:35","11,75","132,84"],
    [14093,"2020-10-02T20:00:31","9,62","121,59"],
    [14094,"2020-10-02T20:00:36","11,1","121,59"],
    [14095,"2020-10-02T20:02:26","8,08","126,97"],
    [14096,"2020-10-02T20:02:36","12,12","126,97"],
    [14097,"2020-10-02T20:04:26","9,99","120,1"],
    [14098,"2020-10-02T20:04:36","9,67","120,1"],
    [14099,"2020-10-02T20:06:26","11,19","109,82"],
    [14100,"2020-10-02T20:06:36","9,53","109,82"],
    [14101,"2020-10-02T20:08:31","9,81","120,36"],
    [14102,"2020-10-02T20:08:41","10,26","120,36"],
    [14103,"2020-10-02T20:10:37","10,75","102,55"],
    [14104,"2020-10-02T20:10:42","12","102,55"],
    [14105,"2020-10-02T20:12:32","8,62","122,39"],
    [14106,"2020-10-02T20:12:42","9,21","122,39"],
    [14107,"2020-10-02T20:14:32","9,86","124,8"],
    [14108,"2020-10-02T20:14:42","7,66","124,8"],
    [14109,"2020-10-02T20:16:33","8,48","115,03"],
    [14110,"2020-10-02T20:16:43","12,49","115,03"],
    [14111,"2020-10-02T20:18:43","14,51","119,88"],
    [14112,"2020-10-02T20:18:53","13,52","119,88"],
    [14113,"2020-10-02T20:20:43","12,73","127,88"],
    [14114,"2020-10-02T20:20:53","11,44","127,88"],
    [14115,"2020-10-02T20:22:43","9,3","122,97"],
    [14116,"2020-10-02T20:22:53","9,09","122,97"],
    [14117,"2020-10-02T20:24:48","10,72","124,77"],
    [14118,"2020-10-02T20:24:53","8,79","124,77"],
    [14119,"2020-10-02T20:26:43","12,41","117,2"],
    [14120,"2020-10-02T20:26:53","11,78","117,2"],
    [14121,"2020-10-02T20:28:44","10,23","124,39"],
    [14122,"2020-10-02T20:28:54","10,86","124,39"],
    [14123,"2020-10-02T20:30:44","13,07","114,32"],
    [14124,"2020-10-02T20:30:54","12,38","114,32"],
    [14125,"2020-10-02T20:32:49","11,45","122,88"],
    [14126,"2020-10-02T20:32:54","10,96","122,88"],
    [14127,"2020-10-02T20:34:49","11,75","124,66"],
    [14128,"2020-10-02T20:34:54","12,96","124,66"],
    [14129,"2020-10-02T20:36:49","10,26","119,08"],
    [14130,"2020-10-02T20:36:54","12,1","119,08"],
    [14131,"2020-10-02T20:38:45","12,39","124,07"],
    [14132,"2020-10-02T20:38:55","11,61","124,07"],
    [14133,"2020-10-02T20:40:45","10,97","125,86"],
    [14134,"2020-10-02T20:40:55","10,5","125,86"],
    [14135,"2020-10-02T20:42:45","10,19","123,4"],
    [14136,"2020-10-02T20:42:55","11,34","123,4"],
    [14137,"2020-10-02T20:44:45","10,59","119,71"],
    [14138,"2020-10-02T20:44:55","9,87","119,71"],
    [14139,"2020-10-02T20:46:50","11,78","128,38"],
    [14140,"2020-10-02T20:46:55","13,02","128,38"],
    [14141,"2020-10-02T20:48:46","11,01","123,29"],
    [14142,"2020-10-02T20:48:56","10,74","123,29"],
    [14143,"2020-10-02T20:50:46","11,69","127,16"],
    [14144,"2020-10-02T20:50:56","12,42","127,16"],
    [14145,"2020-10-02T20:52:51","9,62","122,49"],
    [14146,"2020-10-02T20:52:56","8,73","122,49"],
    [14147,"2020-10-02T20:54:51","11,74","124,39"],
    [14148,"2020-10-02T20:54:57","11,78","124,39"],
    [14149,"2020-10-02T20:56:52","11,59","113,31"],
    [14150,"2020-10-02T20:56:57","11,53","113,31"],
    [14151,"2020-10-02T20:58:57","11,61","122,58"],
    [14152,"2020-10-02T20:59:02","11,63","122,58"],
    [14153,"2020-10-02T20:59:52","9,72","126,13"],
    [14154,"2020-10-02T21:00:52","9,19","118,82"],
    [14155,"2020-10-02T21:01:02","8,41","118,82"],
    [14156,"2020-10-02T21:02:52","8,93","121,61"],
    [14157,"2020-10-02T21:03:02","8,21","121,61"],
    [14158,"2020-10-02T21:04:53","10,47","110,91"],
    [14159,"2020-10-02T21:05:03","10,99","110,91"],
    [14160,"2020-10-02T21:06:53","8,88","116,89"],
    [14161,"2020-10-02T21:07:03","8,24","116,89"],
    [14162,"2020-10-02T21:08:58","10,09","114,21"],
    [14163,"2020-10-02T21:09:03","8,04","114,21"],
    [14164,"2020-10-02T21:10:53","10,94","116,99"],
    [14165,"2020-10-02T21:11:03","11,01","116,99"],
    [14166,"2020-10-02T21:12:59","10,18","113"],
    [14167,"2020-10-02T21:13:03","13,15","113"],
    [14168,"2020-10-02T21:14:54","9,54","108,37"],
    [14169,"2020-10-02T21:15:04","6,6","108,37"],
    [14170,"2020-10-02T21:16:54","5,88","114,95"],
    [14171,"2020-10-02T21:17:04","10,54","114,95"],
    [14172,"2020-10-02T21:18:59","8,21","106,35"],
    [14173,"2020-10-02T21:19:04","10,83","106,35"],
    [14174,"2020-10-02T21:20:59","6,06","110,15"],
    [14175,"2020-10-02T21:21:04","9,13","110,15"],
    [14176,"2020-10-02T21:22:54","8,29","107,92"],
    [14177,"2020-10-02T21:23:04","6,6","107,92"],
    [14178,"2020-10-02T21:25:00","7,29","105,55"],
    [14179,"2020-10-02T21:25:05","7,73","105,55"],
    [14180,"2020-10-02T21:26:55","5,12","88,43"],
    [14181,"2020-10-02T21:27:05","5,81","88,43"],
    [14182,"2020-10-02T21:28:55","9,3","112,91"],
    [14183,"2020-10-02T21:29:05","8,15","112,91"],
    [14184,"2020-10-02T21:31:00","5,61","104,66"],
    [14185,"2020-10-02T21:31:05","4,42","104,66"],
    [14186,"2020-10-02T21:32:56","7,89","113,7"],
    [14187,"2020-10-02T21:33:06","10,43","113,7"],
    [14188,"2020-10-02T21:34:56","9,87","115,5"],
    [14189,"2020-10-02T21:35:06","9,63","115,5"],
    [14190,"2020-10-02T21:36:56","11,06","109,32"],
    [14191,"2020-10-02T21:37:06","8,85","109,32"],
    [14192,"2020-10-02T21:39:01","8,09","97,88"],
    [14193,"2020-10-02T21:39:06","6,94","97,88"],
    [14194,"2020-10-02T21:41:01","9,09","109,71"],
    [14195,"2020-10-02T21:41:06","9,12","109,71"],
    [14196,"2020-10-02T21:43:07","9,2","90,23"],
    [14197,"2020-10-02T21:43:12","9,29","90,23"],
    [14198,"2020-10-02T21:45:12","9,36","102,94"],
    [14199,"2020-10-02T21:45:22","10,43","102,94"],
    [14200,"2020-10-02T21:47:12","10,29","115,61"],
    [14201,"2020-10-02T21:47:22","8,98","115,61"],
    [14202,"2020-10-02T21:49:17","10,95","112,66"],
    [14203,"2020-10-02T21:49:22","10,92","112,66"],
    [14204,"2020-10-02T21:51:13","10,07","114,12"],
    [14205,"2020-10-02T21:51:23","9,24","114,12"],
    [14206,"2020-10-02T21:53:18","10,21","115,42"],
    [14207,"2020-10-02T21:53:23","10,63","115,42"],
    [14208,"2020-10-02T21:55:18","9,26","118,14"],
    [14209,"2020-10-02T21:55:23","10,89","118,14"],
    [14210,"2020-10-02T21:57:13","10,89","119,84"],
    [14211,"2020-10-02T21:57:23","10,2","119,84"],
    [14212,"2020-10-02T21:59:19","8,72","114,29"],
    [14213,"2020-10-02T21:59:24","11,79","114,29"],
    [14214,"2020-10-02T22:01:19","6,61","106,58"],
    [14215,"2020-10-02T22:01:24","9,19","106,58"],
    [14216,"2020-10-02T22:03:14","7,74","112,73"],
    [14217,"2020-10-02T22:03:24","8,39","112,73"],
    [14218,"2020-10-02T22:05:19","9,83","106,12"],
    [14219,"2020-10-02T22:05:24","9,74","106,12"],
    [14220,"2020-10-02T22:07:14","11,18","117,31"],
    [14221,"2020-10-02T22:07:24","10,86","117,31"],
    [14222,"2020-10-02T22:09:20","9,54","111,35"],
    [14223,"2020-10-02T22:09:25","10,48","111,35"],
    [14224,"2020-10-02T22:11:20","9,44","117,34"],
    [14225,"2020-10-02T22:11:25","11,81","117,34"],
    [14226,"2020-10-02T22:13:15","11,97","113,92"],
    [14227,"2020-10-02T22:13:25","10,79","113,92"],
    [14228,"2020-10-02T22:15:20","9,09","115,62"],
    [14229,"2020-10-02T22:15:25","8,36","115,62"],
    [14230,"2020-10-02T22:17:15","9,44","118,19"],
    [14231,"2020-10-02T22:17:25","9,58","118,19"],
    [14232,"2020-10-02T22:19:16","10,29","111,82"],
    [14233,"2020-10-02T22:19:26","11,42","111,82"],
    [14234,"2020-10-02T22:21:16","10,17","119,11"],
    [14235,"2020-10-02T22:21:26","8,91","119,11"],
    [14236,"2020-10-02T22:23:21","10,32","104,18"],
    [14237,"2020-10-02T22:23:26","9,91","104,18"],
    [14238,"2020-10-02T22:25:21","10,72","107,79"],
    [14239,"2020-10-02T22:25:26","10,96","107,79"],
    [14240,"2020-10-02T22:27:21","11,52","111,01"],
    [14241,"2020-10-02T22:27:27","11,56","111,01"],
    [14242,"2020-10-02T22:29:22","11,52","107,03"],
    [14243,"2020-10-02T22:29:32","10,48","107,03"],
    [14244,"2020-10-02T22:31:22","11,81","102,87"],
    [14245,"2020-10-02T22:31:32","11,64","102,87"],
    [14246,"2020-10-02T22:33:27","10,73","105,07"],
    [14247,"2020-10-02T22:33:32","10,06","105,07"],
    [14248,"2020-10-02T22:35:27","11,17","118,51"],
    [14249,"2020-10-02T22:35:32","11,4","118,51"],
    [14250,"2020-10-02T22:37:23","15,04","113,81"],
    [14251,"2020-10-02T22:37:33","12,37","113,81"],
    [14252,"2020-10-02T22:39:23","11,84","110,86"],
    [14253,"2020-10-02T22:39:33","12,96","110,86"],
    [14254,"2020-10-02T22:41:23","12,45","119,43"],
    [14255,"2020-10-02T22:41:33","12,66","119,43"],
    [14256,"2020-10-02T22:43:23","14,36","112,91"],
    [14257,"2020-10-02T22:43:33","14,01","112,91"],
    [14258,"2020-10-02T22:45:24","10,87","116,24"],
    [14259,"2020-10-02T22:45:34","13,1","116,24"],
    [14260,"2020-10-02T22:47:29","14,42","117,92"],
    [14261,"2020-10-02T22:47:34","13,37","117,92"],
    [14262,"2020-10-02T22:49:24","12,92","115,04"],
    [14263,"2020-10-02T22:49:34","14,67","115,04"],
    [14264,"2020-10-02T22:51:29","14,62","106,72"],
    [14265,"2020-10-02T22:51:34","13,96","106,72"],
    [14266,"2020-10-02T22:53:24","16,93","108,32"],
    [14267,"2020-10-02T22:53:39","16,95","108,32"],
    [14268,"2020-10-02T22:55:35","13,26","104,65"],
    [14269,"2020-10-02T22:55:45","14,84","104,65"],
    [14270,"2020-10-02T22:57:45","14,75","113,42"],
    [14271,"2020-10-02T22:57:55","16,22","113,42"],
    [14272,"2020-10-02T22:59:50","15,36","120,31"],
    [14273,"2020-10-02T22:59:55","15,05","120,31"],
    [14274,"2020-10-02T23:01:45","14,18","117,89"],
    [14275,"2020-10-02T23:01:55","14,11","117,89"],
    [14276,"2020-10-02T23:03:46","12,72","111,32"],
    [14277,"2020-10-02T23:03:56","15,67","111,32"],
    [14278,"2020-10-02T23:05:46","14,96","102,08"],
    [14279,"2020-10-02T23:05:56","12,29","102,08"],
    [14280,"2020-10-02T23:07:46","15,04","113,91"],
    [14281,"2020-10-02T23:07:56","15,05","113,91"],
    [14282,"2020-10-02T23:09:51","13,18","108,4"],
    [14283,"2020-10-02T23:09:56","13,14","108,4"],
    [14284,"2020-10-02T23:11:51","13,62","110,61"],
    [14285,"2020-10-02T23:11:56","13,55","110,61"],
    [14286,"2020-10-02T23:13:52","14,01","109,41"],
    [14287,"2020-10-02T23:14:02","12,85","109,41"],
    [14288,"2020-10-02T23:15:52","12,32","103,05"],
    [14289,"2020-10-02T23:16:02","13,71","103,05"],
    [14290,"2020-10-02T23:17:52","15,65","109,26"],
    [14291,"2020-10-02T23:18:02","14,99","109,26"],
    [14292,"2020-10-02T23:19:52","13,79","113,11"],
    [14293,"2020-10-02T23:20:02","12,65","113,11"],
    [14294,"2020-10-02T23:21:53","14,41","108,26"],
    [14295,"2020-10-02T23:22:03","11,71","108,26"],
    [14296,"2020-10-02T23:23:53","14,61","109,86"],
    [14297,"2020-10-02T23:24:03","14,19","109,86"],
    [14298,"2020-10-02T23:25:53","14,1","107,77"],
    [14299,"2020-10-02T23:26:03","14,53","107,77"],
    [14300,"2020-10-02T23:27:53","12,44","110,69"],
    [14301,"2020-10-02T23:28:03","14,39","110,69"],
    [14302,"2020-10-02T23:29:53","13,96","100,59"],
    [14303,"2020-10-02T23:30:04","14,66","100,59"],
    [14304,"2020-10-02T23:31:54","13,72","106,25"],
    [14305,"2020-10-02T23:32:04","13,3","106,25"],
    [14306,"2020-10-02T23:33:59","13,37","114,3"],
    [14307,"2020-10-02T23:34:04","12,89","114,3"],
    [14308,"2020-10-02T23:35:54","14,55","105,32"],
    [14309,"2020-10-02T23:36:04","14,47","105,32"],
    [14310,"2020-10-02T23:37:54","13,29","107,42"],
    [14311,"2020-10-02T23:38:04","12,99","107,42"],
    [14312,"2020-10-02T23:39:59","13,66","113,91"],
    [14313,"2020-10-02T23:40:04","11,85","113,91"],
    [14314,"2020-10-02T23:41:55","12,01","116,12"],
    [14315,"2020-10-02T23:42:05","11,46","116,12"],
    [14316,"2020-10-02T23:44:00","11,97","107,42"],
    [14317,"2020-10-02T23:44:05","12,71","107,42"],
    [14318,"2020-10-02T23:45:55","10,78","99,85"],
    [14319,"2020-10-02T23:46:05","10,7","99,85"],
    [14320,"2020-10-02T23:47:55","9,3","107,35"],
    [14321,"2020-10-02T23:48:05","10,37","107,35"],
    [14322,"2020-10-02T23:49:56","11,15","108,92"],
    [14323,"2020-10-02T23:50:05","10,67","108,92"],
    [14324,"2020-10-02T23:52:01","13,46","107,36"],
    [14325,"2020-10-02T23:52:06","13,2","107,36"],
    [14326,"2020-10-02T23:54:01","12,98","103,97"],
    [14327,"2020-10-02T23:54:06","13,04","103,97"],
    [14328,"2020-10-02T23:56:01","11,96","92,68"],
    [14329,"2020-10-02T23:56:06","11,94","92,68"],
    [14330,"2020-10-02T23:58:01","11,4","108,83"],
    [14331,"2020-10-02T23:58:06","11,43","108,83"],
    [14332,"2020-10-02T23:59:51","10,51","114,45"],
    [14333,"2020-11-02T00:00:11","8,84","114,45"],
    [14334,"2020-11-02T00:02:02","11,49","111,34"],
    [14335,"2020-11-02T00:02:12","11,73","111,34"],
    [14336,"2020-11-02T00:04:02","12,59","113,81"],
    [14337,"2020-11-02T00:04:12","10,86","113,81"],
    [14338,"2020-11-02T00:06:02","9,94","109,66"],
    [14339,"2020-11-02T00:06:12","11,32","109,66"],
    [14340,"2020-11-02T00:08:07","13,29","99,09"],
    [14341,"2020-11-02T00:08:12","10,45","99,09"],
    [14342,"2020-11-02T00:10:03","10,97","106,15"],
    [14343,"2020-11-02T00:10:13","9,94","106,15"],
    [14344,"2020-11-02T00:12:03","10,17","103,06"],
    [14345,"2020-11-02T00:12:13","9,17","103,06"],
    [14346,"2020-11-02T00:14:03","11,8","106,24"],
    [14347,"2020-11-02T00:14:13","12,04","106,24"],
    [14348,"2020-11-02T00:16:03","10,32","100,55"],
    [14349,"2020-11-02T00:16:13","12,21","100,55"],
    [14350,"2020-11-02T00:18:03","11,23","108,26"],
    [14351,"2020-11-02T00:18:13","12,01","108,26"],
    [14352,"2020-11-02T00:20:09","13,27","113,01"],
    [14353,"2020-11-02T00:20:14","12,91","113,01"],
    [14354,"2020-11-02T00:22:04","12,28","107,36"],
    [14355,"2020-11-02T00:22:14","10,92","107,36"],
    [14356,"2020-11-02T00:24:09","12,14","113,82"],
    [14357,"2020-11-02T00:24:14","12,33","113,82"],
    [14358,"2020-11-02T00:26:14","12,31","109,54"],
    [14359,"2020-11-02T00:26:24","12,7","109,54"],
    [14360,"2020-11-02T00:28:15","11,4","119"],
    [14361,"2020-11-02T00:28:24","10,85","119"],
    [14362,"2020-11-02T00:30:15","14,86","108,41"],
    [14363,"2020-11-02T00:30:25","14,16","108,41"],
    [14364,"2020-11-02T00:32:20","11,46","111,73"],
    [14365,"2020-11-02T00:32:25","10,85","111,73"],
    [14366,"2020-11-02T00:34:15","12,72","105,08"],
    [14367,"2020-11-02T00:34:25","11,82","105,08"],
    [14368,"2020-11-02T00:36:15","12,51","105,8"],
    [14369,"2020-11-02T00:36:25","12,18","100,75"],
    [14370,"2020-11-02T00:38:16","13,15","111,51"],
    [14371,"2020-11-02T00:38:26","11,94","108,32"],
    [14372,"2020-11-02T00:40:26","11,86","102,06"],
    [14373,"2020-11-02T00:40:31","13,31","102,06"],
    [14374,"2020-11-02T00:42:26","9,07","109,33"],
    [14375,"2020-11-02T00:42:31","10,79","109,33"],
    [14376,"2020-11-02T00:44:26","12,13","105,76"],
    [14377,"2020-11-02T00:44:31","10,53","105,76"],
    [14378,"2020-11-02T00:46:22","12,7","103,06"],
    [14379,"2020-11-02T00:46:31","14,13","103,04"],
    [14380,"2020-11-02T00:48:22","12,16","103,04"],
    [14381,"2020-11-02T00:48:32","11,56","107,83"],
    [14382,"2020-11-02T00:50:22","12,2","107,83"],
    [14383,"2020-11-02T00:50:32","11,92","103,28"],
    [14384,"2020-11-02T00:52:27","12,19","107,97"],
    [14385,"2020-11-02T00:52:32","11,62","111,84"],
    [14386,"2020-11-02T00:54:22","10,51","111,84"],
    [14387,"2020-11-02T00:54:32","10,7","115,72"],
    [14388,"2020-11-02T00:56:23","12,21","115,72"],
    [14389,"2020-11-02T00:56:33","12,09","108,18"],
    [14390,"2020-11-02T00:58:23","11,65","108,18"],
    [14391,"2020-11-02T00:58:33","13,22","109,65"],
    [14392,"2020-11-02T01:00:23","12,43","109,65"],
    [14393,"2020-11-02T01:00:33","12,7","100,68"],
    [14394,"2020-11-02T01:02:23","11,61","100,68"],
    [14395,"2020-11-02T01:02:33","11,42","105,05"],
    [14396,"2020-11-02T01:04:23","10,99","99,28"],
    [14397,"2020-11-02T01:04:33","10,92","93,01"],
    [14398,"2020-11-02T01:06:24","11,21","93,01"],
    [14399,"2020-11-02T01:06:34","12,48","100,59"],
    [14400,"2020-11-02T01:08:24","11,66","100,59"],
    [14401,"2020-11-02T01:08:34","12,23","100,59"],
    [14402,"2020-11-02T01:10:39","12,23","98,8"],
    [14403,"2020-11-02T01:10:44","11,59","98,8"],
    [14404,"2020-11-02T01:12:39","11,65","92,78"],
    [14405,"2020-11-02T01:12:44","9,43","92,78"],
    [14406,"2020-11-02T01:14:40","10,57","91,61"],
    [14407,"2020-11-02T01:14:44","11,24","91,61"],
    [14408,"2020-11-02T01:16:35","10,2","88,23"],
    [14409,"2020-11-02T01:16:45","11,55","88,23"],
    [14410,"2020-11-02T01:18:35","11,84","99,72"],
    [14411,"2020-11-02T01:18:45","12,5","99,72"],
    [14412,"2020-11-02T01:20:35","12,32","95,87"],
    [14413,"2020-11-02T01:20:45","11,75","95,87"],
    [14414,"2020-11-02T01:22:41","14,52","99,48"],
    [14415,"2020-11-02T01:22:46","14,89","99,48"],
    [14416,"2020-11-02T01:24:46","13,11","107,37"],
    [14417,"2020-11-02T01:24:51","13,1","107,37"],
    [14418,"2020-11-02T01:26:46","12,26","97,88"],
    [14419,"2020-11-02T01:26:51","12,28","97,88"],
    [14420,"2020-11-02T01:28:46","13,9","109,56"],
    [14421,"2020-11-02T01:28:51","13,97","109,56"],
    [14422,"2020-11-02T01:30:41","12,82","104,15"],
    [14423,"2020-11-02T01:30:51","12,76","104,15"],
    [14424,"2020-11-02T01:32:41","12,28","93,59"],
    [14425,"2020-11-02T01:32:51","11,2","93,59"],
    [14426,"2020-11-02T01:34:41","11,8","106,73"],
    [14427,"2020-11-02T01:34:51","11,86","106,73"],
    [14428,"2020-11-02T01:36:42","9,74","109,09"],
    [14429,"2020-11-02T01:36:52","10,85","109,09"],
    [14430,"2020-11-02T01:38:42","11,61","99,7"],
    [14431,"2020-11-02T01:38:52","11,05","99,7"],
    [14432,"2020-11-02T01:40:42","11,79","96,98"],
    [14433,"2020-11-02T01:40:52","10,86","96,98"],
    [14434,"2020-11-02T01:42:42","10,43","94,7"],
    [14435,"2020-11-02T01:43:02","9,72","94,7"],
    [14436,"2020-11-02T01:44:57","11,39","93,09"],
    [14437,"2020-11-02T01:45:03","11,72","93,09"],
    [14438,"2020-11-02T01:47:03","11,81","99,86"],
    [14439,"2020-11-02T01:47:13","12,91","99,86"],
    [14440,"2020-11-02T01:49:03","9,53","98,82"],
    [14441,"2020-11-02T01:49:13","11,4","98,82"],
    [14442,"2020-11-02T01:51:03","9,23","97,41"],
    [14443,"2020-11-02T01:51:13","9,24","97,41"],
    [14444,"2020-11-02T01:53:04","11,96","96,37"],
    [14445,"2020-11-02T01:53:14","10,09","96,37"],
    [14446,"2020-11-02T01:55:04","10,42","108,73"],
    [14447,"2020-11-02T01:55:14","9,47","108,73"],
    [14448,"2020-11-02T01:57:09","10,32","104,67"],
    [14449,"2020-11-02T01:57:14","10,36","104,67"],
    [14450,"2020-11-02T01:59:04","9,33","100,75"],
    [14451,"2020-11-02T01:59:14","8,98","100,75"],
    [14452,"2020-11-02T02:01:04","9,37","103,89"],
    [14453,"2020-11-02T02:01:14","9,23","103,89"],
    [14454,"2020-11-02T02:03:05","10,05","108,05"],
    [14455,"2020-11-02T02:03:15","9,54","108,05"],
    [14456,"2020-11-02T02:05:05","10,63","97,1"],
    [14457,"2020-11-02T02:05:15","10,82","97,1"],
    [14458,"2020-11-02T02:07:10","7,94","94,47"],
    [14459,"2020-11-02T02:07:15","8,13","94,47"],
    [14460,"2020-11-02T02:09:05","9,52","92,6"],
    [14461,"2020-11-02T02:09:15","9,18","92,6"],
    [14462,"2020-11-02T02:11:10","8,48","100,68"],
    [14463,"2020-11-02T02:11:15","9,61","100,68"],
    [14464,"2020-11-02T02:13:16","9,61","89,74"],
    [14465,"2020-11-02T02:13:21","10,15","89,74"],
    [14466,"2020-11-02T02:15:16","8,67","101,76"],
    [14467,"2020-11-02T02:15:21","8,74","101,76"],
    [14468,"2020-11-02T02:17:16","8,29","108,77"],
    [14469,"2020-11-02T02:17:21","8,33","108,77"],
    [14470,"2020-11-02T02:19:11","6,79","80,98"],
    [14471,"2020-11-02T02:19:21","6,63","80,98"],
    [14472,"2020-11-02T02:21:12","8,78","108,49"],
    [14473,"2020-11-02T02:21:21","8,47","108,49"],
    [14474,"2020-11-02T02:23:12","10,04","95,95"],
    [14475,"2020-11-02T02:23:22","9,23","95,95"],
    [14476,"2020-11-02T02:25:12","7,91","103,05"],
    [14477,"2020-11-02T02:25:22","8,13","103,05"],
    [14478,"2020-11-02T02:27:12","5,89","99,96"],
    [14479,"2020-11-02T02:27:22","3,8","99,96"],
    [14480,"2020-11-02T02:29:17","3,52","49,49"],
    [14481,"2020-11-02T02:29:22","3,05","49,49"],
    [14482,"2020-11-02T02:31:13","3,8","17,86"],
    [14483,"2020-11-02T02:31:23","3,54","17,86"],
    [14484,"2020-11-02T02:33:13","4,82","46,07"],
    [14485,"2020-11-02T02:33:23","6,73","46,07"],
    [14486,"2020-11-02T02:35:13","4,84","75,06"],
    [14487,"2020-11-02T02:35:23","5,41","75,06"],
    [14488,"2020-11-02T02:37:13","4,58","78,65"],
    [14489,"2020-11-02T02:37:23","4,05","78,65"],
    [14490,"2020-11-02T02:39:24","4,02","58,97"],
    [14491,"2020-11-02T02:39:44","3,2","58,97"],
    [14492,"2020-11-02T02:41:34","4,78","41,28"],
    [14493,"2020-11-02T02:41:44","4,02","41,28"],
    [14494,"2020-11-02T02:43:34","3,66","51,87"],
    [14495,"2020-11-02T02:43:44","3,37","51,87"],
    [14496,"2020-11-02T02:45:34","4,15","48,15"],
    [14497,"2020-11-02T02:45:44","3,83","48,15"],
    [14498,"2020-11-02T02:47:34","3,22","44,87"],
    [14499,"2020-11-02T02:47:44","4,53","44,87"],
    [14500,"2020-11-02T02:49:35","3,7","64,88"],
    [14501,"2020-11-02T02:49:45","3,76","64,88"],
    [14502,"2020-11-02T02:51:40","4,53","43,37"],
    [14503,"2020-11-02T02:51:45","4,21","43,37"],
    [14504,"2020-11-02T02:53:50","4,18","25,56"],
    [14505,"2020-11-02T02:53:55","5,56","25,56"],
    [14506,"2020-11-02T02:55:50","4,26","30,35"],
    [14507,"2020-11-02T02:55:55","4,08","30,35"],
    [14508,"2020-11-02T02:57:55","4,47","15,11"],
    [14509,"2020-11-02T02:58:05","4,56","33,8"],
    [14510,"2020-11-02T03:00:00","3,7","28,64"],
    [14511,"2020-11-02T03:00:05","3,64","28,64"],
    [14512,"2020-11-02T03:02:01","4,17","11,87"],
    [14513,"2020-11-02T03:02:11","4,37","35,03"],
    [14514,"2020-11-02T03:04:16","4,44","21,4"],
    [14515,"2020-11-02T03:04:21","2,84","21,4"],
    [14516,"2020-11-02T03:06:11","3,74","13,9"],
    [14517,"2020-11-02T03:06:21","4,64","13,9"],
    [14518,"2020-11-02T03:08:11","4,52","16,91"],
    [14519,"2020-11-02T03:08:21","4,27","16,91"],
    [14520,"2020-11-02T03:10:27","4,31","24,8"],
    [14521,"2020-11-02T03:10:32","3,85","24,8"],
    [14522,"2020-11-02T03:12:22","4,07","18,38"],
    [14523,"2020-11-02T03:12:32","3","18,38"],
    [14524,"2020-11-02T03:14:22","5,13","4,81"],
    [14525,"2020-11-02T03:14:32","5,02","4,81"],
    [14526,"2020-11-02T03:16:32","5,02","13,33"],
    [14527,"2020-11-02T03:16:42","4,48","13,33"],
    [14528,"2020-11-02T03:18:32","4,03","357,28"],
    [14529,"2020-11-02T03:18:42","4,13","357,28"],
    [14530,"2020-11-02T03:20:33","4,28","4,95"],
    [14531,"2020-11-02T03:20:43","4,47","4,95"],
    [14532,"2020-11-02T03:22:33","5,5","351,39"],
    [14533,"2020-11-02T03:22:43","5,91","351,39"],
    [14534,"2020-11-02T03:24:33","4,14","2,05"],
    [14535,"2020-11-02T03:24:43","4,07","2,05"],
    [14536,"2020-11-02T03:26:33","4,3","343,42"],
    [14537,"2020-11-02T03:26:43","5,74","343,42"],
    [14538,"2020-11-02T03:28:39","4,69","355,02"],
    [14539,"2020-11-02T03:28:44","3,86","355,02"],
    [14540,"2020-11-02T03:30:34","5,29","344,17"],
    [14541,"2020-11-02T03:30:44","3,99","344,17"],
    [14542,"2020-11-02T03:32:34","3,84","4,94"],
    [14543,"2020-11-02T03:32:44","3,41","4,94"],
    [14544,"2020-11-02T03:34:34","4,33","339,25"],
    [14545,"2020-11-02T03:34:44","4,98","339,25"],
    [14546,"2020-11-02T03:36:40","3,52","341,85"],
    [14547,"2020-11-02T03:36:45","3,92","341,85"],
    [14548,"2020-11-02T03:38:35","3,46","4,93"],
    [14549,"2020-11-02T03:38:45","2,91","4,93"],
    [14550,"2020-11-02T03:40:35","2,27","349,2"],
    [14551,"2020-11-02T03:40:45","3,14","349,2"],
    [14552,"2020-11-02T03:42:40","4,08","331,44"],
    [14553,"2020-11-02T03:42:45","3,87","331,44"],
    [14554,"2020-11-02T03:44:40","3,96","343,84"],
    [14555,"2020-11-02T03:44:45","4","343,84"],
    [14556,"2020-11-02T03:46:46","3,98","342,05"],
    [14557,"2020-11-02T03:46:51","3,49","342,05"],
    [14558,"2020-11-02T03:48:41","3,74","356,31"],
    [14559,"2020-11-02T03:48:51","2,75","356,31"],
    [14560,"2020-11-02T03:50:41","4,63","352,3"],
    [14561,"2020-11-02T03:50:51","2,96","352,3"],
    [14562,"2020-11-02T03:52:41","3,35","0,28"],
    [14563,"2020-11-02T03:52:51","3,55","0,28"],
    [14564,"2020-11-02T03:54:47","3,26","355,19"],
    [14565,"2020-11-02T03:54:52","3,3","355,19"],
    [14566,"2020-11-02T03:56:47","3,74","4,54"],
    [14567,"2020-11-02T03:56:52","3,13","4,54"],
    [14568,"2020-11-02T03:58:52","3,09","351,34"],
    [14569,"2020-11-02T03:59:02","2,06","351,34"],
    [14570,"2020-11-02T04:00:52","3,26","5,05"],
    [14571,"2020-11-02T04:01:02","3,28","5,05"],
    [14572,"2020-11-02T04:02:52","3,58","7,5"],
    [14573,"2020-11-02T04:03:03","3,97","7,5"],
    [14574,"2020-11-02T04:04:53","3,73","356,94"],
    [14575,"2020-11-02T04:05:03","2,97","356,94"],
    [14576,"2020-11-02T04:06:53","2,98","349,9"],
    [14577,"2020-11-02T04:07:03","3,66","349,9"],
    [14578,"2020-11-02T04:08:53","2,55","343,29"],
    [14579,"2020-11-02T04:09:03","3,33","343,29"],
    [14580,"2020-11-02T04:10:53","4,13","331,88"],
    [14581,"2020-11-02T04:11:03","2,78","331,88"],
    [14582,"2020-11-02T04:12:54","3,36","350,23"],
    [14583,"2020-11-02T04:13:04","3,46","350,23"],
    [14584,"2020-11-02T04:14:59","3,55","348,82"],
    [14585,"2020-11-02T04:15:04","2,94","348,82"],
    [14586,"2020-11-02T04:16:59","4,08","338,94"],
    [14587,"2020-11-02T04:17:04","3,84","338,94"],
    [14588,"2020-11-02T04:19:04","3,77","332,87"],
    [14589,"2020-11-02T04:19:14","4,07","332,87"],
    [14590,"2020-11-02T04:21:04","3,97","338,52"],
    [14591,"2020-11-02T04:21:24","3,82","338,52"],
    [14592,"2020-11-02T04:23:25","3,83","334,67"],
    [14593,"2020-11-02T04:23:35","3,3","334,67"],
    [14594,"2020-11-02T04:25:25","4,78","329,6"],
    [14595,"2020-11-02T04:25:35","3,83","329,6"],
    [14596,"2020-11-02T04:27:45","3,78","340,84"],
    [14597,"2020-11-02T04:27:50","3,67","340,84"],
    [14598,"2020-11-02T04:29:45","2,84","336,73"],
    [14599,"2020-11-02T04:29:50","3,98","336,73"],
    [14600,"2020-11-02T04:31:41","4,02","345,16"],
    [14601,"2020-11-02T04:31:51","3,61","345,16"],
    [14602,"2020-11-02T04:33:41","3,8","338,27"],
    [14603,"2020-11-02T04:34:01","3,79","338,27"],
    [14604,"2020-11-02T04:36:01","3,85","336,57"],
    [14605,"2020-11-02T04:36:11","3,53","336,57"],
    [14606,"2020-11-02T04:38:01","2,63","331,11"],
    [14607,"2020-11-02T04:38:21","3,32","331,11"],
    [14608,"2020-11-02T04:40:17","2,9","339,85"],
    [14609,"2020-11-02T04:40:22","2,3","339,85"],
    [14610,"2020-11-02T04:42:12","3,45","328,14"],
    [14611,"2020-11-02T04:42:22","2,79","328,14"],
    [14612,"2020-11-02T04:44:12","3,22","332,47"],
    [14613,"2020-11-02T04:44:22","2,66","332,47"],
    [14614,"2020-11-02T04:46:12","2,76","344,13"],
    [14615,"2020-11-02T04:46:22","3,26","344,13"],
    [14616,"2020-11-02T04:48:13","2,81","333,55"],
    [14617,"2020-11-02T04:48:23","2,46","333,55"],
    [14618,"2020-11-02T04:50:13","3,26","39,72"],
    [14619,"2020-11-02T04:50:23","3,49","39,72"],
    [14620,"2020-11-02T04:52:13","4,53","316,61"],
    [14621,"2020-11-02T04:52:23","3,6","316,61"],
    [14622,"2020-11-02T04:54:13","3,58","336,76"],
    [14623,"2020-11-02T04:54:23","3,19","336,76"],
    [14624,"2020-11-02T04:56:18","3,58","352,83"],
    [14625,"2020-11-02T04:56:23","2,92","352,83"],
    [14626,"2020-11-02T04:58:14","2,79","334,08"],
    [14627,"2020-11-02T04:58:24","3,24","334,08"],
    [14628,"2020-11-02T05:00:24","3,14","336,66"],
    [14629,"2020-11-02T05:00:34","3,6","336,66"],
    [14630,"2020-11-02T05:02:29","2,28","351,92"],
    [14631,"2020-11-02T05:02:34","3,41","351,92"],
    [14632,"2020-11-02T05:04:24","3,67","326,75"],
    [14633,"2020-11-02T05:04:34","3,98","326,75"],
    [14634,"2020-11-02T05:06:24","3,79","331,33"],
    [14635,"2020-11-02T05:06:35","3,8","331,33"],
    [14636,"2020-11-02T05:08:30","4,78","341,73"],
    [14637,"2020-11-02T05:08:35","4,08","341,73"],
    [14638,"2020-11-02T05:10:25","3,97","336,1"],
    [14639,"2020-11-02T05:10:35","4,23","336,1"],
    [14640,"2020-11-02T05:12:30","3,74","337,97"],
    [14641,"2020-11-02T05:12:35","3,63","337,97"],
    [14642,"2020-11-02T05:14:30","4,08","336,07"],
    [14643,"2020-11-02T05:14:40","4,51","336,07"],
    [14644,"2020-11-02T05:16:36","3,44","337,56"],
    [14645,"2020-11-02T05:16:41","3,25","337,56"],
    [14646,"2020-11-02T05:18:41","3,16","329,55"],
    [14647,"2020-11-02T05:18:51","3,92","323,78"],
    [14648,"2020-11-02T05:20:46","2,9","323,77"],
    [14649,"2020-11-02T05:20:51","3,2","333,98"],
    [14650,"2020-11-02T05:22:41","2,25","333,96"],
    [14651,"2020-11-02T05:22:51","2,12","326,21"],
    [14652,"2020-11-02T05:24:41","3,12","326,22"],
    [14653,"2020-11-02T05:24:51","3,44","330,66"],
    [14654,"2020-11-02T05:26:42","2,73","327,68"],
    [14655,"2020-11-02T05:26:52","2,78","327,68"],
    [14656,"2020-11-02T05:28:42","3,76","350,52"],
    [14657,"2020-11-02T05:28:52","2,59","350,52"],
    [14658,"2020-11-02T05:30:52","2,5","333,3"],
    [14659,"2020-11-02T05:31:02","3,33","332,26"],
    [14660,"2020-11-02T05:32:52","2,1","332,26"],
    [14661,"2020-11-02T05:33:02","2,92","323,44"],
    [14662,"2020-11-02T05:34:53","2,6","323,44"],
    [14663,"2020-11-02T05:35:03","2,78","330,26"],
    [14664,"2020-11-02T05:37:18","2,82","322,69"],
    [14665,"2020-11-02T05:37:23","2,2","322,69"],
    [14666,"2020-11-02T05:39:18","3,6","325,78"],
    [14667,"2020-11-02T05:39:23","3,63","325,78"],
    [14668,"2020-11-02T05:41:13","2,95","327,76"],
    [14669,"2020-11-02T05:41:23","3,31","327,76"],
    [14670,"2020-11-02T05:43:13","2,56","336,25"],
    [14671,"2020-11-02T05:43:23","2,64","336,25"],
    [14672,"2020-11-02T05:45:13","2,63","333,87"],
    [14673,"2020-11-02T05:45:23","2,45","333,87"],
    [14674,"2020-11-02T05:47:14","2,3","316,62"],
    [14675,"2020-11-02T05:47:24","1,91","316,62"],
    [14676,"2020-11-02T05:49:14","2,28","334,26"],
    [14677,"2020-11-02T05:49:24","2,45","334,26"],
    [14678,"2020-11-02T05:51:14","1,77","322,6"],
    [14679,"2020-11-02T05:51:24","2,08","322,6"],
    [14680,"2020-11-02T05:53:14","2,26","326,4"],
    [14681,"2020-11-02T05:53:24","2,61","326,4"],
    [14682,"2020-11-02T05:55:19","2,27","321,75"],
    [14683,"2020-11-02T05:55:24","2,18","321,75"],
    [14684,"2020-11-02T05:57:20","2,81","337,8"],
    [14685,"2020-11-02T05:57:25","3,04","337,8"],
    [14686,"2020-11-02T05:59:20","2,6","348,84"],
    [14687,"2020-11-02T05:59:30","2,84","348,84"],
    [14688,"2020-11-02T06:01:30","2,9","351,23"],
    [14689,"2020-11-02T06:01:50","2,35","351,23"],
    [14690,"2020-11-02T06:03:40","2,2","328,79"],
    [14691,"2020-11-02T06:03:50","1,8","328,79"],
    [14692,"2020-11-02T06:05:41","1,08","337,77"],
    [14693,"2020-11-02T06:05:51","2,45","337,77"],
    [14694,"2020-11-02T06:07:41","1,81","322,52"],
    [14695,"2020-11-02T06:07:51","2,97","322,52"],
    [14696,"2020-11-02T06:09:41","2,15","347,72"],
    [14697,"2020-11-02T06:09:51","2,39","347,72"],
    [14698,"2020-11-02T06:11:41","2,37","352,61"],
    [14699,"2020-11-02T06:11:51","3,13","352,61"],
    [14700,"2020-11-02T06:13:41","3,81","341,86"],
    [14701,"2020-11-02T06:13:51","3,64","341,86"],
    [14702,"2020-11-02T06:15:42","3,26","329,09"],
    [14703,"2020-11-02T06:15:52","3,12","329,09"],
    [14704,"2020-11-02T06:17:52","3,09","355,12"],
    [14705,"2020-11-02T06:18:02","3,55","355,12"],
    [14706,"2020-11-02T06:19:57","2,31","349,41"],
    [14707,"2020-11-02T06:20:02","2,05","349,41"],
    [14708,"2020-11-02T06:21:52","2,59","353,98"],
    [14709,"2020-11-02T06:22:02","2,27","353,98"],
    [14710,"2020-11-02T06:23:53","2,42","17,2"],
    [14711,"2020-11-02T06:24:03","2,96","17,2"],
    [14712,"2020-11-02T06:25:58","2,36","22,33"],
    [14713,"2020-11-02T06:26:03","2,66","22,33"],
    [14714,"2020-11-02T06:27:58","2,31","24,15"],
    [14715,"2020-11-02T06:28:03","1,76","24,15"],
    [14716,"2020-11-02T06:30:03","1,75","270,68"],
    [14717,"2020-11-02T06:30:14","1,6","270,68"],
    [14718,"2020-11-02T06:32:04","1","17,89"],
    [14719,"2020-11-02T06:32:14","1,47","17,89"],
    [14720,"2020-11-02T06:34:04","0,56","348,73"],
    [14721,"2020-11-02T06:34:14","0,72","348,73"],
    [14722,"2020-11-02T06:36:04","1,7","30,51"],
    [14723,"2020-11-02T06:36:14","1,41","30,51"],
    [14724,"2020-11-02T06:38:14","1,35","28,56"],
    [14725,"2020-11-02T06:38:24","2,12","28,56"],
    [14726,"2020-11-02T06:40:20","3,55","23,95"],
    [14727,"2020-11-02T06:40:25","3,16","23,95"],
    [14728,"2020-11-02T06:42:20","2,01","11,89"],
    [14729,"2020-11-02T06:42:25","2,04","11,89"],
    [14730,"2020-11-02T06:44:25","2,11","38,7"],
    [14731,"2020-11-02T06:44:30","2,74","38,7"],
    [14732,"2020-11-02T06:46:35","2,79","28,15"],
    [14733,"2020-11-02T06:46:40","3,87","28,15"],
    [14734,"2020-11-02T06:48:35","5,53","36,55"],
    [14735,"2020-11-02T06:48:40","4,55","36,55"],
    [14736,"2020-11-02T06:50:36","3,85","24,96"],
    [14737,"2020-11-02T06:50:41","4,91","24,96"],
    [14738,"2020-11-02T06:52:31","4,03","14,69"],
    [14739,"2020-11-02T06:52:41","3,66","14,69"],
    [14740,"2020-11-02T06:54:36","3,65","7,34"],
    [14741,"2020-11-02T06:54:41","2,5","7,34"],
    [14742,"2020-11-02T06:56:31","3,13","13,82"],
    [14743,"2020-11-02T06:56:41","3,86","13,82"],
    [14744,"2020-11-02T06:58:31","3,45","4,38"],
    [14745,"2020-11-02T06:58:41","2,89","4,38"],
    [14746,"2020-11-02T07:00:32","3,22","14,53"],
    [14747,"2020-11-02T07:00:42","3,95","14,53"],
    [14748,"2020-11-02T07:02:32","4,03","15,83"],
    [14749,"2020-11-02T07:02:42","3,3","15,83"],
    [14750,"2020-11-02T07:04:37","3,66","7,09"],
    [14751,"2020-11-02T07:04:42","3,45","7,09"],
    [14752,"2020-11-02T07:06:32","3,65","2,47"],
    [14753,"2020-11-02T07:06:42","2,08","2,47"],
    [14754,"2020-11-02T07:08:33","3,83","13,31"],
    [14755,"2020-11-02T07:08:43","3,84","13,31"],
    [14756,"2020-11-02T07:10:33","4,31","18,49"],
    [14757,"2020-11-02T07:10:43","4,14","18,49"],
    [14758,"2020-11-02T07:12:33","5","11,92"],
    [14759,"2020-11-02T07:12:43","3,9","11,92"],
    [14760,"2020-11-02T07:14:38","3,8","10,41"],
    [14761,"2020-11-02T07:14:43","3,42","10,41"],
    [14762,"2020-11-02T07:16:39","3,84","7,82"],
    [14763,"2020-11-02T07:16:44","4,4","7,82"],
    [14764,"2020-11-02T07:18:39","3,93","19,24"],
    [14765,"2020-11-02T07:18:44","4,12","19,24"],
    [14766,"2020-11-02T07:20:49","4,12","14,03"],
    [14767,"2020-11-02T07:20:54","4,31","14,03"],
    [14768,"2020-11-02T07:22:44","3,12","17,8"],
    [14769,"2020-11-02T07:22:54","2,81","17,8"],
    [14770,"2020-11-02T07:24:49","3,86","28,43"],
    [14771,"2020-11-02T07:24:54","3,05","28,43"],
    [14772,"2020-11-02T07:26:44","3,54","21,44"],
    [14773,"2020-11-02T07:26:55","3,64","21,44"],
    [14774,"2020-11-02T07:28:50","4,44","41,02"],
    [14775,"2020-11-02T07:28:55","4,41","41,02"],
    [14776,"2020-11-02T07:30:50","4,5","17,4"],
    [14777,"2020-11-02T07:30:55","4,52","17,4"],
    [14778,"2020-11-02T07:32:55","3,69","15,66"],
    [14779,"2020-11-02T07:33:00","3,52","15,66"],
    [14780,"2020-11-02T07:34:55","5,14","21,77"],
    [14781,"2020-11-02T07:35:00","4,74","21,77"],
    [14782,"2020-11-02T07:36:55","3,86","23,91"],
    [14783,"2020-11-02T07:37:00","4,34","23,91"],
    [14784,"2020-11-02T07:38:55","2,47","25,89"],
    [14785,"2020-11-02T07:39:00","2,84","25,89"],
    [14786,"2020-11-02T07:41:11","2,78","24,41"],
    [14787,"2020-11-02T07:41:21","2,97","24,41"],
    [14788,"2020-11-02T07:43:16","2,84","16,96"],
    [14789,"2020-11-02T07:43:21","2,81","16,96"],
    [14790,"2020-11-02T07:45:16","2,32","20,95"],
    [14791,"2020-11-02T07:45:21","3,1","20,95"],
    [14792,"2020-11-02T07:47:17","2,78","44,08"],
    [14793,"2020-11-02T07:47:22","2,68","44,08"],
    [14794,"2020-11-02T07:49:12","1,89","22,56"],
    [14795,"2020-11-02T07:49:22","1,93","22,56"],
    [14796,"2020-11-02T07:51:12","2,44","4,02"],
    [14797,"2020-11-02T07:51:22","1,12","4,02"],
    [14798,"2020-11-02T07:53:17","2,23","25,37"],
    [14799,"2020-11-02T07:53:22","2,06","25,37"],
    [14800,"2020-11-02T07:55:12","2,85","32,06"],
    [14801,"2020-11-02T07:55:22","3,16","32,06"],
    [14802,"2020-11-02T07:57:17","4,19","29,33"],
    [14803,"2020-11-02T07:57:22","4,73","29,33"],
    [14804,"2020-11-02T07:59:13","4,92","20,78"],
    [14805,"2020-11-02T07:59:23","3,54","20,78"],
    [14806,"2020-11-02T08:01:13","3,85","27,73"],
    [14807,"2020-11-02T08:01:23","3,98","27,73"],
    [14808,"2020-11-02T08:03:13","3,08","19,21"],
    [14809,"2020-11-02T08:03:23","4,34","19,21"],
    [14810,"2020-11-02T08:05:23","3,9","20,86"],
    [14811,"2020-11-02T08:05:33","4,08","20,86"],
    [14812,"2020-11-02T08:07:33","4,04","10,77"],
    [14813,"2020-11-02T08:07:43","3,86","10,77"],
    [14814,"2020-11-02T08:09:49","3,84","24,85"],
    [14815,"2020-11-02T08:09:54","4,4","24,85"],
    [14816,"2020-11-02T08:11:49","4,21","10,68"],
    [14817,"2020-11-02T08:11:54","3,79","10,68"],
    [14818,"2020-11-02T08:13:49","4,03","1,69"],
    [14819,"2020-11-02T08:13:54","3,68","1,69"],
    [14820,"2020-11-02T08:15:44","2,96","20,95"],
    [14821,"2020-11-02T08:15:54","3,55","20,95"],
    [14822,"2020-11-02T08:17:54","3,63","6,53"],
    [14823,"2020-11-02T08:17:59","3,41","6,53"],
    [14824,"2020-11-02T08:20:05","3,46","22,07"],
    [14825,"2020-11-02T08:20:10","2,82","19,9"],
    [14826,"2020-11-02T08:22:00","1,71","19,92"],
    [14827,"2020-11-02T08:22:10","1,46","31,02"],
    [14828,"2020-11-02T08:24:05","2,44","30,5"],
    [14829,"2020-11-02T08:24:10","0,37","7,34"],
    [14830,"2020-11-02T08:26:00","1,85","7,32"],
    [14831,"2020-11-02T08:26:10","1,94","44,55"],
    [14832,"2020-11-02T08:28:01","1,79","44,57"],
    [14833,"2020-11-02T08:28:11","2,47","35,74"],
    [14834,"2020-11-02T08:30:06","1,27","35,72"],
    [14835,"2020-11-02T08:30:11","1,52","47,49"],
    [14836,"2020-11-02T08:32:06","2,25","47,47"],
    [14837,"2020-11-02T08:32:11","1,66","49,98"],
    [14838,"2020-11-02T08:34:01","3,32","49,96"],
    [14839,"2020-11-02T08:34:11","2,66","21,96"],
    [14840,"2020-11-02T08:36:01","2,13","21,93"],
    [14841,"2020-11-02T08:36:11","1,96","65,5"],
    [14842,"2020-11-02T08:38:12","1,93","42,42"],
    [14843,"2020-11-02T08:38:22","1,26","42,41"],
    [14844,"2020-11-02T08:40:12","0,99","60,1"],
    [14845,"2020-11-02T08:40:22","1,89","20,48"],
    [14846,"2020-11-02T08:42:22","1,89","25,46"],
    [14847,"2020-11-02T08:42:32","1,26","25,46"],
    [14848,"2020-11-02T08:44:22","0,65","356,89"],
    [14849,"2020-11-02T08:44:32","0,7","356,89"],
    [14850,"2020-11-02T08:46:43","0,73","54,93"],
    [14851,"2020-11-02T08:46:53","0,8","54,93"],
    [14852,"2020-11-02T08:48:53","0,75","26,15"],
    [14853,"2020-11-02T08:49:03","1,22","26,15"],
    [14854,"2020-11-02T08:50:53","0,96","50,23"],
    [14855,"2020-11-02T08:51:03","1,51","50,23"],
    [14856,"2020-11-02T08:52:53","1,51","52,34"],
    [14857,"2020-11-02T08:53:03","1,35","52,34"],
    [14858,"2020-11-02T08:54:54","1,55","51,14"],
    [14859,"2020-11-02T08:55:04","2,17","51,14"],
    [14860,"2020-11-02T08:56:59","2,28","49,98"],
    [14861,"2020-11-02T08:57:04","2,05","49,98"],
    [14862,"2020-11-02T08:58:54","1,46","70,61"],
    [14863,"2020-11-02T08:59:04","2,84","70,61"],
    [14864,"2020-11-02T09:00:59","1,32","46,8"],
    [14865,"2020-11-02T09:01:04","1,21","46,8"],
    [14866,"2020-11-02T09:03:04","1,16","133,1"],
    [14867,"2020-11-02T09:03:09","1,07","133,1"],
    [14868,"2020-11-02T09:05:05","1,99","86,73"],
    [14869,"2020-11-02T09:05:10","2,05","86,73"],
    [14870,"2020-11-02T09:07:00","1,17","109,65"],
    [14871,"2020-11-02T09:07:10","1,31","109,65"],
    [14872,"2020-11-02T09:09:05","2,52","96"],
    [14873,"2020-11-02T09:09:10","2,46","96"],
    [14874,"2020-11-02T09:11:00","2,68","89,14"],
    [14875,"2020-11-02T09:11:10","2,57","89,14"],
    [14876,"2020-11-02T09:13:06","2,41","90,83"],
    [14877,"2020-11-02T09:13:11","2,9","90,83"],
    [14878,"2020-11-02T09:15:06","3,42","114,45"],
    [14879,"2020-11-02T09:15:11","3,21","114,45"],
    [14880,"2020-11-02T09:17:01","4,59","108,46"],
    [14881,"2020-11-02T09:17:21","3,6","108,46"],
    [14882,"2020-11-02T09:19:11","4,19","117,6"],
    [14883,"2020-11-02T09:19:21","2,99","117,6"],
    [14884,"2020-11-02T09:21:11","4,97","101,73"],
    [14885,"2020-11-02T09:21:21","4,15","101,73"],
    [14886,"2020-11-02T09:23:17","5,69","113,12"],
    [14887,"2020-11-02T09:23:22","5,23","113,12"],
    [14888,"2020-11-02T09:25:12","5,39","82,84"],
    [14889,"2020-11-02T09:25:22","6,02","82,84"],
    [14890,"2020-11-02T09:27:12","5,3","94,32"],
    [14891,"2020-11-02T09:27:22","4,93","94,32"],
    [14892,"2020-11-02T09:29:12","6,02","87,64"],
    [14893,"2020-11-02T09:29:22","6,38","87,64"],
    [14894,"2020-11-02T09:31:12","6,44","94,42"],
    [14895,"2020-11-02T09:31:22","7,27","94,42"],
    [14896,"2020-11-02T09:33:13","9,43","78,69"],
    [14897,"2020-11-02T09:33:23","9,02","78,69"],
    [14898,"2020-11-02T09:35:13","8,25","86,36"],
    [14899,"2020-11-02T09:35:23","7,62","86,36"],
    [14900,"2020-11-02T09:37:13","6,75","94,1"],
    [14901,"2020-11-02T09:37:23","7,17","94,1"],
    [14902,"2020-11-02T09:39:18","6,19","84,22"],
    [14903,"2020-11-02T09:39:23","5,75","84,22"],
    [14904,"2020-11-02T09:41:14","4,8","94,55"],
    [14905,"2020-11-02T09:41:24","4,49","94,55"],
    [14906,"2020-11-02T09:43:14","5,24","90,98"],
    [14907,"2020-11-02T09:43:24","5,39","90,98"],
    [14908,"2020-11-02T09:45:14","4,94","108,52"],
    [14909,"2020-11-02T09:45:24","4,54","108,52"],
    [14910,"2020-11-02T09:47:14","4,28","98,18"],
    [14911,"2020-11-02T09:47:24","4,3","98,18"],
    [14912,"2020-11-02T09:49:19","7,29","87,14"],
    [14913,"2020-11-02T09:49:24","7,35","87,14"],
    [14914,"2020-11-02T09:51:20","6,48","85,49"],
    [14915,"2020-11-02T09:51:30","6,09","85,49"],
    [14916,"2020-11-02T09:53:20","5,52","97,96"],
    [14917,"2020-11-02T09:53:30","5,48","97,96"],
    [14918,"2020-11-02T09:55:20","6,72","92,89"],
    [14919,"2020-11-02T09:55:30","6,62","92,89"],
    [14920,"2020-11-02T09:57:20","6,81","80,43"],
    [14921,"2020-11-02T09:57:30","5,13","80,43"],
    [14922,"2020-11-02T09:59:20","5,87","91,29"],
    [14923,"2020-11-02T09:59:31","7","91,29"],
    [14924,"2020-11-02T10:01:21","7,53","85,42"],
    [14925,"2020-11-02T10:01:31","6,28","85,42"],
    [14926,"2020-11-02T10:03:21","6,12","89,5"],
    [14927,"2020-11-02T10:03:31","6,48","89,5"],
    [14928,"2020-11-02T10:05:31","6,48","94,93"],
    [14929,"2020-11-02T10:05:41","6,38","94,93"],
    [14930,"2020-11-02T10:07:31","6,82","96,3"],
    [14931,"2020-11-02T10:07:41","7,52","96,3"],
    [14932,"2020-11-02T10:09:32","6,9","82,75"],
    [14933,"2020-11-02T10:09:42","7,65","82,75"],
    [14934,"2020-11-02T10:11:32","7,3","84,05"],
    [14935,"2020-11-02T10:11:42","6,89","84,05"],
    [14936,"2020-11-02T10:13:32","6,6","90,15"],
    [14937,"2020-11-02T10:13:42","6,08","90,15"],
    [14938,"2020-11-02T10:15:32","6,16","87,55"],
    [14939,"2020-11-02T10:15:42","6,54","87,55"],
    [14940,"2020-11-02T10:17:32","6,61","84,37"],
    [14941,"2020-11-02T10:17:42","7,2","84,37"],
    [14942,"2020-11-02T10:19:33","7,75","97,33"],
    [14943,"2020-11-02T10:19:43","7,3","97,33"],
    [14944,"2020-11-02T10:21:33","7,11","85,27"],
    [14945,"2020-11-02T10:21:43","7,84","85,27"],
    [14946,"2020-11-02T10:23:33","8,49","87,96"],
    [14947,"2020-11-02T10:23:43","7,55","87,96"],
    [14948,"2020-11-02T10:25:33","7,43","85,26"],
    [14949,"2020-11-02T10:25:43","7,74","85,26"],
    [14950,"2020-11-02T10:27:43","7,62","92"],
    [14951,"2020-11-02T10:27:48","7,64","92"],
    [14952,"2020-11-02T10:29:44","7,33","93,72"],
    [14953,"2020-11-02T10:29:54","8,01","93,72"],
    [14954,"2020-11-02T10:31:44","8,72","95,5"],
    [14955,"2020-11-02T10:31:54","7,73","95,5"],
    [14956,"2020-11-02T10:33:54","7,39","96,53"],
    [14957,"2020-11-02T10:34:04","6,79","96,53"],
    [14958,"2020-11-02T10:35:59","7,74","100,5"],
    [14959,"2020-11-02T10:36:04","7,93","100,5"],
    [14960,"2020-11-02T10:37:59","7,19","90,63"],
    [14961,"2020-11-02T10:38:04","8,29","90,63"],
    [14962,"2020-11-02T10:39:59","7,06","99,85"],
    [14963,"2020-11-02T10:40:04","7,39","99,85"],
    [14964,"2020-11-02T10:41:59","7,84","87,06"],
    [14965,"2020-11-02T10:42:04","7,93","87,06"],
    [14966,"2020-11-02T10:44:00","7,56","107,13"],
    [14967,"2020-11-02T10:44:05","7,54","107,13"],
    [14968,"2020-11-02T10:46:00","6,51","96,61"],
    [14969,"2020-11-02T10:46:10","8,15","96,61"],
    [14970,"2020-11-02T10:48:00","6,41","99,85"],
    [14971,"2020-11-02T10:48:10","5,99","99,85"],
    [14972,"2020-11-02T10:50:00","8,09","117,7"],
    [14973,"2020-11-02T10:50:10","7,53","117,7"],
    [14974,"2020-11-02T10:52:00","7,28","99,56"],
    [14975,"2020-11-02T10:52:10","6,82","99,56"],
    [14976,"2020-11-02T10:54:01","5,48","91,01"],
    [14977,"2020-11-02T10:54:11","6,11","91,01"],
    [14978,"2020-11-02T10:56:01","5,97","110,18"],
    [14979,"2020-11-02T10:56:11","7,14","110,18"],
    [14980,"2020-11-02T10:58:11","7,19","107,63"],
    [14981,"2020-11-02T10:58:21","5,84","107,63"],
    [14982,"2020-11-02T11:00:11","6,34","114,1"],
    [14983,"2020-11-02T11:00:21","8,01","114,1"],
    [14984,"2020-11-02T11:02:17","7,11","95,67"],
    [14985,"2020-11-02T11:02:22","5,83","95,67"],
    [14986,"2020-11-02T11:04:12","6,59","92,6"],
    [14987,"2020-11-02T11:04:22","7,24","92,6"],
    [14988,"2020-11-02T11:06:12","6,4","109,94"],
    [14989,"2020-11-02T11:06:22","6,59","109,94"],
    [14990,"2020-11-02T11:08:12","6,88","121,8"],
    [14991,"2020-11-02T11:08:22","7,93","121,8"],
    [14992,"2020-11-02T11:10:23","7,93","107,03"],
    [14993,"2020-11-02T11:10:33","9,11","107,03"],
    [14994,"2020-11-02T11:12:23","8,41","103,33"],
    [14995,"2020-11-02T11:12:33","7,59","103,33"],
    [14996,"2020-11-02T11:14:23","7,29","111,09"],
    [14997,"2020-11-02T11:14:33","6,44","111,09"],
    [14998,"2020-11-02T11:16:28","8,06","112,68"],
    [14999,"2020-11-02T11:16:33","5,86","112,68"],
    [15000,"2020-11-02T11:18:24","8,34","105,54"],
    [15001,"2020-11-02T11:18:34","6,82","105,54"],
    [15002,"2020-11-02T11:20:24","8,82","110,42"],
    [15003,"2020-11-02T11:20:34","7,8","110,42"],
    [15004,"2020-11-02T11:22:29","8,13","100,25"],
    [15005,"2020-11-02T11:22:34","8,06","100,25"],
    [15006,"2020-11-02T11:24:34","10,06","106,02"],
    [15007,"2020-11-02T11:24:44","9,77","106,02"],
    [15008,"2020-11-02T11:26:39","7","110,78"],
    [15009,"2020-11-02T11:26:44","7,16","110,78"],
    [15010,"2020-11-02T11:28:39","9,28","109,29"],
    [15011,"2020-11-02T11:28:44","9,37","109,29"],
    [15012,"2020-11-02T11:30:40","8,63","115,91"],
    [15013,"2020-11-02T11:30:50","8,44","115,91"],
    [15014,"2020-11-02T11:32:40","8,42","125,26"],
    [15015,"2020-11-02T11:32:50","7,81","125,26"],
    [15016,"2020-11-02T11:34:45","9,62","127,04"],
    [15017,"2020-11-02T11:34:50","9,69","127,04"],
    [15018,"2020-11-02T11:37:00","9,77","122,16"],
    [15019,"2020-11-02T11:37:10","9,58","122,16"],
    [15020,"2020-11-02T11:39:00","7,36","121,08"],
    [15021,"2020-11-02T11:39:11","8,15","121,08"],
    [15022,"2020-11-02T11:41:01","8,62","110,49"],
    [15023,"2020-11-02T11:41:11","8,28","110,49"],
    [15024,"2020-11-02T11:43:01","9,52","115,08"],
    [15025,"2020-11-02T11:43:11","7,99","115,08"],
    [15026,"2020-11-02T11:45:01","9,38","116,7"],
    [15027,"2020-11-02T11:45:11","11,69","116,7"],
    [15028,"2020-11-02T11:47:01","11,17","112,72"],
    [15029,"2020-11-02T11:47:11","11,29","112,72"],
    [15030,"2020-11-02T11:49:02","6,88","120,7"],
    [15031,"2020-11-02T11:49:12","9,12","120,7"],
    [15032,"2020-11-02T11:51:02","11,33","124,06"],
    [15033,"2020-11-02T11:51:12","12,53","124,06"],
    [15034,"2020-11-02T11:53:02","9,59","111,06"],
    [15035,"2020-11-02T11:53:12","6,44","111,06"],
    [15036,"2020-11-02T11:55:02","11,45","121,96"],
    [15037,"2020-11-02T11:55:12","11,87","121,96"],
    [15038,"2020-11-02T11:57:02","13,07","106,25"],
    [15039,"2020-11-02T11:57:12","12,16","106,25"],
    [15040,"2020-11-02T11:59:03","10,91","104,56"],
    [15041,"2020-11-02T11:59:13","11","104,56"],
    [15042,"2020-11-02T12:01:03","11,7","109,19"],
    [15043,"2020-11-02T12:01:13","13,52","109,19"],
    [15044,"2020-11-02T12:03:03","12,62","107,08"],
    [15045,"2020-11-02T12:03:13","14,93","107,08"],
    [15046,"2020-11-02T12:05:03","16,45","112,28"],
    [15047,"2020-11-02T12:05:13","12,84","112,28"],
    [15048,"2020-11-02T12:07:04","13,21","107,62"],
    [15049,"2020-11-02T12:07:14","14,31","107,62"],
    [15050,"2020-11-02T12:09:04","12,88","102,46"],
    [15051,"2020-11-02T12:09:14","12,12","102,46"],
    [15052,"2020-11-02T12:11:09","16,01","112,79"],
    [15053,"2020-11-02T12:11:14","17,16","112,79"],
    [15054,"2020-11-02T12:13:09","12,99","111"],
    [15055,"2020-11-02T12:13:14","12,97","111"],
    [15056,"2020-11-02T12:15:09","17,01","102,04"],
    [15057,"2020-11-02T12:15:14","16,99","102,04"],
    [15058,"2020-11-02T12:17:10","16,96","104,71"],
    [15059,"2020-11-02T12:17:20","16,68","104,71"],
    [15060,"2020-11-02T12:19:10","15,68","107,8"],
    [15061,"2020-11-02T12:19:20","13,3","107,8"],
    [15062,"2020-11-02T12:21:10","16,39","102,93"],
    [15063,"2020-11-02T12:21:20","17,76","102,93"],
    [15064,"2020-11-02T12:23:20","18,1","101,52"],
    [15065,"2020-11-02T12:23:30","17,91","101,52"],
    [15066,"2020-11-02T12:25:20","17,21","109,53"],
    [15067,"2020-11-02T12:25:30","15,49","109,53"],
    [15068,"2020-11-02T12:27:20","16,29","104,54"],
    [15069,"2020-11-02T12:27:30","15,93","104,54"],
    [15070,"2020-11-02T12:29:25","17,25","105,93"],
    [15071,"2020-11-02T12:29:31","17,39","105,93"],
    [15072,"2020-11-02T12:31:21","13,2","107,64"],
    [15073,"2020-11-02T12:31:31","15,44","107,64"],
    [15074,"2020-11-02T12:33:21","13,74","101,1"],
    [15075,"2020-11-02T12:33:31","13,37","101,1"],
    [15076,"2020-11-02T12:35:21","14,47","98,91"],
    [15077,"2020-11-02T12:35:31","11,87","98,91"],
    [15078,"2020-11-02T12:37:21","13,34","103,15"],
    [15079,"2020-11-02T12:37:31","15,09","103,15"],
    [15080,"2020-11-02T12:39:31","15,04","98,85"],
    [15081,"2020-11-02T12:39:41","14,92","98,85"],
    [15082,"2020-11-02T12:41:31","12,91","110,16"],
    [15083,"2020-11-02T12:41:42","13,41","110,16"],
    [15084,"2020-11-02T12:43:32","13,88","103,67"],
    [15085,"2020-11-02T12:43:42","15,09","103,67"],
    [15086,"2020-11-02T12:45:42","15,14","110,83"],
    [15087,"2020-11-02T12:45:52","14,7","110,83"],
    [15088,"2020-11-02T12:47:42","11,9","107,67"],
    [15089,"2020-11-02T12:47:52","15,46","107,67"],
    [15090,"2020-11-02T12:49:42","13,8","105,33"],
    [15091,"2020-11-02T12:49:52","16,19","105,33"],
    [15092,"2020-11-02T12:51:43","14,35","107,81"],
    [15093,"2020-11-02T12:51:53","17,92","107,81"],
    [15094,"2020-11-02T12:53:43","15,08","105,61"],
    [15095,"2020-11-02T12:53:53","14,98","105,61"],
    [15096,"2020-11-02T12:55:53","18,1","111,89"],
    [15097,"2020-11-02T12:55:58","18,09","111,89"],
    [15098,"2020-11-02T12:57:53","14,85","95,85"],
    [15099,"2020-11-02T12:57:58","14,86","95,85"],
    [15100,"2020-11-02T12:59:53","15,28","99,33"],
    [15101,"2020-11-02T13:00:03","16,46","99,33"],
    [15102,"2020-11-02T13:01:54","17,24","95,85"],
    [15103,"2020-11-02T13:02:04","17,31","95,85"],
    [15104,"2020-11-02T13:03:54","17,3","91,38"],
    [15105,"2020-11-02T13:04:04","16,45","91,38"],
    [15106,"2020-11-02T13:05:59","18,83","95,38"],
    [15107,"2020-11-02T13:06:04","19,34","95,38"],
    [15108,"2020-11-02T13:07:59","18,25","92"],
    [15109,"2020-11-02T13:08:09","18,44","92"],
    [15110,"2020-11-02T13:10:04","16,43","89,78"],
    [15111,"2020-11-02T13:10:09","16,12","89,78"],
    [15112,"2020-11-02T13:11:59","14,85","96,38"],
    [15113,"2020-11-02T13:12:09","13,88","96,38"],
    [15114,"2020-11-02T13:14:00","18,39","92,17"],
    [15115,"2020-11-02T13:14:10","17,18","92,17"],
    [15116,"2020-11-02T13:16:05","16,28","94,7"],
    [15117,"2020-11-02T13:16:10","19,47","94,7"],
    [15118,"2020-11-02T13:18:00","15,12","99,74"],
    [15119,"2020-11-02T13:18:10","18,37","99,74"],
    [15120,"2020-11-02T13:20:00","14,74","96,97"],
    [15121,"2020-11-02T13:20:10","17,11","96,97"],
    [15122,"2020-11-02T13:22:00","17,2","96,97"],
    [15123,"2020-11-02T13:22:10","14,95","96,97"],
    [15124,"2020-11-02T13:24:01","17,76","91,35"],
    [15125,"2020-11-02T13:24:11","18,71","91,35"],
    [15126,"2020-11-02T13:26:06","18,21","89,8"],
    [15127,"2020-11-02T13:26:11","15,54","89,8"],
    [15128,"2020-11-02T13:28:06","18,74","97,54"],
    [15129,"2020-11-02T13:28:11","15,42","97,54"],
    [15130,"2020-11-02T13:30:06","20,02","92,68"],
    [15131,"2020-11-02T13:30:11","19,33","92,68"],
    [15132,"2020-11-02T13:32:02","18,3","85,41"],
    [15133,"2020-11-02T13:32:12","16,6","85,41"],
    [15134,"2020-11-02T13:34:02","19,57","92,8"],
    [15135,"2020-11-02T13:34:12","19,78","92,8"],
    [15136,"2020-11-02T13:36:02","16,26","94,68"],
    [15137,"2020-11-02T13:36:12","15,18","94,68"],
    [15138,"2020-11-02T13:38:02","17,51","86,39"],
    [15139,"2020-11-02T13:38:12","16,29","86,39"],
    [15140,"2020-11-02T13:40:02","14,44","90,89"],
    [15141,"2020-11-02T13:40:12","14,47","90,89"],
    [15142,"2020-11-02T13:42:03","18,22","100,65"],
    [15143,"2020-11-02T13:42:13","18,4","100,65"],
    [15144,"2020-11-02T13:44:03","17,49","97,37"],
    [15145,"2020-11-02T13:44:13","15,66","97,37"],
    [15146,"2020-11-02T13:46:03","14,31","98,76"],
    [15147,"2020-11-02T13:46:13","13,46","98,76"],
    [15148,"2020-11-02T13:48:03","14,8","86,8"],
    [15149,"2020-11-02T13:48:13","15,59","86,8"],
    [15150,"2020-11-02T13:50:04","19,96","89,09"],
    [15151,"2020-11-02T13:50:14","17,12","89,09"],
    [15152,"2020-11-02T13:52:13","18,89","96,56"],
    [15153,"2020-11-02T13:52:18","18,87","96,56"],
    [15154,"2020-11-02T13:54:13","16,32","102,27"],
    [15155,"2020-11-02T13:54:24","15,21","102,27"],
    [15156,"2020-11-02T13:56:19","17,78","96,59"],
    [15157,"2020-11-02T13:56:24","17,94","96,59"],
    [15158,"2020-11-02T13:58:19","16,86","104,58"],
    [15159,"2020-11-02T13:58:24","16,69","104,58"],
    [15160,"2020-11-02T14:00:19","13,66","108,31"],
    [15161,"2020-11-02T14:00:29","13,62","108,31"],
    [15162,"2020-11-02T14:02:24","17,97","95,58"],
    [15163,"2020-11-02T14:02:29","19,63","95,58"],
    [15164,"2020-11-02T14:04:19","17,29","104,15"],
    [15165,"2020-11-02T14:04:30","17,97","104,15"],
    [15166,"2020-11-02T14:06:20","20,43","105,64"],
    [15167,"2020-11-02T14:06:30","14,99","105,64"],
    [15168,"2020-11-02T14:08:20","14,41","88,83"],
    [15169,"2020-11-02T14:08:30","17,49","88,83"],
    [15170,"2020-11-02T14:10:20","19,68","89,84"],
    [15171,"2020-11-02T14:10:30","16,82","89,84"],
    [15172,"2020-11-02T14:12:20","19,88","94,48"],
    [15173,"2020-11-02T14:12:30","18,6","94,48"],
    [15174,"2020-11-02T14:14:26","19,17","104,16"],
    [15175,"2020-11-02T14:14:31","22,27","104,16"],
    [15176,"2020-11-02T14:16:21","18,23","98,35"],
    [15177,"2020-11-02T14:16:31","19,41","98,35"],
    [15178,"2020-11-02T14:18:21","19,6","106,33"],
    [15179,"2020-11-02T14:18:31","18,89","106,33"],
    [15180,"2020-11-02T14:20:21","17,34","92,98"],
    [15181,"2020-11-02T14:20:31","15,96","92,98"],
    [15182,"2020-11-02T14:22:21","18,58","91,58"],
    [15183,"2020-11-02T14:22:31","17,97","91,58"],
    [15184,"2020-11-02T14:24:22","18,78","97,97"],
    [15185,"2020-11-02T14:24:32","15,75","97,97"],
    [15186,"2020-11-02T14:26:22","16,41","110,14"],
    [15187,"2020-11-02T14:26:32","16,14","110,14"],
    [15188,"2020-11-02T14:28:22","18,09","105,06"],
    [15189,"2020-11-02T14:28:32","17,14","105,06"],
    [15190,"2020-11-02T14:30:22","18,71","108,26"],
    [15191,"2020-11-02T14:30:32","17,64","108,26"],
    [15192,"2020-11-02T14:32:23","17,94","113,56"],
    [15193,"2020-11-02T14:32:33","14,82","113,56"],
    [15194,"2020-11-02T14:34:23","19,65","94,61"],
    [15195,"2020-11-02T14:34:33","17,87","94,61"],
    [15196,"2020-11-02T14:36:28","17,05","97,88"],
    [15197,"2020-11-02T14:36:33","16,71","97,88"],
    [15198,"2020-11-02T14:38:23","15,2","100,09"],
    [15199,"2020-11-02T14:38:33","17,45","100,09"],
    [15200,"2020-11-02T14:40:28","17,04","101,56"],
    [15201,"2020-11-02T14:40:33","19,29","101,56"],
    [15202,"2020-11-02T14:42:33","16,36","105,85"],
    [15203,"2020-11-02T14:42:43","18,85","105,85"],
    [15204,"2020-11-02T14:44:39","19,02","97,1"],
    [15205,"2020-11-02T14:44:44","19,54","97,1"],
    [15206,"2020-11-02T14:46:44","15,09","100,55"],
    [15207,"2020-11-02T14:46:49","16,71","100,55"],
    [15208,"2020-11-02T14:48:44","17,55","100,55"],
    [15209,"2020-11-02T14:48:49","17,04","100,74"],
    [15210,"2020-11-02T14:50:44","17,43","101,83"],
    [15211,"2020-11-02T14:50:49","17,54","101,83"],
    [15212,"2020-11-02T14:52:39","20,76","106,18"],
    [15213,"2020-11-02T14:52:49","21,78","106,18"],
    [15214,"2020-11-02T14:54:45","18,54","96,65"],
    [15215,"2020-11-02T14:54:50","14,63","96,65"],
    [15216,"2020-11-02T14:56:40","15,27","101,65"],
    [15217,"2020-11-02T14:56:50","19,69","101,65"],
    [15218,"2020-11-02T14:58:40","18,76","99,28"],
    [15219,"2020-11-02T14:58:50","13,37","99,28"],
    [15220,"2020-11-02T15:00:40","17,76","109,97"],
    [15221,"2020-11-02T15:00:50","16,79","109,97"],
    [15222,"2020-11-02T15:02:40","18,47","112,14"],
    [15223,"2020-11-02T15:02:50","13,86","112,14"],
    [15224,"2020-11-02T15:04:46","17,59","97,15"],
    [15225,"2020-11-02T15:04:51","15,75","97,15"],
    [15226,"2020-11-02T15:06:41","14,46","105,05"],
    [15227,"2020-11-02T15:06:51","17,24","100,74"],
    [15228,"2020-11-02T15:08:56","17,27","106,28"],
    [15229,"2020-11-02T15:09:01","14,53","99,45"],
    [15230,"2020-11-02T15:10:51","18,7","99,45"],
    [15231,"2020-11-02T15:11:01","18,24","99,45"],
    [15232,"2020-11-02T15:12:56","17,45","107,9"],
    [15233,"2020-11-02T15:13:02","13,9","107,9"],
    [15234,"2020-11-02T15:14:52","14,5","96,08"],
    [15235,"2020-11-02T15:15:02","17,11","96,08"],
    [15236,"2020-11-02T15:16:52","18,49","97,48"],
    [15237,"2020-11-02T15:17:02","17,35","97,48"],
    [15238,"2020-11-02T15:18:57","14,76","98,89"],
    [15239,"2020-11-02T15:19:02","17,52","98,89"],
    [15240,"2020-11-02T15:20:52","18,74","90,22"],
    [15241,"2020-11-02T15:21:02","19,47","90,22"],
    [15242,"2020-11-02T15:22:52","16,51","87,01"],
    [15243,"2020-11-02T15:23:03","14,55","87,01"],
    [15244,"2020-11-02T15:24:53","15,39","93,56"],
    [15245,"2020-11-02T15:25:03","16,76","93,56"],
    [15246,"2020-11-02T15:26:53","17,68","101,86"],
    [15247,"2020-11-02T15:27:03","17,28","101,86"],
    [15248,"2020-11-02T15:28:58","16,01","97,6"],
    [15249,"2020-11-02T15:29:03","15,89","97,6"],
    [15250,"2020-11-02T15:30:53","17,94","107,12"],
    [15251,"2020-11-02T15:31:03","18,86","107,12"],
    [15252,"2020-11-02T15:32:59","18,49","93,07"],
    [15253,"2020-11-02T15:33:04","19,19","93,07"],
    [15254,"2020-11-02T15:34:59","16,89","88,32"],
    [15255,"2020-11-02T15:35:04","17,01","88,32"],
    [15256,"2020-11-02T15:36:59","12,89","92,98"],
    [15257,"2020-11-02T15:37:04","12,88","92,98"],
    [15258,"2020-11-02T15:38:59","17,98","98,85"],
    [15259,"2020-11-02T15:39:09","16,83","98,85"],
    [15260,"2020-11-02T15:40:59","18,36","91,3"],
    [15261,"2020-11-02T15:41:09","14,75","91,3"],
    [15262,"2020-11-02T15:43:00","19,17","95,79"],
    [15263,"2020-11-02T15:43:10","17,44","95,79"],
    [15264,"2020-11-02T15:45:00","17,16","87,16"],
    [15265,"2020-11-02T15:45:10","18,79","87,16"],
    [15266,"2020-11-02T15:47:00","15,62","91,27"],
    [15267,"2020-11-02T15:47:10","18,35","91,27"],
    [15268,"2020-11-02T15:49:00","16,71","101,85"],
    [15269,"2020-11-02T15:49:10","18,85","101,85"],
    [15270,"2020-11-02T15:51:00","12,63","94,46"],
    [15271,"2020-11-02T15:51:10","15,43","94,46"],
    [15272,"2020-11-02T15:53:01","15,82","90,72"],
    [15273,"2020-11-02T15:53:11","17,11","90,72"],
    [15274,"2020-11-02T15:55:06","18,32","94,63"],
    [15275,"2020-11-02T15:55:11","19,43","94,63"],
    [15276,"2020-11-02T15:57:01","17,8","95,99"],
    [15277,"2020-11-02T15:57:11","16,62","95,99"],
    [15278,"2020-11-02T15:59:02","17,41","91,19"],
    [15279,"2020-11-02T15:59:12","18,4","91,19"],
    [15280,"2020-11-02T16:01:02","16,23","94,89"],
    [15281,"2020-11-02T16:01:12","14,92","94,89"],
    [15282,"2020-11-02T16:03:07","16,06","101,73"],
    [15283,"2020-11-02T16:03:12","17,03","101,73"],
    [15284,"2020-11-02T16:05:02","16,13","95,19"],
    [15285,"2020-11-02T16:05:12","18,79","95,19"],
    [15286,"2020-11-02T16:07:02","19,64","89,41"],
    [15287,"2020-11-02T16:07:12","16,45","89,41"],
    [15288,"2020-11-02T16:09:08","16,14","105,88"],
    [15289,"2020-11-02T16:09:13","14,47","105,88"],
    [15290,"2020-11-02T16:11:08","19,09","99,6"],
    [15291,"2020-11-02T16:11:13","15,53","99,6"],
    [15292,"2020-11-02T16:13:03","15,67","101,73"],
    [15293,"2020-11-02T16:13:13","14,19","101,73"],
    [15294,"2020-11-02T16:15:03","14,27","97,64"],
    [15295,"2020-11-02T16:15:13","15,75","97,64"],
    [15296,"2020-11-02T16:17:08","17,08","100,25"],
    [15297,"2020-11-02T16:17:13","14,3","100,25"],
    [15298,"2020-11-02T16:19:09","16,26","103,18"],
    [15299,"2020-11-02T16:19:14","16,32","103,18"],
    [15300,"2020-11-02T16:21:09","15,12","93,92"],
    [15301,"2020-11-02T16:21:14","15,1","93,92"],
    [15302,"2020-11-02T16:23:09","14,66","100,99"],
    [15303,"2020-11-02T16:23:14","14,67","100,99"],
    [15304,"2020-11-02T16:25:09","16,86","105,97"],
    [15305,"2020-11-02T16:25:19","17,53","105,97"],
    [15306,"2020-11-02T16:27:09","15,72","104,65"],
    [15307,"2020-11-02T16:27:19","14,95","104,65"],
    [15308,"2020-11-02T16:29:10","15,43","97,15"],
    [15309,"2020-11-02T16:29:20","14,77","97,15"],
    [15310,"2020-11-02T16:31:10","16,77","106,54"],
    [15311,"2020-11-02T16:31:30","18,81","106,54"],
    [15312,"2020-11-02T16:33:20","10,39","103,04"],
    [15313,"2020-11-02T16:33:30","13,9","103,04"],
    [15314,"2020-11-02T16:35:20","12,83","97,96"],
    [15315,"2020-11-02T16:35:30","16,41","97,96"],
    [15316,"2020-11-02T16:37:21","17,24","104,84"],
    [15317,"2020-11-02T16:37:31","15,86","104,84"],
    [15318,"2020-11-02T16:39:21","14,45","101,45"],
    [15319,"2020-11-02T16:39:31","14,97","101,45"],
    [15320,"2020-11-02T16:41:21","18,08","94,2"],
    [15321,"2020-11-02T16:41:31","18,58","94,2"],
    [15322,"2020-11-02T16:43:21","16,33","98,94"],
    [15323,"2020-11-02T16:43:31","17,53","98,94"],
    [15324,"2020-11-02T16:45:21","16,01","100,48"],
    [15325,"2020-11-02T16:45:31","13,87","100,48"],
    [15326,"2020-11-02T16:47:27","18,06","102,46"],
    [15327,"2020-11-02T16:47:32","19,14","102,46"],
    [15328,"2020-11-02T16:49:22","17,75","92,3"],
    [15329,"2020-11-02T16:49:32","16,52","92,3"],
    [15330,"2020-11-02T16:51:22","16,07","86,83"],
    [15331,"2020-11-02T16:51:32","19,33","86,83"],
    [15332,"2020-11-02T16:53:22","15,98","102,95"],
    [15333,"2020-11-02T16:53:32","15,71","102,95"],
    [15334,"2020-11-02T16:55:28","14,86","99,46"],
    [15335,"2020-11-02T16:55:33","15,02","99,46"],
    [15336,"2020-11-02T16:57:23","14,77","100,96"],
    [15337,"2020-11-02T16:57:33","18,9","100,96"],
    [15338,"2020-11-02T16:59:23","19,15","93,83"],
    [15339,"2020-11-02T16:59:33","16,48","93,83"],
    [15340,"2020-11-02T17:01:28","17,53","100,36"],
    [15341,"2020-11-02T17:01:33","17,02","100,36"],
    [15342,"2020-11-02T17:03:28","18,28","89,07"],
    [15343,"2020-11-02T17:03:33","18,36","89,07"],
    [15344,"2020-11-02T17:05:29","17,01","94,77"],
    [15345,"2020-11-02T17:05:34","16,99","94,77"],
    [15346,"2020-11-02T17:07:29","14,29","103,85"],
    [15347,"2020-11-02T17:07:34","14,28","103,85"],
    [15348,"2020-11-02T17:09:29","18,01","110,78"],
    [15349,"2020-11-02T17:09:39","17,02","110,78"],
    [15350,"2020-11-02T17:11:34","13,88","101,18"],
    [15351,"2020-11-02T17:11:39","14,39","101,18"],
    [15352,"2020-11-02T17:13:29","12,87","98,95"],
    [15353,"2020-11-02T17:13:39","15,22","98,95"],
    [15354,"2020-11-02T17:15:29","17,27","95,85"],
    [15355,"2020-11-02T17:15:39","15,33","95,85"],
    [15356,"2020-11-02T17:17:30","15,21","99,67"],
    [15357,"2020-11-02T17:17:40","16,42","99,67"],
    [15358,"2020-11-02T17:19:30","16,42","102,38"],
    [15359,"2020-11-02T17:19:40","15,21","102,38"],
    [15360,"2020-11-02T17:21:30","16,62","104,17"],
    [15361,"2020-11-02T17:21:40","19,75","104,17"],
    [15362,"2020-11-02T17:23:30","17,06","111,73"],
    [15363,"2020-11-02T17:23:40","13,93","111,73"],
    [15364,"2020-11-02T17:25:31","15,34","99,11"],
    [15365,"2020-11-02T17:25:41","14,18","99,11"],
    [15366,"2020-11-02T17:27:31","15,94","108,67"],
    [15367,"2020-11-02T17:27:41","17,74","108,67"],
    [15368,"2020-11-02T17:29:31","16,58","105,48"],
    [15369,"2020-11-02T17:29:41","15,74","105,48"],
    [15370,"2020-11-02T17:31:31","13,63","104,18"],
    [15371,"2020-11-02T17:31:41","17,8","104,18"],
    [15372,"2020-11-02T17:33:31","16,61","97,57"],
    [15373,"2020-11-02T17:33:41","15,62","102,55"],
    [15374,"2020-11-02T17:35:32","15,39","99,11"],
    [15375,"2020-11-02T17:35:42","14,53","99,11"],
    [15376,"2020-11-02T17:37:37","15,82","100,76"],
    [15377,"2020-11-02T17:37:42","15,87","100,76"],
    [15378,"2020-11-02T17:39:32","17,44","102,4"],
    [15379,"2020-11-02T17:39:42","18,33","102,4"],
    [15380,"2020-11-02T17:41:32","15,68","95,41"],
    [15381,"2020-11-02T17:41:42","16,48","95,41"],
    [15382,"2020-11-02T17:43:32","16,47","102,9"],
    [15383,"2020-11-02T17:43:43","16,3","96,5"],
    [15384,"2020-11-02T17:45:38","18,33","91,13"],
    [15385,"2020-11-02T17:45:43","18,92","91,13"],
    [15386,"2020-11-02T17:47:33","16,28","102,89"],
    [15387,"2020-11-02T17:47:43","14,94","102,89"],
    [15388,"2020-11-02T17:49:38","15,28","98,22"],
    [15389,"2020-11-02T17:49:48","15,12","98,22"],
    [15390,"2020-11-02T17:51:43","17,55","103,93"],
    [15391,"2020-11-02T17:51:48","17,36","103,93"],
    [15392,"2020-11-02T17:53:38","16,26","103,93"],
    [15393,"2020-11-02T17:53:48","15,76","99,56"],
    [15394,"2020-11-02T17:55:44","15,55","99,56"],
    [15395,"2020-11-02T17:55:49","15,49","99,56"],
    [15396,"2020-11-02T17:57:39","17,63","103,04"],
    [15397,"2020-11-02T17:57:49","15,9","88,86"],
    [15398,"2020-11-02T17:59:44","18,64","90,64"],
    [15399,"2020-11-02T17:59:49","19,73","90,64"],
    [15400,"2020-11-02T18:01:39","18,35","99,19"],
    [15401,"2020-11-02T18:01:49","17,78","99,19"],
    [15402,"2020-11-02T18:03:45","15,6","102,58"],
    [15403,"2020-11-02T18:03:50","14,12","105,27"],
    [15404,"2020-11-02T18:05:40","20,84","100,71"],
    [15405,"2020-11-02T18:05:50","18,02","91,17"],
    [15406,"2020-11-02T18:07:50","18,03","95,23"],
    [15407,"2020-11-02T18:08:00","16,67","93,76"],
    [15408,"2020-11-02T18:09:50","17,65","93,76"],
    [15409,"2020-11-02T18:10:00","17,82","93,76"],
    [15410,"2020-11-02T18:11:56","17,12","91,23"],
    [15411,"2020-11-02T18:12:01","16,86","91,23"],
    [15412,"2020-11-02T18:13:51","19,56","93,46"],
    [15413,"2020-11-02T18:14:01","18,03","93,46"],
    [15414,"2020-11-02T18:16:01","18,09","98,39"],
    [15415,"2020-11-02T18:16:11","18,16","103,28"],
    [15416,"2020-11-02T18:18:01","16,46","103,28"],
    [15417,"2020-11-02T18:18:11","15,41","92,61"],
    [15418,"2020-11-02T18:20:01","15,86","92,61"],
    [15419,"2020-11-02T18:20:11","16,98","102,17"],
    [15420,"2020-11-02T18:22:02","15,3","100,11"],
    [15421,"2020-11-02T18:22:12","15,04","96,22"],
    [15422,"2020-11-02T18:24:02","16,18","96,22"],
    [15423,"2020-11-02T18:24:12","18,29","89,48"],
    [15424,"2020-11-02T18:26:02","17,22","89,48"],
    [15425,"2020-11-02T18:26:12","15,79","100,04"],
    [15426,"2020-11-02T18:28:07","16,54","89,37"],
    [15427,"2020-11-02T18:28:12","16","89,38"],
    [15428,"2020-11-02T18:30:02","16,6","89,42"],
    [15429,"2020-11-02T18:30:12","18,42","91,54"],
    [15430,"2020-11-02T18:32:08","15,97","97,89"],
    [15431,"2020-11-02T18:32:13","17,11","97"],
    [15432,"2020-11-02T18:34:03","17,78","97"],
    [15433,"2020-11-02T18:34:13","18,39","97"],
    [15434,"2020-11-02T18:36:08","18,25","98,79"],
    [15435,"2020-11-02T18:36:18","18,67","98,79"],
    [15436,"2020-11-02T18:38:13","16,83","96,69"],
    [15437,"2020-11-02T18:38:18","17,12","96,69"],
    [15438,"2020-11-02T18:40:09","18,6","105,47"],
    [15439,"2020-11-02T18:40:19","18,63","105,47"],
    [15440,"2020-11-02T18:42:09","17,18","95,54"],
    [15441,"2020-11-02T18:42:19","15,45","95,54"],
    [15442,"2020-11-02T18:44:09","18,92","98,22"],
    [15443,"2020-11-02T18:44:19","17,7","98,22"],
    [15444,"2020-11-02T18:46:14","16,51","97,1"],
    [15445,"2020-11-02T18:46:19","16,44","97,1"],
    [15446,"2020-11-02T18:48:09","18,29","89,84"],
    [15447,"2020-11-02T18:48:19","16,98","89,84"],
    [15448,"2020-11-02T18:50:15","18,03","91,65"],
    [15449,"2020-11-02T18:50:20","15,78","91,65"],
    [15450,"2020-11-02T18:52:10","16,33","93,46"],
    [15451,"2020-11-02T18:52:20","17,24","93,46"],
    [15452,"2020-11-02T18:54:10","17,7","99,33"],
    [15453,"2020-11-02T18:54:20","17,99","99,33"],
    [15454,"2020-11-02T18:56:10","17,71","93,52"],
    [15455,"2020-11-02T18:56:20","17,29","93,52"],
    [15456,"2020-11-02T18:58:11","18,03","91,57"],
    [15457,"2020-11-02T18:58:21","16,32","91,57"],
    [15458,"2020-11-02T19:00:11","17,14","90,51"],
    [15459,"2020-11-02T19:00:21","17,44","90,51"],
    [15460,"2020-11-02T19:02:11","13,84","93,21"],
    [15461,"2020-11-02T19:02:21","16,83","93,21"],
    [15462,"2020-11-02T19:04:11","18,26","97,34"],
    [15463,"2020-11-02T19:04:21","17,55","97,34"],
    [15464,"2020-11-02T19:06:11","14,54","89,7"],
    [15465,"2020-11-02T19:06:21","18,52","89,7"],
    [15466,"2020-11-02T19:08:12","17,3","91,99"],
    [15467,"2020-11-02T19:08:22","16,98","91,99"],
    [15468,"2020-11-02T19:10:12","14,03","90,66"],
    [15469,"2020-11-02T19:10:22","17,3","90,66"],
    [15470,"2020-11-02T19:12:17","16,37","94,64"],
    [15471,"2020-11-02T19:12:22","15,55","94,64"],
    [15472,"2020-11-02T19:14:12","16,01","85,14"],
    [15473,"2020-11-02T19:14:22","15,25","85,14"],
    [15474,"2020-11-02T19:16:13","16,83","98,82"],
    [15475,"2020-11-02T19:16:23","17,24","98,82"],
    [15476,"2020-11-02T19:18:23","17,18","100,31"],
    [15477,"2020-11-02T19:18:28","15,59","100,31"],
    [15478,"2020-11-02T19:20:18","17,82","96,33"],
    [15479,"2020-11-02T19:20:28","16,57","96,33"],
    [15480,"2020-11-02T19:22:23","15,37","87,66"],
    [15481,"2020-11-02T19:22:28","14,12","87,66"],
    [15482,"2020-11-02T19:24:19","16,63","107,37"],
    [15483,"2020-11-02T19:24:29","16,26","107,37"],
    [15484,"2020-11-02T19:26:19","17,4","98,36"],
    [15485,"2020-11-02T19:26:29","14,46","98,36"],
    [15486,"2020-11-02T19:28:19","15,2","90,08"],
    [15487,"2020-11-02T19:28:29","15,74","90,08"],
    [15488,"2020-11-02T19:30:24","12,93","104,63"],
    [15489,"2020-11-02T19:30:29","14,41","104,63"],
    [15490,"2020-11-02T19:32:20","17,37","92,34"],
    [15491,"2020-11-02T19:32:30","16,69","92,34"],
    [15492,"2020-11-02T19:34:25","15,75","90,77"],
    [15493,"2020-11-02T19:34:30","17,44","90,77"],
    [15494,"2020-11-02T19:36:25","16,55","92,75"],
    [15495,"2020-11-02T19:36:30","14,61","92,75"],
    [15496,"2020-11-02T19:38:20","17,45","95,67"],
    [15497,"2020-11-02T19:38:30","15,81","95,67"],
    [15498,"2020-11-02T19:40:20","14,99","81,3"],
    [15499,"2020-11-02T19:40:30","16,18","81,3"],
    [15500,"2020-11-02T19:42:21","15,06","85,79"],
    [15501,"2020-11-02T19:42:31","16,68","85,79"],
    [15502,"2020-11-02T19:44:21","14,6","87,86"],
    [15503,"2020-11-02T19:44:31","16,34","87,86"],
    [15504,"2020-11-02T19:46:21","13,87","100,34"],
    [15505,"2020-11-02T19:46:31","15,95","100,34"],
    [15506,"2020-11-02T19:48:21","15,08","84,3"],
    [15507,"2020-11-02T19:48:31","14,43","84,3"],
    [15508,"2020-11-02T19:50:21","16,9","91,44"],
    [15509,"2020-11-02T19:50:31","16,47","91,44"],
    [15510,"2020-11-02T19:52:27","11,85","93,95"],
    [15511,"2020-11-02T19:52:32","15,4","93,95"],
    [15512,"2020-11-02T19:54:32","15,36","91,76"],
    [15513,"2020-11-02T19:54:42","15,5","91,76"],
    [15514,"2020-11-02T19:56:37","13,56","92,9"],
    [15515,"2020-11-02T19:56:42","14,85","92,9"],
    [15516,"2020-11-02T19:58:32","17,09","99,54"],
    [15517,"2020-11-02T19:58:42","15,01","99,54"],
    [15518,"2020-11-02T20:00:32","17,46","95,03"],
    [15519,"2020-11-02T20:00:42","16,71","95,03"],
    [15520,"2020-11-02T20:02:33","16,09","97,21"],
    [15521,"2020-11-02T20:02:43","15,17","97,21"],
    [15522,"2020-11-02T20:04:38","15,67","92,35"],
    [15523,"2020-11-02T20:04:43","16,24","92,35"],
    [15524,"2020-11-02T20:06:38","15,23","90,95"],
    [15525,"2020-11-02T20:06:43","15,21","90,95"],
    [15526,"2020-11-02T20:08:38","13,17","94,25"],
    [15527,"2020-11-02T20:08:48","14,9","94,25"],
    [15528,"2020-11-02T20:10:39","15,13","90,97"],
    [15529,"2020-11-02T20:10:49","16,85","90,97"],
    [15530,"2020-11-02T20:12:39","13,46","86,62"],
    [15531,"2020-11-02T20:12:49","13,41","86,62"],
    [15532,"2020-11-02T20:14:39","13,29","102,77"],
    [15533,"2020-11-02T20:14:49","12,67","102,77"],
    [15534,"2020-11-02T20:16:39","15,35","92,92"],
    [15535,"2020-11-02T20:16:49","15,62","92,92"],
    [15536,"2020-11-02T20:18:44","12,54","90,95"],
    [15537,"2020-11-02T20:18:49","14,98","90,95"],
    [15538,"2020-11-02T20:20:40","16,29","88,67"],
    [15539,"2020-11-02T20:20:50","16,05","88,67"],
    [15540,"2020-11-02T20:22:40","12,86","85,98"],
    [15541,"2020-11-02T20:22:50","14,32","85,98"],
    [15542,"2020-11-02T20:24:40","13,73","96,68"],
    [15543,"2020-11-02T20:24:50","14,53","96,68"],
    [15544,"2020-11-02T20:26:40","13,37","91,31"],
    [15545,"2020-11-02T20:26:50","14,7","91,31"],
    [15546,"2020-11-02T20:28:45","16,42","102,38"],
    [15547,"2020-11-02T20:28:50","14,48","102,38"],
    [15548,"2020-11-02T20:30:41","11,23","95,79"],
    [15549,"2020-11-02T20:30:51","15,42","95,79"],
    [15550,"2020-11-02T20:32:41","11,06","89,8"],
    [15551,"2020-11-02T20:32:51","12,82","89,8"],
    [15552,"2020-11-02T20:34:41","15,71","91,69"],
    [15553,"2020-11-02T20:34:51","13,29","91,69"],
    [15554,"2020-11-02T20:36:46","12,26","89,78"],
    [15555,"2020-11-02T20:36:51","14,29","89,78"],
    [15556,"2020-11-02T20:38:42","15,64","98,75"],
    [15557,"2020-11-02T20:38:52","14,88","98,75"],
    [15558,"2020-11-02T20:40:42","14,64","89,87"],
    [15559,"2020-11-02T20:40:52","15,68","89,87"],
    [15560,"2020-11-02T20:42:42","13,01","93,97"],
    [15561,"2020-11-02T20:42:52","11,28","93,97"],
    [15562,"2020-11-02T20:44:42","14,45","92,68"],
    [15563,"2020-11-02T20:44:52","14,7","92,68"],
    [15564,"2020-11-02T20:46:48","15,66","90,79"],
    [15565,"2020-11-02T20:46:53","15,01","90,79"],
    [15566,"2020-11-02T20:48:52","15,74","94,13"],
    [15567,"2020-11-02T20:49:02","14,47","94,13"],
    [15568,"2020-11-02T20:50:58","14,96","106,93"],
    [15569,"2020-11-02T20:51:08","15,47","106,93"],
    [15570,"2020-11-02T20:53:03","14,51","85,42"],
    [15571,"2020-11-02T20:53:08","14,41","85,42"],
    [15572,"2020-11-02T20:55:03","13,15","96,93"],
    [15573,"2020-11-02T20:55:08","12,67","96,93"],
    [15574,"2020-11-02T20:57:03","12,97","87,81"],
    [15575,"2020-11-02T20:57:08","15,49","87,81"],
    [15576,"2020-11-02T20:58:58","13,09","91,44"],
    [15577,"2020-11-02T20:59:08","12,51","91,44"],
    [15578,"2020-11-02T20:59:59","11,92","97,38"],
    [15579,"2020-11-02T21:00:59","14,95","94,05"],
    [15580,"2020-11-02T21:01:09","15,04","94,05"],
    [15581,"2020-11-02T21:02:59","13,51","91,27"],
    [15582,"2020-11-02T21:03:09","12,04","91,27"],
    [15583,"2020-11-02T21:04:59","12,18","93,09"],
    [15584,"2020-11-02T21:05:09","13,03","93,09"],
    [15585,"2020-11-02T21:06:59","12,17","96,75"],
    [15586,"2020-11-02T21:07:09","12,51","96,75"],
    [15587,"2020-11-02T21:09:00","14,39","90,97"],
    [15588,"2020-11-02T21:09:10","14,87","90,97"],
    [15589,"2020-11-02T21:11:00","13,98","95,78"],
    [15590,"2020-11-02T21:11:10","13,39","95,78"],
    [15591,"2020-11-02T21:13:00","13,02","91,71"],
    [15592,"2020-11-02T21:13:10","13,63","91,71"],
    [15593,"2020-11-02T21:15:00","16,19","86,48"],
    [15594,"2020-11-02T21:15:10","14,9","86,48"],
    [15595,"2020-11-02T21:17:01","13,11","91,78"],
    [15596,"2020-11-02T21:17:11","14,5","91,78"],
    [15597,"2020-11-02T21:19:01","16,67","96,37"],
    [15598,"2020-11-02T21:19:11","15,28","96,37"],
    [15599,"2020-11-02T21:21:01","16,55","98,46"],
    [15600,"2020-11-02T21:21:11","13,45","98,46"],
    [15601,"2020-11-02T21:23:11","12,15","91,78"],
    [15602,"2020-11-02T21:23:21","14,79","91,78"],
    [15603,"2020-11-02T21:25:11","12,28","90,72"],
    [15604,"2020-11-02T21:25:21","12,16","90,72"],
    [15605,"2020-11-02T21:27:11","14,28","96,26"],
    [15606,"2020-11-02T21:27:21","14,55","96,26"],
    [15607,"2020-11-02T21:29:17","13,18","98,45"],
    [15608,"2020-11-02T21:29:22","15,56","98,45"],
    [15609,"2020-11-02T21:31:12","11,83","96,85"],
    [15610,"2020-11-02T21:31:22","14,61","96,85"],
    [15611,"2020-11-02T21:33:17","17,06","83,34"],
    [15612,"2020-11-02T21:33:22","15,99","83,34"],
    [15613,"2020-11-02T21:35:17","11,78","94,8"],
    [15614,"2020-11-02T21:35:22","10,6","94,8"],
    [15615,"2020-11-02T21:37:17","15,34","86,39"],
    [15616,"2020-11-02T21:37:22","16,24","86,39"],
    [15617,"2020-11-02T21:39:18","12","98,31"],
    [15618,"2020-11-02T21:39:23","11,9","98,31"],
    [15619,"2020-11-02T21:41:18","14,55","88,98"],
    [15620,"2020-11-02T21:41:23","14,62","88,98"],
    [15621,"2020-11-02T21:43:18","13,81","92,09"],
    [15622,"2020-11-02T21:43:28","14,09","92,09"],
    [15623,"2020-11-02T21:45:18","13,3","95,27"],
    [15624,"2020-11-02T21:45:28","12,34","95,27"],
    [15625,"2020-11-02T21:47:24","14,2","96,35"],
    [15626,"2020-11-02T21:47:29","11,47","96,35"],
    [15627,"2020-11-02T21:49:19","11,33","103,74"],
    [15628,"2020-11-02T21:49:29","10,05","103,74"],
    [15629,"2020-11-02T21:51:19","10,6","105,06"],
    [15630,"2020-11-02T21:51:29","10,61","105,06"],
    [15631,"2020-11-02T21:53:24","12,69","93,2"],
    [15632,"2020-11-02T21:53:29","10,93","93,2"],
    [15633,"2020-11-02T21:55:25","15,36","98,89"],
    [15634,"2020-11-02T21:55:29","14,19","98,89"],
    [15635,"2020-11-02T21:57:20","14,27","100,64"],
    [15636,"2020-11-02T21:57:30","10,19","100,64"],
    [15637,"2020-11-02T21:59:20","11,58","99,34"],
    [15638,"2020-11-02T21:59:30","13,18","99,34"],
    [15639,"2020-11-02T22:01:20","11,39","98,05"],
    [15640,"2020-11-02T22:01:30","12,2","98,05"],
    [15641,"2020-11-02T22:03:20","12,71","102,87"],
    [15642,"2020-11-02T22:03:30","13,19","102,87"],
    [15643,"2020-11-02T22:05:21","14,43","106,24"],
    [15644,"2020-11-02T22:05:31","14,4","106,24"],
    [15645,"2020-11-02T22:07:21","14,73","103,67"],
    [15646,"2020-11-02T22:07:31","15,23","103,67"],
    [15647,"2020-11-02T22:09:21","12,82","106,92"],
    [15648,"2020-11-02T22:09:31","14,6","106,92"],
    [15649,"2020-11-02T22:11:21","13,24","95,76"],
    [15650,"2020-11-02T22:11:31","11,83","95,76"],
    [15651,"2020-11-02T22:13:31","11,91","98,09"],
    [15652,"2020-11-02T22:13:36","11,93","98,09"],
    [15653,"2020-11-02T22:15:32","13,53","100,63"],
    [15654,"2020-11-02T22:15:42","10,91","100,63"],
    [15655,"2020-11-02T22:17:32","12,2","97,14"],
    [15656,"2020-11-02T22:17:42","15,5","97,14"],
    [15657,"2020-11-02T22:19:32","11,86","98,93"],
    [15658,"2020-11-02T22:19:42","11,96","98,93"],
    [15659,"2020-11-02T22:21:37","12,74","96,25"],
    [15660,"2020-11-02T22:21:42","15","96,25"],
    [15661,"2020-11-02T22:23:42","15","86,49"],
    [15662,"2020-11-02T22:23:52","15,97","86,49"],
    [15663,"2020-11-02T22:25:47","14,36","96,08"],
    [15664,"2020-11-02T22:25:52","13,75","96,08"],
    [15665,"2020-11-02T22:27:48","10,88","100,05"],
    [15666,"2020-11-02T22:27:53","10,72","100,05"],
    [15667,"2020-11-02T22:29:48","13,81","95,79"],
    [15668,"2020-11-02T22:29:58","13,42","95,79"],
    [15669,"2020-11-02T22:31:53","15,05","88,2"],
    [15670,"2020-11-02T22:31:58","16,19","88,2"],
    [15671,"2020-11-02T22:33:48","13,87","85,13"],
    [15672,"2020-11-02T22:33:58","11,44","85,13"],
    [15673,"2020-11-02T22:35:53","15,39","93,03"],
    [15674,"2020-11-02T22:35:58","16,01","93,03"],
    [15675,"2020-11-02T22:38:04","15,99","86,53"],
    [15676,"2020-11-02T22:38:09","14,21","86,53"],
    [15677,"2020-11-02T22:39:59","14,51","84,62"],
    [15678,"2020-11-02T22:40:09","13,39","84,62"],
    [15679,"2020-11-02T22:41:59","15,75","78,64"],
    [15680,"2020-11-02T22:42:09","13,66","78,64"],
    [15681,"2020-11-02T22:43:59","14,11","76,23"],
    [15682,"2020-11-02T22:44:09","15,59","76,23"],
    [15683,"2020-11-02T22:46:00","14,22","78,72"],
    [15684,"2020-11-02T22:46:10","14,12","78,72"],
    [15685,"2020-11-02T22:48:00","16,25","88,23"],
    [15686,"2020-11-02T22:48:10","17,05","88,23"],
    [15687,"2020-11-02T22:50:00","14,74","79,74"],
    [15688,"2020-11-02T22:50:10","15,2","79,74"],
    [15689,"2020-11-02T22:52:00","14,65","81,92"],
    [15690,"2020-11-02T22:52:10","14,84","81,92"],
    [15691,"2020-11-02T22:54:00","15,27","74,07"],
    [15692,"2020-11-02T22:54:10","13,71","74,07"],
    [15693,"2020-11-02T22:56:01","13,43","84,79"],
    [15694,"2020-11-02T22:56:11","13,3","84,79"],
    [15695,"2020-11-02T22:58:06","14,16","78,83"],
    [15696,"2020-11-02T22:58:11","14,21","78,83"],
    [15697,"2020-11-02T23:00:01","13,15","75,56"],
    [15698,"2020-11-02T23:00:11","13,43","75,56"],
    [15699,"2020-11-02T23:02:06","15,15","78,57"],
    [15700,"2020-11-02T23:02:11","13,65","78,57"],
    [15701,"2020-11-02T23:04:01","13,78","79,77"],
    [15702,"2020-11-02T23:04:11","15,25","79,77"],
    [15703,"2020-11-02T23:06:02","14,51","78,03"],
    [15704,"2020-11-02T23:06:12","14,42","78,03"],
    [15705,"2020-11-02T23:08:07","14,5","84,32"],
    [15706,"2020-11-02T23:08:12","14,92","84,32"],
    [15707,"2020-11-02T23:10:07","14,14","86,11"],
    [15708,"2020-11-02T23:10:12","13,9","86,11"],
    [15709,"2020-11-02T23:12:12","13,22","83,63"],
    [15710,"2020-11-02T23:12:22","13,2","83,63"],
    [15711,"2020-11-02T23:14:17","13,9","79,92"],
    [15712,"2020-11-02T23:14:27","14,65","79,92"],
    [15713,"2020-11-02T23:16:18","12,21","83,19"],
    [15714,"2020-11-02T23:16:28","12,45","83,19"],
    [15715,"2020-11-02T23:18:18","13,03","75,5"],
    [15716,"2020-11-02T23:18:28","14,41","75,5"],
    [15717,"2020-11-02T23:20:18","13,33","79,33"],
    [15718,"2020-11-02T23:20:28","12,48","79,33"],
    [15719,"2020-11-02T23:22:18","12,34","83,64"],
    [15720,"2020-11-02T23:22:28","13,43","83,64"],
    [15721,"2020-11-02T23:24:18","12,7","78,74"],
    [15722,"2020-11-02T23:24:28","12,2","78,74"],
    [15723,"2020-11-02T23:26:19","11,82","81,63"],
    [15724,"2020-11-02T23:26:29","12,66","81,63"],
    [15725,"2020-11-02T23:28:29","12,69","72,35"],
    [15726,"2020-11-02T23:28:39","13,57","72,35"],
    [15727,"2020-11-02T23:30:29","14,85","71,08"],
    [15728,"2020-11-02T23:30:39","13,99","71,08"],
    [15729,"2020-11-02T23:32:29","11,8","76,62"],
    [15730,"2020-11-02T23:32:39","11,85","76,62"],
    [15731,"2020-11-02T23:34:29","12,1","73,66"],
    [15732,"2020-11-02T23:34:40","14,65","73,66"],
    [15733,"2020-11-02T23:36:30","12,86","72,35"],
    [15734,"2020-11-02T23:36:40","12,2","72,35"],
    [15735,"2020-11-02T23:38:35","12,93","74,57"],
    [15736,"2020-11-02T23:38:40","14,47","74,57"],
    [15737,"2020-11-02T23:40:30","13,43","78,43"],
    [15738,"2020-11-02T23:40:40","13,29","78,43"],
    [15739,"2020-11-02T23:42:30","12,77","73,3"],
    [15740,"2020-11-02T23:42:40","12,28","73,3"],
    [15741,"2020-11-02T23:44:31","13,56","79,26"],
    [15742,"2020-11-02T23:44:41","13,47","79,26"],
    [15743,"2020-11-02T23:46:31","12,82","85,31"],
    [15744,"2020-11-02T23:46:46","12,83","85,31"],
    [15745,"2020-11-02T23:48:41","12,16","72,95"],
    [15746,"2020-11-02T23:48:51","12,55","72,95"],
    [15747,"2020-11-02T23:50:51","12,64","75,94"],
    [15748,"2020-11-02T23:50:56","12,66","75,94"],
    [15749,"2020-11-02T23:52:51","14","77,35"],
    [15750,"2020-11-02T23:53:01","13,65","77,35"],
    [15751,"2020-11-02T23:54:52","11,82","68,4"],
    [15752,"2020-11-02T23:55:02","13,9","68,4"],
    [15753,"2020-11-02T23:56:52","13,47","73,76"],
    [15754,"2020-11-02T23:57:02","13,61","73,76"],
    [15755,"2020-11-02T23:58:57","12,17","81,03"],
    [15756,"2020-11-02T23:59:02","12,54","81,03"],
    [15757,"2020-12-02T00:01:02","12,45","65,87"],
    [15758,"2020-12-02T00:01:07","13,3","65,87"],
    [15759,"2020-12-02T00:03:02","12,97","74,81"],
    [15760,"2020-12-02T00:03:08","13,72","74,81"],
    [15761,"2020-12-02T00:04:58","11,17","71,76"],
    [15762,"2020-12-02T00:05:08","11,99","71,76"],
    [15763,"2020-12-02T00:06:58","11,81","70,27"],
    [15764,"2020-12-02T00:07:08","11,01","70,27"],
    [15765,"2020-12-02T00:09:08","13,49","67,3"],
    [15766,"2020-12-02T00:09:18","12,81","67,3"],
    [15767,"2020-12-02T00:11:08","13,45","71,85"],
    [15768,"2020-12-02T00:11:18","10,66","71,85"],
    [15769,"2020-12-02T00:13:08","11,17","60,48"],
    [15770,"2020-12-02T00:13:18","10,05","60,48"],
    [15771,"2020-12-02T00:15:08","10,8","63,31"],
    [15772,"2020-12-02T00:15:18","11,83","63,31"],
    [15773,"2020-12-02T00:17:09","11,76","60,72"],
    [15774,"2020-12-02T00:17:19","11,52","60,72"],
    [15775,"2020-12-02T00:19:09","12,9","59,34"],
    [15776,"2020-12-02T00:19:19","11,98","59,34"],
    [15777,"2020-12-02T00:21:09","11,58","58,29"],
    [15778,"2020-12-02T00:21:19","11,45","58,29"],
    [15779,"2020-12-02T00:23:09","11,18","74,65"],
    [15780,"2020-12-02T00:23:19","11,71","74,65"],
    [15781,"2020-12-02T00:25:15","11,81","67,01"],
    [15782,"2020-12-02T00:25:20","11,52","67,01"],
    [15783,"2020-12-02T00:27:20","11,61","68,29"],
    [15784,"2020-12-02T00:27:30","11,01","68,29"],
    [15785,"2020-12-02T00:29:20","11,55","70,35"],
    [15786,"2020-12-02T00:29:30","10,32","70,35"],
    [15787,"2020-12-02T00:31:20","12,66","64,7"],
    [15788,"2020-12-02T00:31:30","11,69","64,7"],
    [15789,"2020-12-02T00:33:20","9,91","61,5"],
    [15790,"2020-12-02T00:33:30","11,14","61,5"],
    [15791,"2020-12-02T00:35:26","11,81","69,46"],
    [15792,"2020-12-02T00:35:31","10,07","69,46"],
    [15793,"2020-12-02T00:37:26","11,52","67,11"],
    [15794,"2020-12-02T00:37:31","11,18","67,11"],
    [15795,"2020-12-02T00:39:21","10,87","59,61"],
    [15796,"2020-12-02T00:39:31","11,64","59,61"],
    [15797,"2020-12-02T00:41:21","9,32","58,23"],
    [15798,"2020-12-02T00:41:31","10,38","58,23"],
    [15799,"2020-12-02T00:43:21","10,31","54,33"],
    [15800,"2020-12-02T00:43:31","10,68","63,4"],
    [15801,"2020-12-02T00:45:22","10,55","71,17"],
    [15802,"2020-12-02T00:45:32","10,58","71,17"],
    [15803,"2020-12-02T00:47:27","7,59","57,21"],
    [15804,"2020-12-02T00:47:32","7,86","57,21"],
    [15805,"2020-12-02T00:49:27","8,92","54,19"],
    [15806,"2020-12-02T00:49:32","8,78","54,19"],
    [15807,"2020-12-02T00:51:32","8,72","57,28"],
    [15808,"2020-12-02T00:51:37","9,07","57,28"],
    [15809,"2020-12-02T00:53:32","9,07","58,03"],
    [15810,"2020-12-02T00:53:37","9,49","66,08"],
    [15811,"2020-12-02T00:55:43","9,44","56,47"],
    [15812,"2020-12-02T00:55:48","9,13","56,47"],
    [15813,"2020-12-02T00:57:38","9,91","56,47"],
    [15814,"2020-12-02T00:57:48","8,08","53,72"],
    [15815,"2020-12-02T00:59:43","7,95","66,01"],
    [15816,"2020-12-02T00:59:48","7,77","60,63"],
    [15817,"2020-12-02T01:01:43","8,65","64,08"],
    [15818,"2020-12-02T01:01:48","8,18","63,99"],
    [15819,"2020-12-02T01:03:38","8,32","63,99"],
    [15820,"2020-12-02T01:03:48","9,05","65,75"],
    [15821,"2020-12-02T01:05:39","9,3","58,81"],
    [15822,"2020-12-02T01:05:49","9,4","67,37"],
    [15823,"2020-12-02T01:07:39","10,05","67,37"],
    [15824,"2020-12-02T01:07:49","9,8","61,38"],
    [15825,"2020-12-02T01:09:39","10,99","61,38"],
    [15826,"2020-12-02T01:09:49","9,27","58,9"],
    [15827,"2020-12-02T01:11:39","9,99","58,9"],
    [15828,"2020-12-02T01:11:49","9,7","61,2"],
    [15829,"2020-12-02T01:13:40","7,72","69,15"],
    [15830,"2020-12-02T01:13:50","8,37","67,15"],
    [15831,"2020-12-02T01:15:40","9,1","57,68"],
    [15832,"2020-12-02T01:15:50","9,52","55,38"],
    [15833,"2020-12-02T01:17:40","8,13","55,38"],
    [15834,"2020-12-02T01:17:50","7,9","55,38"],
    [15835,"2020-12-02T01:19:45","8,18","57,94"],
    [15836,"2020-12-02T01:19:50","8,38","62,08"],
    [15837,"2020-12-02T01:21:41","7,44","55,3"],
    [15838,"2020-12-02T01:21:51","7,64","51,33"],
    [15839,"2020-12-02T01:23:41","8,05","59,4"],
    [15840,"2020-12-02T01:23:51","6,47","59,4"],
    [15841,"2020-12-02T01:25:41","6,01","52,16"],
    [15842,"2020-12-02T01:25:51","5,57","52,16"],
    [15843,"2020-12-02T01:27:41","7,43","60,39"],
    [15844,"2020-12-02T01:27:51","7,4","49,03"],
    [15845,"2020-12-02T01:29:41","7,77","56,61"],
    [15846,"2020-12-02T01:29:51","8,18","55,8"],
    [15847,"2020-12-02T01:31:47","6,57","58,18"],
    [15848,"2020-12-02T01:31:52","6,59","58,18"],
    [15849,"2020-12-02T01:33:47","7,24","61,22"],
    [15850,"2020-12-02T01:33:52","6,91","61,22"],
    [15851,"2020-12-02T01:35:47","7,9","56,02"],
    [15852,"2020-12-02T01:35:52","7,82","56,02"],
    [15853,"2020-12-02T01:37:47","6,94","68,68"],
    [15854,"2020-12-02T01:37:52","6,92","68,68"],
    [15855,"2020-12-02T01:40:03","6,94","58,69"],
    [15856,"2020-12-02T01:40:08","7,63","54,84"],
    [15857,"2020-12-02T01:42:08","7,58","57,11"],
    [15858,"2020-12-02T01:42:18","8,01","57,11"],
    [15859,"2020-12-02T01:44:08","7,11","66,06"],
    [15860,"2020-12-02T01:44:18","7,91","66,06"],
    [15861,"2020-12-02T01:46:18","7,97","60,23"],
    [15862,"2020-12-02T01:46:28","7,38","60,23"],
    [15863,"2020-12-02T01:48:23","6,63","67,57"],
    [15864,"2020-12-02T01:48:28","6,74","67,57"],
    [15865,"2020-12-02T01:50:19","6,07","57,73"],
    [15866,"2020-12-02T01:50:29","6,4","57,73"],
    [15867,"2020-12-02T01:52:24","6,35","55,43"],
    [15868,"2020-12-02T01:52:29","6,12","55,43"],
    [15869,"2020-12-02T01:54:19","6,31","51,04"],
    [15870,"2020-12-02T01:54:29","6,55","51,04"],
    [15871,"2020-12-02T01:56:20","5,58","52,18"],
    [15872,"2020-12-02T01:56:30","5,67","52,18"],
    [15873,"2020-12-02T01:58:20","6,38","56,72"],
    [15874,"2020-12-02T01:58:30","5,92","56,72"],
    [15875,"2020-12-02T02:00:25","6,93","60,33"],
    [15876,"2020-12-02T02:00:30","6,02","60,33"],
    [15877,"2020-12-02T02:02:30","6,44","69,79"],
    [15878,"2020-12-02T02:02:40","7,4","69,79"],
    [15879,"2020-12-02T02:04:30","5,77","48,78"],
    [15880,"2020-12-02T02:04:40","7,03","48,78"],
    [15881,"2020-12-02T02:06:31","9,65","75,71"],
    [15882,"2020-12-02T02:06:41","10,09","75,71"],
    [15883,"2020-12-02T02:08:21","11,04","74,34"],
    [15884,"2020-12-02T02:08:41","13,29","74,36"],
    [15885,"2020-12-02T02:10:31","8,43","60,08"],
    [15886,"2020-12-02T02:10:41","7,57","60,08"],
    [15887,"2020-12-02T02:12:31","13,47","61,39"],
    [15888,"2020-12-02T02:12:41","13,07","61,39"],
    [15889,"2020-12-02T02:14:31","12,1","66,36"],
    [15890,"2020-12-02T02:14:41","17,08","63,6"],
    [15891,"2020-12-02T02:16:37","13,71","71,99"],
    [15892,"2020-12-02T02:16:42","14,31","71,99"],
    [15893,"2020-12-02T02:18:37","13,54","55,08"],
    [15894,"2020-12-02T02:18:42","13,64","55,08"],
    [15895,"2020-12-02T02:20:37","13,75","36"],
    [15896,"2020-12-02T02:20:42","13,88","36"],
    [15897,"2020-12-02T02:22:37","6,17","32,4"],
    [15898,"2020-12-02T02:22:47","10,07","32,4"],
    [15899,"2020-12-02T02:24:38","11,15","41,57"],
    [15900,"2020-12-02T02:24:48","10,36","41,57"],
    [15901,"2020-12-02T02:26:43","4,78","16,55"],
    [15902,"2020-12-02T02:26:48","6,08","16,55"],
    [15903,"2020-12-02T02:28:43","7,96","12,98"],
    [15904,"2020-12-02T02:28:48","6,46","12,98"],
    [15905,"2020-12-02T02:30:43","5,44","6,96"],
    [15906,"2020-12-02T02:30:48","4,21","6,96"],
    [15907,"2020-12-02T02:32:38","7,57","23,48"],
    [15908,"2020-12-02T02:32:48","4,53","23,48"],
    [15909,"2020-12-02T02:34:39","3,83","17,17"],
    [15910,"2020-12-02T02:34:49","5,19","17,17"],
    [15911,"2020-12-02T02:36:39","3,42","29,58"],
    [15912,"2020-12-02T02:36:49","3,64","29,58"],
    [15913,"2020-12-02T02:38:39","6,12","15,69"],
    [15914,"2020-12-02T02:38:49","6,08","15,69"],
    [15915,"2020-12-02T02:40:39","5,83","8,25"],
    [15916,"2020-12-02T02:40:49","5,43","8,25"],
    [15917,"2020-12-02T02:42:39","6,13","27,95"],
    [15918,"2020-12-02T02:42:49","4,75","27,95"],
    [15919,"2020-12-02T02:44:40","5,91","30,93"],
    [15920,"2020-12-02T02:44:50","5,03","30,93"],
    [15921,"2020-12-02T02:46:40","7,4","30,93"],
    [15922,"2020-12-02T02:46:50","5,62","24,21"],
    [15923,"2020-12-02T02:48:40","4,71","28,61"],
    [15924,"2020-12-02T02:48:50","6,87","31,1"],
    [15925,"2020-12-02T02:50:40","7,62","30,61"],
    [15926,"2020-12-02T02:50:50","6,07","27,13"],
    [15927,"2020-12-02T02:52:40","4,65","7,32"],
    [15928,"2020-12-02T02:52:50","5,14","7,32"],
    [15929,"2020-12-02T02:54:41","4,9","25,93"],
    [15930,"2020-12-02T02:54:51","5,44","19,85"],
    [15931,"2020-12-02T02:56:41","3,94","19,85"],
    [15932,"2020-12-02T02:56:51","3,51","14,36"],
    [15933,"2020-12-02T02:58:41","3,95","14,36"],
    [15934,"2020-12-02T02:58:51","4,78","19,18"],
    [15935,"2020-12-02T03:00:41","3,79","19,18"],
    [15936,"2020-12-02T03:00:51","4,34","11,58"],
    [15937,"2020-12-02T03:02:41","4,71","11,58"],
    [15938,"2020-12-02T03:02:52","5,09","29"],
    [15939,"2020-12-02T03:04:47","3,3","16,53"],
    [15940,"2020-12-02T03:04:52","3,43","14,08"],
    [15941,"2020-12-02T03:06:47","4,95","26,74"],
    [15942,"2020-12-02T03:06:52","4,89","26,66"],
    [15943,"2020-12-02T03:08:47","6,54","24,04"],
    [15944,"2020-12-02T03:08:57","4,66","24,16"],
    [15945,"2020-12-02T03:10:52","4,05","26,46"],
    [15946,"2020-12-02T03:10:57","4,12","26,46"],
    [15947,"2020-12-02T03:12:48","4,78","18,56"],
    [15948,"2020-12-02T03:12:58","3,66","18,58"],
    [15949,"2020-12-02T03:14:58","3,74","29,09"],
    [15950,"2020-12-02T03:15:08","6,35","29,09"],
    [15951,"2020-12-02T03:16:58","4,16","19,25"],
    [15952,"2020-12-02T03:17:08","5,29","19,25"],
    [15953,"2020-12-02T03:19:03","5,33","2,53"],
    [15954,"2020-12-02T03:19:08","6,05","2,53"],
    [15955,"2020-12-02T03:20:58","5,73","28,16"],
    [15956,"2020-12-02T03:21:08","5,16","28,16"],
    [15957,"2020-12-02T03:22:59","3,53","26,93"],
    [15958,"2020-12-02T03:23:09","3,49","26,93"],
    [15959,"2020-12-02T03:24:59","5,26","26,93"],
    [15960,"2020-12-02T03:25:09","6,06","24,46"],
    [15961,"2020-12-02T03:26:59","3,2","24,46"],
    [15962,"2020-12-02T03:27:09","4,02","32,31"],
    [15963,"2020-12-02T03:28:59","5,02","32,31"],
    [15964,"2020-12-02T03:29:09","5,82","32,31"],
    [15965,"2020-12-02T03:31:04","5,29","27,55"],
    [15966,"2020-12-02T03:31:09","6,68","27,55"],
    [15967,"2020-12-02T03:33:09","5,58","31,56"],
    [15968,"2020-12-02T03:33:19","5,95","31,56"],
    [15969,"2020-12-02T03:35:09","5,02","36,79"],
    [15970,"2020-12-02T03:35:20","5,38","36,79"],
    [15971,"2020-12-02T03:37:10","4,73","21,87"],
    [15972,"2020-12-02T03:37:20","6,28","21,87"],
    [15973,"2020-12-02T03:39:10","6,38","25,94"],
    [15974,"2020-12-02T03:39:20","4,71","25,94"],
    [15975,"2020-12-02T03:41:10","6,08","36,21"],
    [15976,"2020-12-02T03:41:30","5,05","36,21"],
    [15977,"2020-12-02T03:43:20","5,73","10,99"],
    [15978,"2020-12-02T03:43:30","5,78","10,99"],
    [15979,"2020-12-02T03:45:20","5,27","13,38"],
    [15980,"2020-12-02T03:45:31","5,57","11,02"],
    [15981,"2020-12-02T03:47:21","5,86","21,38"],
    [15982,"2020-12-02T03:47:31","5,45","8,23"],
    [15983,"2020-12-02T03:49:31","5,11","14,89"],
    [15984,"2020-12-02T03:49:36","5,1","14,89"],
    [15985,"2020-12-02T03:51:35","5,92","20,04"],
    [15986,"2020-12-02T03:51:40","5,58","20,04"],
    [15987,"2020-12-02T03:53:31","5,22","14,62"],
    [15988,"2020-12-02T03:53:41","3,74","19,55"],
    [15989,"2020-12-02T03:55:31","4,4","21,16"],
    [15990,"2020-12-02T03:55:41","6,09","30,15"],
    [15991,"2020-12-02T03:57:31","5,92","26,15"],
    [15992,"2020-12-02T03:57:41","5,95","15,19"],
    [15993,"2020-12-02T03:59:41","5,88","18,58"],
    [15994,"2020-12-02T03:59:51","5,45","34,59"],
    [15995,"2020-12-02T04:01:47","6,4","23,16"],
    [15996,"2020-12-02T04:01:52","6,64","24,44"],
    [15997,"2020-12-02T04:03:47","6,25","27,98"],
    [15998,"2020-12-02T04:03:52","6,29","27,93"],
    [15999,"2020-12-02T04:05:47","5,01","24,97"],
    [16000,"2020-12-02T04:05:53","5","24,93"],
    [16001,"2020-12-02T04:07:47","5,1","24,93"],
    [16002,"2020-12-02T04:07:57","5,19","30,41"],
    [16003,"2020-12-02T04:09:47","5,28","30,41"],
    [16004,"2020-12-02T04:09:57","5,64","24,39"],
    [16005,"2020-12-02T04:11:58","5,6","36,63"],
    [16006,"2020-12-02T04:12:08","5,79","36,63"],
    [16007,"2020-12-02T04:14:03","5,09","32,56"],
    [16008,"2020-12-02T04:14:08","4,85","32,56"],
    [16009,"2020-12-02T04:15:58","7,04","46,79"],
    [16010,"2020-12-02T04:16:08","6,84","46,79"],
    [16011,"2020-12-02T04:17:58","6,07","44,3"],
    [16012,"2020-12-02T04:18:08","6,54","44,3"],
    [16013,"2020-12-02T04:19:58","5,81","36,26"],
    [16014,"2020-12-02T04:20:08","4,88","36,31"],
    [16015,"2020-12-02T04:21:59","6,38","36,31"],
    [16016,"2020-12-02T04:22:09","5,87","36,14"],
    [16017,"2020-12-02T04:23:59","5,95","34,02"],
    [16018,"2020-12-02T04:24:09","4,68","34,02"],
    [16019,"2020-12-02T04:26:09","4,67","28,12"],
    [16020,"2020-12-02T04:26:19","5,39","35,11"],
    [16021,"2020-12-02T04:28:14","5,35","26,35"],
    [16022,"2020-12-02T04:28:19","4,27","26,35"],
    [16023,"2020-12-02T04:30:14","5,72","27,47"],
    [16024,"2020-12-02T04:30:19","4,53","27,47"],
    [16025,"2020-12-02T04:32:10","4,53","33,11"],
    [16026,"2020-12-02T04:32:20","4,35","33,11"],
    [16027,"2020-12-02T04:34:10","4,97","27,05"],
    [16028,"2020-12-02T04:34:20","4,79","27,05"],
    [16029,"2020-12-02T04:36:10","5,19","36"],
    [16030,"2020-12-02T04:36:20","5,48","36"],
    [16031,"2020-12-02T04:38:20","5,43","31,12"],
    [16032,"2020-12-02T04:38:30","4,15","29,11"],
    [16033,"2020-12-02T04:40:26","5,33","35,2"],
    [16034,"2020-12-02T04:40:31","4,59","25,02"],
    [16035,"2020-12-02T04:42:21","4,5","25,02"],
    [16036,"2020-12-02T04:42:31","3,99","27,04"],
    [16037,"2020-12-02T04:44:21","4,53","27,04"],
    [16038,"2020-12-02T04:44:31","4,67","18,58"],
    [16039,"2020-12-02T04:46:26","4,41","27,91"],
    [16040,"2020-12-02T04:46:31","4,46","29,64"],
    [16041,"2020-12-02T04:48:26","4,38","34,12"],
    [16042,"2020-12-02T04:48:31","5,2","34,12"],
    [16043,"2020-12-02T04:50:27","3,69","36,82"],
    [16044,"2020-12-02T04:50:32","3,64","36,78"],
    [16045,"2020-12-02T04:52:37","3,58","41,88"],
    [16046,"2020-12-02T04:52:47","3,23","41,88"],
    [16047,"2020-12-02T04:54:37","3,11","20,28"],
    [16048,"2020-12-02T04:54:47","3,04","20,28"],
    [16049,"2020-12-02T04:56:37","2,94","30,73"],
    [16050,"2020-12-02T04:56:47","2,79","30,73"],
    [16051,"2020-12-02T04:58:37","3,12","24,38"],
    [16052,"2020-12-02T04:58:48","2,94","24,38"],
    [16053,"2020-12-02T05:00:38","3,84","358,1"],
    [16054,"2020-12-02T05:00:48","4,33","358,1"],
    [16055,"2020-12-02T05:02:38","4,46","13,59"],
    [16056,"2020-12-02T05:02:48","3,25","13,59"],
    [16057,"2020-12-02T05:04:38","3,03","56,61"],
    [16058,"2020-12-02T05:04:48","3,44","56,61"],
    [16059,"2020-12-02T05:06:38","3,45","19,64"],
    [16060,"2020-12-02T05:06:48","2,25","19,64"],
    [16061,"2020-12-02T05:08:43","2,65","32,22"],
    [16062,"2020-12-02T05:08:48","3,8","32,22"],
    [16063,"2020-12-02T05:10:39","3,66","59,43"],
    [16064,"2020-12-02T05:10:49","2,66","59,43"],
    [16065,"2020-12-02T05:12:39","3,25","24,48"],
    [16066,"2020-12-02T05:12:49","3,98","24,48"],
    [16067,"2020-12-02T05:14:39","3,2","34,53"],
    [16068,"2020-12-02T05:14:49","2,89","34,53"],
    [16069,"2020-12-02T05:16:39","2,79","38,4"],
    [16070,"2020-12-02T05:16:49","3,32","38,4"],
    [16071,"2020-12-02T05:18:40","2,21","33,8"],
    [16072,"2020-12-02T05:18:50","3,2","33,8"],
    [16073,"2020-12-02T05:20:40","3,03","62,9"],
    [16074,"2020-12-02T05:20:50","3,54","62,9"],
    [16075,"2020-12-02T05:22:45","2,9","54,22"],
    [16076,"2020-12-02T05:22:50","2,85","54,22"],
    [16077,"2020-12-02T05:24:40","2,91","35,23"],
    [16078,"2020-12-02T05:24:50","2,13","35,23"],
    [16079,"2020-12-02T05:26:40","3,74","52,28"],
    [16080,"2020-12-02T05:26:51","3,12","52,28"],
    [16081,"2020-12-02T05:28:46","3,66","43,19"],
    [16082,"2020-12-02T05:28:51","3,32","43,19"],
    [16083,"2020-12-02T05:30:41","4,04","50,17"],
    [16084,"2020-12-02T05:30:51","3,56","50,17"],
    [16085,"2020-12-02T05:32:41","2,64","44,68"],
    [16086,"2020-12-02T05:32:51","2,46","44,68"],
    [16087,"2020-12-02T05:34:46","3,73","47,85"],
    [16088,"2020-12-02T05:34:51","3,64","47,85"],
    [16089,"2020-12-02T05:36:46","3,44","43,44"],
    [16090,"2020-12-02T05:36:52","3,41","46,17"],
    [16091,"2020-12-02T05:38:47","4,24","62,23"],
    [16092,"2020-12-02T05:38:57","4,15","62,23"],
    [16093,"2020-12-02T05:40:47","4,59","65,22"],
    [16094,"2020-12-02T05:40:57","4,46","65,22"],
    [16095,"2020-12-02T05:42:47","4,17","63,49"],
    [16096,"2020-12-02T05:42:57","4,58","63,49"],
    [16097,"2020-12-02T05:44:53","4,54","75,74"],
    [16098,"2020-12-02T05:44:58","4,4","75,74"],
    [16099,"2020-12-02T05:46:53","4,28","85,03"],
    [16100,"2020-12-02T05:46:58","3,85","85,03"],
    [16101,"2020-12-02T05:48:53","3,97","74,68"],
    [16102,"2020-12-02T05:48:58","4,27","74,68"],
    [16103,"2020-12-02T05:51:08","4,24","81,47"],
    [16104,"2020-12-02T05:51:18","4,11","81,47"],
    [16105,"2020-12-02T05:53:08","4,87","72,59"],
    [16106,"2020-12-02T05:53:18","3,85","72,59"],
    [16107,"2020-12-02T05:55:09","3,2","87"],
    [16108,"2020-12-02T05:55:19","3,61","87"],
    [16109,"2020-12-02T05:57:09","4,29","79,23"],
    [16110,"2020-12-02T05:57:19","4,97","79,23"],
    [16111,"2020-12-02T05:59:09","3,89","82,63"],
    [16112,"2020-12-02T05:59:19","4,14","82,63"],
    [16113,"2020-12-02T06:01:09","4,41","83,73"],
    [16114,"2020-12-02T06:01:19","3,86","83,73"],
    [16115,"2020-12-02T06:03:10","4,16","89,99"],
    [16116,"2020-12-02T06:03:20","4,55","89,99"],
    [16117,"2020-12-02T06:05:15","4,94","91,61"],
    [16118,"2020-12-02T06:05:20","4,87","91,61"],
    [16119,"2020-12-02T06:07:10","4,19","100,2"],
    [16120,"2020-12-02T06:07:20","4,33","100,2"],
    [16121,"2020-12-02T06:09:00","4,55","96,71"],
    [16122,"2020-12-02T06:09:20","4,92","96,71"],
    [16123,"2020-12-02T06:11:15","4,02","90,81"],
    [16124,"2020-12-02T06:11:20","4,79","90,81"],
    [16125,"2020-12-02T06:13:11","4,08","92,68"],
    [16126,"2020-12-02T06:13:21","4,63","92,68"],
    [16127,"2020-12-02T06:15:11","4,92","102,56"],
    [16128,"2020-12-02T06:15:21","5,34","102,56"],
    [16129,"2020-12-02T06:17:11","5,35","86,31"],
    [16130,"2020-12-02T06:17:21","4,54","86,31"],
    [16131,"2020-12-02T06:19:16","6,14","89,6"],
    [16132,"2020-12-02T06:19:26","5,57","89,6"],
    [16133,"2020-12-02T06:21:21","5,46","103,46"],
    [16134,"2020-12-02T06:21:26","4,02","103,46"],
    [16135,"2020-12-02T06:23:17","5,71","94,42"],
    [16136,"2020-12-02T06:23:27","4,6","94,42"],
    [16137,"2020-12-02T06:25:22","5,96","89,54"],
    [16138,"2020-12-02T06:25:27","5,32","89,54"],
    [16139,"2020-12-02T06:27:22","6,4","87,92"],
    [16140,"2020-12-02T06:27:27","5,12","87,92"],
    [16141,"2020-12-02T06:29:17","5,97","76,65"],
    [16142,"2020-12-02T06:29:27","6,38","76,65"],
    [16143,"2020-12-02T06:31:17","5,42","84,8"],
    [16144,"2020-12-02T06:31:27","5,44","84,8"],
    [16145,"2020-12-02T06:33:28","5,49","82,43"],
    [16146,"2020-12-02T06:33:38","4,48","82,43"],
    [16147,"2020-12-02T06:35:28","7,27","81,37"],
    [16148,"2020-12-02T06:35:38","7,01","81,37"],
    [16149,"2020-12-02T06:37:33","5,14","84"],
    [16150,"2020-12-02T06:37:38","5,7","84"],
    [16151,"2020-12-02T06:39:28","6,02","79,99"],
    [16152,"2020-12-02T06:39:38","6,24","79,99"],
    [16153,"2020-12-02T06:41:29","5,65","69,95"],
    [16154,"2020-12-02T06:41:39","5,29","69,95"],
    [16155,"2020-12-02T06:43:29","5,58","77,13"],
    [16156,"2020-12-02T06:43:39","5,79","77,13"],
    [16157,"2020-12-02T06:45:29","5,2","73,36"],
    [16158,"2020-12-02T06:45:39","5,68","73,36"],
    [16159,"2020-12-02T06:47:34","5,76","67,99"],
    [16160,"2020-12-02T06:47:39","5,3","67,99"],
    [16161,"2020-12-02T06:49:29","5,87","48,22"],
    [16162,"2020-12-02T06:49:39","5,49","48,22"],
    [16163,"2020-12-02T06:51:40","5,41","54,06"],
    [16164,"2020-12-02T06:51:50","4,94","54,06"],
    [16165,"2020-12-02T06:53:40","6,41","60,36"],
    [16166,"2020-12-02T06:53:50","6,14","60,36"],
    [16167,"2020-12-02T06:55:45","5,99","69,81"],
    [16168,"2020-12-02T06:55:50","6,34","69,81"],
    [16169,"2020-12-02T06:57:40","6,27","76,23"],
    [16170,"2020-12-02T06:57:50","5,14","76,23"],
    [16171,"2020-12-02T06:59:50","5,1","68,57"],
    [16172,"2020-12-02T07:00:01","5,56","68,57"],
    [16173,"2020-12-02T07:02:01","5,64","50,56"],
    [16174,"2020-12-02T07:02:11","5,36","50,56"],
    [16175,"2020-12-02T07:04:06","4,54","56,35"],
    [16176,"2020-12-02T07:04:11","4,9","56,35"],
    [16177,"2020-12-02T07:06:06","5,19","48,12"],
    [16178,"2020-12-02T07:06:11","5,16","48,12"],
    [16179,"2020-12-02T07:08:21","5,21","52,87"],
    [16180,"2020-12-02T07:08:26","4,63","52,87"],
    [16181,"2020-12-02T07:10:17","6,58","39,98"],
    [16182,"2020-12-02T07:10:27","6,24","39,98"],
    [16183,"2020-12-02T07:12:22","5,33","52,05"],
    [16184,"2020-12-02T07:12:27","5,7","52,05"],
    [16185,"2020-12-02T07:14:42","5,75","57,94"],
    [16186,"2020-12-02T07:14:47","4,55","57,94"],
    [16187,"2020-12-02T07:16:42","4,3","40,69"],
    [16188,"2020-12-02T07:16:47","3,71","40,69"],
    [16189,"2020-12-02T07:18:47","5,35","35,33"],
    [16190,"2020-12-02T07:18:57","6,19","35,33"],
    [16191,"2020-12-02T07:20:47","5,58","45,61"],
    [16192,"2020-12-02T07:20:57","5,02","45,61"],
    [16193,"2020-12-02T07:22:48","4,35","50,89"],
    [16194,"2020-12-02T07:22:58","3,12","50,89"],
    [16195,"2020-12-02T07:24:58","3,03","42,2"],
    [16196,"2020-12-02T07:25:08","4,2","42,2"],
    [16197,"2020-12-02T07:26:58","5,28","59,06"],
    [16198,"2020-12-02T07:27:08","4,84","59,06"],
    [16199,"2020-12-02T07:29:03","4,99","48,97"],
    [16200,"2020-12-02T07:29:08","5,7","48,97"],
    [16201,"2020-12-02T07:31:04","5,12","43,94"],
    [16202,"2020-12-02T07:31:09","4,27","43,94"],
    [16203,"2020-12-02T07:32:59","4,34","39,89"],
    [16204,"2020-12-02T07:33:09","3,91","39,89"],
    [16205,"2020-12-02T07:34:59","5,34","45,76"],
    [16206,"2020-12-02T07:35:19","4,9","45,76"],
    [16207,"2020-12-02T07:37:14","5,26","28,06"],
    [16208,"2020-12-02T07:37:19","5,08","28,06"],
    [16209,"2020-12-02T07:39:15","5,89","33,5"],
    [16210,"2020-12-02T07:39:20","5,3","33,5"],
    [16211,"2020-12-02T07:41:10","5,55","28,04"],
    [16212,"2020-12-02T07:41:20","5,02","28,04"],
    [16213,"2020-12-02T07:43:20","4,97","37,4"],
    [16214,"2020-12-02T07:43:30","5,3","35,66"],
    [16215,"2020-12-02T07:45:25","5,24","28,55"],
    [16216,"2020-12-02T07:45:30","6,32","35,56"],
    [16217,"2020-12-02T07:47:20","5,88","44,93"],
    [16218,"2020-12-02T07:47:30","7,02","44,93"],
    [16219,"2020-12-02T07:49:26","7,24","46,51"],
    [16220,"2020-12-02T07:49:31","6,28","46,51"],
    [16221,"2020-12-02T07:51:26","5,86","55,92"],
    [16222,"2020-12-02T07:51:31","7,04","55,92"],
    [16223,"2020-12-02T07:53:26","5,71","59,41"],
    [16224,"2020-12-02T07:53:31","5,54","59,41"],
    [16225,"2020-12-02T07:55:26","6,12","56,02"],
    [16226,"2020-12-02T07:55:36","6,25","56,02"],
    [16227,"2020-12-02T07:57:26","5,54","61,09"],
    [16228,"2020-12-02T07:57:36","6,06","61,09"],
    [16229,"2020-12-02T07:59:27","6,38","66,38"],
    [16230,"2020-12-02T07:59:37","6,58","66,38"],
    [16231,"2020-12-02T08:01:27","5,46","58,66"],
    [16232,"2020-12-02T08:01:37","5,26","58,66"],
    [16233,"2020-12-02T08:03:27","4,36","47,1"],
    [16234,"2020-12-02T08:03:37","5,83","47,1"],
    [16235,"2020-12-02T08:05:22","5,35","53,06"],
    [16236,"2020-12-02T08:05:37","5,6","53,06"],
    [16237,"2020-12-02T08:07:28","5,92","70,68"],
    [16238,"2020-12-02T08:07:38","7,18","70,68"],
    [16239,"2020-12-02T08:09:33","6,26","61,31"],
    [16240,"2020-12-02T08:09:48","5,89","61,31"],
    [16241,"2020-12-02T08:11:48","5,03","63,82"],
    [16242,"2020-12-02T08:11:58","6,3","63,82"],
    [16243,"2020-12-02T08:13:53","5,47","72,32"],
    [16244,"2020-12-02T08:13:58","5,73","72,32"],
    [16245,"2020-12-02T08:15:48","5,68","53,99"],
    [16246,"2020-12-02T08:15:58","6,38","53,99"],
    [16247,"2020-12-02T08:17:48","5,92","67,84"],
    [16248,"2020-12-02T08:17:58","5,1","67,84"],
    [16249,"2020-12-02T08:19:49","7,14","54,18"],
    [16250,"2020-12-02T08:19:59","7,43","54,18"],
    [16251,"2020-12-02T08:21:49","7,03","72,01"],
    [16252,"2020-12-02T08:21:59","6,38","72,01"],
    [16253,"2020-12-02T08:23:49","6,85","66,69"],
    [16254,"2020-12-02T08:23:59","7,74","66,69"],
    [16255,"2020-12-02T08:25:49","6,24","64,48"],
    [16256,"2020-12-02T08:25:59","7,13","64,48"],
    [16257,"2020-12-02T08:27:54","6,6","67,4"],
    [16258,"2020-12-02T08:27:59","6,25","67,4"],
    [16259,"2020-12-02T08:29:55","6,69","75,87"],
    [16260,"2020-12-02T08:30:00","7,16","75,87"],
    [16261,"2020-12-02T08:31:50","7,03","73,2"],
    [16262,"2020-12-02T08:32:00","6,46","73,2"],
    [16263,"2020-12-02T08:33:50","7,01","78,03"],
    [16264,"2020-12-02T08:34:00","6,02","78,03"],
    [16265,"2020-12-02T08:35:50","6,12","76,99"],
    [16266,"2020-12-02T08:36:00","5,54","76,99"],
    [16267,"2020-12-02T08:37:51","6,92","73,81"],
    [16268,"2020-12-02T08:38:01","7,19","73,81"],
    [16269,"2020-12-02T08:39:56","8,28","86,75"],
    [16270,"2020-12-02T08:40:01","8,64","86,75"],
    [16271,"2020-12-02T08:41:56","7,48","78,34"],
    [16272,"2020-12-02T08:42:01","7,35","78,34"],
    [16273,"2020-12-02T08:43:56","5,11","73,79"],
    [16274,"2020-12-02T08:44:01","5,12","73,79"],
    [16275,"2020-12-02T08:45:56","5,74","52,03"],
    [16276,"2020-12-02T08:46:06","5,84","52,03"],
    [16277,"2020-12-02T08:47:57","5,66","54,06"],
    [16278,"2020-12-02T08:48:07","5,29","54,06"],
    [16279,"2020-12-02T08:50:02","9,86","76,28"],
    [16280,"2020-12-02T08:50:07","9,72","76,28"],
    [16281,"2020-12-02T08:52:07","9,75","82,25"],
    [16282,"2020-12-02T08:52:17","10,66","82,25"],
    [16283,"2020-12-02T08:54:07","9,74","76,88"],
    [16284,"2020-12-02T08:54:17","12,88","76,88"],
    [16285,"2020-12-02T08:56:08","10,98","79,55"],
    [16286,"2020-12-02T08:56:18","10,99","79,55"],
    [16287,"2020-12-02T08:58:08","11,8","82,28"],
    [16288,"2020-12-02T08:58:18","10,44","82,28"],
    [16289,"2020-12-02T09:00:08","12,16","78,48"],
    [16290,"2020-12-02T09:00:18","11,68","78,48"],
    [16291,"2020-12-02T09:02:08","8,87","90,26"],
    [16292,"2020-12-02T09:02:18","10,85","90,26"],
    [16293,"2020-12-02T09:04:14","9,81","83,76"],
    [16294,"2020-12-02T09:04:19","9,45","83,76"],
    [16295,"2020-12-02T09:06:09","11,78","89,13"],
    [16296,"2020-12-02T09:06:19","11,61","89,13"],
    [16297,"2020-12-02T09:08:14","8,98","91,31"],
    [16298,"2020-12-02T09:08:19","8,18","91,31"],
    [16299,"2020-12-02T09:10:09","10,92","84,71"],
    [16300,"2020-12-02T09:10:19","11,68","84,71"],
    [16301,"2020-12-02T09:12:09","11,39","90,51"],
    [16302,"2020-12-02T09:12:19","10,59","90,51"],
    [16303,"2020-12-02T09:14:10","11,93","81,47"],
    [16304,"2020-12-02T09:14:20","11,3","81,47"],
    [16305,"2020-12-02T09:16:10","11,56","80,46"],
    [16306,"2020-12-02T09:16:20","10,43","80,46"],
    [16307,"2020-12-02T09:18:20","10,46","81,49"],
    [16308,"2020-12-02T09:18:30","9,9","87,23"],
    [16309,"2020-12-02T09:20:25","9,89","83,73"],
    [16310,"2020-12-02T09:20:30","10,7","83,73"],
    [16311,"2020-12-02T09:22:26","10,45","94,99"],
    [16312,"2020-12-02T09:22:31","10,42","94,99"],
    [16313,"2020-12-02T09:24:31","10,13","84,83"],
    [16314,"2020-12-02T09:24:36","10","84,83"],
    [16315,"2020-12-02T09:26:31","9,4","86,19"],
    [16316,"2020-12-02T09:26:36","10,27","86,19"],
    [16317,"2020-12-02T09:28:31","11,69","89,24"],
    [16318,"2020-12-02T09:28:36","11,77","89,24"],
    [16319,"2020-12-02T09:30:26","10,62","86,56"],
    [16320,"2020-12-02T09:30:36","12,03","86,56"],
    [16321,"2020-12-02T09:32:32","10,96","83,08"],
    [16322,"2020-12-02T09:32:37","9,33","83,08"],
    [16323,"2020-12-02T09:34:27","11,11","87,66"],
    [16324,"2020-12-02T09:34:37","11,2","87,66"],
    [16325,"2020-12-02T09:36:27","10,89","85,48"],
    [16326,"2020-12-02T09:36:37","10,13","85,48"],
    [16327,"2020-12-02T09:38:27","8,78","83,24"],
    [16328,"2020-12-02T09:38:37","11,01","83,24"],
    [16329,"2020-12-02T09:40:33","9,87","87,65"],
    [16330,"2020-12-02T09:40:37","12,48","87,65"],
    [16331,"2020-12-02T09:42:28","11,12","86,32"],
    [16332,"2020-12-02T09:42:38","11,97","86,32"],
    [16333,"2020-12-02T09:44:28","11,24","87,36"],
    [16334,"2020-12-02T09:44:38","10,82","87,36"],
    [16335,"2020-12-02T09:46:28","11,48","84,75"],
    [16336,"2020-12-02T09:46:38","11,29","84,75"],
    [16337,"2020-12-02T09:48:28","13,8","87,42"],
    [16338,"2020-12-02T09:48:38","12,17","87,42"],
    [16339,"2020-12-02T09:50:29","13,62","91,3"],
    [16340,"2020-12-02T09:50:39","14,71","91,3"],
    [16341,"2020-12-02T09:52:34","14,61","93,18"],
    [16342,"2020-12-02T09:52:39","14,34","93,18"],
    [16343,"2020-12-02T09:54:29","12,34","88,7"],
    [16344,"2020-12-02T09:54:39","13,41","88,7"],
    [16345,"2020-12-02T09:56:29","14,38","92,02"],
    [16346,"2020-12-02T09:56:39","14,41","92,02"],
    [16347,"2020-12-02T09:58:30","15,65","85,75"],
    [16348,"2020-12-02T09:58:39","11,95","85,75"],
    [16349,"2020-12-02T10:00:30","14,09","87,93"],
    [16350,"2020-12-02T10:00:40","15,5","87,93"],
    [16351,"2020-12-02T10:02:30","14,64","85,42"],
    [16352,"2020-12-02T10:02:40","14,23","85,42"],
    [16353,"2020-12-02T10:04:30","15,55","90,46"],
    [16354,"2020-12-02T10:04:40","14,51","90,46"],
    [16355,"2020-12-02T10:06:36","12,77","85,81"],
    [16356,"2020-12-02T10:06:41","13,03","85,81"],
    [16357,"2020-12-02T10:08:36","14,09","84,7"],
    [16358,"2020-12-02T10:08:46","13,42","84,7"],
    [16359,"2020-12-02T10:10:36","14,2","88,9"],
    [16360,"2020-12-02T10:10:46","14,22","88,9"],
    [16361,"2020-12-02T10:12:36","14,08","90,53"],
    [16362,"2020-12-02T10:12:46","14,79","90,53"],
    [16363,"2020-12-02T10:14:37","14,55","84,22"],
    [16364,"2020-12-02T10:14:47","12,23","84,22"],
    [16365,"2020-12-02T10:16:37","15,39","93,39"],
    [16366,"2020-12-02T10:16:47","14,1","93,39"],
    [16367,"2020-12-02T10:18:37","12,73","89,13"],
    [16368,"2020-12-02T10:18:47","16,39","89,13"],
    [16369,"2020-12-02T10:20:42","13,23","90,92"],
    [16370,"2020-12-02T10:20:47","13,42","90,92"],
    [16371,"2020-12-02T10:22:37","12,27","88,96"],
    [16372,"2020-12-02T10:22:47","14,16","88,96"],
    [16373,"2020-12-02T10:24:38","11,78","96,07"],
    [16374,"2020-12-02T10:24:48","12,83","96,07"],
    [16375,"2020-12-02T10:26:38","15,57","90,37"],
    [16376,"2020-12-02T10:26:48","14,81","90,37"],
    [16377,"2020-12-02T10:28:38","14,12","95,66"],
    [16378,"2020-12-02T10:28:48","12,69","95,66"],
    [16379,"2020-12-02T10:30:43","16,14","86,6"],
    [16380,"2020-12-02T10:30:48","12,93","86,6"],
    [16381,"2020-12-02T10:32:39","13,08","91,13"],
    [16382,"2020-12-02T10:32:49","14,98","91,13"],
    [16383,"2020-12-02T10:34:39","16,6","94,22"],
    [16384,"2020-12-02T10:34:49","14,22","94,22"],
    [16385,"2020-12-02T10:36:39","13,86","80,55"],
    [16386,"2020-12-02T10:36:49","14,55","80,55"],
    [16387,"2020-12-02T10:38:39","10,29","84,46"],
    [16388,"2020-12-02T10:38:49","13,61","84,46"],
    [16389,"2020-12-02T10:40:39","17,79","83,25"],
    [16390,"2020-12-02T10:40:49","16,26","83,25"],
    [16391,"2020-12-02T10:42:40","14,82","94,42"],
    [16392,"2020-12-02T10:42:50","11,17","94,42"],
    [16393,"2020-12-02T10:44:40","13,29","91,25"],
    [16394,"2020-12-02T10:44:50","12,29","91,25"],
    [16395,"2020-12-02T10:46:40","11,72","95,53"],
    [16396,"2020-12-02T10:46:50","15,15","95,53"],
    [16397,"2020-12-02T10:48:40","13,42","96,53"],
    [16398,"2020-12-02T10:48:50","16,13","96,53"],
    [16399,"2020-12-02T10:50:45","16,32","88,68"],
    [16400,"2020-12-02T10:50:50","17,53","88,68"],
    [16401,"2020-12-02T10:52:46","13,12","94,51"],
    [16402,"2020-12-02T10:52:51","12,86","94,51"],
    [16403,"2020-12-02T10:54:46","14,74","97,77"],
    [16404,"2020-12-02T10:54:56","15,26","97,77"],
    [16405,"2020-12-02T10:56:46","15,08","93,02"],
    [16406,"2020-12-02T10:56:56","13,48","93,02"],
    [16407,"2020-12-02T10:58:46","16","96,77"],
    [16408,"2020-12-02T10:58:56","17,88","96,77"],
    [16409,"2020-12-02T11:00:46","17,12","88,22"],
    [16410,"2020-12-02T11:00:57","18,25","88,22"],
    [16411,"2020-12-02T11:02:47","15,88","100,57"],
    [16412,"2020-12-02T11:02:57","16,59","100,57"],
    [16413,"2020-12-02T11:04:47","17,39","93,71"],
    [16414,"2020-12-02T11:04:57","19,77","93,71"],
    [16415,"2020-12-02T11:06:47","15,2","94,39"],
    [16416,"2020-12-02T11:07:07","14,95","90,71"],
    [16417,"2020-12-02T11:09:02","16,67","96,27"],
    [16418,"2020-12-02T11:09:07","18,67","96,27"],
    [16419,"2020-12-02T11:11:07","15,6","91,21"],
    [16420,"2020-12-02T11:11:17","16,83","91,21"],
    [16421,"2020-12-02T11:13:17","16,79","86,42"],
    [16422,"2020-12-02T11:13:27","17,87","86,42"],
    [16423,"2020-12-02T11:15:18","17,08","91,2"],
    [16424,"2020-12-02T11:15:28","20,24","91,2"],
    [16425,"2020-12-02T11:17:18","16,61","97,67"],
    [16426,"2020-12-02T11:17:28","16,9","97,67"],
    [16427,"2020-12-02T11:19:18","19,54","93,51"],
    [16428,"2020-12-02T11:19:28","16,13","93,51"],
    [16429,"2020-12-02T11:21:18","14,6","93,51"],
    [16430,"2020-12-02T11:21:28","11,9","93,51"],
    [16431,"2020-12-02T11:23:08","17,39","94,74"],
    [16432,"2020-12-02T11:23:28","17,08","94,74"],
    [16433,"2020-12-02T11:25:19","16,73","92,29"],
    [16434,"2020-12-02T11:25:29","14,92","92,29"],
    [16435,"2020-12-02T11:27:19","16,83","95,79"],
    [16436,"2020-12-02T11:27:29","15,7","95,79"],
    [16437,"2020-12-02T11:29:19","16,54","91,72"],
    [16438,"2020-12-02T11:29:29","20,48","91,72"],
    [16439,"2020-12-02T11:31:24","14,76","85,14"],
    [16440,"2020-12-02T11:31:29","13,51","85,14"],
    [16441,"2020-12-02T11:33:20","15,18","83,46"],
    [16442,"2020-12-02T11:33:30","16,59","83,46"],
    [16443,"2020-12-02T11:35:20","22","101,15"],
    [16444,"2020-12-02T11:35:30","19,92","101,15"],
    [16445,"2020-12-02T11:37:20","16,2","89,01"],
    [16446,"2020-12-02T11:37:30","14,02","89,01"],
    [16447,"2020-12-02T11:39:25","16,61","94,82"],
    [16448,"2020-12-02T11:39:30","17,54","94,82"],
    [16449,"2020-12-02T11:41:31","17,59","92,5"],
    [16450,"2020-12-02T11:41:36","18,19","92,5"],
    [16451,"2020-12-02T11:43:31","13,56","97,55"],
    [16452,"2020-12-02T11:43:36","15,54","97,55"],
    [16453,"2020-12-02T11:45:26","16,19","98,86"],
    [16454,"2020-12-02T11:45:36","17,5","98,86"],
    [16455,"2020-12-02T11:47:26","18,71","96,67"],
    [16456,"2020-12-02T11:47:36","20,16","96,67"],
    [16457,"2020-12-02T11:49:31","16,04","93,9"],
    [16458,"2020-12-02T11:49:36","15,36","93,9"],
    [16459,"2020-12-02T11:51:32","15,94","103,04"],
    [16460,"2020-12-02T11:51:37","15,7","103,04"],
    [16461,"2020-12-02T11:53:27","15,94","92,43"],
    [16462,"2020-12-02T11:53:37","14,91","92,43"],
    [16463,"2020-12-02T11:55:27","14,75","87,74"],
    [16464,"2020-12-02T11:55:37","16,98","87,74"],
    [16465,"2020-12-02T11:57:17","17,48","93,6"],
    [16466,"2020-12-02T11:57:37","18,16","93,6"],
    [16467,"2020-12-02T11:59:28","16,83","98,69"],
    [16468,"2020-12-02T11:59:38","16,64","98,69"],
    [16469,"2020-12-02T12:01:38","16,65","103,46"],
    [16470,"2020-12-02T12:01:48","14,92","96,56"],
    [16471,"2020-12-02T12:03:38","19,25","87,2"],
    [16472,"2020-12-02T12:03:48","18,14","90,39"],
    [16473,"2020-12-02T12:05:38","19,06","101,23"],
    [16474,"2020-12-02T12:05:48","17,98","93,81"],
    [16475,"2020-12-02T12:07:38","15,79","92,99"],
    [16476,"2020-12-02T12:07:48","16,41","92,99"],
    [16477,"2020-12-02T12:09:39","19,53","107,94"],
    [16478,"2020-12-02T12:09:49","18,82","107,94"],
    [16479,"2020-12-02T12:11:39","19,78","92,21"],
    [16480,"2020-12-02T12:11:49","20,6","94,46"],
    [16481,"2020-12-02T12:13:39","19,14","96,19"],
    [16482,"2020-12-02T12:13:49","17,59","96,19"],
    [16483,"2020-12-02T12:15:39","16,98","91,03"],
    [16484,"2020-12-02T12:15:49","15,69","96,6"],
    [16485,"2020-12-02T12:17:40","16,5","94,87"],
    [16486,"2020-12-02T12:17:50","20,19","94,87"],
    [16487,"2020-12-02T12:19:40","18,93","93,78"],
    [16488,"2020-12-02T12:19:50","16,11","93,78"],
    [16489,"2020-12-02T12:21:40","18,17","99,97"],
    [16490,"2020-12-02T12:21:50","22,36","99,97"],
    [16491,"2020-12-02T12:23:45","18,64","93,46"],
    [16492,"2020-12-02T12:23:50","17,68","93,46"],
    [16493,"2020-12-02T12:25:45","21,07","98,4"],
    [16494,"2020-12-02T12:25:50","21,38","98,4"],
    [16495,"2020-12-02T12:27:46","21,09","93,01"],
    [16496,"2020-12-02T12:27:51","21,06","93,01"],
    [16497,"2020-12-02T12:29:46","20,6","88,82"],
    [16498,"2020-12-02T12:29:56","16,21","88,82"],
    [16499,"2020-12-02T12:31:46","15,77","91,02"],
    [16500,"2020-12-02T12:31:56","18,3","91,02"],
    [16501,"2020-12-02T12:33:46","15,55","99,68"],
    [16502,"2020-12-02T12:33:56","15,02","99,68"],
    [16503,"2020-12-02T12:35:47","19,55","95,16"],
    [16504,"2020-12-02T12:35:57","19,14","95,16"],
    [16505,"2020-12-02T12:37:47","18,51","88,2"],
    [16506,"2020-12-02T12:37:57","24,52","88,2"],
    [16507,"2020-12-02T12:39:47","22,45","96,59"],
    [16508,"2020-12-02T12:39:57","19,98","96,59"],
    [16509,"2020-12-02T12:41:47","22,48","94,95"],
    [16510,"2020-12-02T12:41:57","17,88","94,95"],
    [16511,"2020-12-02T12:43:52","17,87","96,67"],
    [16512,"2020-12-02T12:43:57","22,75","96,67"],
    [16513,"2020-12-02T12:45:48","21,81","87,51"],
    [16514,"2020-12-02T12:45:58","20,42","87,51"],
    [16515,"2020-12-02T12:47:48","20,27","88,51"],
    [16516,"2020-12-02T12:47:58","17,89","88,51"],
    [16517,"2020-12-02T12:49:48","17,02","92,21"],
    [16518,"2020-12-02T12:49:58","18,96","92,21"],
    [16519,"2020-12-02T12:51:48","19,15","97,37"],
    [16520,"2020-12-02T12:51:58","20,44","97,37"],
    [16521,"2020-12-02T12:53:48","21,01","94,69"],
    [16522,"2020-12-02T12:53:58","19,7","94,69"],
    [16523,"2020-12-02T12:55:49","14,99","91,2"],
    [16524,"2020-12-02T12:55:59","21,4","91,2"],
    [16525,"2020-12-02T12:57:49","21,8","89,35"],
    [16526,"2020-12-02T12:57:59","19","89,35"],
    [16527,"2020-12-02T12:59:49","20,32","99,85"],
    [16528,"2020-12-02T12:59:59","21,15","99,85"],
    [16529,"2020-12-02T13:01:49","17,44","93,48"],
    [16530,"2020-12-02T13:01:59","18,41","93,48"],
    [16531,"2020-12-02T13:03:49","21,18","104,84"],
    [16532,"2020-12-02T13:03:59","19,63","104,84"],
    [16533,"2020-12-02T13:05:49","20,48","100"],
    [16534,"2020-12-02T13:05:59","20,87","100"],
    [16535,"2020-12-02T13:08:00","20,82","90,16"],
    [16536,"2020-12-02T13:08:10","18,8","90,16"],
    [16537,"2020-12-02T13:10:05","19,03","99,1"],
    [16538,"2020-12-02T13:10:10","18,18","99,1"],
    [16539,"2020-12-02T13:12:05","19,87","97,3"],
    [16540,"2020-12-02T13:12:10","19,98","97,3"],
    [16541,"2020-12-02T13:14:05","20,39","83,07"],
    [16542,"2020-12-02T13:14:10","20,65","83,07"],
    [16543,"2020-12-02T13:16:06","17,46","89,88"],
    [16544,"2020-12-02T13:16:11","17,44","89,88"],
    [16545,"2020-12-02T13:18:16","17,42","92,4"],
    [16546,"2020-12-02T13:18:26","17,15","92,4"],
    [16547,"2020-12-02T13:20:31","17,13","93,49"],
    [16548,"2020-12-02T13:20:36","19,68","93,49"],
    [16549,"2020-12-02T13:22:26","19,44","96,4"],
    [16550,"2020-12-02T13:22:36","21,97","96,4"],
    [16551,"2020-12-02T13:24:26","18,4","91,23"],
    [16552,"2020-12-02T13:24:36","18,81","91,23"],
    [16553,"2020-12-02T13:26:27","19,78","99,44"],
    [16554,"2020-12-02T13:26:37","19,41","99,44"],
    [16555,"2020-12-02T13:28:27","19,02","95,61"],
    [16556,"2020-12-02T13:28:37","21,06","95,61"],
    [16557,"2020-12-02T13:30:27","18,22","102,88"],
    [16558,"2020-12-02T13:30:37","20,24","102,88"],
    [16559,"2020-12-02T13:32:27","19,4","96,21"],
    [16560,"2020-12-02T13:32:37","20,46","96,21"],
    [16561,"2020-12-02T13:34:28","16,79","87,93"],
    [16562,"2020-12-02T13:34:38","18,51","87,93"],
    [16563,"2020-12-02T13:36:28","15,88","97,17"],
    [16564,"2020-12-02T13:36:38","17,36","97,17"],
    [16565,"2020-12-02T13:38:28","20,78","87,11"],
    [16566,"2020-12-02T13:38:38","22,92","87,11"],
    [16567,"2020-12-02T13:40:28","21,01","94,19"],
    [16568,"2020-12-02T13:40:38","22,39","94,19"],
    [16569,"2020-12-02T13:42:28","14,19","89,22"],
    [16570,"2020-12-02T13:42:38","17,14","89,22"],
    [16571,"2020-12-02T13:44:29","19,57","85,84"],
    [16572,"2020-12-02T13:44:39","18,48","85,84"],
    [16573,"2020-12-02T13:46:29","18,56","93,5"],
    [16574,"2020-12-02T13:46:39","23,27","93,5"],
    [16575,"2020-12-02T13:48:29","18,22","96,69"],
    [16576,"2020-12-02T13:48:39","20,06","96,69"],
    [16577,"2020-12-02T13:50:34","18,29","93,01"],
    [16578,"2020-12-02T13:50:39","20,82","93,01"],
    [16579,"2020-12-02T13:52:35","21,97","84,43"],
    [16580,"2020-12-02T13:52:40","19,44","84,43"],
    [16581,"2020-12-02T13:54:30","19,18","91,99"],
    [16582,"2020-12-02T13:54:40","15,35","91,99"],
    [16583,"2020-12-02T13:56:35","20,96","84,2"],
    [16584,"2020-12-02T13:56:40","22,15","84,2"],
    [16585,"2020-12-02T13:58:35","19,86","89,49"],
    [16586,"2020-12-02T13:58:40","20,08","89,49"],
    [16587,"2020-12-02T14:00:35","21,47","91,37"],
    [16588,"2020-12-02T14:00:40","21,51","91,37"],
    [16589,"2020-12-02T14:02:36","18,17","89,24"],
    [16590,"2020-12-02T14:02:46","17,97","89,24"],
    [16591,"2020-12-02T14:04:36","18,93","87,11"],
    [16592,"2020-12-02T14:04:46","22,42","87,11"],
    [16593,"2020-12-02T14:06:36","21","94,29"],
    [16594,"2020-12-02T14:06:46","16,03","94,29"],
    [16595,"2020-12-02T14:08:36","16,7","86,65"],
    [16596,"2020-12-02T14:08:46","22,24","86,65"],
    [16597,"2020-12-02T14:10:37","19,73","88,42"],
    [16598,"2020-12-02T14:10:47","20,81","88,42"],
    [16599,"2020-12-02T14:12:42","16,55","86,39"],
    [16600,"2020-12-02T14:12:47","15,42","86,39"],
    [16601,"2020-12-02T14:14:37","22,43","88,19"],
    [16602,"2020-12-02T14:14:47","16,58","88,19"],
    [16603,"2020-12-02T14:16:37","15,88","99,56"],
    [16604,"2020-12-02T14:16:47","19,11","99,56"],
    [16605,"2020-12-02T14:18:37","17,83","95,7"],
    [16606,"2020-12-02T14:18:47","21,21","95,7"],
    [16607,"2020-12-02T14:20:38","18,6","85,42"],
    [16608,"2020-12-02T14:20:48","15,36","85,42"],
    [16609,"2020-12-02T14:22:38","23,37","91,9"],
    [16610,"2020-12-02T14:22:48","19,98","91,9"],
    [16611,"2020-12-02T14:24:38","15,13","86,88"],
    [16612,"2020-12-02T14:24:48","19,23","86,88"],
    [16613,"2020-12-02T14:26:38","20,57","88,59"],
    [16614,"2020-12-02T14:26:48","23,69","88,59"],
    [16615,"2020-12-02T14:28:38","18,29","90,61"],
    [16616,"2020-12-02T14:28:48","20,23","90,61"],
    [16617,"2020-12-02T14:30:39","21,67","89,02"],
    [16618,"2020-12-02T14:30:49","17,98","89,02"],
    [16619,"2020-12-02T14:32:39","22,16","96,1"],
    [16620,"2020-12-02T14:32:49","20,97","96,1"],
    [16621,"2020-12-02T14:34:39","19,48","92,66"],
    [16622,"2020-12-02T14:34:49","21,11","92,66"],
    [16623,"2020-12-02T14:36:39","18,07","97,45"],
    [16624,"2020-12-02T14:36:49","17,49","97,45"],
    [16625,"2020-12-02T14:38:39","17,17","92,16"],
    [16626,"2020-12-02T14:38:49","15,59","92,16"],
    [16627,"2020-12-02T14:40:40","22,85","93,72"],
    [16628,"2020-12-02T14:40:50","18,2","93,72"],
    [16629,"2020-12-02T14:42:45","24,34","92,38"],
    [16630,"2020-12-02T14:42:50","25,55","92,38"],
    [16631,"2020-12-02T14:44:45","19,79","89,61"],
    [16632,"2020-12-02T14:44:50","19,72","89,61"],
    [16633,"2020-12-02T14:46:45","20,37","93,07"],
    [16634,"2020-12-02T14:46:55","21,08","93,07"],
    [16635,"2020-12-02T14:48:51","19,79","91,61"],
    [16636,"2020-12-02T14:48:56","17,21","91,61"],
    [16637,"2020-12-02T14:50:46","18,5","85,83"],
    [16638,"2020-12-02T14:50:56","19,54","85,83"],
    [16639,"2020-12-02T14:52:46","20,67","90,3"],
    [16640,"2020-12-02T14:52:56","17,03","90,3"],
    [16641,"2020-12-02T14:54:46","20,8","88"],
    [16642,"2020-12-02T14:54:56","19,02","88"],
    [16643,"2020-12-02T14:56:46","22,43","91,89"],
    [16644,"2020-12-02T14:56:56","24,45","91,89"],
    [16645,"2020-12-02T14:58:47","21,81","89,89"],
    [16646,"2020-12-02T14:58:57","19,57","89,89"],
    [16647,"2020-12-02T15:00:47","22,27","88,6"],
    [16648,"2020-12-02T15:00:57","20,81","88,6"],
    [16649,"2020-12-02T15:02:47","23,52","86,25"],
    [16650,"2020-12-02T15:02:57","20,68","86,25"],
    [16651,"2020-12-02T15:04:47","20,67","90,11"],
    [16652,"2020-12-02T15:04:57","18,78","90,11"],
    [16653,"2020-12-02T15:06:47","19,48","84,01"],
    [16654,"2020-12-02T15:06:57","26,78","84,01"],
    [16655,"2020-12-02T15:08:48","22,8","85,64"],
    [16656,"2020-12-02T15:08:58","23,19","85,64"],
    [16657,"2020-12-02T15:10:48","21,37","82,32"],
    [16658,"2020-12-02T15:10:58","21,01","82,32"],
    [16659,"2020-12-02T15:12:48","22,68","86,15"],
    [16660,"2020-12-02T15:12:58","23,93","86,15"],
    [16661,"2020-12-02T15:14:48","16,04","89"],
    [16662,"2020-12-02T15:14:58","18,91","89"],
    [16663,"2020-12-02T15:16:48","22,93","91,22"],
    [16664,"2020-12-02T15:16:58","22,21","91,22"],
    [16665,"2020-12-02T15:18:49","23,46","86,55"],
    [16666,"2020-12-02T15:18:59","22,37","86,55"],
    [16667,"2020-12-02T15:20:49","23,79","88,17"],
    [16668,"2020-12-02T15:20:59","22,26","88,17"],
    [16669,"2020-12-02T15:22:49","20,1","89,38"],
    [16670,"2020-12-02T15:22:59","18,92","89,38"],
    [16671,"2020-12-02T15:24:54","23,45","88,81"],
    [16672,"2020-12-02T15:24:59","23,82","87,59"],
    [16673,"2020-12-02T15:26:50","23,46","87,59"],
    [16674,"2020-12-02T15:27:00","24,75","87,59"],
    [16675,"2020-12-02T15:28:55","22,74","88,9"],
    [16676,"2020-12-02T15:29:00","22,65","88,9"],
    [16677,"2020-12-02T15:30:55","20,61","85,4"],
    [16678,"2020-12-02T15:31:00","20,57","85,4"],
    [16679,"2020-12-02T15:32:55","23,86","93,16"],
    [16680,"2020-12-02T15:33:00","23,85","93,16"],
    [16681,"2020-12-02T15:34:56","18,71","87,2"],
    [16682,"2020-12-02T15:35:06","22,23","85,64"],
    [16683,"2020-12-02T15:36:56","19,25","85,63"],
    [16684,"2020-12-02T15:37:06","20,73","85,52"],
    [16685,"2020-12-02T15:38:56","21,32","88,33"],
    [16686,"2020-12-02T15:39:06","19,2","88,33"],
    [16687,"2020-12-02T15:40:56","22,24","156,87"],
    [16688,"2020-12-02T15:41:06","22,56","156,87"],
    [16689,"2020-12-02T15:42:56","22,11","82,07"],
    [16690,"2020-12-02T15:43:06","21,88","82,07"],
    [16691,"2020-12-02T15:44:56","23,26","88,7"],
    [16692,"2020-12-02T15:45:06","22,09","88,7"],
    [16693,"2020-12-02T15:46:57","22,9","90,71"],
    [16694,"2020-12-02T15:47:07","17,82","90,71"],
    [16695,"2020-12-02T15:48:57","22,93","82,58"],
    [16696,"2020-12-02T15:49:07","23,56","82,58"],
    [16697,"2020-12-02T15:51:07","23,47","84,61"],
    [16698,"2020-12-02T15:51:12","23,45","84,61"],
    [16699,"2020-12-02T15:53:07","24,32","89,61"],
    [16700,"2020-12-02T15:53:17","20,47","89,61"],
    [16701,"2020-12-02T15:55:08","21,49","80,61"],
    [16702,"2020-12-02T15:55:18","18,36","80,61"],
    [16703,"2020-12-02T15:57:08","21,76","93,99"],
    [16704,"2020-12-02T15:57:18","24,99","93,99"],
    [16705,"2020-12-02T15:59:08","23,09","88,12"],
    [16706,"2020-12-02T15:59:18","22,02","88,12"],
    [16707,"2020-12-02T16:01:08","18,27","86,87"],
    [16708,"2020-12-02T16:01:18","17,67","86,87"],
    [16709,"2020-12-02T16:03:13","22,38","85,4"],
    [16710,"2020-12-02T16:03:18","23,15","85,4"],
    [16711,"2020-12-02T16:05:14","22,12","87,42"],
    [16712,"2020-12-02T16:05:19","22,48","87,42"],
    [16713,"2020-12-02T16:07:09","19,48","82,04"],
    [16714,"2020-12-02T16:07:19","21,05","82,04"],
    [16715,"2020-12-02T16:08:59","24,28","91,67"],
    [16716,"2020-12-02T16:09:19","24,47","91,67"],
    [16717,"2020-12-02T16:11:09","18,95","85,08"],
    [16718,"2020-12-02T16:11:19","18,44","85,08"],
    [16719,"2020-12-02T16:13:15","22,13","88,09"],
    [16720,"2020-12-02T16:13:20","20,67","88,09"],
    [16721,"2020-12-02T16:15:15","19,49","83,86"],
    [16722,"2020-12-02T16:15:20","19,53","83,86"],
    [16723,"2020-12-02T16:17:15","20,62","89,63"],
    [16724,"2020-12-02T16:17:25","23,3","89,63"],
    [16725,"2020-12-02T16:19:15","21,83","86,64"],
    [16726,"2020-12-02T16:19:25","19,39","86,64"],
    [16727,"2020-12-02T16:21:15","21,78","84,23"],
    [16728,"2020-12-02T16:21:25","22,02","84,23"],
    [16729,"2020-12-02T16:23:16","21,75","97,29"],
    [16730,"2020-12-02T16:23:26","19,51","97,29"],
    [16731,"2020-12-02T16:25:21","21,47","85,34"],
    [16732,"2020-12-02T16:25:26","23,37","85,34"],
    [16733,"2020-12-02T16:27:16","20,39","93,31"],
    [16734,"2020-12-02T16:27:26","23,22","93,31"],
    [16735,"2020-12-02T16:29:16","23,82","91,38"],
    [16736,"2020-12-02T16:29:26","17,33","91,38"],
    [16737,"2020-12-02T16:31:17","16,41","85,12"],
    [16738,"2020-12-02T16:31:27","17,91","85,12"],
    [16739,"2020-12-02T16:33:17","16,01","92,69"],
    [16740,"2020-12-02T16:33:27","21,22","92,69"],
    [16741,"2020-12-02T16:35:17","19,14","88,1"],
    [16742,"2020-12-02T16:35:27","23,94","88,1"],
    [16743,"2020-12-02T16:37:27","22,95","89,8"],
    [16744,"2020-12-02T16:37:37","23,04","89,8"],
    [16745,"2020-12-02T16:39:27","24,34","95,77"],
    [16746,"2020-12-02T16:39:37","25,08","95,77"],
    [16747,"2020-12-02T16:41:37","23,73","87,79"],
    [16748,"2020-12-02T16:41:42","23,72","87,79"],
    [16749,"2020-12-02T16:43:37","20,28","86,39"],
    [16750,"2020-12-02T16:43:48","21,56","86,39"],
    [16751,"2020-12-02T16:45:38","25,13","92,89"],
    [16752,"2020-12-02T16:45:48","23,19","92,89"],
    [16753,"2020-12-02T16:47:43","27,36","83,92"],
    [16754,"2020-12-02T16:47:48","21,69","83,92"],
    [16755,"2020-12-02T16:49:43","26,66","87,3"],
    [16756,"2020-12-02T16:49:48","23,72","87,3"],
    [16757,"2020-12-02T16:51:38","23,79","88,51"],
    [16758,"2020-12-02T16:51:48","23,44","88,51"],
    [16759,"2020-12-02T16:53:39","20,86","79,31"],
    [16760,"2020-12-02T16:53:49","22,38","79,31"],
    [16761,"2020-12-02T16:55:39","23,33","85,63"],
    [16762,"2020-12-02T16:55:49","24,61","85,63"],
    [16763,"2020-12-02T16:57:49","24,61","88,59"],
    [16764,"2020-12-02T16:57:59","25,79","88,59"],
    [16765,"2020-12-02T16:59:55","21,89","89,91"],
    [16766,"2020-12-02T17:00:00","23,26","89,91"],
    [16767,"2020-12-02T17:01:55","20,71","79,67"],
    [16768,"2020-12-02T17:02:00","20,57","79,67"],
    [16769,"2020-12-02T17:03:50","21,15","85,42"],
    [16770,"2020-12-02T17:04:05","21,89","85,42"],
    [16771,"2020-12-02T17:06:00","22,37","81,26"],
    [16772,"2020-12-02T17:06:05","23,24","81,26"],
    [16773,"2020-12-02T17:07:55","23,42","87,03"],
    [16774,"2020-12-02T17:08:05","21,19","87,03"],
    [16775,"2020-12-02T17:10:16","21,28","84,94"],
    [16776,"2020-12-02T17:10:26","27,81","84,94"],
    [16777,"2020-12-02T17:12:16","18,94","98,56"],
    [16778,"2020-12-02T17:12:26","19,79","98,56"],
    [16779,"2020-12-02T17:12:36","21,34","98,56"],
    [16780,"2020-12-02T17:12:46","30,58","98,56"],
    [16781,"2020-12-02T17:12:56","28,08","98,56"],
    [16782,"2020-12-02T17:14:46","24,05","82,07"],
    [16783,"2020-12-02T17:14:56","26,5","82,07"],
    [16784,"2020-12-02T17:16:46","24,57","91,38"],
    [16785,"2020-12-02T17:16:56","21,58","91,38"],
    [16786,"2020-12-02T17:18:47","21,19","81,43"],
    [16787,"2020-12-02T17:18:57","21,89","81,43"],
    [16788,"2020-12-02T17:20:47","23,28","83,52"],
    [16789,"2020-12-02T17:20:57","21,34","83,52"],
    [16790,"2020-12-02T17:22:52","24,74","91,77"],
    [16791,"2020-12-02T17:22:57","21,49","91,77"],
    [16792,"2020-12-02T17:24:47","22,29","80,63"],
    [16793,"2020-12-02T17:24:57","23,45","80,63"],
    [16794,"2020-12-02T17:26:47","24,18","87,93"],
    [16795,"2020-12-02T17:26:57","22,1","87,93"],
    [16796,"2020-12-02T17:28:53","22,06","80,94"],
    [16797,"2020-12-02T17:28:58","24","80,94"],
    [16798,"2020-12-02T17:30:48","18,93","85,35"],
    [16799,"2020-12-02T17:30:58","22,81","85,35"],
    [16800,"2020-12-02T17:32:53","25,91","81,72"],
    [16801,"2020-12-02T17:32:58","26,09","81,72"],
    [16802,"2020-12-02T17:34:48","29,47","89,2"],
    [16803,"2020-12-02T17:34:58","24","89,2"],
    [16804,"2020-12-02T17:36:48","17,46","83,53"],
    [16805,"2020-12-02T17:36:58","21,34","83,53"],
    [16806,"2020-12-02T17:38:59","21,37","81,76"],
    [16807,"2020-12-02T17:39:09","22,34","81,76"],
    [16808,"2020-12-02T17:40:59","23,96","85,9"],
    [16809,"2020-12-02T17:41:09","19,96","85,9"],
    [16810,"2020-12-02T17:42:59","25,57","87,92"],
    [16811,"2020-12-02T17:43:09","26,27","87,92"],
    [16812,"2020-12-02T17:45:04","25,58","86,72"],
    [16813,"2020-12-02T17:45:09","26,45","86,72"],
    [16814,"2020-12-02T17:47:05","24,68","81,66"],
    [16815,"2020-12-02T17:47:10","25,07","81,66"],
    [16816,"2020-12-02T17:49:05","26,38","84,3"],
    [16817,"2020-12-02T17:49:10","26,4","84,3"],
    [16818,"2020-12-02T17:51:05","23,8","80,63"],
    [16819,"2020-12-02T17:51:10","23,81","80,63"],
    [16820,"2020-12-02T17:53:05","22,96","84,6"],
    [16821,"2020-12-02T17:53:15","22,26","84,6"],
    [16822,"2020-12-02T17:55:05","26,18","81,24"],
    [16823,"2020-12-02T17:55:15","22","81,24"],
    [16824,"2020-12-02T17:57:06","26,41","85,45"],
    [16825,"2020-12-02T17:57:16","23,71","85,45"],
    [16826,"2020-12-02T17:59:06","28,02","88,6"],
    [16827,"2020-12-02T17:59:16","24,6","88,6"],
    [16828,"2020-12-02T18:01:06","23,27","93,4"],
    [16829,"2020-12-02T18:01:16","21,11","93,4"],
    [16830,"2020-12-02T18:03:16","21,13","87,81"],
    [16831,"2020-12-02T18:03:26","21,95","87,81"],
    [16832,"2020-12-02T18:05:17","24,4","82,56"],
    [16833,"2020-12-02T18:05:27","22,51","82,56"],
    [16834,"2020-12-02T18:07:17","22,96","88,84"],
    [16835,"2020-12-02T18:07:27","23,1","88,84"],
    [16836,"2020-12-02T18:09:17","27,28","82,84"],
    [16837,"2020-12-02T18:09:27","24,14","82,84"],
    [16838,"2020-12-02T18:11:17","23,47","86,54"],
    [16839,"2020-12-02T18:11:27","21,17","86,54"],
    [16840,"2020-12-02T18:13:17","22,11","83,44"],
    [16841,"2020-12-02T18:13:27","23,56","83,44"],
    [16842,"2020-12-02T18:15:18","21,7","86,22"],
    [16843,"2020-12-02T18:15:28","22,36","86,22"],
    [16844,"2020-12-02T18:17:18","27,03","82,76"],
    [16845,"2020-12-02T18:17:28","24,09","82,76"],
    [16846,"2020-12-02T18:19:18","26,85","84,72"],
    [16847,"2020-12-02T18:19:28","24,72","84,72"],
    [16848,"2020-12-02T18:21:18","21,88","86,65"],
    [16849,"2020-12-02T18:21:28","24,3","86,65"],
    [16850,"2020-12-02T18:23:18","23,06","79,32"],
    [16851,"2020-12-02T18:23:28","18,98","79,32"],
    [16852,"2020-12-02T18:25:19","18,34","85,83"],
    [16853,"2020-12-02T18:25:29","22,97","85,83"],
    [16854,"2020-12-02T18:27:19","22,56","78,28"],
    [16855,"2020-12-02T18:27:29","28,78","78,28"],
    [16856,"2020-12-02T18:29:19","21,35","87,23"],
    [16857,"2020-12-02T18:29:29","22,25","87,23"],
    [16858,"2020-12-02T18:31:24","24,64","83,65"],
    [16859,"2020-12-02T18:31:29","25,7","83,65"],
    [16860,"2020-12-02T18:33:25","21,97","74,58"],
    [16861,"2020-12-02T18:33:30","21,9","74,58"],
    [16862,"2020-12-02T18:35:25","21,24","80,46"],
    [16863,"2020-12-02T18:35:30","21,25","80,46"],
    [16864,"2020-12-02T18:37:25","22,16","85,42"],
    [16865,"2020-12-02T18:37:35","25,19","85,42"],
    [16866,"2020-12-02T18:39:25","25,8","81,38"],
    [16867,"2020-12-02T18:39:35","23,88","81,38"],
    [16868,"2020-12-02T18:41:26","22,33","82,84"],
    [16869,"2020-12-02T18:41:36","21,32","82,84"],
    [16870,"2020-12-02T18:43:26","25,84","83,97"],
    [16871,"2020-12-02T18:43:36","21,06","83,97"],
    [16872,"2020-12-02T18:45:26","27,88","85,11"],
    [16873,"2020-12-02T18:45:36","25,79","85,11"],
    [16874,"2020-12-02T18:47:26","24,36","86,24"],
    [16875,"2020-12-02T18:47:36","27","86,24"],
    [16876,"2020-12-02T18:49:26","26,7","80,27"],
    [16877,"2020-12-02T18:49:36","25,14","80,27"],
    [16878,"2020-12-02T18:51:32","25,41","83,73"],
    [16879,"2020-12-02T18:51:37","27,76","83,73"],
    [16880,"2020-12-02T18:53:27","24,47","89,65"],
    [16881,"2020-12-02T18:53:37","23,07","89,65"],
    [16882,"2020-12-02T18:55:27","23,33","82,36"],
    [16883,"2020-12-02T18:55:37","22,73","82,36"],
    [16884,"2020-12-02T18:57:32","20,32","83,91"],
    [16885,"2020-12-02T18:57:37","23,02","83,91"],
    [16886,"2020-12-02T18:59:32","24,27","85,28"],
    [16887,"2020-12-02T18:59:37","24,3","85,28"],
    [16888,"2020-12-02T19:01:33","25,08","87,46"],
    [16889,"2020-12-02T19:01:38","24","87,46"],
    [16890,"2020-12-02T19:03:33","20,57","82,44"],
    [16891,"2020-12-02T19:03:38","16,93","82,44"],
    [16892,"2020-12-02T19:05:28","21,97","77,17"],
    [16893,"2020-12-02T19:05:38","21,89","77,17"],
    [16894,"2020-12-02T19:07:28","22,8","84,04"],
    [16895,"2020-12-02T19:07:38","21,24","84,04"],
    [16896,"2020-12-02T19:09:28","25,19","80,65"],
    [16897,"2020-12-02T19:09:38","24,33","80,65"],
    [16898,"2020-12-02T19:11:29","19,24","83,47"],
    [16899,"2020-12-02T19:11:39","20,48","83,47"],
    [16900,"2020-12-02T19:13:29","24,26","84,7"],
    [16901,"2020-12-02T19:13:39","19,03","84,7"],
    [16902,"2020-12-02T19:15:34","26,19","79,5"],
    [16903,"2020-12-02T19:15:39","26,31","79,5"],
    [16904,"2020-12-02T19:17:34","22,54","80,64"],
    [16905,"2020-12-02T19:17:39","22,26","80,64"],
    [16906,"2020-12-02T19:19:34","20,51","74,51"],
    [16907,"2020-12-02T19:19:40","20,46","74,51"],
    [16908,"2020-12-02T19:21:35","22,89","73,37"],
    [16909,"2020-12-02T19:21:45","20,94","73,37"],
    [16910,"2020-12-02T19:23:45","22,01","80,26"],
    [16911,"2020-12-02T19:23:55","19,68","80,26"],
    [16912,"2020-12-02T19:25:45","21,82","78,97"],
    [16913,"2020-12-02T19:25:55","24,61","78,97"],
    [16914,"2020-12-02T19:27:45","24,08","75,02"],
    [16915,"2020-12-02T19:27:55","23,71","75,02"],
    [16916,"2020-12-02T19:29:46","21,43","76,29"],
    [16917,"2020-12-02T19:29:56","23,38","76,29"],
    [16918,"2020-12-02T19:31:46","24,72","80,65"],
    [16919,"2020-12-02T19:31:56","24,96","80,65"],
    [16920,"2020-12-02T19:33:51","25,07","84,57"],
    [16921,"2020-12-02T19:33:56","23,37","84,57"],
    [16922,"2020-12-02T19:35:46","21,2","81,98"],
    [16923,"2020-12-02T19:35:56","25,96","81,98"],
    [16924,"2020-12-02T19:37:46","24,62","75,19"],
    [16925,"2020-12-02T19:37:56","22,06","75,19"],
    [16926,"2020-12-02T19:39:47","21,73","77,86"],
    [16927,"2020-12-02T19:39:56","20,98","77,86"],
    [16928,"2020-12-02T19:41:56","18,41","75,8"],
    [16929,"2020-12-02T19:42:06","19,71","75,8"],
    [16930,"2020-12-02T19:43:57","18,19","77,59"],
    [16931,"2020-12-02T19:44:07","23,21","77,59"],
    [16932,"2020-12-02T19:45:57","24,05","74,68"],
    [16933,"2020-12-02T19:46:07","20,83","74,68"],
    [16934,"2020-12-02T19:47:57","20,33","78,6"],
    [16935,"2020-12-02T19:48:07","26,64","78,6"],
    [16936,"2020-12-02T19:49:57","24,96","79,79"],
    [16937,"2020-12-02T19:50:07","24,03","79,79"],
    [16938,"2020-12-02T19:52:02","22,73","81,96"],
    [16939,"2020-12-02T19:52:07","21,28","81,96"],
    [16940,"2020-12-02T19:53:58","20,18","71,33"],
    [16941,"2020-12-02T19:54:08","17,98","71,33"],
    [16942,"2020-12-02T19:55:58","20,39","73,88"],
    [16943,"2020-12-02T19:56:08","24,96","73,88"],
    [16944,"2020-12-02T19:58:03","20,25","83,97"],
    [16945,"2020-12-02T19:58:08","21,69","83,97"],
    [16946,"2020-12-02T20:00:13","21,69","80,09"],
    [16947,"2020-12-02T20:00:18","20,66","80,09"],
    [16948,"2020-12-02T20:02:13","20,19","77,01"],
    [16949,"2020-12-02T20:02:18","17,95","77,01"],
    [16950,"2020-12-02T20:04:14","24,02","79,18"],
    [16951,"2020-12-02T20:04:19","21,54","79,18"],
    [16952,"2020-12-02T20:06:14","18,72","70,33"],
    [16953,"2020-12-02T20:06:19","15,77","70,33"],
    [16954,"2020-12-02T20:08:14","23,48","72,23"],
    [16955,"2020-12-02T20:08:19","23,93","72,23"],
    [16956,"2020-12-02T20:10:14","23,69","74,29"],
    [16957,"2020-12-02T20:10:24","20,83","74,29"],
    [16958,"2020-12-02T20:12:24","19","77,4"],
    [16959,"2020-12-02T20:12:29","18,93","77,4"],
    [16960,"2020-12-02T20:14:24","21,77","74,69"],
    [16961,"2020-12-02T20:14:29","21,79","74,69"],
    [16962,"2020-12-02T20:16:25","22,3","79,6"],
    [16963,"2020-12-02T20:16:30","22,31","79,6"],
    [16964,"2020-12-02T20:18:25","22,11","71,12"],
    [16965,"2020-12-02T20:18:30","22,13","71,12"],
    [16966,"2020-12-02T20:20:25","21,78","73,8"],
    [16967,"2020-12-02T20:20:30","21,79","73,8"],
    [16968,"2020-12-02T20:22:25","22,51","76,73"],
    [16969,"2020-12-02T20:22:35","17,41","76,73"],
    [16970,"2020-12-02T20:24:25","21,23","72,51"],
    [16971,"2020-12-02T20:24:35","20,72","72,51"],
    [16972,"2020-12-02T20:26:26","22,44","76,18"],
    [16973,"2020-12-02T20:26:36","22,78","76,18"],
    [16974,"2020-12-02T20:28:26","22,21","70,12"],
    [16975,"2020-12-02T20:28:36","18,61","70,12"],
    [16976,"2020-12-02T20:30:26","20,67","76,32"],
    [16977,"2020-12-02T20:30:36","18,42","76,32"],
    [16978,"2020-12-02T20:32:27","20,35","78,11"],
    [16979,"2020-12-02T20:32:36","19","78,11"],
    [16980,"2020-12-02T20:34:32","20,5","71,14"],
    [16981,"2020-12-02T20:34:37","21,13","71,14"],
    [16982,"2020-12-02T20:36:27","21,86","73,44"],
    [16983,"2020-12-02T20:36:37","19,67","73,44"],
    [16984,"2020-12-02T20:38:27","19,87","66,56"],
    [16985,"2020-12-02T20:38:47","18,83","66,56"],
    [16986,"2020-12-02T20:40:47","20,65","68,27"],
    [16987,"2020-12-02T20:40:52","20,66","68,27"],
    [16988,"2020-12-02T20:42:47","19,02","72,55"],
    [16989,"2020-12-02T20:42:57","19,78","72,55"],
    [16990,"2020-12-02T20:44:47","17,42","67,03"],
    [16991,"2020-12-02T20:44:58","17,21","67,03"],
    [16992,"2020-12-02T20:46:48","18,9","72,33"],
    [16993,"2020-12-02T20:46:58","17,1","72,33"],
    [16994,"2020-12-02T20:48:48","19,73","67,43"],
    [16995,"2020-12-02T20:48:58","20,48","67,43"],
    [16996,"2020-12-02T20:50:48","18,21","70,74"],
    [16997,"2020-12-02T20:50:58","19,57","70,74"],
    [16998,"2020-12-02T20:52:48","20,21","62,77"],
    [16999,"2020-12-02T20:52:58","21,01","62,77"],
    [17000,"2020-12-02T20:54:49","15,07","68,68"],
    [17001,"2020-12-02T20:54:59","17","68,68"],
    [17002,"2020-12-02T20:56:58","18,25","73,13"],
    [17003,"2020-12-02T20:57:08","15,34","73,13"],
    [17004,"2020-12-02T20:58:59","21,15","66,35"],
    [17005,"2020-12-02T20:59:09","21,05","66,35"],
    [17006,"2020-12-02T20:59:59","18,23","71,15"],
    [17007,"2020-12-02T21:01:04","18,18","69,36"],
    [17008,"2020-12-02T21:01:09","20,06","69,36"],
    [17009,"2020-12-02T21:03:04","18,33","71,63"],
    [17010,"2020-12-02T21:03:09","18,28","71,63"],
    [17011,"2020-12-02T21:05:04","22,58","75,97"],
    [17012,"2020-12-02T21:05:09","22,61","75,97"],
    [17013,"2020-12-02T21:07:05","19,95","64,3"],
    [17014,"2020-12-02T21:07:10","19,96","64,3"],
    [17015,"2020-12-02T21:09:05","22,36","71,06"],
    [17016,"2020-12-02T21:09:15","21,19","71,06"],
    [17017,"2020-12-02T21:11:05","20,73","65,19"],
    [17018,"2020-12-02T21:11:15","20,23","65,19"],
    [17019,"2020-12-02T21:13:05","18,46","69,32"],
    [17020,"2020-12-02T21:13:15","19,35","69,32"],
    [17021,"2020-12-02T21:15:05","20,26","68,03"],
    [17022,"2020-12-02T21:15:15","19,6","68,03"],
    [17023,"2020-12-02T21:17:06","18,32","73,49"],
    [17024,"2020-12-02T21:17:16","18,56","73,49"],
    [17025,"2020-12-02T21:19:06","21,89","63,05"],
    [17026,"2020-12-02T21:19:16","17,82","63,05"],
    [17027,"2020-12-02T21:21:06","22,61","64,27"],
    [17028,"2020-12-02T21:21:16","21,3","64,27"],
    [17029,"2020-12-02T21:23:06","21,69","68,69"],
    [17030,"2020-12-02T21:23:16","22,78","68,69"],
    [17031,"2020-12-02T21:25:06","18,56","75,05"],
    [17032,"2020-12-02T21:25:16","20,79","75,05"],
    [17033,"2020-12-02T21:27:07","22,01","66,94"],
    [17034,"2020-12-02T21:27:17","23,29","66,94"],
    [17035,"2020-12-02T21:29:07","23,88","68,12"],
    [17036,"2020-12-02T21:29:17","22,04","68,12"],
    [17037,"2020-12-02T21:31:07","23,15","67,35"],
    [17038,"2020-12-02T21:31:17","22,94","65,43"],
    [17039,"2020-12-02T21:33:07","20,11","65,43"],
    [17040,"2020-12-02T21:33:17","19,76","65,43"],
    [17041,"2020-12-02T21:35:13","21,32","69,42"],
    [17042,"2020-12-02T21:35:18","21,18","69,42"],
    [17043,"2020-12-02T21:37:13","22,3","66,23"],
    [17044,"2020-12-02T21:37:18","20,01","66,23"],
    [17045,"2020-12-02T21:38:58","21,56","63,14"],
    [17046,"2020-12-02T21:39:18","20,55","63,14"],
    [17047,"2020-12-02T21:41:08","23,88","71,13"],
    [17048,"2020-12-02T21:41:18","22,85","71,13"],
    [17049,"2020-12-02T21:43:08","22,24","62,46"],
    [17050,"2020-12-02T21:43:19","20,16","62,46"],
    [17051,"2020-12-02T21:45:14","22,57","66,23"],
    [17052,"2020-12-02T21:45:19","22,05","66,23"],
    [17053,"2020-12-02T21:47:14","19,54","67,77"],
    [17054,"2020-12-02T21:47:19","19,21","67,77"],
    [17055,"2020-12-02T21:49:14","20,27","66,16"],
    [17056,"2020-12-02T21:49:19","20,26","66,16"],
    [17057,"2020-12-02T21:51:14","19,3","70,03"],
    [17058,"2020-12-02T21:51:24","21,66","70,03"],
    [17059,"2020-12-02T21:53:15","23,42","65,78"],
    [17060,"2020-12-02T21:53:25","19,56","65,78"],
    [17061,"2020-12-02T21:55:20","22","63,53"],
    [17062,"2020-12-02T21:55:25","21","63,53"],
    [17063,"2020-12-02T21:57:15","19,17","66,22"],
    [17064,"2020-12-02T21:57:25","19,41","66,22"],
    [17065,"2020-12-02T21:59:15","19,96","64,65"],
    [17066,"2020-12-02T21:59:25","21,2","64,65"],
    [17067,"2020-12-02T22:01:25","21,28","67,26"],
    [17068,"2020-12-02T22:01:35","18,47","67,26"],
    [17069,"2020-12-02T22:03:26","21,41","62,07"],
    [17070,"2020-12-02T22:03:36","22,5","62,07"],
    [17071,"2020-12-02T22:05:26","21,89","68,15"],
    [17072,"2020-12-02T22:05:36","20,5","68,15"],
    [17073,"2020-12-02T22:07:26","23,22","65,27"],
    [17074,"2020-12-02T22:07:36","20,33","65,27"],
    [17075,"2020-12-02T22:09:26","20,02","66,99"],
    [17076,"2020-12-02T22:09:36","22,11","66,99"],
    [17077,"2020-12-02T22:11:27","19,98","69,94"],
    [17078,"2020-12-02T22:11:37","19,58","69,94"],
    [17079,"2020-12-02T22:13:27","22,23","61,77"],
    [17080,"2020-12-02T22:13:37","21,72","61,77"],
    [17081,"2020-12-02T22:15:27","18,55","62,99"],
    [17082,"2020-12-02T22:15:37","20,27","62,99"],
    [17083,"2020-12-02T22:17:32","19,61","67,28"],
    [17084,"2020-12-02T22:17:37","21,41","67,28"],
    [17085,"2020-12-02T22:19:27","16,79","72,13"],
    [17086,"2020-12-02T22:19:37","19,21","72,13"],
    [17087,"2020-12-02T22:21:33","20,62","67,25"],
    [17088,"2020-12-02T22:21:38","20,19","67,25"],
    [17089,"2020-12-02T22:23:28","21,2","64,03"],
    [17090,"2020-12-02T22:23:38","22,76","64,03"],
    [17091,"2020-12-02T22:25:28","21,96","71,94"],
    [17092,"2020-12-02T22:25:38","22,88","71,94"],
    [17093,"2020-12-02T22:27:28","21,82","69,44"],
    [17094,"2020-12-02T22:27:38","19,75","69,44"],
    [17095,"2020-12-02T22:29:34","21,84","61,86"],
    [17096,"2020-12-02T22:29:39","20,77","61,86"],
    [17097,"2020-12-02T22:31:34","16,89","69,56"],
    [17098,"2020-12-02T22:31:39","15,83","69,56"],
    [17099,"2020-12-02T22:33:34","18,65","67,26"],
    [17100,"2020-12-02T22:33:39","18,63","67,26"],
    [17101,"2020-12-02T22:35:34","19,52","71,35"],
    [17102,"2020-12-02T22:35:39","19,5","71,35"],
    [17103,"2020-12-02T22:37:34","21,06","69,66"],
    [17104,"2020-12-02T22:37:44","18,71","69,66"],
    [17105,"2020-12-02T22:39:35","19,22","65,16"],
    [17106,"2020-12-02T22:39:45","19,25","65,16"],
    [17107,"2020-12-02T22:41:35","20,15","68,29"],
    [17108,"2020-12-02T22:41:45","19,62","68,29"],
    [17109,"2020-12-02T22:43:45","19,67","69,87"],
    [17110,"2020-12-02T22:43:55","21,9","69,87"],
    [17111,"2020-12-02T22:45:45","20,96","72,36"],
    [17112,"2020-12-02T22:45:55","19,89","72,36"],
    [17113,"2020-12-02T22:47:45","20,41","73,9"],
    [17114,"2020-12-02T22:47:55","21,72","73,9"],
    [17115,"2020-12-02T22:49:46","17,69","69,19"],
    [17116,"2020-12-02T22:49:56","19,02","69,19"],
    [17117,"2020-12-02T22:51:46","18,48","71,17"],
    [17118,"2020-12-02T22:51:56","21,5","71,17"],
    [17119,"2020-12-02T22:53:46","17,44","68,45"],
    [17120,"2020-12-02T22:53:56","16,96","68,45"],
    [17121,"2020-12-02T22:55:46","20,53","63,95"],
    [17122,"2020-12-02T22:55:56","18,51","63,95"],
    [17123,"2020-12-02T22:57:47","17,3","70,13"],
    [17124,"2020-12-02T22:57:56","21,19","70,13"],
    [17125,"2020-12-02T22:59:47","20,49","70,13"],
    [17126,"2020-12-02T22:59:57","20,66","67,75"],
    [17127,"2020-12-02T23:01:52","19,97","63,47"],
    [17128,"2020-12-02T23:01:57","19,16","65,09"],
    [17129,"2020-12-02T23:03:47","20,39","65,09"],
    [17130,"2020-12-02T23:03:57","19,54","65,09"],
    [17131,"2020-12-02T23:05:47","18,92","68,54"],
    [17132,"2020-12-02T23:05:57","15,85","68,54"],
    [17133,"2020-12-02T23:07:47","16,95","66,06"],
    [17134,"2020-12-02T23:07:57","18,95","66,06"],
    [17135,"2020-12-02T23:09:48","16,42","63,27"],
    [17136,"2020-12-02T23:09:58","19,94","63,27"],
    [17137,"2020-12-02T23:11:53","17,05","60,85"],
    [17138,"2020-12-02T23:11:58","17,22","60,85"],
    [17139,"2020-12-02T23:13:48","15,2","59,48"],
    [17140,"2020-12-02T23:13:58","16,2","59,48"],
    [17141,"2020-12-02T23:15:48","18,86","61,59"],
    [17142,"2020-12-02T23:15:58","17,6","61,59"],
    [17143,"2020-12-02T23:17:53","17,91","63,88"],
    [17144,"2020-12-02T23:17:58","18,4","63,88"],
    [17145,"2020-12-02T23:19:59","18,31","60,71"],
    [17146,"2020-12-02T23:20:04","18,62","60,71"],
    [17147,"2020-12-02T23:21:54","15,47","65,56"],
    [17148,"2020-12-02T23:22:04","17,48","65,56"],
    [17149,"2020-12-02T23:23:54","18,61","64,07"],
    [17150,"2020-12-02T23:24:04","18,55","64,07"],
    [17151,"2020-12-02T23:25:59","17,05","62,75"],
    [17152,"2020-12-02T23:26:04","17,94","62,75"],
    [17153,"2020-12-02T23:27:55","15,01","59,86"],
    [17154,"2020-12-02T23:28:05","15,96","59,86"],
    [17155,"2020-12-02T23:30:00","17,02","62,64"],
    [17156,"2020-12-02T23:30:05","18,52","62,64"],
    [17157,"2020-12-02T23:31:55","15,15","59,55"],
    [17158,"2020-12-02T23:32:05","16,91","59,55"],
    [17159,"2020-12-02T23:33:55","15,56","62,56"],
    [17160,"2020-12-02T23:34:05","17,09","62,56"],
    [17161,"2020-12-02T23:35:55","16,7","67,13"],
    [17162,"2020-12-02T23:36:05","19,98","67,13"],
    [17163,"2020-12-02T23:37:56","18,03","60,98"],
    [17164,"2020-12-02T23:38:06","17,55","60,98"],
    [17165,"2020-12-02T23:39:56","15,71","67,04"],
    [17166,"2020-12-02T23:40:06","14,06","67,04"],
    [17167,"2020-12-02T23:41:56","17,78","61,39"],
    [17168,"2020-12-02T23:42:06","18,92","61,39"],
    [17169,"2020-12-02T23:43:56","17,62","62,68"],
    [17170,"2020-12-02T23:44:06","15,49","62,68"],
    [17171,"2020-12-02T23:45:57","18,21","60,85"],
    [17172,"2020-12-02T23:46:07","16,91","60,85"],
    [17173,"2020-12-02T23:47:57","16,65","63,53"],
    [17174,"2020-12-02T23:48:07","15,28","63,53"],
    [17175,"2020-12-02T23:49:57","15,94","61,08"],
    [17176,"2020-12-02T23:50:07","16,5","61,08"],
    [17177,"2020-12-02T23:51:57","17,41","62,09"],
    [17178,"2020-12-02T23:52:07","15,2","62,09"],
    [17179,"2020-12-02T23:53:57","21,05","67"],
    [17180,"2020-12-02T23:54:07","20,26","67"],
    [17181,"2020-12-02T23:55:58","15,99","58,38"],
    [17182,"2020-12-02T23:56:08","17,11","58,38"],
    [17183,"2020-12-02T23:57:58","18,64","68,75"],
    [17184,"2020-12-02T23:58:08","17,85","68,75"],
    [17185,"2020-02-13T00:00:03","16,31","64,33"],
    [17186,"2020-02-13T00:00:08","15,14","64,33"],
    [17187,"2020-02-13T00:01:58","17,26","57,99"],
    [17188,"2020-02-13T00:02:08","19,08","57,99"],
    [17189,"2020-02-13T00:04:03","17,7","59,39"],
    [17190,"2020-02-13T00:04:08","16,15","59,39"],
    [17191,"2020-02-13T00:06:04","16,62","61,11"],
    [17192,"2020-02-13T00:06:09","16,53","61,11"],
    [17193,"2020-02-13T00:08:04","20,81","54,28"],
    [17194,"2020-02-13T00:08:09","20,85","54,28"],
    [17195,"2020-02-13T00:10:04","18,8","63,86"],
    [17196,"2020-02-13T00:10:14","17,79","63,86"],
    [17197,"2020-02-13T00:12:14","17,05","65,4"],
    [17198,"2020-02-13T00:12:24","16,87","65,4"],
    [17199,"2020-02-13T00:14:20","14,32","58,89"],
    [17200,"2020-02-13T00:14:25","17,33","58,89"],
    [17201,"2020-02-13T00:16:15","14,61","60,7"],
    [17202,"2020-02-13T00:16:25","16,07","60,7"],
    [17203,"2020-02-13T00:18:15","16,76","62,98"],
    [17204,"2020-02-13T00:18:25","16,85","62,98"],
    [17205,"2020-02-13T00:20:15","14,01","57,71"],
    [17206,"2020-02-13T00:20:35","17,46","57,71"],
    [17207,"2020-02-13T00:22:26","16,06","61,87"],
    [17208,"2020-02-13T00:22:36","16,03","61,87"],
    [17209,"2020-02-13T00:24:31","17,21","64,08"],
    [17210,"2020-02-13T00:24:36","15,28","64,08"],
    [17211,"2020-02-13T00:26:26","14,88","62,36"],
    [17212,"2020-02-13T00:26:36","16,83","62,36"],
    [17213,"2020-02-13T00:28:26","15,57","65,76"],
    [17214,"2020-02-13T00:28:36","15,92","65,76"],
    [17215,"2020-02-13T00:30:27","15,38","62,29"],
    [17216,"2020-02-13T00:30:36","14,66","62,29"],
    [17217,"2020-02-13T00:32:27","17,21","69,57"],
    [17218,"2020-02-13T00:32:37","14,06","69,57"],
    [17219,"2020-02-13T00:34:27","17,54","63,78"],
    [17220,"2020-02-13T00:34:37","16,42","63,78"],
    [17221,"2020-02-13T00:36:32","16,87","69,03"],
    [17222,"2020-02-13T00:36:37","17,01","69,03"],
    [17223,"2020-02-13T00:38:32","16,01","62,67"],
    [17224,"2020-02-13T00:38:37","16,21","62,67"],
    [17225,"2020-02-13T00:40:33","15,63","66,78"],
    [17226,"2020-02-13T00:40:38","20,24","66,78"],
    [17227,"2020-02-13T00:42:28","14,83","71,16"],
    [17228,"2020-02-13T00:42:38","19,23","71,16"],
    [17229,"2020-02-13T00:44:38","19,24","69,02"],
    [17230,"2020-02-13T00:44:48","18,94","69,02"],
    [17231,"2020-02-13T00:46:38","17,41","65,43"],
    [17232,"2020-02-13T00:46:48","18,51","65,43"],
    [17233,"2020-02-13T00:48:43","19,12","62,02"],
    [17234,"2020-02-13T00:48:48","19,71","62,02"],
    [17235,"2020-02-13T00:50:44","17,9","67,09"],
    [17236,"2020-02-13T00:50:49","17,92","67,09"],
    [17237,"2020-02-13T00:52:44","16,02","67,09"],
    [17238,"2020-02-13T00:52:49","16","66,2"],
    [17239,"2020-02-13T00:54:44","16,3","60,81"],
    [17240,"2020-02-13T00:54:54","15,36","61,8"],
    [17241,"2020-02-13T00:56:44","16,48","66,58"],
    [17242,"2020-02-13T00:56:54","19,67","60,8"],
    [17243,"2020-02-13T00:58:44","16,7","60,8"],
    [17244,"2020-02-13T00:58:54","17,8","60,8"],
    [17245,"2020-02-13T01:00:45","16,61","54,7"],
    [17246,"2020-02-13T01:00:55","18,11","54,7"],
    [17247,"2020-02-13T01:02:50","15,01","57,72"],
    [17248,"2020-02-13T01:02:55","16,23","59,89"],
    [17249,"2020-02-13T01:04:45","15,34","66,56"],
    [17250,"2020-02-13T01:04:55","17,12","66,56"],
    [17251,"2020-02-13T01:06:45","15,59","59,38"],
    [17252,"2020-02-13T01:06:55","16,04","59,38"],
    [17253,"2020-02-13T01:08:50","14,69","61,28"],
    [17254,"2020-02-13T01:08:55","17,4","61,28"],
    [17255,"2020-02-13T01:10:46","15,64","58,31"],
    [17256,"2020-02-13T01:10:56","15,33","58,31"],
    [17257,"2020-02-13T01:12:46","16,08","61,53"],
    [17258,"2020-02-13T01:12:56","15,45","61,53"],
    [17259,"2020-02-13T01:14:46","18,41","58,84"],
    [17260,"2020-02-13T01:14:56","18,25","58,84"],
    [17261,"2020-02-13T01:16:46","15,79","62,31"],
    [17262,"2020-02-13T01:16:56","15,19","62,31"],
    [17263,"2020-02-13T01:18:52","16,31","53,91"],
    [17264,"2020-02-13T01:18:57","18,06","53,91"],
    [17265,"2020-02-13T01:20:47","16,01","56,61"],
    [17266,"2020-02-13T01:20:57","16,96","56,61"],
    [17267,"2020-02-13T01:22:47","17,27","58,49"],
    [17268,"2020-02-13T01:22:57","17,31","58,49"],
    [17269,"2020-02-13T01:24:47","16,22","59,58"],
    [17270,"2020-02-13T01:24:57","18,63","59,58"],
    [17271,"2020-02-13T01:26:47","17,75","66,25"],
    [17272,"2020-02-13T01:26:57","17,24","66,25"],
    [17273,"2020-02-13T01:28:48","14,9","60,88"],
    [17274,"2020-02-13T01:28:58","16,76","60,88"],
    [17275,"2020-02-13T01:30:48","13,72","57,52"],
    [17276,"2020-02-13T01:30:58","17,66","57,52"],
    [17277,"2020-02-13T01:32:53","17,21","60"],
    [17278,"2020-02-13T01:32:58","17,46","60"],
    [17279,"2020-02-13T01:34:53","15,7","61,78"],
    [17280,"2020-02-13T01:34:58","15,8","61,78"],
    [17281,"2020-02-13T01:36:54","17,95","58,13"],
    [17282,"2020-02-13T01:37:04","16,34","58,13"],
    [17283,"2020-02-13T01:38:54","15,7","66,12"],
    [17284,"2020-02-13T01:39:04","15,92","66,12"],
    [17285,"2020-02-13T01:40:54","13,35","57,95"],
    [17286,"2020-02-13T01:41:04","14,57","57,95"],
    [17287,"2020-02-13T01:42:54","16,02","65,37"],
    [17288,"2020-02-13T01:43:04","15,74","65,37"],
    [17289,"2020-02-13T01:44:55","15,9","61,2"],
    [17290,"2020-02-13T01:45:05","15,53","61,2"],
    [17291,"2020-02-13T01:46:55","17,26","62,6"],
    [17292,"2020-02-13T01:47:05","17,48","62,6"],
    [17293,"2020-02-13T01:48:55","14,62","59,17"],
    [17294,"2020-02-13T01:49:05","15,59","59,17"],
    [17295,"2020-02-13T01:51:00","15,28","61,36"],
    [17296,"2020-02-13T01:51:05","13,68","61,36"],
    [17297,"2020-02-13T01:53:00","16,62","55,5"],
    [17298,"2020-02-13T01:53:05","15,12","55,5"],
    [17299,"2020-02-13T01:54:56","15,52","66,66"],
    [17300,"2020-02-13T01:55:06","14,83","66,66"],
    [17301,"2020-02-13T01:56:56","16,23","62,5"],
    [17302,"2020-02-13T01:57:06","16,42","62,5"],
    [17303,"2020-02-13T01:59:01","15,69","67,47"],
    [17304,"2020-02-13T01:59:06","14,58","67,47"],
    [17305,"2020-02-13T02:00:56","15,08","60,99"],
    [17306,"2020-02-13T02:01:06","14,28","60,99"],
    [17307,"2020-02-13T02:03:02","12,75","56"],
    [17308,"2020-02-13T02:03:06","15,53","56"],
    [17309,"2020-02-13T02:04:57","12,35","58,49"],
    [17310,"2020-02-13T02:05:07","17,11","58,49"],
    [17311,"2020-02-13T02:06:57","17,08","63,48"],
    [17312,"2020-02-13T02:07:07","15,04","63,48"],
    [17313,"2020-02-13T02:09:02","15,59","62,35"],
    [17314,"2020-02-13T02:09:07","15,58","62,35"],
    [17315,"2020-02-13T02:10:57","15,33","54,84"],
    [17316,"2020-02-13T02:11:07","16,15","54,84"],
    [17317,"2020-02-13T02:13:08","16,08","59,5"],
    [17318,"2020-02-13T02:13:18","15,52","59,5"],
    [17319,"2020-02-13T02:15:08","16,17","55,54"],
    [17320,"2020-02-13T02:15:18","14,39","55,54"],
    [17321,"2020-02-13T02:17:08","17,97","58,13"],
    [17322,"2020-02-13T02:17:18","17,49","58,13"],
    [17323,"2020-02-13T02:19:13","14,9","53,53"],
    [17324,"2020-02-13T02:19:18","14,93","53,53"],
    [17325,"2020-02-13T02:21:18","14,92","60,48"],
    [17326,"2020-02-13T02:21:23","16,66","60,48"],
    [17327,"2020-02-13T02:23:14","14,35","61,77"],
    [17328,"2020-02-13T02:23:24","15,97","61,77"],
    [17329,"2020-02-13T02:25:14","18,61","60,63"],
    [17330,"2020-02-13T02:25:24","18,57","60,63"],
    [17331,"2020-02-13T02:27:19","17,17","62,02"],
    [17332,"2020-02-13T02:27:24","16,5","62,02"],
    [17333,"2020-02-13T02:29:14","15,52","63,07"],
    [17334,"2020-02-13T02:29:24","15,5","63,07"],
    [17335,"2020-02-13T02:31:15","17,22","67,06"],
    [17336,"2020-02-13T02:31:25","15,69","67,06"],
    [17337,"2020-02-13T02:33:15","17,52","58,52"],
    [17338,"2020-02-13T02:33:25","18,06","58,52"],
    [17339,"2020-02-13T02:35:15","14,57","59,58"],
    [17340,"2020-02-13T02:35:25","13,85","59,58"],
    [17341,"2020-02-13T02:37:15","15,01","55,89"],
    [17342,"2020-02-13T02:37:25","14,5","55,89"],
    [17343,"2020-02-13T02:39:15","14,95","62"],
    [17344,"2020-02-13T02:39:26","15,33","62"],
    [17345,"2020-02-13T02:41:16","13,26","54,65"],
    [17346,"2020-02-13T02:41:26","13,8","54,65"],
    [17347,"2020-02-13T02:43:21","14,7","56,51"],
    [17348,"2020-02-13T02:43:26","13,65","56,51"],
    [17349,"2020-02-13T02:45:16","14,41","58,92"],
    [17350,"2020-02-13T02:45:26","14,15","58,92"],
    [17351,"2020-02-13T02:47:16","14,11","56,02"],
    [17352,"2020-02-13T02:47:26","12,32","56,02"],
    [17353,"2020-02-13T02:49:17","16,26","58,06"],
    [17354,"2020-02-13T02:49:27","15,02","58,06"],
    [17355,"2020-02-13T02:51:22","12,45","56,63"],
    [17356,"2020-02-13T02:51:27","14,77","56,63"],
    [17357,"2020-02-13T02:53:17","15,48","55,99"],
    [17358,"2020-02-13T02:53:27","14,44","53,52"],
    [17359,"2020-02-13T02:55:17","10,56","53,52"],
    [17360,"2020-02-13T02:55:27","12,55","56,15"],
    [17361,"2020-02-13T02:57:17","13,3","56,15"],
    [17362,"2020-02-13T02:57:27","14,5","52,15"],
    [17363,"2020-02-13T02:59:18","15,4","54,44"],
    [17364,"2020-02-13T02:59:28","13,95","55,83"],
    [17365,"2020-02-13T03:01:18","15,21","55,83"],
    [17366,"2020-02-13T03:01:28","15,22","49,5"],
    [17367,"2020-02-13T03:03:23","13,06","52,75"],
    [17368,"2020-02-13T03:03:28","12,93","52,27"],
    [17369,"2020-02-13T03:05:23","13,21","59,73"],
    [17370,"2020-02-13T03:05:33","13,04","59,83"],
    [17371,"2020-02-13T03:07:23","10,7","59,83"],
    [17372,"2020-02-13T03:07:34","11,79","58,13"],
    [17373,"2020-02-13T03:09:24","12,72","54,21"],
    [17374,"2020-02-13T03:09:44","12,91","54,23"],
    [17375,"2020-02-13T03:11:34","12,15","52,34"],
    [17376,"2020-02-13T03:11:44","12,65","52,34"],
    [17377,"2020-02-13T03:13:39","13,84","52,76"],
    [17378,"2020-02-13T03:13:44","12,18","57,97"],
    [17379,"2020-02-13T03:15:34","12,5","57,97"],
    [17380,"2020-02-13T03:15:45","12,64","50,97"],
    [17381,"2020-02-13T03:17:35","11,55","49,25"],
    [17382,"2020-02-13T03:17:45","11,45","48,38"],
    [17383,"2020-02-13T03:19:35","11,3","48,38"],
    [17384,"2020-02-13T03:19:45","10,79","47,28"],
    [17385,"2020-02-13T03:21:35","13,08","47,28"],
    [17386,"2020-02-13T03:21:45","11,26","41,9"],
    [17387,"2020-02-13T03:23:45","11,33","47,06"],
    [17388,"2020-02-13T03:23:56","10,47","48,06"],
    [17389,"2020-02-13T03:25:46","13,04","44,3"],
    [17390,"2020-02-13T03:25:56","11,79","44,3"],
    [17391,"2020-02-13T03:27:46","9,27","31,39"],
    [17392,"2020-02-13T03:27:56","9,34","31,39"],
    [17393,"2020-02-13T03:29:46","7,79","29,72"],
    [17394,"2020-02-13T03:29:56","9,68","29,72"],
    [17395,"2020-02-13T03:31:46","6,01","20,43"],
    [17396,"2020-02-13T03:31:56","8,31","20,43"],
    [17397,"2020-02-13T03:33:47","7,12","27,23"],
    [17398,"2020-02-13T03:33:57","6,44","27,23"],
    [17399,"2020-02-13T03:35:47","8,34","48,56"],
    [17400,"2020-02-13T03:35:57","8,11","48,56"],
    [17401,"2020-02-13T03:37:52","9,67","31,96"],
    [17402,"2020-02-13T03:37:57","8,53","31,96"],
    [17403,"2020-02-13T03:39:52","8,58","44,37"],
    [17404,"2020-02-13T03:39:57","8,41","44,37"],
    [17405,"2020-02-13T03:41:48","8,32","41,27"],
    [17406,"2020-02-13T03:41:58","8,59","41,27"],
    [17407,"2020-02-13T03:43:53","7,76","31,33"],
    [17408,"2020-02-13T03:43:58","8,12","31,33"],
    [17409,"2020-02-13T03:45:53","10,08","32,94"],
    [17410,"2020-02-13T03:45:58","10,16","32,94"],
    [17411,"2020-02-13T03:47:53","10,26","42,5"],
    [17412,"2020-02-13T03:47:58","10,28","42,5"],
    [17413,"2020-02-13T03:49:53","10,02","39,78"],
    [17414,"2020-02-13T03:50:03","9,87","39,78"],
    [17415,"2020-02-13T03:51:59","10,4","45,15"],
    [17416,"2020-02-13T03:52:04","10,04","45,15"],
    [17417,"2020-02-13T03:53:54","8,95","40,78"],
    [17418,"2020-02-13T03:54:04","9,61","40,78"],
    [17419,"2020-02-13T03:55:54","9,66","50,75"],
    [17420,"2020-02-13T03:56:04","10,5","50,75"],
    [17421,"2020-02-13T03:57:54","9,73","43,35"],
    [17422,"2020-02-13T03:58:04","9,63","43,35"],
    [17423,"2020-02-13T03:59:55","10,96","45"],
    [17424,"2020-02-13T04:00:05","9,91","45"],
    [17425,"2020-02-13T04:01:55","10,26","46"],
    [17426,"2020-02-13T04:02:05","10,43","46"],
    [17427,"2020-02-13T04:04:00","10,09","48,61"],
    [17428,"2020-02-13T04:04:05","9,96","48,61"],
    [17429,"2020-02-13T04:06:00","10,22","44,51"],
    [17430,"2020-02-13T04:06:05","8,38","44,51"],
    [17431,"2020-02-13T04:07:55","10,07","44,96"],
    [17432,"2020-02-13T04:08:05","9,71","45,93"],
    [17433,"2020-02-13T04:09:56","10,26","46,15"],
    [17434,"2020-02-13T04:10:06","9,17","40,92"],
    [17435,"2020-02-13T04:11:56","9,62","40,92"],
    [17436,"2020-02-13T04:12:06","9,92","45,65"],
    [17437,"2020-02-13T04:13:56","11,62","45,65"],
    [17438,"2020-02-13T04:14:06","10,21","40,12"],
    [17439,"2020-02-13T04:16:16","10,27","47,36"],
    [17440,"2020-02-13T04:16:26","9,85","47,36"],
    [17441,"2020-02-13T04:18:17","8,04","50,36"],
    [17442,"2020-02-13T04:18:27","8,56","50,36"],
    [17443,"2020-02-13T04:20:17","9,61","51,43"],
    [17444,"2020-02-13T04:20:27","8,9","51,43"],
    [17445,"2020-02-13T04:22:17","9,74","50,23"],
    [17446,"2020-02-13T04:22:27","9,04","50,23"],
    [17447,"2020-02-13T04:24:17","8,97","47,86"],
    [17448,"2020-02-13T04:24:27","9,33","47,86"],
    [17449,"2020-02-13T04:26:18","8,67","51,66"],
    [17450,"2020-02-13T04:26:28","9,82","51,66"],
    [17451,"2020-02-13T04:28:23","8,77","41,21"],
    [17452,"2020-02-13T04:28:28","8,28","41,21"],
    [17453,"2020-02-13T04:30:23","4,85","43,98"],
    [17454,"2020-02-13T04:30:28","4,6","43,98"],
    [17455,"2020-02-13T04:32:23","6,97","34,5"],
    [17456,"2020-02-13T04:32:28","6,95","34,5"],
    [17457,"2020-02-13T04:34:23","9,6","35,88"],
    [17458,"2020-02-13T04:34:33","7,62","35,88"],
    [17459,"2020-02-13T04:36:29","9,43","51,66"],
    [17460,"2020-02-13T04:36:34","9,11","51,66"],
    [17461,"2020-02-13T04:38:29","8,53","51,66"],
    [17462,"2020-02-13T04:38:34","8","51,66"],
    [17463,"2020-02-13T04:40:29","9,33","49,54"],
    [17464,"2020-02-13T04:40:34","10","52,91"],
    [17465,"2020-02-13T04:42:29","10,18","43,29"],
    [17466,"2020-02-13T04:42:34","10,31","43,29"],
    [17467,"2020-02-13T04:44:25","8,85","47,58"],
    [17468,"2020-02-13T04:44:35","8,97","47,58"],
    [17469,"2020-02-13T04:46:35","9,05","43,98"],
    [17470,"2020-02-13T04:46:45","10,26","43,98"],
    [17471,"2020-02-13T04:48:45","10,31","56,93"],
    [17472,"2020-02-13T04:48:55","9,87","61,22"],
    [17473,"2020-02-13T04:50:45","8,47","61,22"],
    [17474,"2020-02-13T04:50:55","10,98","62,24"],
    [17475,"2020-02-13T04:52:51","9,15","52,96"],
    [17476,"2020-02-13T04:52:56","8,76","60,26"],
    [17477,"2020-02-13T04:54:46","11,04","60,26"],
    [17478,"2020-02-13T04:54:56","11,74","55,26"],
    [17479,"2020-02-13T04:56:46","9,84","55,26"],
    [17480,"2020-02-13T04:56:56","10,75","58,57"],
    [17481,"2020-02-13T04:58:46","10,77","61,61"],
    [17482,"2020-02-13T04:58:56","9,24","56,91"],
    [17483,"2020-02-13T05:00:47","10,46","66,27"],
    [17484,"2020-02-13T05:00:57","9,85","66,76"],
    [17485,"2020-02-13T05:02:47","11,17","66,76"],
    [17486,"2020-02-13T05:02:57","10,03","66,59"],
    [17487,"2020-02-13T05:04:47","10,19","69,06"],
    [17488,"2020-02-13T05:04:57","9,17","69,06"],
    [17489,"2020-02-13T05:06:47","10,42","75,34"],
    [17490,"2020-02-13T05:06:57","10,55","75,34"],
    [17491,"2020-02-13T05:08:47","11,45","76,81"],
    [17492,"2020-02-13T05:08:57","10,77","72,01"],
    [17493,"2020-02-13T05:10:52","10,97","66,12"],
    [17494,"2020-02-13T05:10:58","11,07","66,12"],
    [17495,"2020-02-13T05:12:53","10,38","70,36"],
    [17496,"2020-02-13T05:12:58","10,46","70,36"],
    [17497,"2020-02-13T05:14:53","8,96","74,12"],
    [17498,"2020-02-13T05:15:03","9,36","72,64"],
    [17499,"2020-02-13T05:16:53","10,05","72,66"],
    [17500,"2020-02-13T05:17:03","10,75","76,62"],
    [17501,"2020-02-13T05:18:54","10,32","76,63"],
    [17502,"2020-02-13T05:19:04","12,48","74,65"],
    [17503,"2020-02-13T05:20:59","10,77","75,47"],
    [17504,"2020-02-13T05:21:04","11,42","71"],
    [17505,"2020-02-13T05:22:54","11,56","67,08"],
    [17506,"2020-02-13T05:23:04","10,18","67,08"],
    [17507,"2020-02-13T05:24:59","9,91","72,8"],
    [17508,"2020-02-13T05:25:04","13,19","72,8"],
    [17509,"2020-02-13T05:26:54","11,9","58,06"],
    [17510,"2020-02-13T05:27:04","11,78","69,71"],
    [17511,"2020-02-13T05:28:55","12,84","67,92"],
    [17512,"2020-02-13T05:29:05","12,89","67,92"],
    [17513,"2020-02-13T05:31:00","11,98","69,41"],
    [17514,"2020-02-13T05:31:05","12,25","69,41"],
    [17515,"2020-02-13T05:33:05","12,19","66,72"],
    [17516,"2020-02-13T05:33:15","12,74","68,98"],
    [17517,"2020-02-13T05:35:05","12,7","71,58"],
    [17518,"2020-02-13T05:35:15","11,35","71,58"],
    [17519,"2020-02-13T05:37:05","12,98","73,67"],
    [17520,"2020-02-13T05:37:16","12,85","69,86"],
    [17521,"2020-02-13T05:39:06","12,52","72,35"],
    [17522,"2020-02-13T05:39:16","13,14","72,87"],
    [17523,"2020-02-13T05:41:06","12,32","75,16"],
    [17524,"2020-02-13T05:41:16","12,86","68,99"],
    [17525,"2020-02-13T05:43:11","13,35","70,86"],
    [17526,"2020-02-13T05:43:16","11,61","70,86"],
    [17527,"2020-02-13T05:45:06","15,29","72,57"],
    [17528,"2020-02-13T05:45:16","13,82","72,57"],
    [17529,"2020-02-13T05:46:57","13,88","73,81"],
    [17530,"2020-02-13T05:47:17","13,25","73,81"],
    [17531,"2020-02-13T05:49:07","12,94","70,37"],
    [17532,"2020-02-13T05:49:17","14,66","70,37"],
    [17533,"2020-02-13T05:51:07","12,89","74,38"],
    [17534,"2020-02-13T05:51:27","11,75","74,38"],
    [17535,"2020-02-13T05:53:22","14,56","69,23"],
    [17536,"2020-02-13T05:53:27","13,84","69,23"],
    [17537,"2020-02-13T05:55:22","14,59","74,98"],
    [17538,"2020-02-13T05:55:27","14,99","74,98"],
    [17539,"2020-02-13T05:57:23","13,59","66,6"],
    [17540,"2020-02-13T05:57:28","13,51","66,6"],
    [17541,"2020-02-13T05:59:23","14,71","71,19"],
    [17542,"2020-02-13T05:59:28","14,74","71,19"],
    [17543,"2020-02-13T06:01:23","13,66","73,39"],
    [17544,"2020-02-13T06:01:33","11,81","73,39"],
    [17545,"2020-02-13T06:03:23","13,42","69,32"],
    [17546,"2020-02-13T06:03:33","12,47","69,32"],
    [17547,"2020-02-13T06:05:24","13,09","73,04"],
    [17548,"2020-02-13T06:05:34","13,61","73,04"],
    [17549,"2020-02-13T06:07:24","12,66","71,48"],
    [17550,"2020-02-13T06:07:34","14,19","71,48"],
    [17551,"2020-02-13T06:09:24","12,25","64,88"],
    [17552,"2020-02-13T06:09:44","13,74","64,88"],
    [17553,"2020-02-13T06:11:34","12,67","63,21"],
    [17554,"2020-02-13T06:11:44","12,45","63,21"],
    [17555,"2020-02-13T06:13:35","12,31","67,02"],
    [17556,"2020-02-13T06:13:44","13,11","67,02"],
    [17557,"2020-02-13T06:15:35","12,41","69,63"],
    [17558,"2020-02-13T06:15:45","12,89","69,63"],
    [17559,"2020-02-13T06:17:35","12,54","71,49"],
    [17560,"2020-02-13T06:17:45","11,86","71,49"],
    [17561,"2020-02-13T06:19:35","12,25","61,22"],
    [17562,"2020-02-13T06:19:45","12,12","61,22"],
    [17563,"2020-02-13T06:21:35","12,16","64,31"],
    [17564,"2020-02-13T06:21:45","11,14","64,31"],
    [17565,"2020-02-13T06:23:36","13,39","57,83"],
    [17566,"2020-02-13T06:23:46","15,54","57,83"],
    [17567,"2020-02-13T06:25:36","12,52","65,65"],
    [17568,"2020-02-13T06:25:46","14,19","65,65"],
    [17569,"2020-02-13T06:27:36","14,36","62,03"],
    [17570,"2020-02-13T06:27:46","13,78","62,03"],
    [17571,"2020-02-13T06:29:36","14,32","68,84"],
    [17572,"2020-02-13T06:29:46","13,57","68,84"],
    [17573,"2020-02-13T06:31:37","12,37","66,67"],
    [17574,"2020-02-13T06:31:47","12,09","66,67"],
    [17575,"2020-02-13T06:33:47","12,18","64,25"],
    [17576,"2020-02-13T06:33:57","12,82","64,25"],
    [17577,"2020-02-13T06:35:52","12,13","59,46"],
    [17578,"2020-02-13T06:35:57","11,86","59,46"],
    [17579,"2020-02-13T06:37:52","12,3","62,42"],
    [17580,"2020-02-13T06:37:57","12,38","62,42"],
    [17581,"2020-02-13T06:39:53","12,9","61,41"],
    [17582,"2020-02-13T06:39:57","12,96","61,41"],
    [17583,"2020-02-13T06:41:53","11,45","59,77"],
    [17584,"2020-02-13T06:41:58","11,41","59,77"],
    [17585,"2020-02-13T06:43:53","13,6","66,74"],
    [17586,"2020-02-13T06:44:03","13,84","66,74"],
    [17587,"2020-02-13T06:45:53","12,44","70,6"],
    [17588,"2020-02-13T06:46:03","13,1","70,6"],
    [17589,"2020-02-13T06:47:53","11,94","65,02"],
    [17590,"2020-02-13T06:48:03","12,15","65,02"],
    [17591,"2020-02-13T06:49:54","10,16","66,91"],
    [17592,"2020-02-13T06:50:04","12,27","66,91"],
    [17593,"2020-02-13T06:51:54","11,33","65,71"],
    [17594,"2020-02-13T06:52:04","11,43","65,71"],
    [17595,"2020-02-13T06:53:54","10,33","67,32"],
    [17596,"2020-02-13T06:54:04","9,51","67,32"],
    [17597,"2020-02-13T06:55:59","10,85","48,47"],
    [17598,"2020-02-13T06:56:04","10,04","48,47"],
    [17599,"2020-02-13T06:57:54","12,63","48,47"],
    [17600,"2020-02-13T06:58:04","12,95","50,86"],
    [17601,"2020-02-13T06:59:55","9,04","54,22"],
    [17602,"2020-02-13T07:00:05","11,96","56,02"],
    [17603,"2020-02-13T07:01:55","11,21","47,88"],
    [17604,"2020-02-13T07:02:05","12,69","51,45"],
    [17605,"2020-02-13T07:03:55","13,04","51,45"],
    [17606,"2020-02-13T07:04:05","12,53","51,45"],
    [17607,"2020-02-13T07:05:55","10,99","47,26"],
    [17608,"2020-02-13T07:06:05","12,1","47,26"],
    [17609,"2020-02-13T07:07:55","12,17","59,12"],
    [17610,"2020-02-13T07:08:06","10,38","59,12"],
    [17611,"2020-02-13T07:09:56","11,43","48,26"],
    [17612,"2020-02-13T07:10:06","10,1","48,26"],
    [17613,"2020-02-13T07:11:56","10,92","46,91"],
    [17614,"2020-02-13T07:12:06","10,79","46,91"],
    [17615,"2020-02-13T07:13:56","10,03","55,07"],
    [17616,"2020-02-13T07:14:06","9,32","55,07"],
    [17617,"2020-02-13T07:15:56","9,18","49,49"],
    [17618,"2020-02-13T07:16:16","7,21","49,49"],
    [17619,"2020-02-13T07:18:07","10,9","41,48"],
    [17620,"2020-02-13T07:18:17","10,65","41,48"],
    [17621,"2020-02-13T07:20:07","8,07","38,29"],
    [17622,"2020-02-13T07:20:17","10,34","38,29"],
    [17623,"2020-02-13T07:22:07","8,75","47,68"],
    [17624,"2020-02-13T07:22:17","10,16","47,68"],
    [17625,"2020-02-13T07:24:12","8,42","39,72"],
    [17626,"2020-02-13T07:24:17","8,48","39,72"],
    [17627,"2020-02-13T07:26:12","12,47","46,99"],
    [17628,"2020-02-13T07:26:17","12,57","46,99"],
    [17629,"2020-02-13T07:28:13","10,33","45,45"],
    [17630,"2020-02-13T07:28:18","10,29","45,45"],
    [17631,"2020-02-13T07:30:13","10,84","49,47"],
    [17632,"2020-02-13T07:30:18","10,83","49,47"],
    [17633,"2020-02-13T07:32:13","12,54","53,44"],
    [17634,"2020-02-13T07:32:18","12,55","53,44"],
    [17635,"2020-02-13T07:34:13","11,28","46,49"],
    [17636,"2020-02-13T07:34:23","12,94","46,49"],
    [17637,"2020-02-13T07:36:13","12,15","49,59"],
    [17638,"2020-02-13T07:36:23","11,16","49,59"],
    [17639,"2020-02-13T07:38:14","13,04","53,16"],
    [17640,"2020-02-13T07:38:24","11,36","53,16"],
    [17641,"2020-02-13T07:40:14","12,1","51,07"],
    [17642,"2020-02-13T07:40:24","12,95","51,07"],
    [17643,"2020-02-13T07:42:19","12,19","54,04"],
    [17644,"2020-02-13T07:42:24","11,46","54,04"],
    [17645,"2020-02-13T07:44:24","11,07","51,76"],
    [17646,"2020-02-13T07:44:34","10,66","51,76"],
    [17647,"2020-02-13T07:46:39","10,61","50"],
    [17648,"2020-02-13T07:46:44","12,54","50"],
    [17649,"2020-02-13T07:48:34","11,08","54,98"],
    [17650,"2020-02-13T07:48:44","12,94","60,54"],
    [17651,"2020-02-13T07:50:35","11,67","60,27"],
    [17652,"2020-02-13T07:50:45","11,15","60,27"],
    [17653,"2020-02-13T07:52:40","10,61","55,04"],
    [17654,"2020-02-13T07:52:45","12,53","55,04"],
    [17655,"2020-02-13T07:54:35","11,69","62,41"],
    [17656,"2020-02-13T07:54:45","10,84","62,41"],
    [17657,"2020-02-13T07:56:35","11,94","59,79"],
    [17658,"2020-02-13T07:56:45","12,46","59,79"],
    [17659,"2020-02-13T07:58:41","12,51","60,93"],
    [17660,"2020-02-13T07:58:46","13,5","60,93"],
    [17661,"2020-02-13T08:00:41","14,31","63,11"],
    [17662,"2020-02-13T08:00:46","12,06","63,11"],
    [17663,"2020-02-13T08:02:36","13,26","60,03"],
    [17664,"2020-02-13T08:02:46","14,42","60,03"],
    [17665,"2020-02-13T08:04:36","14,27","67,11"],
    [17666,"2020-02-13T08:04:46","13,46","67,11"],
    [17667,"2020-02-13T08:06:37","11,8","61"],
    [17668,"2020-02-13T08:06:47","12,96","61"],
    [17669,"2020-02-13T08:08:37","13,14","62,92"],
    [17670,"2020-02-13T08:08:47","12,56","62,92"],
    [17671,"2020-02-13T08:10:42","11,01","65,33"],
    [17672,"2020-02-13T08:10:47","10,37","65,33"],
    [17673,"2020-02-13T08:12:42","12,36","59,91"],
    [17674,"2020-02-13T08:12:47","12,14","59,91"],
    [17675,"2020-02-13T08:14:47","12,1","61,17"],
    [17676,"2020-02-13T08:14:52","12,38","61,17"],
    [17677,"2020-02-13T08:16:48","13,47","64,94"],
    [17678,"2020-02-13T08:16:53","12,92","64,94"],
    [17679,"2020-02-13T08:18:43","12,26","62,41"],
    [17680,"2020-02-13T08:18:53","13,66","62,41"],
    [17681,"2020-02-13T08:20:43","11,8","57,67"],
    [17682,"2020-02-13T08:20:53","12,75","57,67"],
    [17683,"2020-02-13T08:22:43","12,48","73,59"],
    [17684,"2020-02-13T08:22:53","13,8","73,59"],
    [17685,"2020-02-13T08:24:43","13,06","66,93"],
    [17686,"2020-02-13T08:24:54","12,19","66,93"],
    [17687,"2020-02-13T08:26:54","12,12","65,4"],
    [17688,"2020-02-13T08:27:04","13,65","65,4"],
    [17689,"2020-02-13T08:28:54","10,62","59,83"],
    [17690,"2020-02-13T08:29:04","12,22","59,83"],
    [17691,"2020-02-13T08:30:59","12,67","70,79"],
    [17692,"2020-02-13T08:31:04","11,82","70,79"],
    [17693,"2020-02-13T08:32:54","13,43","65,2"],
    [17694,"2020-02-13T08:33:04","13,21","65,2"],
    [17695,"2020-02-13T08:34:55","12,1","59,94"],
    [17696,"2020-02-13T08:35:05","12,45","59,94"],
    [17697,"2020-02-13T08:36:55","12,27","71,19"],
    [17698,"2020-02-13T08:37:05","12,2","71,19"],
    [17699,"2020-02-13T08:39:10","12,26","80,18"],
    [17700,"2020-02-13T08:39:15","11,75","80,18"],
    [17701,"2020-02-13T08:41:10","10,43","72,98"],
    [17702,"2020-02-13T08:41:15","11,62","72,98"],
    [17703,"2020-02-13T08:43:06","11,55","67,35"],
    [17704,"2020-02-13T08:43:16","10,9","67,35"],
    [17705,"2020-02-13T08:44:56","12,21","74,39"],
    [17706,"2020-02-13T08:45:16","13,15","74,39"],
    [17707,"2020-02-13T08:47:06","10,78","75,65"],
    [17708,"2020-02-13T08:47:16","11,68","75,65"],
    [17709,"2020-02-13T08:49:06","9,96","78,83"],
    [17710,"2020-02-13T08:49:16","10,68","72"],
    [17711,"2020-02-13T08:51:11","12","69,65"],
    [17712,"2020-02-13T08:51:16","10,81","68,63"],
    [17713,"2020-02-13T08:53:07","10,47","76,29"],
    [17714,"2020-02-13T08:53:17","10,17","76,29"],
    [17715,"2020-02-13T08:55:07","9,87","78,45"],
    [17716,"2020-02-13T08:55:17","10,06","78,45"],
    [17717,"2020-02-13T08:57:12","13,08","64,88"],
    [17718,"2020-02-13T08:57:17","13,38","64,88"],
    [17719,"2020-02-13T08:59:12","12,22","51,14"],
    [17720,"2020-02-13T08:59:17","11,92","51,14"],
    [17721,"2020-02-13T09:01:12","8,73","47,97"],
    [17722,"2020-02-13T09:01:17","8,78","47,97"],
    [17723,"2020-02-13T09:03:13","10,91","44,11"],
    [17724,"2020-02-13T09:03:23","12,54","59,93"],
    [17725,"2020-02-13T09:05:13","14,4","59,95"],
    [17726,"2020-02-13T09:05:23","14,26","53,86"],
    [17727,"2020-02-13T09:07:13","12,92","54,17"],
    [17728,"2020-02-13T09:07:23","10,41","54,17"],
    [17729,"2020-02-13T09:09:13","13,37","42,17"],
    [17730,"2020-02-13T09:09:23","13,31","42,17"],
    [17731,"2020-02-13T09:11:18","12,5","47,06"],
    [17732,"2020-02-13T09:11:23","12,77","46,88"],
    [17733,"2020-02-13T09:13:14","14,31","55,03"],
    [17734,"2020-02-13T09:13:24","15,93","55,03"],
    [17735,"2020-02-13T09:15:14","14,1","59,46"],
    [17736,"2020-02-13T09:15:24","12,29","59,46"],
    [17737,"2020-02-13T09:17:14","12,35","52,27"],
    [17738,"2020-02-13T09:17:24","13,18","52,27"],
    [17739,"2020-02-13T09:19:19","11,9","44,11"],
    [17740,"2020-02-13T09:19:24","11,55","44,11"],
    [17741,"2020-02-13T09:21:14","12,94","48,48"],
    [17742,"2020-02-13T09:21:25","15,02","48,48"],
    [17743,"2020-02-13T09:23:20","12,84","49,74"],
    [17744,"2020-02-13T09:23:25","14,2","49,74"],
    [17745,"2020-02-13T09:25:15","14,19","50,93"],
    [17746,"2020-02-13T09:25:25","13,21","50,93"],
    [17747,"2020-02-13T09:27:20","16,77","46,45"],
    [17748,"2020-02-13T09:27:25","14,75","46,45"],
    [17749,"2020-02-13T09:29:15","14,6","49,07"],
    [17750,"2020-02-13T09:29:25","17,49","49,07"],
    [17751,"2020-02-13T09:31:21","17,81","45,65"],
    [17752,"2020-02-13T09:31:26","16,95","45,65"],
    [17753,"2020-02-13T09:33:16","15,91","36,63"],
    [17754,"2020-02-13T09:33:26","16,37","36,63"],
    [17755,"2020-02-13T09:35:16","19,89","40,2"],
    [17756,"2020-02-13T09:35:26","18,1","40,2"],
    [17757,"2020-02-13T09:37:21","16,07","37,58"],
    [17758,"2020-02-13T09:37:26","18,28","37,58"],
    [17759,"2020-02-13T09:39:16","19,16","40,47"],
    [17760,"2020-02-13T09:39:26","18,15","40,47"],
    [17761,"2020-02-13T09:41:17","16,32","38,46"],
    [17762,"2020-02-13T09:41:27","15,04","38,46"],
    [17763,"2020-02-13T09:43:22","17,15","43,33"],
    [17764,"2020-02-13T09:43:27","15,97","43,33"],
    [17765,"2020-02-13T09:45:22","14,25","46,54"],
    [17766,"2020-02-13T09:45:27","14,18","46,54"],
    [17767,"2020-02-13T09:47:22","18,92","40,76"],
    [17768,"2020-02-13T09:47:32","16,17","40,76"],
    [17769,"2020-02-13T09:49:22","17,22","42,05"],
    [17770,"2020-02-13T09:49:32","16,85","42,05"],
    [17771,"2020-02-13T09:51:23","15,47","40,66"],
    [17772,"2020-02-13T09:51:33","19,84","40,66"],
    [17773,"2020-02-13T09:53:23","18,09","51,11"],
    [17774,"2020-02-13T09:53:33","17,9","51,11"],
    [17775,"2020-02-13T09:55:23","17,43","53,5"],
    [17776,"2020-02-13T09:55:33","18,56","53,5"],
    [17777,"2020-02-13T09:57:23","17,22","48,28"],
    [17778,"2020-02-13T09:57:33","17,69","48,28"],
    [17779,"2020-02-13T09:59:29","16,62","52,76"],
    [17780,"2020-02-13T09:59:34","19,26","52,76"],
    [17781,"2020-02-13T10:01:29","22,11","58,07"],
    [17782,"2020-02-13T10:01:34","18,17","58,07"],
    [17783,"2020-02-13T10:03:24","23,24","59,46"],
    [17784,"2020-02-13T10:03:34","23,14","59,46"],
    [17785,"2020-02-13T10:05:24","19,43","49,81"],
    [17786,"2020-02-13T10:05:34","20,87","49,81"],
    [17787,"2020-02-13T10:07:24","12,67","54,56"],
    [17788,"2020-02-13T10:07:34","14,88","54,56"],
    [17789,"2020-02-13T10:09:25","19,07","62,47"],
    [17790,"2020-02-13T10:09:35","18,38","62,47"],
    [17791,"2020-02-13T10:11:25","18,13","59,11"],
    [17792,"2020-02-13T10:11:35","17,64","59,11"],
    [17793,"2020-02-13T10:13:25","15,85","61,03"],
    [17794,"2020-02-13T10:13:35","16,18","61,03"],
    [17795,"2020-02-13T10:15:31","15,97","62,29"],
    [17796,"2020-02-13T10:15:36","14,47","62,29"],
    [17797,"2020-02-13T10:17:26","14,21","54,04"],
    [17798,"2020-02-13T10:17:36","11,72","54,04"],
    [17799,"2020-02-13T10:19:26","16,64","57,88"],
    [17800,"2020-02-13T10:19:36","16,03","57,88"],
    [17801,"2020-02-13T10:21:26","14,29","48,58"],
    [17802,"2020-02-13T10:21:36","13,8","48,58"],
    [17803,"2020-02-13T10:23:26","16,84","40,9"],
    [17804,"2020-02-13T10:23:36","16,41","40,9"],
    [17805,"2020-02-13T10:25:27","17,59","48,08"],
    [17806,"2020-02-13T10:25:37","17,18","48,08"],
    [17807,"2020-02-13T10:27:32","11,37","53,85"],
    [17808,"2020-02-13T10:27:37","10,61","53,85"],
    [17809,"2020-02-13T10:29:32","11,29","36,09"],
    [17810,"2020-02-13T10:29:37","11,32","36,09"],
    [17811,"2020-02-13T10:31:32","13,09","34,61"],
    [17812,"2020-02-13T10:31:37","13,1","34,61"],
    [17813,"2020-02-13T10:33:33","17,59","39,28"],
    [17814,"2020-02-13T10:33:42","18,46","39,28"],
    [17815,"2020-02-13T10:35:33","17,74","48,49"],
    [17816,"2020-02-13T10:35:43","16,25","48,49"],
    [17817,"2020-02-13T10:37:33","16,44","42,79"],
    [17818,"2020-02-13T10:37:43","15,29","42,79"],
    [17819,"2020-02-13T10:39:33","15,78","34,64"],
    [17820,"2020-02-13T10:39:43","15,68","34,64"],
    [17821,"2020-02-13T10:41:33","13,29","44,19"],
    [17822,"2020-02-13T10:41:43","14,41","44,19"],
    [17823,"2020-02-13T10:43:34","16,71","47,98"],
    [17824,"2020-02-13T10:43:44","18,64","47,98"],
    [17825,"2020-02-13T10:45:34","18,16","46,04"],
    [17826,"2020-02-13T10:45:44","18,25","46,04"],
    [17827,"2020-02-13T10:47:34","17,62","48,56"],
    [17828,"2020-02-13T10:47:44","17,17","48,56"],
    [17829,"2020-02-13T10:49:34","18,47","46,05"],
    [17830,"2020-02-13T10:49:44","14,97","46,05"],
    [17831,"2020-02-13T10:51:34","14,7","44,17"],
    [17832,"2020-02-13T10:51:44","13,94","44,17"],
    [17833,"2020-02-13T10:53:35","11,31","42,97"],
    [17834,"2020-02-13T10:53:45","10,5","42,97"],
    [17835,"2020-02-13T10:55:35","12,09","34,24"],
    [17836,"2020-02-13T10:55:45","11,9","34,24"],
    [17837,"2020-02-13T10:57:35","12,75","42,75"],
    [17838,"2020-02-13T10:57:45","12,47","42,75"],
    [17839,"2020-02-13T10:59:35","10,02","46,44"],
    [17840,"2020-02-13T10:59:45","10,7","46,44"],
    [17841,"2020-02-13T11:01:35","11,55","48,63"],
    [17842,"2020-02-13T11:01:45","11,46","48,63"],
    [17843,"2020-02-13T11:03:36","10,32","41,16"],
    [17844,"2020-02-13T11:03:46","10,22","41,16"],
    [17845,"2020-02-13T11:05:36","12,52","39,6"],
    [17846,"2020-02-13T11:05:46","14,15","39,6"],
    [17847,"2020-02-13T11:07:36","12,13","41,37"],
    [17848,"2020-02-13T11:07:46","14,39","41,37"],
    [17849,"2020-02-13T11:09:36","14,5","35,4"],
    [17850,"2020-02-13T11:09:46","12,7","35,4"],
    [17851,"2020-02-13T11:11:36","13,39","39,26"],
    [17852,"2020-02-13T11:11:46","13,4","39,26"],
    [17853,"2020-02-13T11:13:42","12,96","54,91"],
    [17854,"2020-02-13T11:13:47","12,32","54,91"],
    [17855,"2020-02-13T11:15:42","13,16","47,36"],
    [17856,"2020-02-13T11:15:47","13,56","47,36"],
    [17857,"2020-02-13T11:17:42","11,85","41,27"],
    [17858,"2020-02-13T11:17:47","11,86","41,27"],
    [17859,"2020-02-13T11:19:42","12,19","46,02"],
    [17860,"2020-02-13T11:19:47","12,18","46,02"],
    [17861,"2020-02-13T11:21:42","14,28","54,58"],
    [17862,"2020-02-13T11:21:52","11,82","54,58"],
    [17863,"2020-02-13T11:23:53","11,84","48,94"],
    [17864,"2020-02-13T11:24:03","12,66","48,94"],
    [17865,"2020-02-13T11:25:53","11,9","39,98"],
    [17866,"2020-02-13T11:26:03","11,05","39,98"],
    [17867,"2020-02-13T11:28:03","11,12","42,84"],
    [17868,"2020-02-13T11:28:13","11,36","42,84"],
    [17869,"2020-02-13T11:30:03","12,66","56,2"],
    [17870,"2020-02-13T11:30:13","10,71","56,2"],
    [17871,"2020-02-13T11:32:03","10,37","50,5"],
    [17872,"2020-02-13T11:32:23","10,41","50,5"],
    [17873,"2020-02-13T11:34:14","9,11","59,67"],
    [17874,"2020-02-13T11:34:24","8,65","59,67"],
    [17875,"2020-02-13T11:36:14","8,54","85,05"],
    [17876,"2020-02-13T11:36:24","7,81","85,05"],
    [17877,"2020-02-13T11:38:14","8,79","88,47"],
    [17878,"2020-02-13T11:38:24","7,42","88,47"],
    [17879,"2020-02-13T11:40:14","6,82","92,64"],
    [17880,"2020-02-13T11:40:24","6,28","92,64"],
    [17881,"2020-02-13T11:42:19","10,06","64,25"],
    [17882,"2020-02-13T11:42:24","8,4","64,25"],
    [17883,"2020-02-13T11:44:15","10,84","107,99"],
    [17884,"2020-02-13T11:44:25","13,13","107,99"],
    [17885,"2020-02-13T11:46:15","16,1","75,87"],
    [17886,"2020-02-13T11:46:25","17,81","75,87"],
    [17887,"2020-02-13T11:48:20","18,95","106,88"],
    [17888,"2020-02-13T11:48:25","17,12","106,88"],
    [17889,"2020-02-13T11:50:15","11,29","105,09"],
    [17890,"2020-02-13T11:50:25","14,07","105,09"],
    [17891,"2020-02-13T11:52:15","9,61","93,04"],
    [17892,"2020-02-13T11:52:25","9,26","93,04"],
    [17893,"2020-02-13T11:54:21","16,8","104,01"],
    [17894,"2020-02-13T11:54:26","14,85","104,01"],
    [17895,"2020-02-13T11:56:16","15,53","108,56"],
    [17896,"2020-02-13T11:56:26","13,52","108,56"],
    [17897,"2020-02-13T11:58:16","14,24","99,94"],
    [17898,"2020-02-13T11:58:26","16,48","99,94"],
    [17899,"2020-02-13T12:00:21","19,31","106,48"],
    [17900,"2020-02-13T12:00:26","16,1","106,48"],
    [17901,"2020-02-13T12:02:22","15,28","101,46"],
    [17902,"2020-02-13T12:02:27","15,9","101,46"],
    [17903,"2020-02-13T12:04:22","15,55","105,65"],
    [17904,"2020-02-13T12:04:27","15,61","105,65"],
    [17905,"2020-02-13T12:06:22","17,15","104,5"],
    [17906,"2020-02-13T12:06:32","18,49","104,5"],
    [17907,"2020-02-13T12:08:22","14,58","113,04"],
    [17908,"2020-02-13T12:08:32","16,05","113,04"],
    [17909,"2020-02-13T12:10:23","12,88","100,03"],
    [17910,"2020-02-13T12:10:32","10,6","100,03"],
    [17911,"2020-02-13T12:12:23","19,66","97,93"],
    [17912,"2020-02-13T12:12:33","21,99","97,93"],
    [17913,"2020-02-13T12:14:23","16,76","100,02"],
    [17914,"2020-02-13T12:14:33","17,17","100,02"],
    [17915,"2020-02-13T12:16:23","14,92","93,35"],
    [17916,"2020-02-13T12:16:33","13,68","93,35"],
    [17917,"2020-02-13T12:18:23","20","101,19"],
    [17918,"2020-02-13T12:18:33","17,15","101,19"],
    [17919,"2020-02-13T12:20:24","18,9","103,9"],
    [17920,"2020-02-13T12:20:34","18,36","103,9"],
    [17921,"2020-02-13T12:22:24","14,57","95,8"],
    [17922,"2020-02-13T12:22:34","17,85","95,8"],
    [17923,"2020-02-13T12:24:24","16,65","99,11"],
    [17924,"2020-02-13T12:24:34","16,6","99,11"],
    [17925,"2020-02-13T12:26:25","16,61","89,43"],
    [17926,"2020-02-13T12:26:35","15,37","89,43"],
    [17927,"2020-02-13T12:28:25","18,17","97,22"],
    [17928,"2020-02-13T12:28:35","19,31","97,22"],
    [17929,"2020-02-13T12:30:25","19,08","99,11"],
    [17930,"2020-02-13T12:30:35","18,5","99,11"],
    [17931,"2020-02-13T12:32:25","13,77","93,43"],
    [17932,"2020-02-13T12:32:35","17,53","93,43"],
    [17933,"2020-02-13T12:34:25","23,92","92,63"],
    [17934,"2020-02-13T12:34:35","22,17","97,33"],
    [17935,"2020-02-13T12:36:26","21,11","92,14"],
    [17936,"2020-02-13T12:36:36","19,09","92,14"],
    [17937,"2020-02-13T12:38:36","19,12","93,75"],
    [17938,"2020-02-13T12:38:46","18,36","93,75"],
    [17939,"2020-02-13T12:40:41","18,61","96,47"],
    [17940,"2020-02-13T12:40:46","19,46","96,47"],
    [17941,"2020-02-13T12:42:41","20,77","87"],
    [17942,"2020-02-13T12:42:46","17,26","87"],
    [17943,"2020-02-13T12:44:42","19,09","94,36"],
    [17944,"2020-02-13T12:44:47","19,05","94,36"],
    [17945,"2020-02-13T12:46:42","20,99","96,62"],
    [17946,"2020-02-13T12:46:52","17,44","96,62"],
    [17947,"2020-02-13T12:48:47","18,26","87,99"],
    [17948,"2020-02-13T12:48:52","20,6","87,99"],
    [17949,"2020-02-13T12:50:42","20,71","98,13"],
    [17950,"2020-02-13T12:50:52","24,57","98,13"],
    [17951,"2020-02-13T12:52:47","19,69","96,54"],
    [17952,"2020-02-13T12:52:52","21,63","96,54"],
    [17953,"2020-02-13T12:54:48","16,58","89,8"],
    [17954,"2020-02-13T12:54:53","16,38","89,8"],
    [17955,"2020-02-13T12:56:43","23,37","93,48"],
    [17956,"2020-02-13T12:56:53","23,44","93,48"],
    [17957,"2020-02-13T12:58:43","24,51","97,54"],
    [17958,"2020-02-13T12:58:53","23,18","97,54"],
    [17959,"2020-02-13T13:00:43","18,94","91,77"],
    [17960,"2020-02-13T13:00:53","20,42","91,77"],
    [17961,"2020-02-13T13:02:44","22,58","86,89"],
    [17962,"2020-02-13T13:02:54","21,4","86,89"],
    [17963,"2020-02-13T13:04:44","17,6","95,95"],
    [17964,"2020-02-13T13:04:54","16,1","95,95"],
    [17965,"2020-02-13T13:06:44","22,88","92,38"],
    [17966,"2020-02-13T13:06:54","23,87","92,38"],
    [17967,"2020-02-13T13:08:44","22,48","86,21"],
    [17968,"2020-02-13T13:08:54","24,41","86,21"],
    [17969,"2020-02-13T13:10:44","18,06","87,43"],
    [17970,"2020-02-13T13:10:54","18,97","87,43"],
    [17971,"2020-02-13T13:12:50","19,76","87,43"],
    [17972,"2020-02-13T13:12:55","25","95,2"],
    [17973,"2020-02-13T13:14:45","26,42","91,78"],
    [17974,"2020-02-13T13:14:55","24,45","86,39"],
    [17975,"2020-02-13T13:16:45","23,73","86,39"],
    [17976,"2020-02-13T13:16:55","25,76","86,21"],
    [17977,"2020-02-13T13:18:50","21,25","90,79"],
    [17978,"2020-02-13T13:18:55","23,03","92,43"],
    [17979,"2020-02-13T13:20:46","21,73","89,51"],
    [17980,"2020-02-13T13:20:56","22,63","89,51"],
    [17981,"2020-02-13T13:22:56","25,15","98,42"],
    [17982,"2020-02-13T13:23:06","23,32","89,87"],
    [17983,"2020-02-13T13:24:56","22,59","89,89"],
    [17984,"2020-02-13T13:25:06","20,46","92,15"],
    [17985,"2020-02-13T13:26:56","27,33","87,09"],
    [17986,"2020-02-13T13:27:06","22,55","87,09"],
    [17987,"2020-02-13T13:29:06","24,2","85,04"],
    [17988,"2020-02-13T13:29:16","22,98","85,04"],
    [17989,"2020-02-13T13:31:11","18,49","91,53"],
    [17990,"2020-02-13T13:31:16","18,32","91,53"],
    [17991,"2020-02-13T13:33:12","26,14","93,89"],
    [17992,"2020-02-13T13:33:17","26,36","93,89"],
    [17993,"2020-02-13T13:35:12","24,51","87,68"],
    [17994,"2020-02-13T13:35:17","24,5","87,68"],
    [17995,"2020-02-13T13:37:12","24,18","94,41"],
    [17996,"2020-02-13T13:37:22","23,26","94,41"],
    [17997,"2020-02-13T13:39:12","20,19","92,4"],
    [17998,"2020-02-13T13:39:22","18,87","92,4"],
    [17999,"2020-02-13T13:41:13","24,24","94,78"],
    [18000,"2020-02-13T13:41:23","28,26","94,78"],
    [18001,"2020-02-13T13:43:13","27,18","88,4"],
    [18002,"2020-02-13T13:43:23","22,15","88,4"],
    [18003,"2020-02-13T13:45:13","24,78","91,52"],
    [18004,"2020-02-13T13:45:23","26,27","91,52"],
    [18005,"2020-02-13T13:47:13","23,83","88,12"],
    [18006,"2020-02-13T13:47:23","22,79","88,12"],
    [18007,"2020-02-13T13:49:13","21,45","83,87"],
    [18008,"2020-02-13T13:49:23","20,39","83,87"],
    [18009,"2020-02-13T13:51:14","24,27","87,55"],
    [18010,"2020-02-13T13:51:24","23,86","87,55"],
    [18011,"2020-02-13T13:53:14","16,35","92,82"],
    [18012,"2020-02-13T13:53:24","22,15","92,82"],
    [18013,"2020-02-13T13:55:14","21,19","94,28"],
    [18014,"2020-02-13T13:55:24","22,27","94,28"],
    [18015,"2020-02-13T13:57:14","22","85,63"],
    [18016,"2020-02-13T13:57:24","28,05","85,63"],
    [18017,"2020-02-13T13:59:15","21,56","90,61"],
    [18018,"2020-02-13T13:59:25","21,42","90,61"],
    [18019,"2020-02-13T14:01:15","23,25","82,16"],
    [18020,"2020-02-13T14:01:25","24,45","82,16"],
    [18021,"2020-02-13T14:03:15","23,65","86,53"],
    [18022,"2020-02-13T14:03:25","20,89","86,53"],
    [18023,"2020-02-13T14:05:15","26,48","90,81"],
    [18024,"2020-02-13T14:05:25","21,56","90,81"],
    [18025,"2020-02-13T14:07:15","19,98","84,44"],
    [18026,"2020-02-13T14:07:25","21,89","84,44"],
    [18027,"2020-02-13T14:09:16","23,85","90,32"],
    [18028,"2020-02-13T14:09:26","20,22","90,32"],
    [18029,"2020-02-13T14:11:16","19,62","85,35"],
    [18030,"2020-02-13T14:11:26","26,72","85,35"],
    [18031,"2020-02-13T14:13:21","22,48","83,46"],
    [18032,"2020-02-13T14:13:26","20,22","83,46"],
    [18033,"2020-02-13T14:15:21","21,28","86,34"],
    [18034,"2020-02-13T14:15:26","21,56","86,34"],
    [18035,"2020-02-13T14:17:22","23,21","94,81"],
    [18036,"2020-02-13T14:17:27","23,34","94,81"],
    [18037,"2020-02-13T14:19:22","23,26","89,31"],
    [18038,"2020-02-13T14:19:32","19,52","89,31"],
    [18039,"2020-02-13T14:21:22","24,36","92,58"],
    [18040,"2020-02-13T14:21:32","26,48","92,58"],
    [18041,"2020-02-13T14:23:22","22,17","84,84"],
    [18042,"2020-02-13T14:23:32","27,58","84,84"],
    [18043,"2020-02-13T14:25:22","24,98","89,11"],
    [18044,"2020-02-13T14:25:32","24,96","89,11"],
    [18045,"2020-02-13T14:27:23","23,2","94,5"],
    [18046,"2020-02-13T14:27:33","17,33","94,5"],
    [18047,"2020-02-13T14:29:23","24,4","92,43"],
    [18048,"2020-02-13T14:29:33","22,29","92,43"],
    [18049,"2020-02-13T14:31:28","23,5","96,28"],
    [18050,"2020-02-13T14:31:33","23,31","96,28"],
    [18051,"2020-02-13T14:33:28","22,38","87,21"],
    [18052,"2020-02-13T14:33:33","25,79","87,21"],
    [18053,"2020-02-13T14:35:24","26,03","94,81"],
    [18054,"2020-02-13T14:35:34","20,35","94,81"],
    [18055,"2020-02-13T14:37:24","25,61","87,32"],
    [18056,"2020-02-13T14:37:34","22,7","87,32"],
    [18057,"2020-02-13T14:39:24","24,18","91,81"],
    [18058,"2020-02-13T14:39:34","23,82","91,81"],
    [18059,"2020-02-13T14:39:44","25,75","91,81"],
    [18060,"2020-02-13T14:39:54","31,77","91,81"],
    [18061,"2020-02-13T14:39:59","31,76","91,81"],
    [18062,"2020-02-13T14:40:04","28,68","91,81"],
    [18063,"2020-02-13T14:41:54","25,14","86,15"],
    [18064,"2020-02-13T14:42:04","26,84","87,44"],
    [18065,"2020-02-13T14:43:54","23,35","87,53"],
    [18066,"2020-02-13T14:44:05","22,11","87,53"],
    [18067,"2020-02-13T14:45:55","25,75","82,75"],
    [18068,"2020-02-13T14:46:05","23,82","82,75"],
    [18069,"2020-02-13T14:47:55","27,13","91,38"],
    [18070,"2020-02-13T14:48:05","30,04","91,38"],
    [18071,"2020-02-13T14:48:15","28,39","91,38"],
    [18072,"2020-02-13T14:50:05","24,81","87,22"],
    [18073,"2020-02-13T14:50:15","23,67","93,02"],
    [18074,"2020-02-13T14:52:05","24,57","90,5"],
    [18075,"2020-02-13T14:52:16","25,85","90,5"],
    [18076,"2020-02-13T14:54:06","26,22","83,56"],
    [18077,"2020-02-13T14:54:16","22,71","83,56"],
    [18078,"2020-02-13T14:55:56","26,13","92,14"],
    [18079,"2020-02-13T14:56:06","32,87","92,14"],
    [18080,"2020-02-13T14:56:16","23,91","92,14"],
    [18081,"2020-02-13T14:58:11","28,17","93,22"],
    [18082,"2020-02-13T14:58:16","28,02","93,22"],
    [18083,"2020-02-13T15:00:11","22,78","66,79"],
    [18084,"2020-02-13T15:00:16","22,48","66,79"],
    [18085,"2020-02-13T15:02:11","27,21","88,35"],
    [18086,"2020-02-13T15:02:16","27,29","88,35"],
    [18087,"2020-02-13T15:04:12","19,66","97,97"],
    [18088,"2020-02-13T15:04:17","19,65","97,97"],
    [18089,"2020-02-13T15:06:12","23,99","87,46"],
    [18090,"2020-02-13T15:06:17","24,01","87,46"],
    [18091,"2020-02-13T15:08:12","23,19","84,72"],
    [18092,"2020-02-13T15:08:22","26,74","84,72"],
    [18093,"2020-02-13T15:08:52","24,26","84,72"],
    [18094,"2020-02-13T15:09:02","31,64","92,56"],
    [18095,"2020-02-13T15:09:12","26,66","96,14"],
    [18096,"2020-02-13T15:11:07","28,9","94,28"],
    [18097,"2020-02-13T15:11:12","29,84","91,67"],
    [18098,"2020-02-13T15:13:13","29,77","92,96"],
    [18099,"2020-02-13T15:13:23","25,91","92,96"],
    [18100,"2020-02-13T15:14:03","29,98","92,96"],
    [18101,"2020-02-13T15:14:13","32,63","92,96"],
    [18102,"2020-02-13T15:14:23","29,22","92,96"],
    [18103,"2020-02-13T15:16:13","25,61","81,81"],
    [18104,"2020-02-13T15:16:23","25,1","81,81"],
    [18105,"2020-02-13T15:18:13","25,89","92,63"],
    [18106,"2020-02-13T15:18:23","29,62","92,63"],
    [18107,"2020-02-13T15:20:19","27,7","87,26"],
    [18108,"2020-02-13T15:20:24","23,25","87,26"],
    [18109,"2020-02-13T15:22:23","26,46","91,14"],
    [18110,"2020-02-13T15:22:33","27,35","91,14"],
    [18111,"2020-02-13T15:24:24","28,08","85,27"],
    [18112,"2020-02-13T15:24:34","24,5","85,27"],
    [18113,"2020-02-13T15:24:44","30,08","85,27"],
    [18114,"2020-02-13T15:24:54","24,86","85,27"],
    [18115,"2020-02-13T15:25:19","23,03","93,51"],
    [18116,"2020-02-13T15:25:24","30,11","93,51"],
    [18117,"2020-02-13T15:25:34","30,91","93,51"],
    [18118,"2020-02-13T15:25:44","24,4","93,51"],
    [18119,"2020-02-13T15:26:34","23,67","93,51"],
    [18120,"2020-02-13T15:26:44","30,03","93,51"],
    [18121,"2020-02-13T15:26:54","27,51","93,51"],
    [18122,"2020-02-13T15:28:54","27,51","99,47"],
    [18123,"2020-02-13T15:29:04","25,69","99,47"],
    [18124,"2020-02-13T15:30:54","28,84","95,11"],
    [18125,"2020-02-13T15:31:04","24,21","95,11"],
    [18126,"2020-02-13T15:31:40","23,44","80,31"],
    [18127,"2020-02-13T15:31:45","30,43","80,31"],
    [18128,"2020-02-13T15:31:55","26,91","80,31"],
    [18129,"2020-02-13T15:33:50","25","96,11"],
    [18130,"2020-02-13T15:33:55","23,15","96,11"],
    [18131,"2020-02-13T15:35:45","27,19","81,69"],
    [18132,"2020-02-13T15:35:55","27,04","81,69"],
    [18133,"2020-02-13T15:37:45","23,62","88,89"],
    [18134,"2020-02-13T15:37:55","23,51","88,89"],
    [18135,"2020-02-13T15:39:05","23,19","88,89"],
    [18136,"2020-02-13T15:39:15","30,82","88,89"],
    [18137,"2020-02-13T15:39:20","30,81","88,89"],
    [18138,"2020-02-13T15:39:25","20,39","77,49"],
    [18139,"2020-02-13T15:41:16","22,05","92,46"],
    [18140,"2020-02-13T15:41:26","23,99","92,46"],
    [18141,"2020-02-13T15:43:16","26,99","89,47"],
    [18142,"2020-02-13T15:43:26","22,44","89,47"],
    [18143,"2020-02-13T15:45:21","24,67","94,8"],
    [18144,"2020-02-13T15:45:26","25,24","94,8"],
    [18145,"2020-02-13T15:46:11","29,98","90,81"],
    [18146,"2020-02-13T15:46:16","30,11","90,81"],
    [18147,"2020-02-13T15:46:21","22,96","90,81"],
    [18148,"2020-02-13T15:48:16","25,31","92,23"],
    [18149,"2020-02-13T15:48:21","23,88","92,23"],
    [18150,"2020-02-13T15:50:17","20,01","87,94"],
    [18151,"2020-02-13T15:50:22","25,38","87,94"],
    [18152,"2020-02-13T15:52:12","24,87","86,75"],
    [18153,"2020-02-13T15:52:22","26,49","86,75"],
    [18154,"2020-02-13T15:54:12","24,39","94,24"],
    [18155,"2020-02-13T15:54:22","28,82","94,24"],
    [18156,"2020-02-13T15:56:12","22,53","88,86"],
    [18157,"2020-02-13T15:56:22","27,04","88,86"],
    [18158,"2020-02-13T15:58:12","21,59","93,24"],
    [18159,"2020-02-13T15:58:22","22,21","93,24"],
    [18160,"2020-02-13T16:00:13","22,81","88,48"],
    [18161,"2020-02-13T16:00:23","28,54","88,48"],
    [18162,"2020-02-13T16:02:13","26,81","91,41"],
    [18163,"2020-02-13T16:02:23","24,4","91,41"],
    [18164,"2020-02-13T16:03:13","26,14","91,41"],
    [18165,"2020-02-13T16:03:23","30,75","91,41"],
    [18166,"2020-02-13T16:03:33","23,51","91,41"],
    [18167,"2020-02-13T16:03:43","30,24","91,41"],
    [18168,"2020-02-13T16:03:53","25,8","87,09"],
    [18169,"2020-02-13T16:04:58","23,27","87,09"],
    [18170,"2020-02-13T16:05:03","31,27","87,09"],
    [18171,"2020-02-13T16:05:13","26,41","87,09"],
    [18172,"2020-02-13T16:07:03","21,22","95,72"],
    [18173,"2020-02-13T16:07:13","21,46","95,72"],
    [18174,"2020-02-13T16:09:09","27,72","81,97"],
    [18175,"2020-02-13T16:09:14","24,96","81,97"],
    [18176,"2020-02-13T16:11:04","23,29","92,02"],
    [18177,"2020-02-13T16:11:14","20,32","92,02"],
    [18178,"2020-02-13T16:13:04","26,37","88,84"],
    [18179,"2020-02-13T16:13:14","26,75","88,84"],
    [18180,"2020-02-13T16:15:04","26,28","74,7"],
    [18181,"2020-02-13T16:15:14","22,71","74,7"],
    [18182,"2020-02-13T16:17:05","24,48","79,35"],
    [18183,"2020-02-13T16:17:15","25,45","79,35"],
    [18184,"2020-02-13T16:19:05","26,56","80,88"],
    [18185,"2020-02-13T16:19:15","23,38","80,88"],
    [18186,"2020-02-13T16:20:45","29,07","84,87"],
    [18187,"2020-02-13T16:20:55","30,23","84,87"],
    [18188,"2020-02-13T16:21:05","26,28","84,87"],
    [18189,"2020-02-13T16:23:00","20,64","93,84"],
    [18190,"2020-02-13T16:23:05","20,11","93,84"],
    [18191,"2020-02-13T16:24:26","25,87","81,21"],
    [18192,"2020-02-13T16:24:36","30,49","81,21"],
    [18193,"2020-02-13T16:24:46","24,3","81,21"],
    [18194,"2020-02-13T16:26:41","26,94","92,46"],
    [18195,"2020-02-13T16:26:46","21,51","92,46"],
    [18196,"2020-02-13T16:28:41","28,22","82,35"],
    [18197,"2020-02-13T16:28:51","22,87","82,35"],
    [18198,"2020-02-13T16:30:46","25,04","88,93"],
    [18199,"2020-02-13T16:30:51","24,08","88,93"],
    [18200,"2020-02-13T16:32:46","18,73","83,74"],
    [18201,"2020-02-13T16:32:52","22,65","83,74"],
    [18202,"2020-02-13T16:34:42","23,89","94,41"],
    [18203,"2020-02-13T16:34:52","26,3","94,41"],
    [18204,"2020-02-13T16:36:42","23,51","88,55"],
    [18205,"2020-02-13T16:36:52","23,22","88,55"],
    [18206,"2020-02-13T16:38:47","21,72","89,95"],
    [18207,"2020-02-13T16:38:52","28,16","89,95"],
    [18208,"2020-02-13T16:40:42","25,55","87,51"],
    [18209,"2020-02-13T16:40:52","21,85","87,51"],
    [18210,"2020-02-13T16:42:48","24,33","84,24"],
    [18211,"2020-02-13T16:42:53","25,67","84,24"],
    [18212,"2020-02-13T16:44:48","25,47","91,14"],
    [18213,"2020-02-13T16:44:53","23,37","91,14"],
    [18214,"2020-02-13T16:46:43","26,83","86,04"],
    [18215,"2020-02-13T16:46:53","23,58","86,04"],
    [18216,"2020-02-13T16:48:43","27,49","81,06"],
    [18217,"2020-02-13T16:48:53","22,97","81,06"],
    [18218,"2020-02-13T16:50:43","21,41","77,96"],
    [18219,"2020-02-13T16:50:53","22,72","77,96"],
    [18220,"2020-02-13T16:52:44","20,39","83"],
    [18221,"2020-02-13T16:52:54","23,89","83"],
    [18222,"2020-02-13T16:54:44","23,02","89,7"],
    [18223,"2020-02-13T16:54:54","23,29","89,7"],
    [18224,"2020-02-13T16:56:44","23,34","79"],
    [18225,"2020-02-13T16:56:54","27,59","79"],
    [18226,"2020-02-13T16:58:44","26,3","88,97"],
    [18227,"2020-02-13T16:58:54","25,26","88,97"],
    [18228,"2020-02-13T17:00:45","26,51","86,66"],
    [18229,"2020-02-13T17:00:55","27,1","86,66"],
    [18230,"2020-02-13T17:02:45","25,23","87,74"],
    [18231,"2020-02-13T17:02:55","23,42","87,74"],
    [18232,"2020-02-13T17:04:45","23,89","86,04"],
    [18233,"2020-02-13T17:04:55","20,54","86,04"],
    [18234,"2020-02-13T17:06:45","20,07","87,09"],
    [18235,"2020-02-13T17:06:55","23,41","87,09"],
    [18236,"2020-02-13T17:08:46","22,96","89,96"],
    [18237,"2020-02-13T17:08:56","22,77","89,96"],
    [18238,"2020-02-13T17:10:51","26,5","92,15"],
    [18239,"2020-02-13T17:10:56","25,14","92,15"],
    [18240,"2020-02-13T17:12:51","23,73","88,71"],
    [18241,"2020-02-13T17:12:56","23,77","88,71"],
    [18242,"2020-02-13T17:14:51","24,75","86,75"],
    [18243,"2020-02-13T17:14:56","24,8","86,75"],
    [18244,"2020-02-13T17:16:51","25,56","90,32"],
    [18245,"2020-02-13T17:17:01","22,42","90,32"],
    [18246,"2020-02-13T17:18:52","22,84","77,62"],
    [18247,"2020-02-13T17:19:02","23,72","77,62"],
    [18248,"2020-02-13T17:20:57","22,66","82,2"],
    [18249,"2020-02-13T17:21:02","24,1","82,2"],
    [18250,"2020-02-13T17:22:52","22,99","84,5"],
    [18251,"2020-02-13T17:23:02","21,73","84,5"],
    [18252,"2020-02-13T17:24:52","24,29","86,56"],
    [18253,"2020-02-13T17:25:02","20,11","86,56"],
    [18254,"2020-02-13T17:26:52","22,61","85,38"],
    [18255,"2020-02-13T17:27:02","26,69","85,38"],
    [18256,"2020-02-13T17:28:53","27,23","79,98"],
    [18257,"2020-02-13T17:29:03","23,39","79,98"],
    [18258,"2020-02-13T17:30:58","22,71","76,62"],
    [18259,"2020-02-13T17:31:03","16,22","76,62"],
    [18260,"2020-02-13T17:32:53","24,88","78,71"],
    [18261,"2020-02-13T17:33:03","23,28","78,71"],
    [18262,"2020-02-13T17:34:53","18,6","82,3"],
    [18263,"2020-02-13T17:35:03","26,94","82,3"],
    [18264,"2020-02-13T17:36:53","20,47","80,66"],
    [18265,"2020-02-13T17:37:04","20,76","80,66"],
    [18266,"2020-02-13T17:38:54","22,65","78,2"],
    [18267,"2020-02-13T17:39:04","26,51","78,2"],
    [18268,"2020-02-13T17:40:59","25,15","79,61"],
    [18269,"2020-02-13T17:41:04","16,99","79,61"],
    [18270,"2020-02-13T17:42:54","15,44","92,16"],
    [18271,"2020-02-13T17:43:04","21,89","92,16"],
    [18272,"2020-02-13T17:44:54","21,95","81,46"],
    [18273,"2020-02-13T17:45:05","20,24","81,46"],
    [18274,"2020-02-13T17:46:55","22,67","76,82"],
    [18275,"2020-02-13T17:47:05","27,59","76,82"],
    [18276,"2020-02-13T17:49:05","21,42","85,48"],
    [18277,"2020-02-13T17:49:15","22,75","85,48"],
    [18278,"2020-02-13T17:51:05","19,25","87,67"],
    [18279,"2020-02-13T17:51:15","22,53","87,67"],
    [18280,"2020-02-13T17:53:05","20,23","78,7"],
    [18281,"2020-02-13T17:53:15","23,51","78,7"],
    [18282,"2020-02-13T17:55:05","24,28","82,58"],
    [18283,"2020-02-13T17:55:15","21,4","82,58"],
    [18284,"2020-02-13T17:57:11","22,89","86,68"],
    [18285,"2020-02-13T17:57:16","23,38","86,68"],
    [18286,"2020-02-13T17:59:11","21","83"],
    [18287,"2020-02-13T17:59:16","20,29","83"],
    [18288,"2020-02-13T18:01:11","22,8","78,64"],
    [18289,"2020-02-13T18:01:16","22,78","78,64"],
    [18290,"2020-02-13T18:03:11","21","81,09"],
    [18291,"2020-02-13T18:03:16","21,02","81,09"],
    [18292,"2020-02-13T18:05:11","25,23","87,57"],
    [18293,"2020-02-13T18:05:21","16,9","87,57"],
    [18294,"2020-02-13T18:07:12","23,15","86,16"],
    [18295,"2020-02-13T18:07:22","23","86,16"],
    [18296,"2020-02-13T18:09:12","22,05","76,08"],
    [18297,"2020-02-13T18:09:22","27,03","76,08"],
    [18298,"2020-02-13T18:11:12","24,49","82,75"],
    [18299,"2020-02-13T18:11:22","23,26","82,75"],
    [18300,"2020-02-13T18:13:12","23,67","81,71"],
    [18301,"2020-02-13T18:13:22","18,89","81,71"],
    [18302,"2020-02-13T18:15:17","24,8","81,22"],
    [18303,"2020-02-13T18:15:22","20,49","81,22"],
    [18304,"2020-02-13T18:17:18","25,41","87,77"],
    [18305,"2020-02-13T18:17:23","25,99","82,49"],
    [18306,"2020-02-13T18:19:18","24,1","78,91"],
    [18307,"2020-02-13T18:19:23","27,95","86,07"],
    [18308,"2020-02-13T18:21:13","20,93","88,96"],
    [18309,"2020-02-13T18:21:23","23,06","89,76"],
    [18310,"2020-02-13T18:23:14","23,25","89,76"],
    [18311,"2020-02-13T18:23:24","23,42","86,17"],
    [18312,"2020-02-13T18:25:14","24,92","86,34"],
    [18313,"2020-02-13T18:25:24","23,08","89,13"],
    [18314,"2020-02-13T18:27:14","24,73","81,89"],
    [18315,"2020-02-13T18:27:24","26,99","85,07"],
    [18316,"2020-02-13T18:29:14","24,64","91,73"],
    [18317,"2020-02-13T18:29:24","21,47","83,9"],
    [18318,"2020-02-13T18:31:14","26,01","83,9"],
    [18319,"2020-02-13T18:31:24","17,81","86,66"],
    [18320,"2020-02-13T18:33:15","25,15","85,17"],
    [18321,"2020-02-13T18:33:25","22,93","80,83"],
    [18322,"2020-02-13T18:35:15","23,44","80,83"],
    [18323,"2020-02-13T18:35:25","23,86","86,3"],
    [18324,"2020-02-13T18:37:15","22,11","86,3"],
    [18325,"2020-02-13T18:37:25","17,76","78,7"],
    [18326,"2020-02-13T18:39:15","25,06","78,7"],
    [18327,"2020-02-13T18:39:25","24,31","85,96"],
    [18328,"2020-02-13T18:41:20","24,95","85,96"],
    [18329,"2020-02-13T18:41:25","25,75","87,09"],
    [18330,"2020-02-13T18:43:21","24,4","87,09"],
    [18331,"2020-02-13T18:43:26","24,67","87,58"],
    [18332,"2020-02-13T18:45:21","24,09","91,79"],
    [18333,"2020-02-13T18:45:26","24,05","87,36"],
    [18334,"2020-02-13T18:47:21","19,68","86,84"],
    [18335,"2020-02-13T18:47:26","19,64","86,84"],
    [18336,"2020-02-13T18:49:21","20,9","86,66"],
    [18337,"2020-02-13T18:49:31","18,41","92,84"],
    [18338,"2020-02-13T18:51:21","22,13","84,08"],
    [18339,"2020-02-13T18:51:31","25,42","84,08"],
    [18340,"2020-02-13T18:53:22","19,54","86,29"],
    [18341,"2020-02-13T18:53:32","21,16","91,99"],
    [18342,"2020-02-13T18:55:22","24,53","89,35"],
    [18343,"2020-02-13T18:55:32","20,07","89,04"],
    [18344,"2020-02-13T18:57:22","18,4","87,55"],
    [18345,"2020-02-13T18:57:32","22,38","83,75"],
    [18346,"2020-02-13T18:59:22","22,29","83,75"],
    [18347,"2020-02-13T18:59:32","23,53","86,66"],
    [18348,"2020-02-13T19:01:37","23,46","88,94"],
    [18349,"2020-02-13T19:01:42","22,02","88,94"],
    [18350,"2020-02-13T19:03:33","22,75","80,98"],
    [18351,"2020-02-13T19:03:43","24,87","80,98"],
    [18352,"2020-02-13T19:05:38","21,15","82,81"],
    [18353,"2020-02-13T19:05:43","20,74","82,81"],
    [18354,"2020-02-13T19:07:33","22,67","88,17"],
    [18355,"2020-02-13T19:07:43","21,79","88,17"],
    [18356,"2020-02-13T19:09:38","19,03","86,77"],
    [18357,"2020-02-13T19:09:43","19,17","86,77"],
    [18358,"2020-02-13T19:11:34","19,53","85,04"],
    [18359,"2020-02-13T19:11:44","21,52","85,04"],
    [18360,"2020-02-13T19:13:39","20,84","87,86"],
    [18361,"2020-02-13T19:13:44","18,29","87,86"],
    [18362,"2020-02-13T19:15:34","17,91","78,87"],
    [18363,"2020-02-13T19:15:44","21,97","78,87"],
    [18364,"2020-02-13T19:17:34","22,01","87,58"],
    [18365,"2020-02-13T19:17:44","20,64","87,58"],
    [18366,"2020-02-13T19:19:35","21,25","88,66"],
    [18367,"2020-02-13T19:19:45","19,02","88,66"],
    [18368,"2020-02-13T19:21:40","21,47","87,19"],
    [18369,"2020-02-13T19:21:45","22,37","87,19"],
    [18370,"2020-02-13T19:23:35","21,26","87,19"],
    [18371,"2020-02-13T19:23:45","18,57","88,84"],
    [18372,"2020-02-13T19:25:40","21,23","83,98"],
    [18373,"2020-02-13T19:25:45","21,59","87,56"],
    [18374,"2020-02-13T19:27:40","18,21","83,99"],
    [18375,"2020-02-13T19:27:45","19,6","85,94"],
    [18376,"2020-02-13T19:29:41","21,89","83,47"],
    [18377,"2020-02-13T19:29:46","22,12","83,51"],
    [18378,"2020-02-13T19:31:41","19,59","80,97"],
    [18379,"2020-02-13T19:31:51","15,26","81"],
    [18380,"2020-02-13T19:33:41","17,14","81"],
    [18381,"2020-02-13T19:33:51","17,87","81"],
    [18382,"2020-02-13T19:35:41","19,96","85,15"],
    [18383,"2020-02-13T19:35:51","21,27","85,15"],
    [18384,"2020-02-13T19:37:41","19,63","89,64"],
    [18385,"2020-02-13T19:37:51","18,65","89,64"],
    [18386,"2020-02-13T19:39:42","17,8","87,45"],
    [18387,"2020-02-13T19:39:52","17,18","87,45"],
    [18388,"2020-02-13T19:41:42","17,95","83,57"],
    [18389,"2020-02-13T19:41:52","19,77","83,57"],
    [18390,"2020-02-13T19:43:42","19,73","81,24"],
    [18391,"2020-02-13T19:43:52","17,88","81,24"],
    [18392,"2020-02-13T19:45:42","17,28","83,98"],
    [18393,"2020-02-13T19:45:52","19,41","83,98"],
    [18394,"2020-02-13T19:47:42","17,51","80,88"],
    [18395,"2020-02-13T19:47:52","17,46","80,88"],
    [18396,"2020-02-13T19:49:43","15,72","89,34"],
    [18397,"2020-02-13T19:49:53","16,25","89,34"],
    [18398,"2020-02-13T19:51:43","15,65","85,36"],
    [18399,"2020-02-13T19:51:53","16,14","85,36"],
    [18400,"2020-02-13T19:53:43","15,04","78,26"],
    [18401,"2020-02-13T19:53:53","14,07","78,26"],
    [18402,"2020-02-13T19:55:43","13,32","81,18"],
    [18403,"2020-02-13T19:55:53","10,74","81,18"],
    [18404,"2020-02-13T19:57:43","13,49","71,93"],
    [18405,"2020-02-13T19:57:53","12,3","71,93"],
    [18406,"2020-02-13T19:59:44","14,01","73,61"],
    [18407,"2020-02-13T19:59:54","13,85","73,61"],
    [18408,"2020-02-13T20:01:44","14,38","74,95"],
    [18409,"2020-02-13T20:01:54","14,69","74,95"],
    [18410,"2020-02-13T20:03:49","14,49","76,81"],
    [18411,"2020-02-13T20:03:54","14,07","76,81"],
    [18412,"2020-02-13T20:05:44","11,18","63,05"],
    [18413,"2020-02-13T20:05:54","15,09","63,05"],
    [18414,"2020-02-13T20:07:45","13","70,2"],
    [18415,"2020-02-13T20:07:55","16,41","70,2"],
    [18416,"2020-02-13T20:09:51","12,54","67,81"],
    [18417,"2020-02-13T20:09:56","12,53","67,81"],
    [18418,"2020-02-13T20:11:55","13,47","70,29"],
    [18419,"2020-02-13T20:12:05","12,07","70,29"],
    [18420,"2020-02-13T20:14:00","11,93","68,89"],
    [18421,"2020-02-13T20:14:05","11,88","68,89"],
    [18422,"2020-02-13T20:16:01","12,7","73,99"],
    [18423,"2020-02-13T20:16:06","12,67","73,99"],
    [18424,"2020-02-13T20:18:11","12,6","72,47"],
    [18425,"2020-02-13T20:18:21","14,75","72,47"],
    [18426,"2020-02-13T20:20:11","12,39","65,83"],
    [18427,"2020-02-13T20:20:21","12,19","65,83"],
    [18428,"2020-02-13T20:22:11","12,86","57,33"],
    [18429,"2020-02-13T20:22:21","14,23","57,33"],
    [18430,"2020-02-13T20:24:11","11,56","62,22"],
    [18431,"2020-02-13T20:24:22","11,52","62,22"],
    [18432,"2020-02-13T20:26:17","13,1","67,25"],
    [18433,"2020-02-13T20:26:22","13,35","67,25"],
    [18434,"2020-02-13T20:28:17","14,37","65,96"],
    [18435,"2020-02-13T20:28:22","11,87","65,96"],
    [18436,"2020-02-13T20:30:12","13,31","58,65"],
    [18437,"2020-02-13T20:30:22","12,45","58,65"],
    [18438,"2020-02-13T20:32:12","11,9","64,85"],
    [18439,"2020-02-13T20:32:22","10,88","64,85"],
    [18440,"2020-02-13T20:34:13","15,42","70,73"],
    [18441,"2020-02-13T20:34:33","16,41","70,73"],
    [18442,"2020-02-13T20:36:23","13,77","56,96"],
    [18443,"2020-02-13T20:36:33","17,41","56,96"],
    [18444,"2020-02-13T20:38:28","16,35","64,53"],
    [18445,"2020-02-13T20:38:33","14,44","64,53"],
    [18446,"2020-02-13T20:40:23","15,87","58,86"],
    [18447,"2020-02-13T20:40:33","16,05","58,86"],
    [18448,"2020-02-13T20:42:23","13,23","62,93"],
    [18449,"2020-02-13T20:42:33","16,79","62,93"],
    [18450,"2020-02-13T20:44:24","14,47","59,75"],
    [18451,"2020-02-13T20:44:34","17,08","59,75"],
    [18452,"2020-02-13T20:46:29","16,14","62,56"],
    [18453,"2020-02-13T20:46:34","17,33","62,56"],
    [18454,"2020-02-13T20:48:24","13,93","56,18"],
    [18455,"2020-02-13T20:48:34","15,58","56,18"],
    [18456,"2020-02-13T20:50:24","14,29","64,33"],
    [18457,"2020-02-13T20:50:34","12,19","64,33"],
    [18458,"2020-02-13T20:52:30","15,43","51,8"],
    [18459,"2020-02-13T20:52:35","14,43","51,8"],
    [18460,"2020-02-13T20:54:25","16,1","57,35"],
    [18461,"2020-02-13T20:54:35","19,14","57,35"],
    [18462,"2020-02-13T20:56:25","17,52","58,41"],
    [18463,"2020-02-13T20:56:35","17,41","58,41"],
    [18464,"2020-02-13T20:58:30","18,28","56,84"],
    [18465,"2020-02-13T20:58:35","19,26","56,84"],
    [18466,"2020-02-13T20:59:55","15,2","62,44"],
    [18467,"2020-02-13T21:00:31","18,67","59,29"],
    [18468,"2020-02-13T21:00:36","18,7","59,29"],
    [18469,"2020-02-13T21:02:31","15,4","61,82"],
    [18470,"2020-02-13T21:02:36","15,38","61,82"],
    [18471,"2020-02-13T21:04:31","17,08","52,12"],
    [18472,"2020-02-13T21:04:36","17,09","52,12"],
    [18473,"2020-02-13T21:06:31","18,3","54,39"],
    [18474,"2020-02-13T21:06:41","18,71","54,39"],
    [18475,"2020-02-13T21:08:31","15,46","47,79"],
    [18476,"2020-02-13T21:08:41","18,14","47,79"],
    [18477,"2020-02-13T21:10:32","16,64","50,39"],
    [18478,"2020-02-13T21:10:42","16,51","50,39"],
    [18479,"2020-02-13T21:12:32","21,77","52,67"],
    [18480,"2020-02-13T21:12:42","18,92","52,67"],
    [18481,"2020-02-13T21:14:32","17,08","51,3"],
    [18482,"2020-02-13T21:14:42","16,85","51,3"],
    [18483,"2020-02-13T21:16:32","18,79","58,36"],
    [18484,"2020-02-13T21:16:42","17,36","58,36"],
    [18485,"2020-02-13T21:18:33","17,6","53,28"],
    [18486,"2020-02-13T21:18:43","18,41","53,28"],
    [18487,"2020-02-13T21:20:33","21,64","51,64"],
    [18488,"2020-02-13T21:20:43","20,89","51,64"],
    [18489,"2020-02-13T21:22:33","14,82","53,93"],
    [18490,"2020-02-13T21:22:43","17,14","53,93"],
    [18491,"2020-02-13T21:24:33","17,89","50,91"],
    [18492,"2020-02-13T21:24:43","19,45","50,91"],
    [18493,"2020-02-13T21:26:23","16,18","50,91"],
    [18494,"2020-02-13T21:26:43","15,94","45,52"],
    [18495,"2020-02-13T21:28:39","21,99","49,61"],
    [18496,"2020-02-13T21:28:44","21,66","49,61"],
    [18497,"2020-02-13T21:30:34","18,59","49,61"],
    [18498,"2020-02-13T21:30:44","15,46","57,35"],
    [18499,"2020-02-13T21:32:34","17,86","57,35"],
    [18500,"2020-02-13T21:32:44","18,32","52,8"],
    [18501,"2020-02-13T21:34:34","18,24","52,8"],
    [18502,"2020-02-13T21:34:44","19,24","56,6"],
    [18503,"2020-02-13T21:36:35","18,22","51,06"],
    [18504,"2020-02-13T21:36:45","17,13","50,89"],
    [18505,"2020-02-13T21:38:40","17,41","55,85"],
    [18506,"2020-02-13T21:38:45","16,28","56,84"],
    [18507,"2020-02-13T21:40:40","16,23","52,13"],
    [18508,"2020-02-13T21:40:45","14,81","53,07"],
    [18509,"2020-02-13T21:42:40","20,92","54,13"],
    [18510,"2020-02-13T21:42:45","20,88","54,16"],
    [18511,"2020-02-13T21:44:40","17,72","49,51"],
    [18512,"2020-02-13T21:44:45","17,75","49,51"],
    [18513,"2020-02-13T21:46:41","18,8","54,57"],
    [18514,"2020-02-13T21:46:51","17,09","55,55"],
    [18515,"2020-02-13T21:48:46","17,4","55,55"],
    [18516,"2020-02-13T21:48:51","17,78","55,71"],
    [18517,"2020-02-13T21:50:41","17,71","54,31"],
    [18518,"2020-02-13T21:50:51","16,88","57,99"],
    [18519,"2020-02-13T21:52:41","18,9","49,04"],
    [18520,"2020-02-13T21:52:51","18,34","51,19"],
    [18521,"2020-02-13T21:54:41","18,56","55,67"],
    [18522,"2020-02-13T21:54:51","18,98","55,67"],
    [18523,"2020-02-13T21:56:47","18,23","51,6"],
    [18524,"2020-02-13T21:56:52","18,4","51,6"],
    [18525,"2020-02-13T21:58:42","15,79","57,09"],
    [18526,"2020-02-13T21:58:52","15,6","57,09"],
    [18527,"2020-02-13T22:00:42","16,6","53,61"],
    [18528,"2020-02-13T22:00:52","17,44","53,61"],
    [18529,"2020-02-13T22:02:52","17,49","60,57"],
    [18530,"2020-02-13T22:03:02","18,49","53,96"],
    [18531,"2020-02-13T22:04:53","19,59","53,96"],
    [18532,"2020-02-13T22:05:03","16,26","58,94"],
    [18533,"2020-02-13T22:06:53","18,6","56,08"],
    [18534,"2020-02-13T22:07:03","17,15","53,76"],
    [18535,"2020-02-13T22:08:53","18,87","53,76"],
    [18536,"2020-02-13T22:09:03","18,23","54,89"],
    [18537,"2020-02-13T22:10:53","17,8","54,89"],
    [18538,"2020-02-13T22:11:03","17,78","57,9"],
    [18539,"2020-02-13T22:12:53","18,96","57,9"],
    [18540,"2020-02-13T22:13:03","16,66","51,72"],
    [18541,"2020-02-13T22:15:14","16,66","55,55"],
    [18542,"2020-02-13T22:15:24","16,93","55,55"],
    [18543,"2020-02-13T22:17:19","15,3","59,35"],
    [18544,"2020-02-13T22:17:24","14,71","59,35"],
    [18545,"2020-02-13T22:19:14","17,35","58,94"],
    [18546,"2020-02-13T22:19:24","15,69","53,75"],
    [18547,"2020-02-13T22:21:19","16,91","57,07"],
    [18548,"2020-02-13T22:21:24","17,76","60,42"],
    [18549,"2020-02-13T22:23:15","15,14","60,42"],
    [18550,"2020-02-13T22:23:25","16,25","48,91"],
    [18551,"2020-02-13T22:25:20","17,79","54,64"],
    [18552,"2020-02-13T22:25:25","17,3","54,06"],
    [18553,"2020-02-13T22:27:20","16,7","56,43"],
    [18554,"2020-02-13T22:27:25","16,27","56,36"],
    [18555,"2020-02-13T22:29:20","17,7","56,36"],
    [18556,"2020-02-13T22:29:25","17,75","55,96"],
    [18557,"2020-02-13T22:31:25","17,75","56,28"],
    [18558,"2020-02-13T22:31:30","13,9","53,5"],
    [18559,"2020-02-13T22:33:26","14,76","50,99"],
    [18560,"2020-02-13T22:33:31","16,41","63,44"],
    [18561,"2020-02-13T22:35:26","18,48","57,99"],
    [18562,"2020-02-13T22:35:31","18,9","57,18"],
    [18563,"2020-02-13T22:37:21","16,67","58,17"],
    [18564,"2020-02-13T22:37:31","14,82","54,89"],
    [18565,"2020-02-13T22:39:26","15,37","52,78"],
    [18566,"2020-02-13T22:39:31","18,29","53,38"],
    [18567,"2020-02-13T22:41:21","14,97","53,38"],
    [18568,"2020-02-13T22:41:32","16,18","54,88"],
    [18569,"2020-02-13T22:43:22","17,3","54,88"],
    [18570,"2020-02-13T22:43:32","16,69","41,33"],
    [18571,"2020-02-13T22:45:22","13,62","41,33"],
    [18572,"2020-02-13T22:45:32","15,1","52,17"],
    [18573,"2020-02-13T22:47:22","13,76","52,17"],
    [18574,"2020-02-13T22:47:33","14,57","47,82"],
    [18575,"2020-02-13T22:49:23","15,95","47,82"],
    [18576,"2020-02-13T22:49:33","14,71","45,99"],
    [18577,"2020-02-13T22:51:28","11,86","47,02"],
    [18578,"2020-02-13T22:51:33","17,5","54,99"],
    [18579,"2020-02-13T22:53:28","13,59","51,9"],
    [18580,"2020-02-13T22:53:33","11,2","48,79"],
    [18581,"2020-02-13T22:55:23","13,68","48,79"],
    [18582,"2020-02-13T22:55:33","14,14","48,79"],
    [18583,"2020-02-13T22:57:23","12,32","41,85"],
    [18584,"2020-02-13T22:57:34","11,34","51,47"],
    [18585,"2020-02-13T22:59:24","16,44","45,92"],
    [18586,"2020-02-13T22:59:34","14,97","54,77"],
    [18587,"2020-02-13T23:01:29","13,01","50,07"],
    [18588,"2020-02-13T23:01:34","15,25","50,07"],
    [18589,"2020-02-13T23:03:29","14,2","41,91"],
    [18590,"2020-02-13T23:03:34","14,61","42,99"],
    [18591,"2020-02-13T23:05:24","14,77","47,2"],
    [18592,"2020-02-13T23:05:34","13","47,7"],
    [18593,"2020-02-13T23:07:25","12,93","42,02"],
    [18594,"2020-02-13T23:07:35","11,55","42,02"],
    [18595,"2020-02-13T23:09:30","11,96","45,84"],
    [18596,"2020-02-13T23:09:35","12,93","45,84"],
    [18597,"2020-02-13T23:11:30","13,75","42,93"],
    [18598,"2020-02-13T23:11:35","14,07","42,93"],
    [18599,"2020-02-13T23:13:30","12,85","46,62"],
    [18600,"2020-02-13T23:13:40","11,55","46,62"],
    [18601,"2020-02-13T23:15:30","12,39","42,76"],
    [18602,"2020-02-13T23:15:40","14,32","42,76"],
    [18603,"2020-02-13T23:17:31","11,72","43,78"],
    [18604,"2020-02-13T23:17:41","11,41","43,78"],
    [18605,"2020-02-13T23:19:36","12,07","45,61"],
    [18606,"2020-02-13T23:19:41","14,04","44,13"],
    [18607,"2020-02-13T23:21:36","15,01","37,37"],
    [18608,"2020-02-13T23:21:41","14,22","37,37"],
    [18609,"2020-02-13T23:23:31","12,62","57,32"],
    [18610,"2020-02-13T23:23:41","14,46","57,32"],
    [18611,"2020-02-13T23:25:32","14,28","34,42"],
    [18612,"2020-02-13T23:25:42","13,47","43,79"],
    [18613,"2020-02-13T23:27:32","15,4","40,93"],
    [18614,"2020-02-13T23:27:42","16,1","40,93"],
    [18615,"2020-02-13T23:29:32","13,94","39,91"],
    [18616,"2020-02-13T23:29:42","11,24","46,59"],
    [18617,"2020-02-13T23:31:32","14,42","42,31"],
    [18618,"2020-02-13T23:31:42","15,18","42,31"],
    [18619,"2020-02-13T23:33:32","14,15","40,14"],
    [18620,"2020-02-13T23:33:43","16,67","40,14"],
    [18621,"2020-02-13T23:35:33","14,89","43,12"],
    [18622,"2020-02-13T23:35:43","13,62","44,58"],
    [18623,"2020-02-13T23:37:38","14,94","45,66"],
    [18624,"2020-02-13T23:37:43","13,22","45,66"],
    [18625,"2020-02-13T23:39:43","13,23","40,6"],
    [18626,"2020-02-13T23:39:53","13,59","40,6"],
    [18627,"2020-02-13T23:41:48","13,34","41,98"],
    [18628,"2020-02-13T23:41:53","12,91","41,98"],
    [18629,"2020-02-13T23:43:43","12,86","43,4"],
    [18630,"2020-02-13T23:43:53","15,09","43,4"],
    [18631,"2020-02-13T23:45:44","14,54","46,02"],
    [18632,"2020-02-13T23:45:54","11,87","46,02"],
    [18633,"2020-02-13T23:47:44","14,03","39,17"],
    [18634,"2020-02-13T23:47:54","15,12","39,17"],
    [18635,"2020-02-13T23:49:44","11,99","36,93"],
    [18636,"2020-02-13T23:49:54","13,7","36,93"],
    [18637,"2020-02-13T23:51:44","12,22","44,5"],
    [18638,"2020-02-13T23:51:54","12,32","44,5"],
    [18639,"2020-02-13T23:53:50","11,7","49,8"],
    [18640,"2020-02-13T23:53:55","11,52","49,8"],
    [18641,"2020-02-13T23:55:50","11,72","41,1"],
    [18642,"2020-02-13T23:56:00","10,25","41,1"],
    [18643,"2020-02-13T23:57:55","11,96","46,98"],
    [18644,"2020-02-13T23:58:00","11,53","46,98"],
    [18645,"2020-02-13T23:59:55","11,9","42,9"],
    [18646,"2020-02-14T00:00:00","11,42","42,9"],
    [18647,"2020-02-14T00:01:50","11,07","51,71"],
    [18648,"2020-02-14T00:02:01","9,78","51,71"],
    [18649,"2020-02-14T00:03:51","11,4","55,49"],
    [18650,"2020-02-14T00:04:01","11,46","55,49"],
    [18651,"2020-02-14T00:05:51","10,76","49,94"],
    [18652,"2020-02-14T00:06:01","13,22","49,94"],
    [18653,"2020-02-14T00:07:56","10,06","44,63"],
    [18654,"2020-02-14T00:08:01","8,78","44,63"],
    [18655,"2020-02-14T00:09:51","10,63","47,2"],
    [18656,"2020-02-14T00:10:01","11,97","47,2"],
    [18657,"2020-02-14T00:11:52","11,68","56,35"],
    [18658,"2020-02-14T00:12:02","11,74","56,35"],
    [18659,"2020-02-14T00:13:57","11,56","50,56"],
    [18660,"2020-02-14T00:14:02","12,44","50,56"],
    [18661,"2020-02-14T00:15:57","11,27","55,94"],
    [18662,"2020-02-14T00:16:02","12,16","55,94"],
    [18663,"2020-02-14T00:17:52","11,88","58,65"],
    [18664,"2020-02-14T00:18:02","13,19","58,65"],
    [18665,"2020-02-14T00:19:52","13,05","57,19"],
    [18666,"2020-02-14T00:20:02","10,63","57,19"],
    [18667,"2020-02-14T00:21:53","10,11","55,3"],
    [18668,"2020-02-14T00:22:03","11,3","55,3"],
    [18669,"2020-02-14T00:23:58","14,18","49,44"],
    [18670,"2020-02-14T00:24:03","10,13","49,44"],
    [18671,"2020-02-14T00:25:53","10,63","52,58"],
    [18672,"2020-02-14T00:26:03","11,87","52,58"],
    [18673,"2020-02-14T00:27:53","16,61","54,96"],
    [18674,"2020-02-14T00:28:03","16,99","54,96"],
    [18675,"2020-02-14T00:29:53","12,61","65,16"],
    [18676,"2020-02-14T00:30:03","17,34","65,16"],
    [18677,"2020-02-14T00:31:54","16,08","57,89"],
    [18678,"2020-02-14T00:32:04","13,46","57,89"],
    [18679,"2020-02-14T00:33:54","15,28","48,81"],
    [18680,"2020-02-14T00:34:04","13,22","48,81"],
    [18681,"2020-02-14T00:35:54","13,86","52,01"],
    [18682,"2020-02-14T00:36:04","12,86","52,01"],
    [18683,"2020-02-14T00:37:54","14,23","49,59"],
    [18684,"2020-02-14T00:38:04","16,66","49,59"],
    [18685,"2020-02-14T00:39:54","17,63","54,97"],
    [18686,"2020-02-14T00:40:04","13,22","54,97"],
    [18687,"2020-02-14T00:42:00","14,89","50,41"],
    [18688,"2020-02-14T00:42:05","14,17","50,41"],
    [18689,"2020-02-14T00:44:00","12,69","44,24"],
    [18690,"2020-02-14T00:44:05","12,43","44,24"],
    [18691,"2020-02-14T00:46:00","11,86","50,76"],
    [18692,"2020-02-14T00:46:05","11,82","50,76"],
    [18693,"2020-02-14T00:48:00","11,72","56,35"],
    [18694,"2020-02-14T00:48:05","11,71","56,35"],
    [18695,"2020-02-14T00:50:00","14,19","53,59"],
    [18696,"2020-02-14T00:50:10","13,05","53,59"],
    [18697,"2020-02-14T00:52:01","12,21","58,48"],
    [18698,"2020-02-14T00:52:11","13,42","58,48"],
    [18699,"2020-02-14T00:54:01","15,99","60,36"],
    [18700,"2020-02-14T00:54:11","13,9","60,36"],
    [18701,"2020-02-14T00:56:06","13,62","57,11"],
    [18702,"2020-02-14T00:56:11","15,94","57,11"],
    [18703,"2020-02-14T00:58:01","12,68","48,34"],
    [18704,"2020-02-14T00:58:11","11,51","48,34"],
    [18705,"2020-02-14T01:00:01","13,11","61,85"],
    [18706,"2020-02-14T01:00:12","14,34","61,85"],
    [18707,"2020-02-14T01:02:02","11,87","54,59"],
    [18708,"2020-02-14T01:02:12","12,53","54,59"],
    [18709,"2020-02-14T01:04:07","11,21","57,98"],
    [18710,"2020-02-14T01:04:12","11,87","57,98"],
    [18711,"2020-02-14T01:06:02","12,15","52,71"],
    [18712,"2020-02-14T01:06:12","12,18","52,71"],
    [18713,"2020-02-14T01:08:02","14,74","66,13"],
    [18714,"2020-02-14T01:08:12","14,46","66,13"],
    [18715,"2020-02-14T01:10:03","12,69","61,24"],
    [18716,"2020-02-14T01:10:13","11,95","61,24"],
    [18717,"2020-02-14T01:12:03","11,18","54,47"],
    [18718,"2020-02-14T01:12:13","13,23","54,47"],
    [18719,"2020-02-14T01:14:08","11,41","54,57"],
    [18720,"2020-02-14T01:14:13","11,58","57,77"],
    [18721,"2020-02-14T01:16:03","12,18","57,77"],
    [18722,"2020-02-14T01:16:13","10,86","57,77"],
    [18723,"2020-02-14T01:18:04","9,62","54,77"],
    [18724,"2020-02-14T01:18:14","12,22","55,85"],
    [18725,"2020-02-14T01:20:04","11,97","63,53"],
    [18726,"2020-02-14T01:20:14","15,41","54,65"],
    [18727,"2020-02-14T01:22:04","15","55,85"],
    [18728,"2020-02-14T01:22:14","12,24","55,85"],
    [18729,"2020-02-14T01:24:04","14,57","57,08"],
    [18730,"2020-02-14T01:24:14","15,11","57,08"],
    [18731,"2020-02-14T01:26:09","14,8","55,21"],
    [18732,"2020-02-14T01:26:14","15,47","55,21"],
    [18733,"2020-02-14T01:28:10","14,39","58,26"],
    [18734,"2020-02-14T01:28:15","14,35","58,26"],
    [18735,"2020-02-14T01:30:10","14,86","54,98"],
    [18736,"2020-02-14T01:30:15","14,89","54,98"],
    [18737,"2020-02-14T01:32:10","13,58","57,68"],
    [18738,"2020-02-14T01:32:20","16,28","53,53"],
    [18739,"2020-02-14T01:34:10","15,79","53,52"],
    [18740,"2020-02-14T01:34:20","14,5","60,64"],
    [18741,"2020-02-14T01:36:11","14,57","60,65"],
    [18742,"2020-02-14T01:36:21","14,79","58,05"],
    [18743,"2020-02-14T01:38:11","14,67","58,07"],
    [18744,"2020-02-14T01:38:21","13,17","53,65"],
    [18745,"2020-02-14T01:40:11","13,37","55,04"],
    [18746,"2020-02-14T01:40:21","15,6","53,98"],
    [18747,"2020-02-14T01:42:11","14,21","50,42"],
    [18748,"2020-02-14T01:42:21","14,97","50,42"],
    [18749,"2020-02-14T01:44:11","13,71","57,28"],
    [18750,"2020-02-14T01:44:21","16,79","57,28"],
    [18751,"2020-02-14T01:46:12","14,98","55,86"],
    [18752,"2020-02-14T01:46:22","17,39","55,86"],
    [18753,"2020-02-14T01:48:12","14,45","53,61"],
    [18754,"2020-02-14T01:48:22","16,87","53,61"],
    [18755,"2020-02-14T01:50:17","16,85","55,9"],
    [18756,"2020-02-14T01:50:22","19,27","55,9"],
    [18757,"2020-02-14T01:52:12","15,27","50,08"],
    [18758,"2020-02-14T01:52:22","15,25","50,08"],
    [18759,"2020-02-14T01:54:18","19,66","54,79"],
    [18760,"2020-02-14T01:54:23","18,01","54,79"],
    [18761,"2020-02-14T01:56:23","18,11","52,18"],
    [18762,"2020-02-14T01:56:33","15,88","52,18"],
    [18763,"2020-02-14T01:58:23","13,54","50,1"],
    [18764,"2020-02-14T01:58:33","15,01","50,1"],
    [18765,"2020-02-14T02:00:23","14,91","45,45"],
    [18766,"2020-02-14T02:00:33","15,3","45,45"],
    [18767,"2020-02-14T02:02:24","16,28","53,29"],
    [18768,"2020-02-14T02:02:34","15,05","53,29"],
    [18769,"2020-02-14T02:04:24","13,65","55,78"],
    [18770,"2020-02-14T02:04:34","14,16","55,78"],
    [18771,"2020-02-14T02:06:29","13,82","50,17"],
    [18772,"2020-02-14T02:06:34","13,14","50,17"],
    [18773,"2020-02-14T02:08:24","15,36","48,2"],
    [18774,"2020-02-14T02:08:34","14,3","48,2"],
    [18775,"2020-02-14T02:10:29","13,55","49,65"],
    [18776,"2020-02-14T02:10:34","12,75","49,65"],
    [18777,"2020-02-14T02:12:30","15,32","50,69"],
    [18778,"2020-02-14T02:12:35","15,53","50,69"],
    [18779,"2020-02-14T02:14:30","14,01","53,56"],
    [18780,"2020-02-14T02:14:40","13,5","53,56"],
    [18781,"2020-02-14T02:16:30","13,97","51,42"],
    [18782,"2020-02-14T02:16:40","14,25","51,42"],
    [18783,"2020-02-14T02:18:30","13,57","50,27"],
    [18784,"2020-02-14T02:18:40","14,07","50,27"],
    [18785,"2020-02-14T02:20:35","14,11","51,31"],
    [18786,"2020-02-14T02:20:40","12,37","51,31"],
    [18787,"2020-02-14T02:22:36","15,54","48,6"],
    [18788,"2020-02-14T02:22:41","13,72","48,6"],
    [18789,"2020-02-14T02:24:40","11,9","51,1"],
    [18790,"2020-02-14T02:24:50","13,12","51,1"],
    [18791,"2020-02-14T02:26:41","12,55","53,6"],
    [18792,"2020-02-14T02:26:51","12,42","53,6"],
    [18793,"2020-02-14T02:28:46","13,42","48,33"],
    [18794,"2020-02-14T02:28:51","13,84","48,33"],
    [18795,"2020-02-14T02:30:56","13,81","49,67"],
    [18796,"2020-02-14T02:31:01","12,32","49,67"],
    [18797,"2020-02-14T02:32:56","12,53","44,83"],
    [18798,"2020-02-14T02:33:01","13,21","44,83"],
    [18799,"2020-02-14T02:34:52","14,86","50,56"],
    [18800,"2020-02-14T02:35:02","14,4","50,56"],
    [18801,"2020-02-14T02:36:52","16,03","53,58"],
    [18802,"2020-02-14T02:37:02","15,18","53,58"],
    [18803,"2020-02-14T02:38:52","15,15","46,82"],
    [18804,"2020-02-14T02:39:02","15,5","46,82"],
    [18805,"2020-02-14T02:41:02","13,85","48,14"],
    [18806,"2020-02-14T02:41:12","15,33","48,14"],
    [18807,"2020-02-14T02:43:02","14,55","51,29"],
    [18808,"2020-02-14T02:43:12","14,96","51,29"],
    [18809,"2020-02-14T02:45:12","15,01","50,04"],
    [18810,"2020-02-14T02:45:22","16","50,04"],
    [18811,"2020-02-14T02:47:13","16,06","53,77"],
    [18812,"2020-02-14T02:47:23","14,77","53,77"],
    [18813,"2020-02-14T02:49:28","14,69","52,38"],
    [18814,"2020-02-14T02:49:33","15,96","52,38"],
    [18815,"2020-02-14T02:51:23","14,16","50,43"],
    [18816,"2020-02-14T02:51:33","13,81","50,43"],
    [18817,"2020-02-14T02:53:28","15,17","48,59"],
    [18818,"2020-02-14T02:53:33","14,22","48,59"],
    [18819,"2020-02-14T02:55:23","14,77","52,27"],
    [18820,"2020-02-14T02:55:33","14,45","52,27"],
    [18821,"2020-02-14T02:57:29","12,9","50,7"],
    [18822,"2020-02-14T02:57:34","14,34","50,7"],
    [18823,"2020-02-14T02:59:24","12,69","52,18"],
    [18824,"2020-02-14T02:59:34","14","52,18"],
    [18825,"2020-02-14T03:01:29","10,76","57,08"],
    [18826,"2020-02-14T03:01:34","8,78","57,08"],
    [18827,"2020-02-14T03:03:34","8,73","54,3"],
    [18828,"2020-02-14T03:03:39","9,61","54,3"],
    [18829,"2020-02-14T03:05:45","9,53","63,69"],
    [18830,"2020-02-14T03:05:50","8,17","63,69"],
    [18831,"2020-02-14T03:07:45","9,23","59,44"],
    [18832,"2020-02-14T03:07:50","9,35","59,44"],
    [18833,"2020-02-14T03:09:45","10,77","56,17"],
    [18834,"2020-02-14T03:09:50","9,67","56,17"],
    [18835,"2020-02-14T03:11:40","7,34","52,75"],
    [18836,"2020-02-14T03:11:50","6,82","52,75"],
    [18837,"2020-02-14T03:13:45","9,62","55,95"],
    [18838,"2020-02-14T03:13:50","9,43","55,95"],
    [18839,"2020-02-14T03:15:41","8,7","57,77"],
    [18840,"2020-02-14T03:15:51","8,34","57,77"],
    [18841,"2020-02-14T03:17:41","8,79","52,9"],
    [18842,"2020-02-14T03:17:51","9,15","52,9"],
    [18843,"2020-02-14T03:19:46","8,25","56,88"],
    [18844,"2020-02-14T03:19:51","9,88","56,88"],
    [18845,"2020-02-14T03:21:41","7,12","48,92"],
    [18846,"2020-02-14T03:21:51","8,75","48,92"],
    [18847,"2020-02-14T03:23:41","7,24","37,62"],
    [18848,"2020-02-14T03:23:51","7,39","37,62"],
    [18849,"2020-02-14T03:25:42","7,2","46,22"],
    [18850,"2020-02-14T03:25:52","8,43","46,22"],
    [18851,"2020-02-14T03:27:51","5,87","62,88"],
    [18852,"2020-02-14T03:27:56","5,89","62,88"],
    [18853,"2020-02-14T03:29:52","9,18","57,07"],
    [18854,"2020-02-14T03:30:02","7,07","57,07"],
    [18855,"2020-02-14T03:31:52","9,91","41,6"],
    [18856,"2020-02-14T03:32:02","5,54","41,6"],
    [18857,"2020-02-14T03:33:52","9,29","61,84"],
    [18858,"2020-02-14T03:34:02","7,68","61,84"],
    [18859,"2020-02-14T03:35:57","11,48","47,4"],
    [18860,"2020-02-14T03:36:02","10,4","47,4"],
    [18861,"2020-02-14T03:37:53","6,46","51,49"],
    [18862,"2020-02-14T03:38:02","9,23","51,49"],
    [18863,"2020-02-14T03:39:53","12,34","35,19"],
    [18864,"2020-02-14T03:40:03","12,28","35,19"],
    [18865,"2020-02-14T03:41:53","11,67","32,07"],
    [18866,"2020-02-14T03:42:03","12,61","32,07"],
    [18867,"2020-02-14T03:43:53","10,62","25,72"],
    [18868,"2020-02-14T03:44:03","10,24","25,72"],
    [18869,"2020-02-14T03:45:53","11,87","349,57"],
    [18870,"2020-02-14T03:46:03","9,24","349,57"],
    [18871,"2020-02-14T03:47:59","7,64","344,74"],
    [18872,"2020-02-14T03:48:04","6,87","344,74"],
    [18873,"2020-02-14T03:49:54","4,49","329,32"],
    [18874,"2020-02-14T03:50:04","4,66","329,32"],
    [18875,"2020-02-14T03:51:59","6,48","277,09"],
    [18876,"2020-02-14T03:52:04","6,72","277,09"],
    [18877,"2020-02-14T03:53:59","10,54","236,72"],
    [18878,"2020-02-14T03:54:04","10,57","236,72"],
    [18879,"2020-02-14T03:56:00","12,32","242,52"],
    [18880,"2020-02-14T03:56:05","12,28","242,52"],
    [18881,"2020-02-14T03:58:00","9,12","234,68"],
    [18882,"2020-02-14T03:58:10","9,29","234,68"],
    [18883,"2020-02-14T04:00:00","7,26","230,45"],
    [18884,"2020-02-14T04:00:10","6,04","230,45"],
    [18885,"2020-02-14T04:02:00","8,25","242,12"],
    [18886,"2020-02-14T04:02:10","8,18","242,12"],
    [18887,"2020-02-14T04:04:00","8,43","237,42"],
    [18888,"2020-02-14T04:04:10","9,42","237,42"],
    [18889,"2020-02-14T04:06:01","6,65","211,42"],
    [18890,"2020-02-14T04:06:11","6,73","211,42"],
    [18891,"2020-02-14T04:08:01","2,56","158,9"],
    [18892,"2020-02-14T04:08:11","2,61","158,9"],
    [18893,"2020-02-14T04:10:01","3,17","96,53"],
    [18894,"2020-02-14T04:10:11","5,21","96,53"],
    [18895,"2020-02-14T04:12:06","3,08","70,54"],
    [18896,"2020-02-14T04:12:11","3,17","70,54"],
    [18897,"2020-02-14T04:14:01","1,96","67,42"],
    [18898,"2020-02-14T04:14:11","2,4","67,42"],
    [18899,"2020-02-14T04:16:02","2,89","76,71"],
    [18900,"2020-02-14T04:16:12","2,55","76,71"],
    [18901,"2020-02-14T04:18:02","2,06","105,23"],
    [18902,"2020-02-14T04:18:12","3,03","105,23"],
    [18903,"2020-02-14T04:20:07","3,52","96,94"],
    [18904,"2020-02-14T04:20:12","2,76","96,94"],
    [18905,"2020-02-14T04:22:02","4,06","104,69"],
    [18906,"2020-02-14T04:22:12","3,26","104,69"],
    [18907,"2020-02-14T04:24:03","5,05","83,96"],
    [18908,"2020-02-14T04:24:13","4,69","83,96"],
    [18909,"2020-02-14T04:26:03","4,5","72,21"],
    [18910,"2020-02-14T04:26:13","4,84","72,21"],
    [18911,"2020-02-14T04:28:03","5,68","64,62"],
    [18912,"2020-02-14T04:28:13","4,47","64,62"],
    [18913,"2020-02-14T04:30:13","4,55","47,79"],
    [18914,"2020-02-14T04:30:23","5,04","47,79"],
    [18915,"2020-02-14T04:32:14","6,08","45,84"],
    [18916,"2020-02-14T04:32:24","5,49","45,84"],
    [18917,"2020-02-14T04:34:14","5,7","48,93"],
    [18918,"2020-02-14T04:34:34","6,69","48,93"],
    [18919,"2020-02-14T04:36:29","5,34","37,75"],
    [18920,"2020-02-14T04:36:34","5,38","37,75"],
    [18921,"2020-02-14T04:38:29","6,49","26,22"],
    [18922,"2020-02-14T04:38:34","6,59","26,22"],
    [18923,"2020-02-14T04:40:29","6,97","16,48"],
    [18924,"2020-02-14T04:40:39","6,84","16,48"],
    [18925,"2020-02-14T04:42:30","7,19","22,59"],
    [18926,"2020-02-14T04:42:40","7,48","22,59"],
    [18927,"2020-02-14T04:44:30","7,44","30,09"],
    [18928,"2020-02-14T04:44:40","7,76","30,09"],
    [18929,"2020-02-14T04:47:05","7,74","36,37"],
    [18930,"2020-02-14T04:47:10","7,35","36,37"],
    [18931,"2020-02-14T04:49:00","7,1","40,71"],
    [18932,"2020-02-14T04:49:10","7,86","40,71"],
    [18933,"2020-02-14T04:51:00","7,1","31,74"],
    [18934,"2020-02-14T04:51:10","8,15","31,74"],
    [18935,"2020-02-14T04:53:01","6,97","28,55"],
    [18936,"2020-02-14T04:53:11","6,89","28,55"],
    [18937,"2020-02-14T04:55:01","6,46","33,44"],
    [18938,"2020-02-14T04:55:11","6,07","33,44"],
    [18939,"2020-02-14T04:57:01","5,62","41,62"],
    [18940,"2020-02-14T04:57:11","5,41","41,62"],
    [18941,"2020-02-14T04:59:01","5,11","23,27"],
    [18942,"2020-02-14T04:59:11","5,89","23,27"],
    [18943,"2020-02-14T05:01:11","5,84","31,07"],
    [18944,"2020-02-14T05:01:21","5,07","31,07"],
    [18945,"2020-02-14T05:03:12","6,27","34,15"],
    [18946,"2020-02-14T05:03:22","7,19","34,15"],
    [18947,"2020-02-14T05:05:32","7,14","39,41"],
    [18948,"2020-02-14T05:05:42","7,02","39,41"],
    [18949,"2020-02-14T05:07:37","7,54","40,42"],
    [18950,"2020-02-14T05:07:42","6,34","40,42"],
    [18951,"2020-02-14T05:09:37","6,98","43,52"],
    [18952,"2020-02-14T05:09:42","7,07","43,52"],
    [18953,"2020-02-14T05:11:37","8,53","45,58"],
    [18954,"2020-02-14T05:11:42","9,37","45,58"],
    [18955,"2020-02-14T05:13:43","9,33","56,18"],
    [18956,"2020-02-14T05:13:53","9,11","56,18"],
    [18957,"2020-02-14T05:15:43","6,47","67,41"],
    [18958,"2020-02-14T05:15:53","7,82","67,41"],
    [18959,"2020-02-14T05:17:43","6,45","76,47"],
    [18960,"2020-02-14T05:17:53","7,58","76,47"],
    [18961,"2020-02-14T05:19:43","7,35","69"],
    [18962,"2020-02-14T05:19:53","8,64","69"],
    [18963,"2020-02-14T05:21:43","9,33","51,85"],
    [18964,"2020-02-14T05:21:53","9,68","51,85"],
    [18965,"2020-02-14T05:23:44","11,14","46,48"],
    [18966,"2020-02-14T05:23:54","10,61","46,48"],
    [18967,"2020-02-14T05:25:49","9,77","51,38"],
    [18968,"2020-02-14T05:25:54","9,89","51,38"],
    [18969,"2020-02-14T05:27:49","11,72","37,62"],
    [18970,"2020-02-14T05:27:54","11,81","37,62"],
    [18971,"2020-02-14T05:29:49","10,15","36,01"],
    [18972,"2020-02-14T05:29:54","10,14","36,01"],
    [18973,"2020-02-14T05:31:49","8,02","44,81"],
    [18974,"2020-02-14T05:32:00","8,28","44,81"],
    [18975,"2020-02-14T05:34:00","8,36","33,56"],
    [18976,"2020-02-14T05:34:10","8,02","33,56"],
    [18977,"2020-02-14T05:36:00","8,25","37,75"],
    [18978,"2020-02-14T05:36:10","8,41","37,75"],
    [18979,"2020-02-14T05:38:00","7,25","32,46"],
    [18980,"2020-02-14T05:38:10","8,03","32,46"],
    [18981,"2020-02-14T05:40:00","6,15","45,69"],
    [18982,"2020-02-14T05:40:10","6,07","45,69"],
    [18983,"2020-02-14T05:42:00","6,3","54,37"],
    [18984,"2020-02-14T05:42:10","6,59","54,37"],
    [18985,"2020-02-14T05:44:11","6,62","58,48"],
    [18986,"2020-02-14T05:44:21","5,19","58,48"],
    [18987,"2020-02-14T05:46:11","5,79","55,88"],
    [18988,"2020-02-14T05:46:21","5,94","55,88"],
    [18989,"2020-02-14T05:48:16","6,59","58,97"],
    [18990,"2020-02-14T05:48:21","6,65","58,97"],
    [18991,"2020-02-14T05:50:11","5,6","56,76"],
    [18992,"2020-02-14T05:50:21","5,99","56,76"],
    [18993,"2020-02-14T05:52:21","7,39","52,78"],
    [18994,"2020-02-14T05:52:31","7,43","52,78"],
    [18995,"2020-02-14T05:54:27","8,06","50,17"],
    [18996,"2020-02-14T05:54:32","7,29","50,17"],
    [18997,"2020-02-14T05:56:22","8,02","44,44"],
    [18998,"2020-02-14T05:56:32","7,48","44,44"],
    [18999,"2020-02-14T05:58:22","7,48","51,1"],
    [19000,"2020-02-14T05:58:32","7,29","51,1"],
    [19001,"2020-02-14T06:00:27","6,93","33,27"],
    [19002,"2020-02-14T06:00:32","7,83","33,27"],
    [19003,"2020-02-14T06:02:37","7,78","27,49"],
    [19004,"2020-02-14T06:02:42","6,78","27,49"],
    [19005,"2020-02-14T06:04:43","6,79","14,94"],
    [19006,"2020-02-14T06:04:53","7","14,94"],
    [19007,"2020-02-14T06:06:43","5,73","11,87"],
    [19008,"2020-02-14T06:06:53","6,19","11,87"],
    [19009,"2020-02-14T06:08:53","4,69","340,11"],
    [19010,"2020-02-14T06:08:58","4,71","340,11"],
    [19011,"2020-02-14T06:10:53","6,53","320,79"],
    [19012,"2020-02-14T06:11:03","6,58","320,79"],
    [19013,"2020-02-14T06:12:53","5,29","319,38"],
    [19014,"2020-02-14T06:13:03","5,49","319,38"],
    [19015,"2020-02-14T06:14:53","4,64","337,31"],
    [19016,"2020-02-14T06:15:03","5,19","337,31"],
    [19017,"2020-02-14T06:16:59","4,41","12,69"],
    [19018,"2020-02-14T06:17:04","4,76","12,69"],
    [19019,"2020-02-14T06:18:59","3,38","1,19"],
    [19020,"2020-02-14T06:19:04","3,25","1,19"],
    [19021,"2020-02-14T06:20:59","2,44","355,64"],
    [19022,"2020-02-14T06:21:04","2,42","355,64"],
    [19023,"2020-02-14T06:22:59","2,94","32,56"],
    [19024,"2020-02-14T06:23:09","3,2","32,56"],
    [19025,"2020-02-14T06:24:59","2,8","40,04"],
    [19026,"2020-02-14T06:25:09","2,46","40,04"],
    [19027,"2020-02-14T06:27:00","1,95","30,37"],
    [19028,"2020-02-14T06:27:10","3,28","30,37"],
    [19029,"2020-02-14T06:29:00","3,8","56,77"],
    [19030,"2020-02-14T06:29:10","3,66","56,77"],
    [19031,"2020-02-14T06:31:00","4,75","32,79"],
    [19032,"2020-02-14T06:31:10","5,57","32,79"],
    [19033,"2020-02-14T06:33:00","5,86","20,81"],
    [19034,"2020-02-14T06:33:10","7,11","20,81"],
    [19035,"2020-02-14T06:35:01","7,04","26,27"],
    [19036,"2020-02-14T06:35:11","8,08","26,27"],
    [19037,"2020-02-14T06:37:01","8,78","29,56"],
    [19038,"2020-02-14T06:37:11","9,2","29,56"],
    [19039,"2020-02-14T06:39:01","11,41","31,74"],
    [19040,"2020-02-14T06:39:11","9,72","31,74"],
    [19041,"2020-02-14T06:41:01","12,04","27,2"],
    [19042,"2020-02-14T06:41:11","11,6","27,2"],
    [19043,"2020-02-14T06:43:01","8,65","29,09"],
    [19044,"2020-02-14T06:43:11","10,95","29,09"],
    [19045,"2020-02-14T06:45:02","9,12","17,3"],
    [19046,"2020-02-14T06:45:12","9,63","17,3"],
    [19047,"2020-02-14T06:47:02","8,92","34,33"],
    [19048,"2020-02-14T06:47:12","9,48","34,33"],
    [19049,"2020-02-14T06:49:07","8,72","29,27"],
    [19050,"2020-02-14T06:49:12","9,01","29,27"],
    [19051,"2020-02-14T06:51:02","10,8","27,26"],
    [19052,"2020-02-14T06:51:12","10,18","27,26"],
    [19053,"2020-02-14T06:53:02","8,02","24,1"],
    [19054,"2020-02-14T06:53:12","8,62","24,1"],
    [19055,"2020-02-14T06:55:08","7,73","19,34"],
    [19056,"2020-02-14T06:55:17","7,19","19,34"],
    [19057,"2020-02-14T06:57:13","8,42","20,49"],
    [19058,"2020-02-14T06:57:23","8,4","20,49"],
    [19059,"2020-02-14T06:59:13","9,35","30,57"],
    [19060,"2020-02-14T06:59:23","11,67","30,57"],
    [19061,"2020-02-14T07:01:13","11,29","28,77"],
    [19062,"2020-02-14T07:01:23","12,42","28,77"],
    [19063,"2020-02-14T07:03:13","10,67","26,67"],
    [19064,"2020-02-14T07:03:23","9,87","26,67"],
    [19065,"2020-02-14T07:05:13","9,32","28,78"],
    [19066,"2020-02-14T07:05:23","9,37","28,78"],
    [19067,"2020-02-14T07:07:19","10,4","22,68"],
    [19068,"2020-02-14T07:07:24","10,46","22,68"],
    [19069,"2020-02-14T07:09:19","11,91","24,33"],
    [19070,"2020-02-14T07:09:24","11,94","24,33"],
    [19071,"2020-02-14T07:11:19","10,13","27,26"],
    [19072,"2020-02-14T07:11:29","10,03","27,26"],
    [19073,"2020-02-14T07:13:39","10,02","32,24"],
    [19074,"2020-02-14T07:13:49","9,42","32,24"],
    [19075,"2020-02-14T07:15:40","9,43","18,78"],
    [19076,"2020-02-14T07:15:49","10,58","18,78"],
    [19077,"2020-02-14T07:17:40","9,64","24,99"],
    [19078,"2020-02-14T07:17:50","9,59","24,99"],
    [19079,"2020-02-14T07:19:40","10,85","20,49"],
    [19080,"2020-02-14T07:19:50","10,13","20,49"],
    [19081,"2020-02-14T07:21:40","11,5","22,51"],
    [19082,"2020-02-14T07:21:50","10,66","22,51"],
    [19083,"2020-02-14T07:23:40","12,07","20,31"],
    [19084,"2020-02-14T07:23:50","11,13","20,31"],
    [19085,"2020-02-14T07:25:46","11,92","16,45"],
    [19086,"2020-02-14T07:25:51","10,82","16,45"],
    [19087,"2020-02-14T07:27:41","12,82","23,5"],
    [19088,"2020-02-14T07:27:51","12,06","23,5"],
    [19089,"2020-02-14T07:29:41","11,73","17,3"],
    [19090,"2020-02-14T07:29:51","12,67","17,3"],
    [19091,"2020-02-14T07:31:56","12,67","13,23"],
    [19092,"2020-02-14T07:32:01","14,36","13,23"],
    [19093,"2020-02-14T07:33:51","13,8","19,03"],
    [19094,"2020-02-14T07:34:01","13,41","19,03"],
    [19095,"2020-02-14T07:35:52","13,52","12,26"],
    [19096,"2020-02-14T07:36:02","14,99","12,26"],
    [19097,"2020-02-14T07:37:52","14,76","15,23"],
    [19098,"2020-02-14T07:38:02","13,12","15,23"],
    [19099,"2020-02-14T07:39:52","15,08","4,99"],
    [19100,"2020-02-14T07:40:02","14,57","4,99"],
    [19101,"2020-02-14T07:41:57","14,63","10,87"],
    [19102,"2020-02-14T07:42:02","15,28","10,87"],
    [19103,"2020-02-14T07:44:07","15,21","17,8"],
    [19104,"2020-02-14T07:44:12","13,82","17,8"],
    [19105,"2020-02-14T07:46:03","13,66","21,3"],
    [19106,"2020-02-14T07:46:13","15,3","21,3"],
    [19107,"2020-02-14T07:48:03","13,17","23,69"],
    [19108,"2020-02-14T07:48:13","11,71","23,69"],
    [19109,"2020-02-14T07:50:03","13,52","21,24"],
    [19110,"2020-02-14T07:50:13","14,31","21,24"],
    [19111,"2020-02-14T07:52:03","13,06","22,53"],
    [19112,"2020-02-14T07:52:13","14,17","22,53"],
    [19113,"2020-02-14T07:54:09","15,66","23,85"],
    [19114,"2020-02-14T07:54:14","15,84","23,85"],
    [19115,"2020-02-14T07:56:09","14,69","11,39"],
    [19116,"2020-02-14T07:56:14","14,7","11,39"],
    [19117,"2020-02-14T07:58:09","13,12","13,44"],
    [19118,"2020-02-14T07:58:14","13,1","13,44"],
    [19119,"2020-02-14T08:00:09","15,02","9,35"],
    [19120,"2020-02-14T08:00:19","13,23","9,35"],
    [19121,"2020-02-14T08:02:09","13,44","15,13"],
    [19122,"2020-02-14T08:02:19","14,05","15,13"],
    [19123,"2020-02-14T08:04:20","14,01","11,36"],
    [19124,"2020-02-14T08:04:30","13,42","11,36"],
    [19125,"2020-02-14T08:06:30","13,35","5,99"],
    [19126,"2020-02-14T08:06:40","16,04","5,99"],
    [19127,"2020-02-14T08:08:30","14,66","8,61"],
    [19128,"2020-02-14T08:08:40","12,81","8,61"],
    [19129,"2020-02-14T08:10:30","13,21","4,82"],
    [19130,"2020-02-14T08:10:40","13,87","4,82"],
    [19131,"2020-02-14T08:12:46","13,81","6,62"],
    [19132,"2020-02-14T08:12:51","14,7","6,62"],
    [19133,"2020-02-14T08:14:41","13,08","11,91"],
    [19134,"2020-02-14T08:14:51","14,39","11,91"],
    [19135,"2020-02-14T08:16:41","14,56","10,41"],
    [19136,"2020-02-14T08:16:51","13,16","10,41"],
    [19137,"2020-02-14T08:18:46","13,45","14,57"],
    [19138,"2020-02-14T08:18:51","12,09","14,57"],
    [19139,"2020-02-14T08:20:41","13,05","12,07"],
    [19140,"2020-02-14T08:20:52","11,48","12,07"],
    [19141,"2020-02-14T08:22:42","14,37","20,63"],
    [19142,"2020-02-14T08:22:52","12,39","20,63"],
    [19143,"2020-02-14T08:24:42","16,57","24,54"],
    [19144,"2020-02-14T08:24:52","13,3","24,54"],
    [19145,"2020-02-14T08:26:42","14,28","21,15"],
    [19146,"2020-02-14T08:26:52","16,65","21,15"],
    [19147,"2020-02-14T08:28:42","13,99","15,79"],
    [19148,"2020-02-14T08:28:53","13,72","15,79"],
    [19149,"2020-02-14T08:30:53","13,79","20,32"],
    [19150,"2020-02-14T08:31:03","13,91","20,32"],
    [19151,"2020-02-14T08:32:53","16,03","18,73"],
    [19152,"2020-02-14T08:33:03","16,92","18,73"],
    [19153,"2020-02-14T08:34:58","16,48","15,47"],
    [19154,"2020-02-14T08:35:03","15,96","15,47"],
    [19155,"2020-02-14T08:36:58","15,97","21,08"],
    [19156,"2020-02-14T08:37:03","15,59","21,08"],
    [19157,"2020-02-14T08:38:59","16,18","22,28"],
    [19158,"2020-02-14T08:39:04","16,2","22,28"],
    [19159,"2020-02-14T08:40:59","13,43","24,07"],
    [19160,"2020-02-14T08:41:09","11,78","24,07"],
    [19161,"2020-02-14T08:43:04","14,98","20,58"],
    [19162,"2020-02-14T08:43:09","15,82","20,58"],
    [19163,"2020-02-14T08:44:59","13,66","24,03"],
    [19164,"2020-02-14T08:45:09","14,29","24,03"],
    [19165,"2020-02-14T08:47:00","13,97","26,62"],
    [19166,"2020-02-14T08:47:10","13,61","26,62"],
    [19167,"2020-02-14T08:49:00","14,61","25,25"],
    [19168,"2020-02-14T08:49:10","14,29","25,25"],
    [19169,"2020-02-14T08:51:00","13,81","27,77"],
    [19170,"2020-02-14T08:51:10","14,01","27,77"],
    [19171,"2020-02-14T08:53:00","14,22","26,2"],
    [19172,"2020-02-14T08:53:10","14,67","26,2"],
    [19173,"2020-02-14T08:55:00","12,29","20,79"],
    [19174,"2020-02-14T08:55:10","13,66","20,79"],
    [19175,"2020-02-14T08:57:01","11,42","13,86"],
    [19176,"2020-02-14T08:57:11","12,23","13,86"],
    [19177,"2020-02-14T08:59:01","15,02","16,25"],
    [19178,"2020-02-14T08:59:11","14,57","16,25"],
    [19179,"2020-02-14T09:01:01","11,28","13,21"],
    [19180,"2020-02-14T09:01:11","11,72","13,21"],
    [19181,"2020-02-14T09:03:01","12,44","10,44"],
    [19182,"2020-02-14T09:03:11","13,42","10,44"],
    [19183,"2020-02-14T09:05:02","16,26","355,33"],
    [19184,"2020-02-14T09:05:12","14,82","355,33"],
    [19185,"2020-02-14T09:07:02","13,01","4,34"],
    [19186,"2020-02-14T09:07:12","11,52","4,34"],
    [19187,"2020-02-14T09:09:02","12,1","11,05"],
    [19188,"2020-02-14T09:09:12","12,81","11,05"],
    [19189,"2020-02-14T09:11:02","11,33","5,77"],
    [19190,"2020-02-14T09:11:12","8,78","5,77"],
    [19191,"2020-02-14T09:13:03","13","2,31"],
    [19192,"2020-02-14T09:13:13","12,67","2,31"],
    [19193,"2020-02-14T09:15:08","13,21","358,32"],
    [19194,"2020-02-14T09:15:13","13,96","358,32"],
    [19195,"2020-02-14T09:17:03","11,56","3,06"],
    [19196,"2020-02-14T09:17:13","11,46","3,06"],
    [19197,"2020-02-14T09:19:08","11,68","352,63"],
    [19198,"2020-02-14T09:19:13","11,66","352,63"],
    [19199,"2020-02-14T09:21:09","13,09","351,22"],
    [19200,"2020-02-14T09:21:14","13,2","351,22"],
    [19201,"2020-02-14T09:23:09","11,4","345,78"],
    [19202,"2020-02-14T09:23:19","11,45","345,78"],
    [19203,"2020-02-14T09:25:14","10,21","0,54"],
    [19204,"2020-02-14T09:25:19","12,28","0,54"],
    [19205,"2020-02-14T09:27:09","9,56","4,28"],
    [19206,"2020-02-14T09:27:19","10,12","4,28"],
    [19207,"2020-02-14T09:29:14","8,09","350,63"],
    [19208,"2020-02-14T09:29:19","7,58","350,63"],
    [19209,"2020-02-14T09:31:10","8,4","353,2"],
    [19210,"2020-02-14T09:31:20","8,06","353,2"],
    [19211,"2020-02-14T09:33:10","11,53","1,53"],
    [19212,"2020-02-14T09:33:20","11,19","1,53"],
    [19213,"2020-02-14T09:35:10","13,29","7,89"],
    [19214,"2020-02-14T09:35:20","10,95","7,89"],
    [19215,"2020-02-14T09:37:10","10,51","4,15"],
    [19216,"2020-02-14T09:37:20","12,08","4,15"],
    [19217,"2020-02-14T09:39:10","15,11","355,68"],
    [19218,"2020-02-14T09:39:20","13,78","355,68"],
    [19219,"2020-02-14T09:41:16","12,02","3,63"],
    [19220,"2020-02-14T09:41:21","11,48","3,63"],
    [19221,"2020-02-14T09:43:11","9,64","4,68"],
    [19222,"2020-02-14T09:43:21","11,2","4,68"],
    [19223,"2020-02-14T09:45:11","9,62","345,99"],
    [19224,"2020-02-14T09:45:21","11,44","345,99"],
    [19225,"2020-02-14T09:47:11","12,22","0,16"],
    [19226,"2020-02-14T09:47:21","11,27","0,16"],
    [19227,"2020-02-14T09:49:12","11,67","345,82"],
    [19228,"2020-02-14T09:49:22","11,91","345,82"],
    [19229,"2020-02-14T09:51:12","11,82","352,71"],
    [19230,"2020-02-14T09:51:22","10,19","352,71"],
    [19231,"2020-02-14T09:53:12","9,74","1,97"],
    [19232,"2020-02-14T09:53:22","9,73","1,97"],
    [19233,"2020-02-14T09:55:12","10,45","352,71"],
    [19234,"2020-02-14T09:55:22","11,02","352,71"],
    [19235,"2020-02-14T09:57:13","10,4","357,4"],
    [19236,"2020-02-14T09:57:23","11,15","357,4"],
    [19237,"2020-02-14T09:59:13","12,54","344,3"],
    [19238,"2020-02-14T09:59:23","14,28","344,3"],
    [19239,"2020-02-14T10:01:23","14,31","352,69"],
    [19240,"2020-02-14T10:01:33","15,31","352,69"],
    [19241,"2020-02-14T10:03:28","10,63","355,62"],
    [19242,"2020-02-14T10:03:33","10,28","355,62"],
    [19243,"2020-02-14T10:05:28","11,82","336,62"],
    [19244,"2020-02-14T10:05:34","11,93","336,62"],
    [19245,"2020-02-14T10:07:29","11,65","355,46"],
    [19246,"2020-02-14T10:07:34","11,66","355,46"],
    [19247,"2020-02-14T10:09:29","10,74","2,45"],
    [19248,"2020-02-14T10:09:39","9,68","2,45"],
    [19249,"2020-02-14T10:11:29","14,95","342,85"],
    [19250,"2020-02-14T10:11:39","16,26","342,85"],
    [19251,"2020-02-14T10:13:34","15,26","349,44"],
    [19252,"2020-02-14T10:13:39","11,39","349,44"],
    [19253,"2020-02-14T10:15:30","11,2","352,94"],
    [19254,"2020-02-14T10:15:40","11,85","352,94"],
    [19255,"2020-02-14T10:17:30","11,87","351,71"],
    [19256,"2020-02-14T10:17:40","9,16","351,71"],
    [19257,"2020-02-14T10:19:30","10,97","348,79"],
    [19258,"2020-02-14T10:19:40","10,24","348,79"],
    [19259,"2020-02-14T10:21:30","9,71","346,48"],
    [19260,"2020-02-14T10:21:40","7,63","346,48"],
    [19261,"2020-02-14T10:23:35","6,29","338,89"],
    [19262,"2020-02-14T10:23:40","3,35","338,89"],
    [19263,"2020-02-14T10:25:31","9,96","345,74"],
    [19264,"2020-02-14T10:25:41","8,58","345,74"],
    [19265,"2020-02-14T10:27:31","9,38","328,78"],
    [19266,"2020-02-14T10:27:41","4,94","328,78"],
    [19267,"2020-02-14T10:29:31","11,71","341,59"],
    [19268,"2020-02-14T10:29:41","11,86","341,59"],
    [19269,"2020-02-14T10:31:31","5,44","347,49"],
    [19270,"2020-02-14T10:31:41","6,49","347,49"],
    [19271,"2020-02-14T10:33:36","5,49","346,47"],
    [19272,"2020-02-14T10:33:41","6,97","346,47"],
    [19273,"2020-02-14T10:35:32","4,92","334,31"],
    [19274,"2020-02-14T10:35:42","6,34","334,31"],
    [19275,"2020-02-14T10:37:32","4,61","340,02"],
    [19276,"2020-02-14T10:37:42","5,33","340,02"],
    [19277,"2020-02-14T10:39:32","4,69","318,28"],
    [19278,"2020-02-14T10:39:42","5,58","318,28"],
    [19279,"2020-02-14T10:41:37","4,69","335,13"],
    [19280,"2020-02-14T10:41:42","4,06","335,13"],
    [19281,"2020-02-14T10:43:33","5,2","315,49"],
    [19282,"2020-02-14T10:43:43","6,03","315,49"],
    [19283,"2020-02-14T10:45:33","4,69","324,06"],
    [19284,"2020-02-14T10:45:43","3,61","324,06"],
    [19285,"2020-02-14T10:47:33","4,49","316,34"],
    [19286,"2020-02-14T10:47:43","6,72","316,34"],
    [19287,"2020-02-14T10:49:38","9,14","322,89"],
    [19288,"2020-02-14T10:49:43","9,73","322,89"],
    [19289,"2020-02-14T10:51:38","5,9","309,71"],
    [19290,"2020-02-14T10:51:43","5,79","309,71"],
    [19291,"2020-02-14T10:53:38","6,68","324,17"],
    [19292,"2020-02-14T10:53:49","7,71","324,17"],
    [19293,"2020-02-14T10:55:39","8,94","314,87"],
    [19294,"2020-02-14T10:55:49","8,21","314,87"],
    [19295,"2020-02-14T10:57:49","8,24","300,71"],
    [19296,"2020-02-14T10:57:59","8,41","300,71"],
    [19297,"2020-02-14T10:59:49","9,29","302,08"],
    [19298,"2020-02-14T10:59:59","9,4","302,08"],
    [19299,"2020-02-14T11:01:50","10,46","305,83"],
    [19300,"2020-02-14T11:02:00","10,56","305,83"],
    [19301,"2020-02-14T11:03:50","11,18","308,62"],
    [19302,"2020-02-14T11:04:00","10,92","308,62"],
    [19303,"2020-02-14T11:05:50","10,81","304,12"],
    [19304,"2020-02-14T11:06:00","10,53","304,12"],
    [19305,"2020-02-14T11:07:50","9,32","298,73"],
    [19306,"2020-02-14T11:08:00","11,93","298,73"],
    [19307,"2020-02-14T11:09:50","10,14","293,27"],
    [19308,"2020-02-14T11:10:00","6,49","293,27"],
    [19309,"2020-02-14T11:11:51","8,96","310,47"],
    [19310,"2020-02-14T11:12:01","9,08","310,47"],
    [19311,"2020-02-14T11:13:51","11,39","319,68"],
    [19312,"2020-02-14T11:14:01","9,55","319,68"],
    [19313,"2020-02-14T11:15:51","10,13","313,51"],
    [19314,"2020-02-14T11:16:01","11,77","313,51"],
    [19315,"2020-02-14T11:17:51","10,64","287,25"],
    [19316,"2020-02-14T11:18:01","8","287,25"],
    [19317,"2020-02-14T11:19:56","7,48","288,86"],
    [19318,"2020-02-14T11:20:01","8,73","288,86"],
    [19319,"2020-02-14T11:21:52","9,19","284,05"],
    [19320,"2020-02-14T11:22:02","8,97","284,05"],
    [19321,"2020-02-14T11:23:52","8,4","286,58"],
    [19322,"2020-02-14T11:24:02","6,5","286,58"],
    [19323,"2020-02-14T11:25:52","9,63","296,72"],
    [19324,"2020-02-14T11:26:02","8,91","296,72"],
    [19325,"2020-02-14T11:27:52","6,98","276,87"],
    [19326,"2020-02-14T11:28:02","8,27","276,87"],
    [19327,"2020-02-14T11:29:52","8,54","284,38"],
    [19328,"2020-02-14T11:30:02","5,25","284,38"],
    [19329,"2020-02-14T11:31:53","5,58","283,17"],
    [19330,"2020-02-14T11:32:03","9,02","283,17"],
    [19331,"2020-02-14T11:33:53","9,93","294,24"],
    [19332,"2020-02-14T11:34:03","10,69","294,24"],
    [19333,"2020-02-14T11:35:58","8,34","289,04"],
    [19334,"2020-02-14T11:36:03","7,16","289,04"],
    [19335,"2020-02-14T11:37:58","8,17","270,2"],
    [19336,"2020-02-14T11:38:03","8,25","270,2"],
    [19337,"2020-02-14T11:39:58","8,72","278,88"],
    [19338,"2020-02-14T11:40:08","9,24","278,88"],
    [19339,"2020-02-14T11:41:59","11,35","252,98"],
    [19340,"2020-02-14T11:42:09","10,27","252,98"],
    [19341,"2020-02-14T11:44:04","9,21","213,5"],
    [19342,"2020-02-14T11:44:09","11,37","213,5"],
    [19343,"2020-02-14T11:45:59","10,29","221,56"],
    [19344,"2020-02-14T11:46:09","11,24","221,56"],
    [19345,"2020-02-14T11:47:59","13,53","200,69"],
    [19346,"2020-02-14T11:48:09","13,62","200,69"],
    [19347,"2020-02-14T11:50:00","11,03","211,67"],
    [19348,"2020-02-14T11:50:10","11,87","211,67"],
    [19349,"2020-02-14T11:52:09","8,6","203,31"],
    [19350,"2020-02-14T11:52:19","9,83","203,31"],
    [19351,"2020-02-14T11:54:10","7,08","206,9"],
    [19352,"2020-02-14T11:54:20","9,54","206,9"],
    [19353,"2020-02-14T11:56:15","7,19","200,59"],
    [19354,"2020-02-14T11:56:20","6,18","200,59"],
    [19355,"2020-02-14T11:58:10","7,92","193,8"],
    [19356,"2020-02-14T11:58:20","6,95","193,8"],
    [19357,"2020-02-14T12:00:10","7,13","204,3"],
    [19358,"2020-02-14T12:00:20","6,77","204,3"],
    [19359,"2020-02-14T12:02:10","8,34","195,08"],
    [19360,"2020-02-14T12:02:20","9,06","195,08"],
    [19361,"2020-02-14T12:04:11","8,79","202,48"],
    [19362,"2020-02-14T12:04:21","14,24","202,48"],
    [19363,"2020-02-14T12:06:21","14,2","196,62"],
    [19364,"2020-02-14T12:06:31","11,42","196,62"],
    [19365,"2020-02-14T12:08:21","13,13","201,42"],
    [19366,"2020-02-14T12:08:31","14,61","201,42"],
    [19367,"2020-02-14T12:10:21","14,69","197,75"],
    [19368,"2020-02-14T12:10:31","15,33","197,75"],
    [19369,"2020-02-14T12:12:27","13,43","193,25"],
    [19370,"2020-02-14T12:12:32","12,03","193,25"],
    [19371,"2020-02-14T12:14:37","12,09","195,96"],
    [19372,"2020-02-14T12:14:42","11,81","195,96"],
    [19373,"2020-02-14T12:16:32","11,41","200,86"],
    [19374,"2020-02-14T12:16:42","10,51","200,86"],
    [19375,"2020-02-14T12:18:32","11,05","206,14"],
    [19376,"2020-02-14T12:18:42","11,16","206,14"],
    [19377,"2020-02-14T12:20:32","12,69","207,26"],
    [19378,"2020-02-14T12:20:42","13,1","207,26"],
    [19379,"2020-02-14T12:22:38","12,98","213,23"],
    [19380,"2020-02-14T12:22:43","11,28","213,23"],
    [19381,"2020-02-14T12:24:38","13,12","208,89"],
    [19382,"2020-02-14T12:24:43","12,96","208,89"],
    [19383,"2020-02-14T12:26:38","12,7","207,51"],
    [19384,"2020-02-14T12:26:43","12,81","207,51"],
    [19385,"2020-02-14T12:28:38","12,64","218,78"],
    [19386,"2020-02-14T12:28:43","12,66","218,78"],
    [19387,"2020-02-14T12:30:39","14,5","215,09"],
    [19388,"2020-02-14T12:30:49","13,55","215,09"],
    [19389,"2020-02-14T12:32:39","14,12","216,81"],
    [19390,"2020-02-14T12:32:49","14,31","216,81"],
    [19391,"2020-02-14T12:34:39","13,95","214,36"],
    [19392,"2020-02-14T12:34:49","15,5","214,36"],
    [19393,"2020-02-14T12:36:44","14,15","212,43"],
    [19394,"2020-02-14T12:36:49","12,47","212,43"],
    [19395,"2020-02-14T12:38:39","13,24","214,12"],
    [19396,"2020-02-14T12:38:49","11,67","214,12"],
    [19397,"2020-02-14T12:40:45","13,75","209,87"],
    [19398,"2020-02-14T12:40:50","14,09","209,87"],
    [19399,"2020-02-14T12:42:40","12,44","208,82"],
    [19400,"2020-02-14T12:42:50","12,1","208,82"],
    [19401,"2020-02-14T12:44:40","12,61","212,53"],
    [19402,"2020-02-14T12:44:50","13,7","212,53"],
    [19403,"2020-02-14T12:46:40","11,13","201,87"],
    [19404,"2020-02-14T12:46:50","12,16","201,87"],
    [19405,"2020-02-14T12:48:40","10,45","197,56"],
    [19406,"2020-02-14T12:48:51","12,85","197,56"],
    [19407,"2020-02-14T12:50:41","11,7","207,03"],
    [19408,"2020-02-14T12:50:51","11,02","207,03"],
    [19409,"2020-02-14T12:52:41","9,11","198,69"],
    [19410,"2020-02-14T12:52:51","11,17","198,69"],
    [19411,"2020-02-14T12:54:41","12,1","212,54"],
    [19412,"2020-02-14T12:54:56","11,9","212,54"],
    [19413,"2020-02-14T12:56:51","14,04","219,83"],
    [19414,"2020-02-14T12:57:01","13,37","219,83"],
    [19415,"2020-02-14T12:58:51","13,96","216,16"],
    [19416,"2020-02-14T12:59:01","14,52","216,16"],
    [19417,"2020-02-14T13:00:52","14,57","217,8"],
    [19418,"2020-02-14T13:01:02","14,32","217,8"],
    [19419,"2020-02-14T13:02:52","14,22","215,66"],
    [19420,"2020-02-14T13:03:02","15,33","215,66"],
    [19421,"2020-02-14T13:04:52","14,17","214,36"],
    [19422,"2020-02-14T13:05:02","12,1","214,36"],
    [19423,"2020-02-14T13:06:52","13,28","217,94"],
    [19424,"2020-02-14T13:07:02","13,76","217,94"],
    [19425,"2020-02-14T13:09:03","13,81","209,57"],
    [19426,"2020-02-14T13:09:08","13,93","209,57"],
    [19427,"2020-02-14T13:11:03","13,99","211,66"],
    [19428,"2020-02-14T13:11:08","15,43","211,66"],
    [19429,"2020-02-14T13:13:03","13,17","217,46"],
    [19430,"2020-02-14T13:13:08","14,23","217,46"],
    [19431,"2020-02-14T13:15:03","16,64","219,48"],
    [19432,"2020-02-14T13:15:08","13,72","219,48"],
    [19433,"2020-02-14T13:16:58","16,6","222,09"],
    [19434,"2020-02-14T13:17:08","17,59","222,09"],
    [19435,"2020-02-14T13:19:09","17,55","223,4"],
    [19436,"2020-02-14T13:19:19","16,8","223,4"],
    [19437,"2020-02-14T13:21:09","15,77","219,61"],
    [19438,"2020-02-14T13:21:19","18,25","219,61"],
    [19439,"2020-02-14T13:23:09","14,66","223,08"],
    [19440,"2020-02-14T13:23:19","19,48","223,08"],
    [19441,"2020-02-14T13:25:09","21,15","227,06"],
    [19442,"2020-02-14T13:25:19","17,34","227,06"],
    [19443,"2020-02-14T13:27:10","21,05","214,33"],
    [19444,"2020-02-14T13:27:20","21,56","214,33"],
    [19445,"2020-02-14T13:29:10","21,31","217,8"],
    [19446,"2020-02-14T13:29:20","19,34","217,8"],
    [19447,"2020-02-14T13:31:10","15,11","218,85"],
    [19448,"2020-02-14T13:31:20","13,96","218,85"],
    [19449,"2020-02-14T13:33:10","16,8","224,62"],
    [19450,"2020-02-14T13:33:20","14,61","224,62"],
    [19451,"2020-02-14T13:35:20","14,66","220,32"],
    [19452,"2020-02-14T13:35:30","17,34","220,32"],
    [19453,"2020-02-14T13:37:26","13,93","218,99"],
    [19454,"2020-02-14T13:37:31","15,84","218,99"],
    [19455,"2020-02-14T13:39:21","16,98","225,09"],
    [19456,"2020-02-14T13:39:31","15,04","225,09"],
    [19457,"2020-02-14T13:41:21","16,64","221,52"],
    [19458,"2020-02-14T13:41:31","16,09","221,52"],
    [19459,"2020-02-14T13:43:21","18,7","218,04"],
    [19460,"2020-02-14T13:43:31","14,6","218,04"],
    [19461,"2020-02-14T13:45:22","13,08","226,41"],
    [19462,"2020-02-14T13:45:31","13,77","226,41"],
    [19463,"2020-02-14T13:47:22","15,79","228,01"],
    [19464,"2020-02-14T13:47:32","14,13","228,01"],
    [19465,"2020-02-14T13:49:22","14,22","223,72"],
    [19466,"2020-02-14T13:49:32","14,55","223,72"],
    [19467,"2020-02-14T13:51:22","15,14","225,1"],
    [19468,"2020-02-14T13:51:32","15,25","225,1"],
    [19469,"2020-02-14T13:53:22","14,36","227,07"],
    [19470,"2020-02-14T13:53:32","14,22","227,07"],
    [19471,"2020-02-14T13:55:28","14,57","221,79"],
    [19472,"2020-02-14T13:55:33","13,28","221,79"],
    [19473,"2020-02-14T13:57:28","11,56","214,76"],
    [19474,"2020-02-14T13:57:33","11,29","214,76"],
    [19475,"2020-02-14T13:59:28","15,3","216,44"],
    [19476,"2020-02-14T13:59:33","15,31","216,44"],
    [19477,"2020-02-14T14:01:28","16,49","218,53"],
    [19478,"2020-02-14T14:01:38","12,11","218,53"],
    [19479,"2020-02-14T14:03:28","13,81","217,51"],
    [19480,"2020-02-14T14:03:38","14,09","217,51"],
    [19481,"2020-02-14T14:05:29","12,8","217,51"],
    [19482,"2020-02-14T14:05:39","15,09","219,9"],
    [19483,"2020-02-14T14:07:29","13,65","219,9"],
    [19484,"2020-02-14T14:07:39","10,61","219,9"],
    [19485,"2020-02-14T14:09:29","12,96","221,53"],
    [19486,"2020-02-14T14:09:39","11,42","215,92"],
    [19487,"2020-02-14T14:11:29","12,42","219,41"],
    [19488,"2020-02-14T14:11:39","11,67","219,99"],
    [19489,"2020-02-14T14:13:35","11,14","216,71"],
    [19490,"2020-02-14T14:13:40","12,35","216,71"],
    [19491,"2020-02-14T14:15:30","13,72","219,5"],
    [19492,"2020-02-14T14:15:40","14,91","219,5"],
    [19493,"2020-02-14T14:17:30","11,22","223,72"],
    [19494,"2020-02-14T14:17:40","12,1","223,72"],
    [19495,"2020-02-14T14:19:30","13,37","221,64"],
    [19496,"2020-02-14T14:19:40","14,26","223,33"],
    [19497,"2020-02-14T14:21:30","14,75","220,5"],
    [19498,"2020-02-14T14:21:40","11,56","220,5"],
    [19499,"2020-02-14T14:23:31","13,18","218,69"],
    [19500,"2020-02-14T14:23:41","13,52","225,86"],
    [19501,"2020-02-14T14:25:31","15,35","224,79"],
    [19502,"2020-02-14T14:25:41","13,62","221,13"],
    [19503,"2020-02-14T14:27:31","11,67","228,3"],
    [19504,"2020-02-14T14:27:41","13,94","228,3"],
    [19505,"2020-02-14T14:29:46","13,94","223"],
    [19506,"2020-02-14T14:29:51","13,17","223"],
    [19507,"2020-02-14T14:31:41","11,95","225,21"],
    [19508,"2020-02-14T14:31:51","12,22","222,21"],
    [19509,"2020-02-14T14:33:47","11,09","223,1"],
    [19510,"2020-02-14T14:33:52","12,11","223,1"],
    [19511,"2020-02-14T14:35:42","10,45","230,9"],
    [19512,"2020-02-14T14:35:52","13,09","221,14"],
    [19513,"2020-02-14T14:37:42","13,22","217,74"],
    [19514,"2020-02-14T14:37:52","12,05","228,5"],
    [19515,"2020-02-14T14:39:42","11,57","222,43"],
    [19516,"2020-02-14T14:39:52","11,2","222,43"],
    [19517,"2020-02-14T14:41:48","13,81","220,22"],
    [19518,"2020-02-14T14:41:53","13,76","220,22"],
    [19519,"2020-02-14T14:43:48","11,9","225,58"],
    [19520,"2020-02-14T14:43:58","11,83","224,2"],
    [19521,"2020-02-14T14:45:53","12,73","224,3"],
    [19522,"2020-02-14T14:45:58","12,21","226,13"],
    [19523,"2020-02-14T14:47:48","14,12","226,12"],
    [19524,"2020-02-14T14:47:58","13,08","223,58"],
    [19525,"2020-02-14T14:49:48","12,43","224,42"],
    [19526,"2020-02-14T14:49:58","14,9","222,82"],
    [19527,"2020-02-14T14:51:49","11,81","223"],
    [19528,"2020-02-14T14:51:59","11,95","225,69"],
    [19529,"2020-02-14T14:53:49","12,63","217,13"],
    [19530,"2020-02-14T14:53:59","10,9","217,13"],
    [19531,"2020-02-14T14:55:54","16,1","218,21"],
    [19532,"2020-02-14T14:55:59","14,73","218,21"],
    [19533,"2020-02-14T14:58:04","14,76","211,68"],
    [19534,"2020-02-14T14:58:09","15,77","211,04"],
    [19535,"2020-02-14T14:59:59","16,35","211,04"],
    [19536,"2020-02-14T15:00:09","13,95","212,55"],
    [19537,"2020-02-14T15:02:00","16,6","212,55"],
    [19538,"2020-02-14T15:02:10","16,19","211,02"],
    [19539,"2020-02-14T15:04:00","17,31","205,48"],
    [19540,"2020-02-14T15:04:10","16,79","205,56"],
    [19541,"2020-02-14T15:06:00","16","206,07"],
    [19542,"2020-02-14T15:06:10","15,15","204,08"],
    [19543,"2020-02-14T15:08:00","14,68","201,49"],
    [19544,"2020-02-14T15:08:10","15,47","201,49"],
    [19545,"2020-02-14T15:10:00","14,66","201,5"],
    [19546,"2020-02-14T15:10:10","14,22","203,26"],
    [19547,"2020-02-14T15:12:01","14,27","203,29"],
    [19548,"2020-02-14T15:12:11","15,09","199,7"],
    [19549,"2020-02-14T15:14:01","16,92","199,71"],
    [19550,"2020-02-14T15:14:11","16,65","200,75"],
    [19551,"2020-02-14T15:16:01","16,33","200,76"],
    [19552,"2020-02-14T15:16:11","14,31","203,26"],
    [19553,"2020-02-14T15:18:01","13,5","202,76"],
    [19554,"2020-02-14T15:18:11","14,61","204,66"],
    [19555,"2020-02-14T15:20:01","14,34","199,19"],
    [19556,"2020-02-14T15:20:11","16,42","199,19"],
    [19557,"2020-02-14T15:22:02","15,3","208,66"],
    [19558,"2020-02-14T15:22:12","15,85","208,66"],
    [19559,"2020-02-14T15:24:02","17,32","206,4"],
    [19560,"2020-02-14T15:24:12","16,38","202,79"],
    [19561,"2020-02-14T15:26:02","15,84","198,21"],
    [19562,"2020-02-14T15:26:12","17,56","198,21"],
    [19563,"2020-02-14T15:28:07","14,99","202,19"],
    [19564,"2020-02-14T15:28:12","15,15","202,19"],
    [19565,"2020-02-14T15:30:12","15,86","203,66"],
    [19566,"2020-02-14T15:30:17","16,38","203,66"],
    [19567,"2020-02-14T15:32:13","12,77","200,67"],
    [19568,"2020-02-14T15:32:18","14,35","200,67"],
    [19569,"2020-02-14T15:34:13","14,95","195,7"],
    [19570,"2020-02-14T15:34:18","15,98","195,7"],
    [19571,"2020-02-14T15:36:18","16,04","200,64"],
    [19572,"2020-02-14T15:36:28","14,39","198,01"],
    [19573,"2020-02-14T15:38:18","15,94","201,81"],
    [19574,"2020-02-14T15:38:28","15,5","201,81"],
    [19575,"2020-02-14T15:40:18","16,46","203,38"],
    [19576,"2020-02-14T15:40:28","15,9","203,38"],
    [19577,"2020-02-14T15:42:19","15,85","197,58"],
    [19578,"2020-02-14T15:42:29","15,15","197,58"],
    [19579,"2020-02-14T15:44:19","16,11","202,18"],
    [19580,"2020-02-14T15:44:29","16,3","202,18"],
    [19581,"2020-02-14T15:46:19","13,32","196,61"],
    [19582,"2020-02-14T15:46:29","13,12","196,61"],
    [19583,"2020-02-14T15:48:19","15,65","195,53"],
    [19584,"2020-02-14T15:48:29","15,79","195,53"],
    [19585,"2020-02-14T15:50:19","11,72","193,51"],
    [19586,"2020-02-14T15:50:29","13,42","193,51"],
    [19587,"2020-02-14T15:52:20","12,39","197,01"],
    [19588,"2020-02-14T15:52:30","13,07","197,01"],
    [19589,"2020-02-14T15:54:25","13,07","195,27"],
    [19590,"2020-02-14T15:54:30","12,38","195,27"],
    [19591,"2020-02-14T15:56:25","14,66","197,15"],
    [19592,"2020-02-14T15:56:30","13,24","197,15"],
    [19593,"2020-02-14T15:58:20","13,17","198,7"],
    [19594,"2020-02-14T15:58:30","14,38","198,7"],
    [19595,"2020-02-14T16:00:20","11,62","185,52"],
    [19596,"2020-02-14T16:00:31","12,76","185,52"],
    [19597,"2020-02-14T16:02:21","11,13","193,6"],
    [19598,"2020-02-14T16:02:31","11,66","193,6"],
    [19599,"2020-02-14T16:04:21","11,58","196,78"],
    [19600,"2020-02-14T16:04:31","11,43","196,78"],
    [19601,"2020-02-14T16:06:26","11,47","195,12"],
    [19602,"2020-02-14T16:06:31","12,13","195,12"],
    [19603,"2020-02-14T16:08:21","11,2","201,57"],
    [19604,"2020-02-14T16:08:31","11,08","201,57"],
    [19605,"2020-02-14T16:10:22","12,58","198,85"],
    [19606,"2020-02-14T16:10:32","13,13","198,85"],
    [19607,"2020-02-14T16:12:22","11,3","196,5"],
    [19608,"2020-02-14T16:12:32","11,01","196,5"],
    [19609,"2020-02-14T16:14:22","12,86","195,02"],
    [19610,"2020-02-14T16:14:32","12,37","195,02"],
    [19611,"2020-02-14T16:16:27","10,59","201,39"],
    [19612,"2020-02-14T16:16:32","10,43","201,39"],
    [19613,"2020-02-14T16:18:37","10,39","203,59"],
    [19614,"2020-02-14T16:18:43","10,32","203,59"],
    [19615,"2020-02-14T16:20:38","9,42","193,33"],
    [19616,"2020-02-14T16:20:43","9,43","193,33"],
    [19617,"2020-02-14T16:22:38","9,34","206,28"],
    [19618,"2020-02-14T16:22:48","10,09","206,28"],
    [19619,"2020-02-14T16:24:38","9,77","198,49"],
    [19620,"2020-02-14T16:24:48","10,19","198,49"],
    [19621,"2020-02-14T16:26:28","9,35","202,38"],
    [19622,"2020-02-14T16:26:48","10,82","202,38"],
    [19623,"2020-02-14T16:28:39","10","200,9"],
    [19624,"2020-02-14T16:28:49","9,14","200,9"],
    [19625,"2020-02-14T16:30:39","9,59","209,07"],
    [19626,"2020-02-14T16:30:49","9,55","209,07"],
    [19627,"2020-02-14T16:32:39","8,3","200"],
    [19628,"2020-02-14T16:32:49","10,2","200"],
    [19629,"2020-02-14T16:34:39","7,73","205,16"],
    [19630,"2020-02-14T16:34:49","9,91","205,16"],
    [19631,"2020-02-14T16:36:39","10,02","199,61"],
    [19632,"2020-02-14T16:36:49","9,36","199,61"],
    [19633,"2020-02-14T16:38:30","8,06","203,29"],
    [19634,"2020-02-14T16:38:50","8,19","203,29"],
    [19635,"2020-02-14T16:40:40","7,33","198,87"],
    [19636,"2020-02-14T16:40:50","7,99","198,87"],
    [19637,"2020-02-14T16:42:40","8,22","215,76"],
    [19638,"2020-02-14T16:42:50","8,41","215,76"],
    [19639,"2020-02-14T16:44:40","8,29","211,54"],
    [19640,"2020-02-14T16:44:50","5,93","211,54"],
    [19641,"2020-02-14T16:46:41","8,25","206,57"],
    [19642,"2020-02-14T16:46:51","5,45","206,57"],
    [19643,"2020-02-14T16:48:41","6,16","215,67"],
    [19644,"2020-02-14T16:48:51","7,3","215,67"],
    [19645,"2020-02-14T16:50:41","7,7","222,83"],
    [19646,"2020-02-14T16:50:51","6,1","222,83"],
    [19647,"2020-02-14T16:52:51","6,17","217,61"],
    [19648,"2020-02-14T16:53:01","6,85","217,61"],
    [19649,"2020-02-14T16:54:52","8,45","214,19"],
    [19650,"2020-02-14T16:55:02","5,41","214,19"],
    [19651,"2020-02-14T16:56:52","7,58","220,7"],
    [19652,"2020-02-14T16:57:02","7,07","220,7"],
    [19653,"2020-02-14T16:58:52","7,3","218,68"],
    [19654,"2020-02-14T16:59:02","7,79","218,68"],
    [19655,"2020-02-14T17:01:02","7,78","215,33"],
    [19656,"2020-02-14T17:01:07","6,53","215,33"],
    [19657,"2020-02-14T17:03:02","6,15","217,55"],
    [19658,"2020-02-14T17:03:07","6,92","217,55"],
    [19659,"2020-02-14T17:04:58","6,3","210,06"],
    [19660,"2020-02-14T17:05:08","4,46","210,06"],
    [19661,"2020-02-14T17:06:58","5,66","217,05"],
    [19662,"2020-02-14T17:07:08","6,05","217,05"],
    [19663,"2020-02-14T17:08:58","5,86","249,76"],
    [19664,"2020-02-14T17:09:08","5,74","249,76"],
    [19665,"2020-02-14T17:10:58","4,47","198,47"],
    [19666,"2020-02-14T17:11:08","5,05","198,47"],
    [19667,"2020-02-14T17:12:59","4,82","195,71"],
    [19668,"2020-02-14T17:13:09","4,47","195,71"],
    [19669,"2020-02-14T17:15:09","4,49","188,95"],
    [19670,"2020-02-14T17:15:19","4,13","188,95"],
    [19671,"2020-02-14T17:17:09","5,13","191,37"],
    [19672,"2020-02-14T17:17:19","4,81","191,37"],
    [19673,"2020-02-14T17:19:19","4,85","194,42"],
    [19674,"2020-02-14T17:19:39","4,5","194,42"],
    [19675,"2020-02-14T17:21:30","4,51","188,76"],
    [19676,"2020-02-14T17:21:40","4,8","188,76"],
    [19677,"2020-02-14T17:23:40","4,9","187,03"],
    [19678,"2020-02-14T17:23:50","4,65","187,03"],
    [19679,"2020-02-14T17:25:40","4,01","182,98"],
    [19680,"2020-02-14T17:25:50","4,03","182,98"],
    [19681,"2020-02-14T17:27:50","3,99","178,96"],
    [19682,"2020-02-14T17:28:00","3,38","178,96"],
    [19683,"2020-02-14T17:29:50","3,11","171,08"],
    [19684,"2020-02-14T17:30:01","2,8","171,08"],
    [19685,"2020-02-14T17:31:51","3,01","182,64"],
    [19686,"2020-02-14T17:32:01","3,48","182,64"],
    [19687,"2020-02-14T17:33:41","2,81","175,64"],
    [19688,"2020-02-14T17:34:01","2,62","175,64"],
    [19689,"2020-02-14T17:35:51","3,45","151,85"],
    [19690,"2020-02-14T17:36:01","3,41","151,85"],
    [19691,"2020-02-14T17:37:51","3,62","144,08"],
    [19692,"2020-02-14T17:38:01","3,76","144,08"],
    [19693,"2020-02-14T17:39:52","3,43","156,69"],
    [19694,"2020-02-14T17:40:02","2,72","156,69"],
    [19695,"2020-02-14T17:42:02","2,71","137,07"],
    [19696,"2020-02-14T17:42:12","3","137,07"],
    [19697,"2020-02-14T17:44:07","3,62","149,96"],
    [19698,"2020-02-14T17:44:12","3,7","149,96"],
    [19699,"2020-02-14T17:46:07","3,53","154,41"],
    [19700,"2020-02-14T17:46:12","3,51","154,41"],
    [19701,"2020-02-14T17:48:23","3,46","161,81"],
    [19702,"2020-02-14T17:48:28","3,32","161,81"],
    [19703,"2020-02-14T17:50:18","4,27","170,05"],
    [19704,"2020-02-14T17:50:28","4,38","168,45"],
    [19705,"2020-02-14T17:52:28","4,46","168,1"],
    [19706,"2020-02-14T17:52:38","4,27","176,27"],
    [19707,"2020-02-14T17:54:28","4,54","176,27"],
    [19708,"2020-02-14T17:54:38","4,49","176,27"],
    [19709,"2020-02-14T17:56:33","3,91","172,6"],
    [19710,"2020-02-14T17:56:38","4,33","172,6"],
    [19711,"2020-02-14T17:58:34","3,9","180,65"],
    [19712,"2020-02-14T17:58:39","2,76","180,65"],
    [19713,"2020-02-14T18:00:34","2,57","168,89"],
    [19714,"2020-02-14T18:00:39","3,42","173,28"],
    [19715,"2020-02-14T18:02:29","2,27","173,38"],
    [19716,"2020-02-14T18:02:39","2,56","173,38"],
    [19717,"2020-02-14T18:04:29","2,32","169,77"],
    [19718,"2020-02-14T18:04:39","2,13","169,77"],
    [19719,"2020-02-14T18:06:30","2,13","181,14"],
    [19720,"2020-02-14T18:06:40","1,38","181,14"],
    [19721,"2020-02-14T18:08:40","1,36","147,05"],
    [19722,"2020-02-14T18:08:50","1,6","160,21"],
    [19723,"2020-02-14T18:10:40","1,25","172,36"],
    [19724,"2020-02-14T18:10:50","1,27","172,36"],
    [19725,"2020-02-14T18:12:45","1,49","191,93"],
    [19726,"2020-02-14T18:12:50","1,75","191,93"],
    [19727,"2020-02-14T18:14:40","1,7","153,54"],
    [19728,"2020-02-14T18:14:50","2","153,54"],
    [19729,"2020-02-14T18:16:41","1,63","166,09"],
    [19730,"2020-02-14T18:16:51","2,34","166,09"],
    [19731,"2020-02-14T18:18:31","2,43","162,11"],
    [19732,"2020-02-14T18:18:51","1,63","162,11"],
    [19733,"2020-02-14T18:20:41","1,86","174,98"],
    [19734,"2020-02-14T18:20:51","1,77","174,98"],
    [19735,"2020-02-14T18:22:46","1,44","192,2"],
    [19736,"2020-02-14T18:22:51","1,67","171,58"],
    [19737,"2020-02-14T18:24:42","1,47","218,06"],
    [19738,"2020-02-14T18:24:52","1,09","218,06"],
    [19739,"2020-02-14T18:26:47","1,41","185,16"],
    [19740,"2020-02-14T18:26:52","1,47","185,16"],
    [19741,"2020-02-14T18:28:47","0,4","188,61"],
    [19742,"2020-02-14T18:28:52","0,28","188,61"],
    [19743,"2020-02-14T18:30:47","0,89","223,8"],
    [19744,"2020-02-14T18:30:52","0,87","223,8"],
    [19745,"2020-02-14T18:32:47","0,68","208,56"],
    [19746,"2020-02-14T18:32:57","0,49","208,56"],
    [19747,"2020-02-14T18:34:58","0,48","234,36"],
    [19748,"2020-02-14T18:35:08","1","234,37"],
    [19749,"2020-02-14T18:36:58","0,33","156,64"],
    [19750,"2020-02-14T18:37:08","0,86","156,63"],
    [19751,"2020-02-14T18:38:58","0,84","238,34"],
    [19752,"2020-02-14T18:39:08","1,71","238,35"],
    [19753,"2020-02-14T18:40:58","1,43","258,3"],
    [19754,"2020-02-14T18:41:08","1,03","260,69"],
    [19755,"2020-02-14T18:42:58","1,48","260,69"],
    [19756,"2020-02-14T18:43:08","1,51","296,25"],
    [19757,"2020-02-14T18:45:04","1,68","287,13"],
    [19758,"2020-02-14T18:45:09","2,76","286,81"],
    [19759,"2020-02-14T18:46:59","2,36","286,81"],
    [19760,"2020-02-14T18:47:09","2,14","283,52"],
    [19761,"2020-02-14T18:48:59","2,72","277,92"],
    [19762,"2020-02-14T18:49:09","2,97","274,35"],
    [19763,"2020-02-14T18:50:59","3,12","274,35"],
    [19764,"2020-02-14T18:51:09","3,65","277,57"],
    [19765,"2020-02-14T18:53:00","3,12","277,57"],
    [19766,"2020-02-14T18:53:10","3,37","288,11"],
    [19767,"2020-02-14T18:55:00","3,66","291"],
    [19768,"2020-02-14T18:55:10","3,89","289,56"],
    [19769,"2020-02-14T18:57:00","3,57","283,02"],
    [19770,"2020-02-14T18:57:10","3,28","286,48"],
    [19771,"2020-02-14T18:59:00","3,18","286,48"],
    [19772,"2020-02-14T18:59:10","3,61","285,71"],
    [19773,"2020-02-14T19:01:00","3,37","291,76"],
    [19774,"2020-02-14T19:01:10","3,01","294,37"],
    [19775,"2020-02-14T19:03:01","4,82","289,71"],
    [19776,"2020-02-14T19:03:11","3,82","293,8"],
    [19777,"2020-02-14T19:05:01","3,85","292,9"],
    [19778,"2020-02-14T19:05:11","4,45","292,9"],
    [19779,"2020-02-14T19:07:01","4,12","298,71"],
    [19780,"2020-02-14T19:07:11","4,66","301,82"],
    [19781,"2020-02-14T19:09:11","4,65","297,6"],
    [19782,"2020-02-14T19:09:21","4,18","295,54"],
    [19783,"2020-02-14T19:11:12","4,31","295,54"],
    [19784,"2020-02-14T19:11:22","4,7","288,22"],
    [19785,"2020-02-14T19:13:17","4,49","286,82"],
    [19786,"2020-02-14T19:13:22","4,14","285,83"],
    [19787,"2020-02-14T19:15:22","5,38","292,42"],
    [19788,"2020-02-14T19:15:32","5,52","291,43"],
    [19789,"2020-02-14T19:17:27","4,95","289,44"],
    [19790,"2020-02-14T19:17:32","4,8","289,44"],
    [19791,"2020-02-14T19:19:27","4,51","297,27"],
    [19792,"2020-02-14T19:19:37","4,47","297,27"],
    [19793,"2020-02-14T19:21:32","5,42","295,41"],
    [19794,"2020-02-14T19:21:37","5,13","295,41"],
    [19795,"2020-02-14T19:23:33","4,95","292,92"],
    [19796,"2020-02-14T19:23:38","5,62","292,92"],
    [19797,"2020-02-14T19:25:33","4,93","291,11"],
    [19798,"2020-02-14T19:25:38","4,49","291,11"],
    [19799,"2020-02-14T19:27:33","4,87","294,91"],
    [19800,"2020-02-14T19:27:48","4,04","294,91"],
    [19801,"2020-02-14T19:29:43","4,97","291,78"],
    [19802,"2020-02-14T19:29:48","5,12","291,78"],
    [19803,"2020-02-14T19:31:38","4,51","292,21"],
    [19804,"2020-02-14T19:31:48","5,36","295,71"],
    [19805,"2020-02-14T19:33:39","4,91","292,8"],
    [19806,"2020-02-14T19:33:49","3,48","292,8"],
    [19807,"2020-02-14T19:35:39","4,53","284,62"],
    [19808,"2020-02-14T19:35:49","4,91","284,62"],
    [19809,"2020-02-14T19:37:44","4,59","290,65"],
    [19810,"2020-02-14T19:37:49","5,04","290,65"],
    [19811,"2020-02-14T19:39:39","3,65","292,72"],
    [19812,"2020-02-14T19:39:49","4,02","292,72"],
    [19813,"2020-02-14T19:41:39","4,95","292,72"],
    [19814,"2020-02-14T19:41:50","3,23","292,72"],
    [19815,"2020-02-14T19:43:40","3,48","287,75"],
    [19816,"2020-02-14T19:43:50","3,41","287,75"],
    [19817,"2020-02-14T19:45:40","4,63","285,69"],
    [19818,"2020-02-14T19:45:50","3,25","285,69"],
    [19819,"2020-02-14T19:47:40","3,55","289,15"],
    [19820,"2020-02-14T19:47:50","3,64","289,15"],
    [19821,"2020-02-14T19:49:40","3,22","284,13"],
    [19822,"2020-02-14T19:49:50","3,3","284,13"],
    [19823,"2020-02-14T19:51:46","4,06","289,33"],
    [19824,"2020-02-14T19:51:51","3,16","289,33"],
    [19825,"2020-02-14T19:53:41","3,78","280,64"],
    [19826,"2020-02-14T19:53:51","2,64","280,64"],
    [19827,"2020-02-14T19:55:46","2,89","285,69"],
    [19828,"2020-02-14T19:55:51","3,25","285,69"],
    [19829,"2020-02-14T19:57:41","3,49","289,79"],
    [19830,"2020-02-14T19:57:51","2,83","289,79"],
    [19831,"2020-02-14T19:59:41","3,93","292,14"],
    [19832,"2020-02-14T19:59:51","3,06","292,14"],
    [19833,"2020-02-14T20:01:47","2,79","288,89"],
    [19834,"2020-02-14T20:01:52","2,84","288,89"],
    [19835,"2020-02-14T20:03:57","2,83","295,32"],
    [19836,"2020-02-14T20:04:07","2,31","295,32"],
    [19837,"2020-02-14T20:06:27","2,25","290,65"],
    [19838,"2020-02-14T20:06:37","2,88","290,37"],
    [19839,"2020-02-14T20:08:27","2,86","270,01"],
    [19840,"2020-02-14T20:08:37","1,74","270,01"],
    [19841,"2020-02-14T20:10:28","2,71","268,52"],
    [19842,"2020-02-14T20:10:38","3","263,44"],
    [19843,"2020-02-14T20:12:28","2,21","263,44"],
    [19844,"2020-02-14T20:12:38","2,65","256,68"],
    [19845,"2020-02-14T20:14:28","2,66","245,91"],
    [19846,"2020-02-14T20:14:38","2,98","245,03"],
    [19847,"2020-02-14T20:16:28","2,23","245,03"],
    [19848,"2020-02-14T20:16:38","2,44","249,16"],
    [19849,"2020-02-14T20:18:29","0,95","251,58"],
    [19850,"2020-02-14T20:18:39","2,9","254,28"],
    [19851,"2020-02-14T20:20:29","1,81","233,83"],
    [19852,"2020-02-14T20:20:43","2,01","233,83"],
    [19853,"2020-02-14T20:22:39","1,71","227,97"],
    [19854,"2020-02-14T20:22:49","2,9","227,96"],
    [19855,"2020-02-14T20:24:39","1,84","223,99"],
    [19856,"2020-02-14T20:24:49","2,24","234,83"],
    [19857,"2020-02-14T20:26:39","1,6","202,99"],
    [19858,"2020-02-14T20:26:49","2,44","201,13"],
    [19859,"2020-02-14T20:28:39","2,66","201,13"],
    [19860,"2020-02-14T20:28:49","2","228,27"],
    [19861,"2020-02-14T20:30:40","2,68","228,27"],
    [19862,"2020-02-14T20:30:50","2,6","228,27"],
    [19863,"2020-02-14T20:32:40","2,2","198,04"],
    [19864,"2020-02-14T20:32:50","2,23","229,35"],
    [19865,"2020-02-14T20:34:40","2,21","234,73"],
    [19866,"2020-02-14T20:34:50","2,68","234,73"],
    [19867,"2020-02-14T20:36:40","2,15","213,53"],
    [19868,"2020-02-14T20:36:50","1,89","227,16"],
    [19869,"2020-02-14T20:38:40","2,21","223,67"],
    [19870,"2020-02-14T20:39:00","2,62","223,67"],
    [19871,"2020-02-14T20:40:51","2,69","229,36"],
    [19872,"2020-02-14T20:41:01","3,28","229,36"],
    [19873,"2020-02-14T20:42:51","3,01","215,8"],
    [19874,"2020-02-14T20:43:01","2,87","215,8"],
    [19875,"2020-02-14T20:44:51","2,72","199,43"],
    [19876,"2020-02-14T20:45:01","3,62","199,43"],
    [19877,"2020-02-14T20:46:56","3,59","210,67"],
    [19878,"2020-02-14T20:47:01","2,98","210,67"],
    [19879,"2020-02-14T20:48:56","2,93","203,16"],
    [19880,"2020-02-14T20:49:01","3,23","203,16"],
    [19881,"2020-02-14T20:50:57","2,6","193,69"],
    [19882,"2020-02-14T20:51:02","2,59","193,69"],
    [19883,"2020-02-14T20:52:57","2,2","207,24"],
    [19884,"2020-02-14T20:53:02","2,18","207,24"],
    [19885,"2020-02-14T20:54:57","2,78","209,3"],
    [19886,"2020-02-14T20:55:07","2,84","195,69"],
    [19887,"2020-02-14T20:56:57","2,43","195,66"],
    [19888,"2020-02-14T20:57:07","2,25","192,89"],
    [19889,"2020-02-14T20:59:08","2,33","195,44"],
    [19890,"2020-02-14T20:59:28","2,55","208,31"],
    [19891,"2020-02-14T20:59:58","2,23","193,98"],
    [19892,"2020-02-14T21:01:18","2,6","195,35"],
    [19893,"2020-02-14T21:01:28","2,35","195,35"],
    [19894,"2020-02-14T21:03:28","2,36","211,57"],
    [19895,"2020-02-14T21:03:38","2,93","211,57"],
    [19896,"2020-02-14T21:05:28","2,33","214,28"],
    [19897,"2020-02-14T21:05:38","2,79","214,28"],
    [19898,"2020-02-14T21:07:39","2,84","218,4"],
    [19899,"2020-02-14T21:07:49","2,5","218,4"],
    [19900,"2020-02-14T21:09:39","3,31","219,41"],
    [19901,"2020-02-14T21:09:49","2,89","219,41"],
    [19902,"2020-02-14T21:11:39","3,01","216,06"],
    [19903,"2020-02-14T21:11:49","2,61","216,06"],
    [19904,"2020-02-14T21:13:39","2,86","207,5"],
    [19905,"2020-02-14T21:13:49","3,39","207,5"],
    [19906,"2020-02-14T21:15:45","3,64","200,84"],
    [19907,"2020-02-14T21:15:50","3,17","200,84"],
    [19908,"2020-02-14T21:17:40","4,25","193,82"],
    [19909,"2020-02-14T21:17:50","4,03","193,82"],
    [19910,"2020-02-14T21:19:30","4,46","196,57"],
    [19911,"2020-02-14T21:19:50","4,56","196,57"],
    [19912,"2020-02-14T21:22:00","4,51","192,51"],
    [19913,"2020-02-14T21:22:10","4,75","192,51"],
    [19914,"2020-02-14T21:24:05","4,5","191,19"],
    [19915,"2020-02-14T21:24:10","4,27","191,19"],
    [19916,"2020-02-14T21:26:01","4,44","190,01"],
    [19917,"2020-02-14T21:26:11","4,46","190,01"],
    [19918,"2020-02-14T21:28:01","4,73","193,16"],
    [19919,"2020-02-14T21:28:11","4,25","193,16"],
    [19920,"2020-02-14T21:30:01","4,4","191,79"],
    [19921,"2020-02-14T21:30:11","4,15","191,79"],
    [19922,"2020-02-14T21:32:06","3,81","198,13"],
    [19923,"2020-02-14T21:32:11","3,54","198,13"],
    [19924,"2020-02-14T21:34:07","4,44","201,45"],
    [19925,"2020-02-14T21:34:12","4,49","201,45"],
    [19926,"2020-02-14T21:36:42","4,57","198,76"],
    [19927,"2020-02-14T21:36:47","4,68","198,76"],
    [19928,"2020-02-14T21:38:47","4,74","196,75"],
    [19929,"2020-02-14T21:38:57","5,03","196,75"],
    [19930,"2020-02-14T21:40:47","4,88","200,06"],
    [19931,"2020-02-14T21:40:57","5,44","200,06"],
    [19932,"2020-02-14T21:42:48","6,33","198,52"],
    [19933,"2020-02-14T21:42:58","6,02","198,52"],
    [19934,"2020-02-14T21:44:48","6,59","199,66"],
    [19935,"2020-02-14T21:44:58","6,87","199,66"],
    [19936,"2020-02-14T21:46:58","6,87","195,19"],
    [19937,"2020-02-14T21:47:08","8,52","195,19"],
    [19938,"2020-02-14T21:48:58","7,83","200,24"],
    [19939,"2020-02-14T21:49:08","7,49","200,24"],
    [19940,"2020-02-14T21:50:58","7,16","198,58"],
    [19941,"2020-02-14T21:51:08","6,84","198,58"],
    [19942,"2020-02-14T21:52:59","6,6","203,26"],
    [19943,"2020-02-14T21:53:09","6,5","203,26"],
    [19944,"2020-02-14T21:54:59","5,78","201,38"],
    [19945,"2020-02-14T21:55:09","5,9","201,38"],
    [19946,"2020-02-14T21:56:59","5,44","208,32"],
    [19947,"2020-02-14T21:57:09","4,85","208,32"],
    [19948,"2020-02-14T21:58:59","5,38","199,04"],
    [19949,"2020-02-14T21:59:09","5,06","199,04"],
    [19950,"2020-02-14T22:01:10","5,03","202,37"],
    [19951,"2020-02-14T22:01:19","5,49","202,37"],
    [19952,"2020-02-14T22:03:10","4,51","204,76"],
    [19953,"2020-02-14T22:03:20","5,11","204,76"],
    [19954,"2020-02-14T22:05:00","4,15","208,04"],
    [19955,"2020-02-14T22:05:20","4,3","208,04"],
    [19956,"2020-02-14T22:07:10","4,12","199,47"],
    [19957,"2020-02-14T22:07:20","4,52","199,47"],
    [19958,"2020-02-14T22:09:10","4,22","205,16"],
    [19959,"2020-02-14T22:09:20","4,1","205,16"],
    [19960,"2020-02-14T22:11:21","4,03","215,58"],
    [19961,"2020-02-14T22:11:31","3,81","215,58"],
    [19962,"2020-02-14T22:13:21","3,74","199,03"],
    [19963,"2020-02-14T22:13:31","4,16","199,03"],
    [19964,"2020-02-14T22:15:21","4,11","200,55"],
    [19965,"2020-02-14T22:15:31","4,06","200,55"],
    [19966,"2020-02-14T22:17:26","4,6","203,36"],
    [19967,"2020-02-14T22:17:31","4,64","203,36"],
    [19968,"2020-02-14T22:19:26","4,36","200,16"],
    [19969,"2020-02-14T22:19:36","4,06","200,16"],
    [19970,"2020-02-14T22:21:27","4,06","186,4"],
    [19971,"2020-02-14T22:21:37","4,25","186,4"],
    [19972,"2020-02-14T22:23:27","4,88","190,38"],
    [19973,"2020-02-14T22:23:37","4,35","190,38"],
    [19974,"2020-02-14T22:25:27","4,24","187,72"],
    [19975,"2020-02-14T22:25:37","4,11","187,72"],
    [19976,"2020-02-14T22:27:27","3,51","193,09"],
    [19977,"2020-02-14T22:27:37","3,9","193,09"],
    [19978,"2020-02-14T22:29:28","2,76","187,23"],
    [19979,"2020-02-14T22:29:38","3,57","187,23"],
    [19980,"2020-02-14T22:31:28","2,66","196,52"],
    [19981,"2020-02-14T22:31:48","2,94","196,52"],
    [19982,"2020-02-14T22:33:38","2,23","193,69"],
    [19983,"2020-02-14T22:33:48","2,81","193,69"],
    [19984,"2020-02-14T22:35:58","2,81","208,92"],
    [19985,"2020-02-14T22:36:08","2,95","208,92"],
    [19986,"2020-02-14T22:37:59","3,04","190,78"],
    [19987,"2020-02-14T22:38:09","3,55","190,78"],
    [19988,"2020-02-14T22:39:59","3,2","200,65"],
    [19989,"2020-02-14T22:40:09","3,04","200,65"],
    [19990,"2020-02-14T22:42:04","2,49","208,9"],
    [19991,"2020-02-14T22:42:09","2,72","208,9"],
    [19992,"2020-02-14T22:43:59","2,4","202,93"],
    [19993,"2020-02-14T22:44:09","2,31","202,93"],
    [19994,"2020-02-14T22:45:59","2,29","224,88"],
    [19995,"2020-02-14T22:46:09","2,17","224,88"],
    [19996,"2020-02-14T22:48:00","2,18","209,46"],
    [19997,"2020-02-14T22:48:10","1,36","209,46"],
    [19998,"2020-02-14T22:50:05","1,77","211,1"],
    [19999,"2020-02-14T22:50:10","1,96","211,1"],
    [20000,"2020-02-14T22:52:00","1,77","216,73"],
    [20001,"2020-02-14T22:52:10","2,36","216,73"],
    [20002,"2020-02-14T22:54:00","2,11","203,75"],
    [20003,"2020-02-14T22:54:10","2,62","203,75"],
    [20004,"2020-02-14T22:56:01","2,19","220,82"],
    [20005,"2020-02-14T22:56:11","2,91","220,82"],
    [20006,"2020-02-14T22:58:06","2,22","206,23"],
    [20007,"2020-02-14T22:58:11","2,59","206,23"],
    [20008,"2020-02-14T23:00:11","2,65","212,3"],
    [20009,"2020-02-14T23:00:21","3","212,3"],
    [20010,"2020-02-14T23:02:16","2,54","206"],
    [20011,"2020-02-14T23:02:21","2,41","206"],
    [20012,"2020-02-14T23:04:21","2,47","223,48"],
    [20013,"2020-02-14T23:04:26","2,56","223,48"],
    [20014,"2020-02-14T23:06:17","1,73","229,79"],
    [20015,"2020-02-14T23:06:27","2,12","229,79"],
    [20016,"2020-02-14T23:08:37","2,18","232,98"],
    [20017,"2020-02-14T23:08:47","1,61","232,98"],
    [20018,"2020-02-14T23:10:47","1,62","189,62"],
    [20019,"2020-02-14T23:10:57","1,86","189,62"],
    [20020,"2020-02-14T23:12:47","1,82","223,79"],
    [20021,"2020-02-14T23:12:57","1,76","223,79"],
    [20022,"2020-02-14T23:14:47","1,31","232,22"],
    [20023,"2020-02-14T23:14:58","1,62","232,22"],
    [20024,"2020-02-14T23:17:08","1,61","239,42"],
    [20025,"2020-02-14T23:17:18","1,9","239,42"],
    [20026,"2020-02-14T23:19:08","1,87","235,16"],
    [20027,"2020-02-14T23:19:18","1,74","235,16"],
    [20028,"2020-02-14T23:21:08","1,7","241,36"],
    [20029,"2020-02-14T23:21:18","1,55","241,36"],
    [20030,"2020-02-14T23:23:39","1,48","245,4"],
    [20031,"2020-02-14T23:23:49","1,25","245,4"],
    [20032,"2020-02-14T23:25:48","1,77","257,34"],
    [20033,"2020-02-14T23:25:58","1,85","257,34"],
    [20034,"2020-02-14T23:27:39","1,47","263,26"],
    [20035,"2020-02-14T23:27:59","1,99","263,25"],
    [20036,"2020-02-14T23:29:49","1,28","261,74"],
    [20037,"2020-02-14T23:30:09","1,8","261,74"],
    [20038,"2020-02-14T23:31:59","1,23","285,79"],
    [20039,"2020-02-14T23:32:09","0,96","285,79"],
    [20040,"2020-02-14T23:33:59","1,23","279,18"],
    [20041,"2020-02-14T23:34:09","1,26","279,18"],
    [20042,"2020-02-14T23:36:05","1,29","289,08"],
    [20043,"2020-02-14T23:36:10","0,7","289,08"],
    [20044,"2020-02-14T23:38:00","1,8","312,88"],
    [20045,"2020-02-14T23:38:10","2,04","312,88"],
    [20046,"2020-02-14T23:40:10","1,99","320,86"],
    [20047,"2020-02-14T23:40:30","2,86","320,86"],
    [20048,"2020-02-14T23:42:20","2,48","318,74"],
    [20049,"2020-02-14T23:42:30","2,72","318,74"],
    [20050,"2020-02-14T23:44:20","3,05","321,66"],
    [20051,"2020-02-14T23:44:30","3,24","321,66"],
    [20052,"2020-02-14T23:46:21","2,75","319,24"],
    [20053,"2020-02-14T23:46:31","2,84","319,24"],
    [20054,"2020-02-14T23:48:21","2,97","324,12"],
    [20055,"2020-02-14T23:48:31","3,35","324,12"],
    [20056,"2020-02-14T23:50:26","2,96","333,5"],
    [20057,"2020-02-14T23:50:31","2,85","333,5"],
    [20058,"2020-02-14T23:52:26","2,47","328,2"],
    [20059,"2020-02-14T23:52:36","2,29","328,2"],
    [20060,"2020-02-14T23:54:26","2,43","320,12"],
    [20061,"2020-02-14T23:54:36","2,56","320,12"],
    [20062,"2020-02-14T23:56:32","2,79","315,29"],
    [20063,"2020-02-14T23:56:37","2,18","315,29"],
    [20064,"2020-02-14T23:58:27","2,69","317,66"],
    [20065,"2020-02-14T23:58:37","2,77","317,66"],
    [20066,"2020-02-15T00:00:27","2,36","321,24"],
    [20067,"2020-02-15T00:00:37","2,02","321,24"],
    [20068,"2020-02-15T00:02:32","2,11","307,11"],
    [20069,"2020-02-15T00:02:37","2,37","307,11"],
    [20070,"2020-02-15T00:04:27","2,62","304,33"],
    [20071,"2020-02-15T00:04:37","2,57","304,33"],
    [20072,"2020-02-15T00:06:28","2,24","298,99"],
    [20073,"2020-02-15T00:06:38","2,27","298,99"],
    [20074,"2020-02-15T00:08:28","2,36","303,69"],
    [20075,"2020-02-15T00:08:38","2,47","303,69"],
    [20076,"2020-02-15T00:10:28","2,17","285,88"],
    [20077,"2020-02-15T00:10:38","2,9","285,88"],
    [20078,"2020-02-15T00:12:18","2,01","279,78"],
    [20079,"2020-02-15T00:12:38","1,74","279,78"],
    [20080,"2020-02-15T00:14:33","1,23","254,1"],
    [20081,"2020-02-15T00:14:39","1,19","254,1"],
    [20082,"2020-02-15T00:16:34","1,24","243,82"],
    [20083,"2020-02-15T00:16:39","1,55","243,82"],
    [20084,"2020-02-15T00:18:34","0,9","228,14"],
    [20085,"2020-02-15T00:18:39","1,99","228,14"],
    [20086,"2020-02-15T00:20:29","1,9","233,92"],
    [20087,"2020-02-15T00:20:39","1,41","233,92"],
    [20088,"2020-02-15T00:22:29","1,56","239,3"],
    [20089,"2020-02-15T00:22:39","1,96","239,3"],
    [20090,"2020-02-15T00:24:30","1,66","226,33"],
    [20091,"2020-02-15T00:24:40","1,85","226,33"],
    [20092,"2020-02-15T00:26:40","1,78","233,34"],
    [20093,"2020-02-15T00:26:50","0,9","233,34"],
    [20094,"2020-02-15T00:28:40","2,14","234,93"],
    [20095,"2020-02-15T00:28:50","2,57","234,93"],
    [20096,"2020-02-15T00:30:40","1,82","244,73"],
    [20097,"2020-02-15T00:30:50","1,61","244,73"],
    [20098,"2020-02-15T00:32:40","0,82","242,93"],
    [20099,"2020-02-15T00:32:50","1,35","242,93"],
    [20100,"2020-02-15T00:35:06","1,38","245,5"],
    [20101,"2020-02-15T00:35:11","1,51","245,5"],
    [20102,"2020-02-15T00:37:06","1,81","259,7"],
    [20103,"2020-02-15T00:37:11","1,77","259,7"],
    [20104,"2020-02-15T00:39:11","1,77","250,6"],
    [20105,"2020-02-15T00:39:16","1,93","250,6"],
    [20106,"2020-02-15T00:41:06","1,85","233,75"],
    [20107,"2020-02-15T00:41:16","1,74","233,75"],
    [20108,"2020-02-15T00:43:07","2","244,51"],
    [20109,"2020-02-15T00:43:17","1,85","244,51"],
    [20110,"2020-02-15T00:45:07","1,85","245,82"],
    [20111,"2020-02-15T00:45:17","1,51","245,82"],
    [20112,"2020-02-15T00:47:17","1,52","264,73"],
    [20113,"2020-02-15T00:47:27","1,71","264,73"],
    [20114,"2020-02-15T00:49:17","1,47","254,85"],
    [20115,"2020-02-15T00:49:27","1,96","254,85"],
    [20116,"2020-02-15T00:51:17","1,75","260,56"],
    [20117,"2020-02-15T00:51:27","1,85","260,56"],
    [20118,"2020-02-15T00:53:28","1,82","258,95"],
    [20119,"2020-02-15T00:53:38","1,66","258,95"],
    [20120,"2020-02-15T00:55:28","1,75","253,75"],
    [20121,"2020-02-15T00:55:38","1,51","253,75"],
    [20122,"2020-02-15T00:57:33","2,21","250,01"],
    [20123,"2020-02-15T00:57:38","1,89","250,01"],
    [20124,"2020-02-15T00:59:28","2,22","253,51"],
    [20125,"2020-02-15T00:59:38","2,02","253,51"],
    [20126,"2020-02-15T01:01:33","2,05","251,88"],
    [20127,"2020-02-15T01:01:38","2,18","251,88"],
    [20128,"2020-02-15T01:03:29","1,77","253,44"],
    [20129,"2020-02-15T01:03:39","1,67","253,44"],
    [20130,"2020-02-15T01:05:29","2,16","254,87"],
    [20131,"2020-02-15T01:05:39","1,77","254,87"],
    [20132,"2020-02-15T01:07:29","1,36","265,14"],
    [20133,"2020-02-15T01:07:39","1,55","265,14"],
    [20134,"2020-02-15T01:09:29","2,18","256,68"],
    [20135,"2020-02-15T01:09:39","2,26","256,68"],
    [20136,"2020-02-15T01:11:29","0,97","248,92"],
    [20137,"2020-02-15T01:11:39","2,01","248,92"],
    [20138,"2020-02-15T01:13:35","1,89","260,58"],
    [20139,"2020-02-15T01:13:40","2,18","260,58"],
    [20140,"2020-02-15T01:15:30","3,03","279,66"],
    [20141,"2020-02-15T01:15:40","2,46","279,66"],
    [20142,"2020-02-15T01:17:30","2,74","271,91"],
    [20143,"2020-02-15T01:17:40","2,6","271,91"],
    [20144,"2020-02-15T01:19:30","2,06","263,44"],
    [20145,"2020-02-15T01:19:40","2,16","263,44"],
    [20146,"2020-02-15T01:21:30","2,48","261,33"],
    [20147,"2020-02-15T01:21:40","3,03","261,33"],
    [20148,"2020-02-15T01:23:36","2,19","266,63"],
    [20149,"2020-02-15T01:23:41","2,17","266,63"],
    [20150,"2020-02-15T01:25:41","2,22","279"],
    [20151,"2020-02-15T01:25:46","2,44","279"],
    [20152,"2020-02-15T01:27:41","2,09","287,32"],
    [20153,"2020-02-15T01:27:46","2,17","287,32"],
    [20154,"2020-02-15T01:29:47","2,11","284,65"],
    [20155,"2020-02-15T01:29:57","2,55","284,65"],
    [20156,"2020-02-15T01:31:52","2,33","281,84"],
    [20157,"2020-02-15T01:31:57","2,03","281,84"],
    [20158,"2020-02-15T01:33:57","2,02","291,62"],
    [20159,"2020-02-15T01:34:07","2,45","291,62"],
    [20160,"2020-02-15T01:35:57","1,8","288,75"],
    [20161,"2020-02-15T01:36:07","1,76","288,75"],
    [20162,"2020-02-15T01:37:57","2,01","267,23"],
    [20163,"2020-02-15T01:38:07","1,86","267,23"],
    [20164,"2020-02-15T01:39:58","2,09","287,08"],
    [20165,"2020-02-15T01:40:18","2,61","287,08"],
    [20166,"2020-02-15T01:42:13","3,59","297,93"],
    [20167,"2020-02-15T01:42:18","3,04","297,93"],
    [20168,"2020-02-15T01:44:08","3,01","303,02"],
    [20169,"2020-02-15T01:44:18","3,32","303,02"],
    [20170,"2020-02-15T01:46:13","2,72","301,84"],
    [20171,"2020-02-15T01:46:18","3,56","301,84"],
    [20172,"2020-02-15T01:48:14","2,86","303,21"],
    [20173,"2020-02-15T01:48:19","3,32","303,21"],
    [20174,"2020-02-15T01:50:14","2,94","307,97"],
    [20175,"2020-02-15T01:50:19","3,17","307,97"],
    [20176,"2020-02-15T01:52:09","3,59","311,28"],
    [20177,"2020-02-15T01:52:19","3,28","311,28"],
    [20178,"2020-02-15T01:54:09","3,74","308,11"],
    [20179,"2020-02-15T01:54:19","3,52","308,11"],
    [20180,"2020-02-15T01:56:19","3,55","307"],
    [20181,"2020-02-15T01:56:29","3,89","307"],
    [20182,"2020-02-15T01:58:20","3,32","310"],
    [20183,"2020-02-15T01:58:30","3,41","310"],
    [20184,"2020-02-15T02:00:20","3,47","314,89"],
    [20185,"2020-02-15T02:00:30","3,23","314,89"],
    [20186,"2020-02-15T02:02:20","2,72","318,28"],
    [20187,"2020-02-15T02:02:30","3,47","318,28"],
    [20188,"2020-02-15T02:04:40","3,42","306,3"],
    [20189,"2020-02-15T02:04:50","2,86","306,3"],
    [20190,"2020-02-15T02:06:46","3,25","310,69"],
    [20191,"2020-02-15T02:06:51","3,71","310,69"],
    [20192,"2020-02-15T02:08:46","3,55","322,46"],
    [20193,"2020-02-15T02:08:51","3,5","322,46"],
    [20194,"2020-02-15T02:10:46","3,8","313,68"],
    [20195,"2020-02-15T02:10:51","3,81","313,68"],
    [20196,"2020-02-15T02:12:46","3,58","308,71"],
    [20197,"2020-02-15T02:12:51","3,59","308,71"],
    [20198,"2020-02-15T02:14:47","3,41","318,99"],
    [20199,"2020-02-15T02:14:52","3,42","318,99"],
    [20200,"2020-02-15T02:16:52","3,36","324,99"],
    [20201,"2020-02-15T02:16:57","3,2","324,99"],
    [20202,"2020-02-15T02:18:47","3,64","328,09"],
    [20203,"2020-02-15T02:18:57","3,38","328,09"],
    [20204,"2020-02-15T02:20:47","3,6","343,46"],
    [20205,"2020-02-15T02:20:57","3,84","343,46"],
    [20206,"2020-02-15T02:22:47","3,89","336,58"],
    [20207,"2020-02-15T02:22:57","3,74","336,58"],
    [20208,"2020-02-15T02:24:48","3,04","339,49"],
    [20209,"2020-02-15T02:24:58","2,85","339,49"],
    [20210,"2020-02-15T02:26:48","3,79","343,37"],
    [20211,"2020-02-15T02:26:58","3,49","343,37"],
    [20212,"2020-02-15T02:28:48","3,8","346,09"],
    [20213,"2020-02-15T02:28:58","4,06","346,09"],
    [20214,"2020-02-15T02:30:48","4,05","353,46"],
    [20215,"2020-02-15T02:30:58","4,94","353,46"],
    [20216,"2020-02-15T02:32:54","3,65","0,39"],
    [20217,"2020-02-15T02:32:59","4,27","0,39"],
    [20218,"2020-02-15T02:35:04","4,3","7,03"],
    [20219,"2020-02-15T02:35:09","4,65","7,03"],
    [20220,"2020-02-15T02:36:59","5,56","5,15"],
    [20221,"2020-02-15T02:37:09","5,34","5,15"],
    [20222,"2020-02-15T02:38:59","4,73","353,55"],
    [20223,"2020-02-15T02:39:09","5,48","353,55"],
    [20224,"2020-02-15T02:40:59","5,39","355,66"],
    [20225,"2020-02-15T02:41:09","5,25","355,66"],
    [20226,"2020-02-15T02:43:00","6,56","5,19"],
    [20227,"2020-02-15T02:43:10","6,47","5,19"],
    [20228,"2020-02-15T02:45:00","6,79","13,96"],
    [20229,"2020-02-15T02:45:10","6,18","13,96"],
    [20230,"2020-02-15T02:47:15","6,18","350,46"],
    [20231,"2020-02-15T02:47:20","6,46","350,46"],
    [20232,"2020-02-15T02:49:15","5,29","346,48"],
    [20233,"2020-02-15T02:49:20","5,3","346,48"],
    [20234,"2020-02-15T02:51:15","5,18","342,46"],
    [20235,"2020-02-15T02:51:20","5,58","342,46"],
    [20236,"2020-02-15T02:53:16","5,18","336,01"],
    [20237,"2020-02-15T02:53:21","5,15","336,01"],
    [20238,"2020-02-15T02:55:16","4,9","339,11"],
    [20239,"2020-02-15T02:55:21","4,88","339,11"],
    [20240,"2020-02-15T02:57:16","5,23","346,98"],
    [20241,"2020-02-15T02:57:26","4,99","346,98"],
    [20242,"2020-02-15T02:59:21","5,93","342,42"],
    [20243,"2020-02-15T02:59:26","5,85","342,42"],
    [20244,"2020-02-15T03:01:16","5,74","1,68"],
    [20245,"2020-02-15T03:01:27","5,73","1,68"],
    [20246,"2020-02-15T03:03:17","5,2","344,35"],
    [20247,"2020-02-15T03:03:27","5,32","344,35"],
    [20248,"2020-02-15T03:05:27","5,3","348,33"],
    [20249,"2020-02-15T03:05:37","4,84","348,33"],
    [20250,"2020-02-15T03:07:37","4,93","341,99"],
    [20251,"2020-02-15T03:07:47","5,64","341,99"],
    [20252,"2020-02-15T03:09:37","5,45","334,16"],
    [20253,"2020-02-15T03:09:47","5,83","334,16"],
    [20254,"2020-02-15T03:11:43","4,94","323,26"],
    [20255,"2020-02-15T03:11:53","4,95","323,26"],
    [20256,"2020-02-15T03:13:48","5,46","336,19"],
    [20257,"2020-02-15T03:13:58","5,16","336,19"],
    [20258,"2020-02-15T03:15:58","5,12","332,22"],
    [20259,"2020-02-15T03:16:08","4,75","332,22"],
    [20260,"2020-02-15T03:17:58","4,11","333,61"],
    [20261,"2020-02-15T03:18:08","4,03","333,61"],
    [20262,"2020-02-15T03:19:59","4,11","346,98"],
    [20263,"2020-02-15T03:20:09","4,27","346,98"],
    [20264,"2020-02-15T03:21:59","4,12","329,44"],
    [20265,"2020-02-15T03:22:09","3,51","329,44"],
    [20266,"2020-02-15T03:24:04","4,25","333,83"],
    [20267,"2020-02-15T03:24:09","4,12","333,83"],
    [20268,"2020-02-15T03:25:59","4,52","337,59"],
    [20269,"2020-02-15T03:26:09","4,88","337,59"],
    [20270,"2020-02-15T03:28:10","4,95","335,09"],
    [20271,"2020-02-15T03:28:19","4,56","335,09"],
    [20272,"2020-02-15T03:30:20","4,56","347,35"],
    [20273,"2020-02-15T03:30:30","4,22","347,35"],
    [20274,"2020-02-15T03:32:20","4,69","2,33"],
    [20275,"2020-02-15T03:32:30","4,61","2,33"],
    [20276,"2020-02-15T03:34:25","6,41","351,35"],
    [20277,"2020-02-15T03:34:30","6,54","351,35"],
    [20278,"2020-02-15T03:36:25","5,86","353,99"],
    [20279,"2020-02-15T03:36:30","5,99","353,99"],
    [20280,"2020-02-15T03:38:26","4,69","335,93"],
    [20281,"2020-02-15T03:38:36","4,82","335,93"],
    [20282,"2020-02-15T03:40:26","4,35","330,16"],
    [20283,"2020-02-15T03:40:36","5,55","330,16"],
    [20284,"2020-02-15T03:42:26","4,94","339,88"],
    [20285,"2020-02-15T03:42:36","5,03","339,88"],
    [20286,"2020-02-15T03:44:26","4,67","330,35"],
    [20287,"2020-02-15T03:44:36","4,81","330,35"],
    [20288,"2020-02-15T03:46:37","4,89","342,07"],
    [20289,"2020-02-15T03:46:47","4,35","342,07"],
    [20290,"2020-02-15T03:48:37","4,74","338,99"],
    [20291,"2020-02-15T03:48:47","5,36","338,99"],
    [20292,"2020-02-15T03:50:37","5,26","334,02"],
    [20293,"2020-02-15T03:50:47","4,31","334,02"],
    [20294,"2020-02-15T03:52:37","4,31","335,51"],
    [20295,"2020-02-15T03:52:47","4,06","337,34"],
    [20296,"2020-02-15T03:54:57","3,99","332,53"],
    [20297,"2020-02-15T03:55:07","5,17","332,53"],
    [20298,"2020-02-15T03:56:58","4,96","328,13"],
    [20299,"2020-02-15T03:57:08","4,17","328,13"],
    [20300,"2020-02-15T03:58:58","5,06","333,9"],
    [20301,"2020-02-15T03:59:08","5,11","333,9"],
    [20302,"2020-02-15T04:01:03","5,16","326,73"],
    [20303,"2020-02-15T04:01:08","4,75","326,73"],
    [20304,"2020-02-15T04:03:08","4,76","338,3"],
    [20305,"2020-02-15T04:03:18","5,23","338,3"],
    [20306,"2020-02-15T04:05:08","5,35","335,22"],
    [20307,"2020-02-15T04:05:18","4,75","335,22"],
    [20308,"2020-02-15T04:07:14","5,84","327,14"],
    [20309,"2020-02-15T04:07:19","5,2","327,14"],
    [20310,"2020-02-15T04:09:14","5,1","333,59"],
    [20311,"2020-02-15T04:09:19","4,94","333,59"],
    [20312,"2020-02-15T04:11:19","5,17","331,92"],
    [20313,"2020-02-15T04:11:29","4,55","331,92"],
    [20314,"2020-02-15T04:13:19","5,11","329,82"],
    [20315,"2020-02-15T04:13:29","6,08","329,82"],
    [20316,"2020-02-15T04:15:19","4,59","342,21"],
    [20317,"2020-02-15T04:15:29","4,22","342,21"],
    [20318,"2020-02-15T04:17:19","4,23","325,53"],
    [20319,"2020-02-15T04:17:29","4,52","325,53"],
    [20320,"2020-02-15T04:19:20","4,14","331,65"],
    [20321,"2020-02-15T04:19:30","3,82","331,65"],
    [20322,"2020-02-15T04:21:25","3,72","322,57"],
    [20323,"2020-02-15T04:21:30","2,47","322,57"],
    [20324,"2020-02-15T04:23:25","3,26","323,58"],
    [20325,"2020-02-15T04:23:30","3,67","323,58"],
    [20326,"2020-02-15T04:25:25","3,22","310,38"],
    [20327,"2020-02-15T04:25:30","3,42","310,38"],
    [20328,"2020-02-15T04:27:25","3,17","325,44"],
    [20329,"2020-02-15T04:27:31","3,12","325,44"],
    [20330,"2020-02-15T04:29:26","3,17","323,14"],
    [20331,"2020-02-15T04:29:36","4,31","323,14"],
    [20332,"2020-02-15T04:31:26","2,86","316,37"],
    [20333,"2020-02-15T04:31:36","2,76","316,37"],
    [20334,"2020-02-15T04:33:26","3,56","293,84"],
    [20335,"2020-02-15T04:33:36","3,07","293,84"],
    [20336,"2020-02-15T04:35:32","3,95","300,93"],
    [20337,"2020-02-15T04:35:37","3,36","300,93"],
    [20338,"2020-02-15T04:37:27","4,45","299,02"],
    [20339,"2020-02-15T04:37:37","4,28","299,02"],
    [20340,"2020-02-15T04:39:27","4,65","297,53"],
    [20341,"2020-02-15T04:39:37","4,06","297,53"],
    [20342,"2020-02-15T04:41:27","4,5","310,18"],
    [20343,"2020-02-15T04:41:37","4,87","310,18"],
    [20344,"2020-02-15T04:43:32","5,22","310,18"],
    [20345,"2020-02-15T04:43:37","5,31","311,07"],
    [20346,"2020-02-15T04:45:33","5,52","314,89"],
    [20347,"2020-02-15T04:45:38","4,72","314,1"],
    [20348,"2020-02-15T04:47:33","5","311,12"],
    [20349,"2020-02-15T04:47:38","5,06","316,4"],
    [20350,"2020-02-15T04:49:33","5,81","309,41"],
    [20351,"2020-02-15T04:49:38","5,7","320,07"],
    [20352,"2020-02-15T04:51:38","5,7","320,05"],
    [20353,"2020-02-15T04:51:48","4,56","317,27"],
    [20354,"2020-02-15T04:53:43","4,85","314,09"],
    [20355,"2020-02-15T04:53:48","5,22","320,96"],
    [20356,"2020-02-15T04:55:39","4,59","320,96"],
    [20357,"2020-02-15T04:55:49","4,95","305,2"],
    [20358,"2020-02-15T04:57:39","5,46","305,2"],
    [20359,"2020-02-15T04:57:49","4,52","305,2"],
    [20360,"2020-02-15T04:59:49","4,56","305,1"],
    [20361,"2020-02-15T04:59:59","4,36","307,5"],
    [20362,"2020-02-15T05:01:49","4,14","309,11"],
    [20363,"2020-02-15T05:01:59","3,56","309,11"],
    [20364,"2020-02-15T05:03:55","3,33","320,29"],
    [20365,"2020-02-15T05:04:00","3,01","309,31"],
    [20366,"2020-02-15T05:05:50","2,04","313,89"],
    [20367,"2020-02-15T05:06:00","2,44","301,05"],
    [20368,"2020-02-15T05:07:50","1,72","323,94"],
    [20369,"2020-02-15T05:08:00","2,27","314,75"],
    [20370,"2020-02-15T05:10:00","2,28","313,34"],
    [20371,"2020-02-15T05:10:05","2,85","313,34"],
    [20372,"2020-02-15T05:12:00","2,75","313,34"],
    [20373,"2020-02-15T05:12:05","2,17","324,15"],
    [20374,"2020-02-15T05:13:56","3,12","324,15"],
    [20375,"2020-02-15T05:14:06","2,87","308,6"],
    [20376,"2020-02-15T05:15:56","2,24","308,6"],
    [20377,"2020-02-15T05:16:06","2,15","296,84"],
    [20378,"2020-02-15T05:17:56","2,66","296,84"],
    [20379,"2020-02-15T05:18:06","2,95","315,64"],
    [20380,"2020-02-15T05:19:56","2,85","315,64"],
    [20381,"2020-02-15T05:20:06","2,62","321,65"],
    [20382,"2020-02-15T05:21:56","3,22","321,65"],
    [20383,"2020-02-15T05:22:07","3,16","291,37"],
    [20384,"2020-02-15T05:23:57","2,47","291,37"],
    [20385,"2020-02-15T05:24:07","2,71","300,62"],
    [20386,"2020-02-15T05:26:07","2,72","303"],
    [20387,"2020-02-15T05:26:17","2,44","303"],
    [20388,"2020-02-15T05:28:12","1,82","299,48"],
    [20389,"2020-02-15T05:28:17","1,87","299,48"],
    [20390,"2020-02-15T05:30:07","2,72","307,1"],
    [20391,"2020-02-15T05:30:17","3,12","307,1"],
    [20392,"2020-02-15T05:32:13","2,59","296,36"],
    [20393,"2020-02-15T05:32:18","2,25","296,36"],
    [20394,"2020-02-15T05:34:13","2,02","319,97"],
    [20395,"2020-02-15T05:34:18","2,08","319,97"],
    [20396,"2020-02-15T05:36:13","2,43","292,07"],
    [20397,"2020-02-15T05:36:18","2,19","292,07"],
    [20398,"2020-02-15T05:38:18","2,25","304,41"],
    [20399,"2020-02-15T05:38:28","2,03","304,41"],
    [20400,"2020-02-15T05:40:18","2,38","308,87"],
    [20401,"2020-02-15T05:40:28","2,67","308,87"],
    [20402,"2020-02-15T05:42:34","2,72","311,87"],
    [20403,"2020-02-15T05:42:39","1,99","311,87"],
    [20404,"2020-02-15T05:44:29","2,41","313,12"],
    [20405,"2020-02-15T05:44:39","2,49","313,12"],
    [20406,"2020-02-15T05:46:29","1,93","323,86"],
    [20407,"2020-02-15T05:46:39","2,07","323,86"],
    [20408,"2020-02-15T05:48:39","2,09","322,37"],
    [20409,"2020-02-15T05:48:49","1,66","322,37"],
    [20410,"2020-02-15T05:50:40","1,87","318,01"],
    [20411,"2020-02-15T05:50:50","2,12","318,01"],
    [20412,"2020-02-15T05:52:40","2,03","326,54"],
    [20413,"2020-02-15T05:52:50","1,93","326,54"],
    [20414,"2020-02-15T05:54:45","2,51","314,57"],
    [20415,"2020-02-15T05:54:50","2,44","314,57"],
    [20416,"2020-02-15T05:56:45","1,85","310,9"],
    [20417,"2020-02-15T05:56:50","1,82","310,9"],
    [20418,"2020-02-15T05:58:50","1,92","322,67"],
    [20419,"2020-02-15T05:58:55","2,23","322,67"],
    [20420,"2020-02-15T06:00:46","2,92","324,79"],
    [20421,"2020-02-15T06:00:56","2,06","324,79"],
    [20422,"2020-02-15T06:02:51","2,49","323,58"],
    [20423,"2020-02-15T06:02:56","3,1","323,58"],
    [20424,"2020-02-15T06:04:46","3,44","353,64"],
    [20425,"2020-02-15T06:05:06","3,32","353,64"],
    [20426,"2020-02-15T06:07:06","3,27","326,33"],
    [20427,"2020-02-15T06:07:16","3","326,33"],
    [20428,"2020-02-15T06:09:06","2,62","337,92"],
    [20429,"2020-02-15T06:09:16","2,25","337,92"],
    [20430,"2020-02-15T06:11:07","3,13","351,58"],
    [20431,"2020-02-15T06:11:17","2,76","351,58"],
    [20432,"2020-02-15T06:13:12","3,03","328,88"],
    [20433,"2020-02-15T06:13:22","3,01","328,88"],
    [20434,"2020-02-15T06:15:17","3,44","320,06"],
    [20435,"2020-02-15T06:15:27","3,77","320,06"],
    [20436,"2020-02-15T06:17:17","2,58","334,72"],
    [20437,"2020-02-15T06:17:27","2,97","334,72"],
    [20438,"2020-02-15T06:19:08","3,19","356,24"],
    [20439,"2020-02-15T06:19:28","2,63","356,24"],
    [20440,"2020-02-15T06:21:18","2,76","329,34"],
    [20441,"2020-02-15T06:21:28","2,81","329,34"],
    [20442,"2020-02-15T06:23:28","3,52","354,06"],
    [20443,"2020-02-15T06:23:38","3,38","354,06"],
    [20444,"2020-02-15T06:25:33","2,74","336"],
    [20445,"2020-02-15T06:25:38","2,44","336"],
    [20446,"2020-02-15T06:27:33","2,62","329,77"],
    [20447,"2020-02-15T06:27:38","2,26","329,77"],
    [20448,"2020-02-15T06:29:28","2,04","347,95"],
    [20449,"2020-02-15T06:29:38","1,89","347,95"],
    [20450,"2020-02-15T06:31:34","2,04","342,31"],
    [20451,"2020-02-15T06:31:38","2,02","342,31"],
    [20452,"2020-02-15T06:33:28","2,2","322,21"],
    [20453,"2020-02-15T06:33:39","1,7","322,21"],
    [20454,"2020-02-15T06:35:24","2,78","333,01"],
    [20455,"2020-02-15T06:35:39","3,06","333,01"],
    [20456,"2020-02-15T06:37:29","3,27","6,28"],
    [20457,"2020-02-15T06:37:39","2,76","6,28"],
    [20458,"2020-02-15T06:39:29","3,86","349,25"],
    [20459,"2020-02-15T06:39:39","3,9","349,25"],
    [20460,"2020-02-15T06:41:29","2,79","0,75"],
    [20461,"2020-02-15T06:41:39","3,04","0,75"],
    [20462,"2020-02-15T06:43:30","3,48","13,48"],
    [20463,"2020-02-15T06:43:40","2,73","13,48"],
    [20464,"2020-02-15T06:45:35","2,71","354,07"],
    [20465,"2020-02-15T06:45:40","2,88","354,07"],
    [20466,"2020-02-15T06:47:35","3,28","6,5"],
    [20467,"2020-02-15T06:47:40","3,26","6,5"],
    [20468,"2020-02-15T06:49:35","3,82","330,32"],
    [20469,"2020-02-15T06:49:50","3,83","330,32"],
    [20470,"2020-02-15T06:51:45","3,12","1,62"],
    [20471,"2020-02-15T06:51:55","3,66","1,62"],
    [20472,"2020-02-15T06:53:46","3,67","358,05"],
    [20473,"2020-02-15T06:53:56","4,71","358,05"],
    [20474,"2020-02-15T06:55:46","3,2","346,19"],
    [20475,"2020-02-15T06:55:56","3,96","346,19"],
    [20476,"2020-02-15T06:57:46","3,9","12,71"],
    [20477,"2020-02-15T06:57:56","3,71","12,71"],
    [20478,"2020-02-15T06:59:46","3,71","10,07"],
    [20479,"2020-02-15T06:59:56","3,13","10,07"],
    [20480,"2020-02-15T07:01:47","3,3","356,07"],
    [20481,"2020-02-15T07:01:57","3,76","356,07"],
    [20482,"2020-02-15T07:03:52","3,65","5,96"],
    [20483,"2020-02-15T07:03:57","3,52","5,96"],
    [20484,"2020-02-15T07:05:47","3,63","0,8"],
    [20485,"2020-02-15T07:05:57","3,18","0,8"],
    [20486,"2020-02-15T07:07:47","2,93","9,17"],
    [20487,"2020-02-15T07:07:57","3,44","9,17"],
    [20488,"2020-02-15T07:09:52","4,01","2,6"],
    [20489,"2020-02-15T07:09:57","3,13","2,6"],
    [20490,"2020-02-15T07:11:48","3,95","8,6"],
    [20491,"2020-02-15T07:11:58","3,61","8,6"],
    [20492,"2020-02-15T07:13:48","3,9","0,44"],
    [20493,"2020-02-15T07:13:58","3,47","0,44"],
    [20494,"2020-02-15T07:15:53","3,67","357,67"],
    [20495,"2020-02-15T07:15:58","4,14","357,67"],
    [20496,"2020-02-15T07:17:54","4,06","347,79"],
    [20497,"2020-02-15T07:17:58","4,72","347,79"],
    [20498,"2020-02-15T07:19:59","4,78","357,56"],
    [20499,"2020-02-15T07:20:09","4,07","357,56"],
    [20500,"2020-02-15T07:21:59","4,17","13,59"],
    [20501,"2020-02-15T07:22:09","3,52","13,59"],
    [20502,"2020-02-15T07:23:59","4,57","6,71"],
    [20503,"2020-02-15T07:24:09","4,52","6,71"],
    [20504,"2020-02-15T07:25:59","5,13","3,36"],
    [20505,"2020-02-15T07:26:09","4,71","3,36"],
    [20506,"2020-02-15T07:27:59","4,8","1,48"],
    [20507,"2020-02-15T07:28:09","4,09","1,48"],
    [20508,"2020-02-15T07:30:15","4","12,54"],
    [20509,"2020-02-15T07:30:20","3,68","12,54"],
    [20510,"2020-02-15T07:32:15","3","2,2"],
    [20511,"2020-02-15T07:32:20","3,07","2,2"],
    [20512,"2020-02-15T07:34:15","3,65","356,4"],
    [20513,"2020-02-15T07:34:20","3,64","356,4"],
    [20514,"2020-02-15T07:36:15","4,13","0,85"],
    [20515,"2020-02-15T07:36:20","4,12","0,85"],
    [20516,"2020-02-15T07:38:15","4,65","10,48"],
    [20517,"2020-02-15T07:38:31","4,63","10,48"],
    [20518,"2020-02-15T07:40:46","4,71","352,71"],
    [20519,"2020-02-15T07:40:56","4,53","352,71"],
    [20520,"2020-02-15T07:42:56","4,53","1,15"],
    [20521,"2020-02-15T07:43:06","4,02","1,15"],
    [20522,"2020-02-15T07:44:56","3,63","338,78"],
    [20523,"2020-02-15T07:45:06","4,56","338,78"],
    [20524,"2020-02-15T07:46:56","4,37","3,85"],
    [20525,"2020-02-15T07:47:06","4,85","3,85"],
    [20526,"2020-02-15T07:48:57","4,95","2,37"],
    [20527,"2020-02-15T07:49:07","5,41","2,37"],
    [20528,"2020-02-15T07:50:57","4,46","16,39"],
    [20529,"2020-02-15T07:51:07","4,18","16,39"],
    [20530,"2020-02-15T07:52:57","4,25","356,29"],
    [20531,"2020-02-15T07:53:07","4,86","356,29"],
    [20532,"2020-02-15T07:54:57","4,27","358,05"],
    [20533,"2020-02-15T07:55:07","4,5","358,05"],
    [20534,"2020-02-15T07:56:58","5,32","7,09"],
    [20535,"2020-02-15T07:57:08","5,17","7,09"],
    [20536,"2020-02-15T07:58:58","3,87","11,28"],
    [20537,"2020-02-15T07:59:08","3,82","11,28"],
    [20538,"2020-02-15T08:00:58","4,33","354,59"],
    [20539,"2020-02-15T08:01:08","4,72","354,59"],
    [20540,"2020-02-15T08:02:58","4,75","356,39"],
    [20541,"2020-02-15T08:03:08","4,85","356,39"],
    [20542,"2020-02-15T08:05:08","5,11","4,52"],
    [20543,"2020-02-15T08:05:18","4,34","4,52"],
    [20544,"2020-02-15T08:07:28","4,35","2,64"],
    [20545,"2020-02-15T08:07:38","4,79","2,64"],
    [20546,"2020-02-15T08:09:29","4,47","4,23"],
    [20547,"2020-02-15T08:09:39","4,57","4,23"],
    [20548,"2020-02-15T08:11:29","4,79","7,42"],
    [20549,"2020-02-15T08:11:39","4,91","7,42"],
    [20550,"2020-02-15T08:13:38","4,06","355,39"],
    [20551,"2020-02-15T08:13:44","4,05","355,39"],
    [20552,"2020-02-15T08:15:39","3,37","357,67"],
    [20553,"2020-02-15T08:15:49","3,15","357,67"],
    [20554,"2020-02-15T08:17:39","3,51","349,51"],
    [20555,"2020-02-15T08:17:49","3,76","349,51"],
    [20556,"2020-02-15T08:19:39","4,13","6,42"],
    [20557,"2020-02-15T08:19:49","3,61","6,42"],
    [20558,"2020-02-15T08:21:39","4,72","338,53"],
    [20559,"2020-02-15T08:21:50","4,49","338,53"],
    [20560,"2020-02-15T08:23:50","3,78","353,14"],
    [20561,"2020-02-15T08:23:55","3,55","353,14"],
    [20562,"2020-02-15T08:25:50","3,18","348"],
    [20563,"2020-02-15T08:25:55","4,13","348"],
    [20564,"2020-02-15T08:27:55","4,06","0,9"],
    [20565,"2020-02-15T08:28:05","3,78","0,9"],
    [20566,"2020-02-15T08:29:55","3,31","356,38"],
    [20567,"2020-02-15T08:30:05","3,41","356,38"],
    [20568,"2020-02-15T08:31:55","3,66","351"],
    [20569,"2020-02-15T08:32:05","3,8","351"],
    [20570,"2020-02-15T08:33:56","3,86","352,64"],
    [20571,"2020-02-15T08:34:06","4,32","352,64"],
    [20572,"2020-02-15T08:35:56","3,16","357,52"],
    [20573,"2020-02-15T08:36:06","3,23","357,52"],
    [20574,"2020-02-15T08:37:56","4,29","0,61"],
    [20575,"2020-02-15T08:38:06","4,06","0,61"],
    [20576,"2020-02-15T08:39:56","3,13","349,03"],
    [20577,"2020-02-15T08:40:06","3,1","349,03"],
    [20578,"2020-02-15T08:41:57","3,77","347,76"],
    [20579,"2020-02-15T08:42:07","3,63","347,76"],
    [20580,"2020-02-15T08:44:02","4,11","356,98"],
    [20581,"2020-02-15T08:44:07","3,86","356,98"],
    [20582,"2020-02-15T08:46:07","3,96","348,8"],
    [20583,"2020-02-15T08:46:17","3,25","348,8"],
    [20584,"2020-02-15T08:48:07","3,55","9,51"],
    [20585,"2020-02-15T08:48:17","3,79","9,51"],
    [20586,"2020-02-15T08:50:07","3,64","1,72"],
    [20587,"2020-02-15T08:50:17","3,52","1,72"],
    [20588,"2020-02-15T08:52:08","4,47","3,34"],
    [20589,"2020-02-15T08:52:18","4,24","3,34"],
    [20590,"2020-02-15T08:54:08","4,44","7,37"],
    [20591,"2020-02-15T08:54:18","4,72","7,37"],
    [20592,"2020-02-15T08:55:58","4,9","14,87"],
    [20593,"2020-02-15T08:56:18","5,23","14,87"],
    [20594,"2020-02-15T08:58:08","4,77","5,36"],
    [20595,"2020-02-15T08:58:18","5,11","5,36"],
    [20596,"2020-02-15T09:00:08","5,27","15,36"],
    [20597,"2020-02-15T09:00:18","4,81","15,36"],
    [20598,"2020-02-15T09:02:09","5,04","14,17"],
    [20599,"2020-02-15T09:02:19","4,67","14,17"],
    [20600,"2020-02-15T09:04:09","4,55","0,26"],
    [20601,"2020-02-15T09:04:19","4,28","0,26"],
    [20602,"2020-02-15T09:06:09","4,1","16,46"],
    [20603,"2020-02-15T09:06:19","3,71","16,46"],
    [20604,"2020-02-15T09:08:24","3,75","14,57"],
    [20605,"2020-02-15T09:08:29","3,87","14,57"],
    [20606,"2020-02-15T09:10:24","3,81","16,42"],
    [20607,"2020-02-15T09:10:30","3,67","16,42"],
    [20608,"2020-02-15T09:12:35","3,71","4,28"],
    [20609,"2020-02-15T09:12:45","4,08","4,28"],
    [20610,"2020-02-15T09:14:35","4,18","14,94"],
    [20611,"2020-02-15T09:14:45","4,37","14,94"],
    [20612,"2020-02-15T09:16:35","3,15","13,07"],
    [20613,"2020-02-15T09:16:45","3,05","13,07"],
    [20614,"2020-02-15T09:18:35","3,63","11,27"],
    [20615,"2020-02-15T09:18:45","3,7","11,27"],
    [20616,"2020-02-15T09:20:36","4,08","18,52"],
    [20617,"2020-02-15T09:20:46","4,17","18,52"],
    [20618,"2020-02-15T09:22:36","4,05","23,23"],
    [20619,"2020-02-15T09:22:46","3,61","23,23"],
    [20620,"2020-02-15T09:24:36","3,88","27,93"],
    [20621,"2020-02-15T09:24:46","3,32","27,93"],
    [20622,"2020-02-15T09:26:41","3,17","19,91"],
    [20623,"2020-02-15T09:26:46","2,56","19,91"],
    [20624,"2020-02-15T09:28:37","2,98","30,25"],
    [20625,"2020-02-15T09:28:47","2,84","30,25"],
    [20626,"2020-02-15T09:30:27","2,72","26,16"],
    [20627,"2020-02-15T09:30:47","3,06","26,16"],
    [20628,"2020-02-15T09:32:37","2,77","29,16"],
    [20629,"2020-02-15T09:32:47","3,16","29,16"],
    [20630,"2020-02-15T09:34:37","2,53","36,41"],
    [20631,"2020-02-15T09:34:47","2,44","36,41"],
    [20632,"2020-02-15T09:36:48","2,35","23,07"],
    [20633,"2020-02-15T09:36:58","2,63","23,07"],
    [20634,"2020-02-15T09:38:48","2,25","26,96"],
    [20635,"2020-02-15T09:38:58","2","26,96"],
    [20636,"2020-02-15T09:40:58","2,09","36,19"],
    [20637,"2020-02-15T09:41:08","2,4","36,19"],
    [20638,"2020-02-15T09:42:58","2,1","27,42"],
    [20639,"2020-02-15T09:43:08","2,78","27,42"],
    [20640,"2020-02-15T09:45:03","2,86","18,55"],
    [20641,"2020-02-15T09:45:08","2,39","18,55"],
    [20642,"2020-02-15T09:46:59","2,1","41,36"],
    [20643,"2020-02-15T09:47:09","1,69","41,36"],
    [20644,"2020-02-15T09:48:59","1,57","57,44"],
    [20645,"2020-02-15T09:49:09","1,79","57,44"],
    [20646,"2020-02-15T09:51:09","2,18","44,36"],
    [20647,"2020-02-15T09:51:19","2,45","44,36"],
    [20648,"2020-02-15T09:53:09","1,51","41,78"],
    [20649,"2020-02-15T09:53:19","1,22","41,78"],
    [20650,"2020-02-15T09:55:09","1,45","56,68"],
    [20651,"2020-02-15T09:55:19","0,74","56,68"],
    [20652,"2020-02-15T09:57:14","1,54","82,1"],
    [20653,"2020-02-15T09:57:19","1,83","82,1"],
    [20654,"2020-02-15T09:59:15","1,32","62,07"],
    [20655,"2020-02-15T09:59:20","1,31","62,07"],
    [20656,"2020-02-15T10:01:15","1,66","47,18"],
    [20657,"2020-02-15T10:01:20","1,65","47,18"],
    [20658,"2020-02-15T10:03:15","1,51","78,45"],
    [20659,"2020-02-15T10:03:25","1,45","78,45"],
    [20660,"2020-02-15T10:05:25","2,11","89,69"],
    [20661,"2020-02-15T10:05:35","2,38","89,69"],
    [20662,"2020-02-15T10:07:35","2,4","71,27"],
    [20663,"2020-02-15T10:07:45","2,02","71,27"],
    [20664,"2020-02-15T10:09:45","2,1","54"],
    [20665,"2020-02-15T10:09:55","2,2","54"],
    [20666,"2020-02-15T10:11:45","3,17","65,99"],
    [20667,"2020-02-15T10:11:55","3,39","65,99"],
    [20668,"2020-02-15T10:14:01","3,44","75,06"],
    [20669,"2020-02-15T10:14:06","3,98","75,06"],
    [20670,"2020-02-15T10:16:06","4,01","81,64"],
    [20671,"2020-02-15T10:16:16","3,72","81,64"],
    [20672,"2020-02-15T10:18:16","4,22","80,02"],
    [20673,"2020-02-15T10:18:26","4,38","80,02"],
    [20674,"2020-02-15T10:20:26","4,33","84,48"],
    [20675,"2020-02-15T10:20:36","4,11","84,48"],
    [20676,"2020-02-15T10:22:29","4,05","91,46"],
    [20677,"2020-02-15T10:22:39","3,39","91,46"],
    [20678,"2020-02-15T10:24:39","4,1","89,19"],
    [20679,"2020-02-15T10:24:44","4,11","89,19"],
    [20680,"2020-02-15T10:26:37","4,56","93,53"],
    [20681,"2020-02-15T10:26:47","4,54","93,53"],
    [20682,"2020-02-15T10:28:46","4,97","79,18"],
    [20683,"2020-02-15T10:28:56","4,9","79,18"],
    [20684,"2020-02-15T10:30:55","4,85","84,36"],
    [20685,"2020-02-15T10:31:05","4,49","84,36"],
    [20686,"2020-02-15T10:32:56","4,84","87,37"],
    [20687,"2020-02-15T10:33:16","5,1","85,61"],
    [20688,"2020-02-15T10:35:11","4,97","85,59"],
    [20689,"2020-02-15T10:35:16","4,86","85,59"],
    [20690,"2020-02-15T10:37:06","4,52","87,45"],
    [20691,"2020-02-15T10:37:21","4,62","87,45"],
    [20692,"2020-02-15T10:39:16","4,91","83,36"],
    [20693,"2020-02-15T10:39:21","4,9","83,36"],
    [20694,"2020-02-15T10:41:21","4,81","84,45"],
    [20695,"2020-02-15T10:41:26","4,72","84,45"],
    [20696,"2020-02-15T10:43:15","5,08","80,79"],
    [20697,"2020-02-15T10:43:26","5","80,79"],
    [20698,"2020-02-15T10:45:16","5,27","88,88"],
    [20699,"2020-02-15T10:45:26","5,89","88,88"],
    [20700,"2020-02-15T10:47:16","6,51","82,6"],
    [20701,"2020-02-15T10:47:26","5,54","82,6"],
    [20702,"2020-02-15T10:49:16","4,53","93,02"],
    [20703,"2020-02-15T10:49:26","6,33","93,02"],
    [20704,"2020-02-15T10:51:22","5,37","99,09"],
    [20705,"2020-02-15T10:51:27","5,38","99,09"],
    [20706,"2020-02-15T10:53:32","5,46","90,81"],
    [20707,"2020-02-15T10:53:37","6","90,81"],
    [20708,"2020-02-15T10:55:27","6,13","87,62"],
    [20709,"2020-02-15T10:55:37","6,62","87,62"],
    [20710,"2020-02-15T10:57:37","5,37","81,25"],
    [20711,"2020-02-15T10:57:47","4,95","81,25"],
    [20712,"2020-02-15T10:59:37","5,08","87,53"],
    [20713,"2020-02-15T10:59:47","5,19","87,53"],
    [20714,"2020-02-15T11:01:44","6,1","88,59"],
    [20715,"2020-02-15T11:01:54","5,72","88,59"],
    [20716,"2020-02-15T11:03:52","5,95","89,97"],
    [20717,"2020-02-15T11:03:58","6,42","89,97"],
    [20718,"2020-02-15T11:05:48","5,86","86,22"],
    [20719,"2020-02-15T11:05:58","6,72","86,22"],
    [20720,"2020-02-15T11:07:58","5,61","95,77"],
    [20721,"2020-02-15T11:08:08","5,95","95,77"],
    [20722,"2020-02-15T11:09:58","6,54","100,68"],
    [20723,"2020-02-15T11:10:08","5,8","100,68"],
    [20724,"2020-02-15T11:11:58","5,17","102,36"],
    [20725,"2020-02-15T11:12:08","6,41","102,36"],
    [20726,"2020-02-15T11:14:08","6,5","104,39"],
    [20727,"2020-02-15T11:14:18","7,03","104,39"],
    [20728,"2020-02-15T11:16:15","7,32","111,35"],
    [20729,"2020-02-15T11:16:28","7,25","108,87"],
    [20730,"2020-02-15T11:18:19","5,85","108,88"],
    [20731,"2020-02-15T11:18:29","7,59","111,01"],
    [20732,"2020-02-15T11:20:19","8,06","110,98"],
    [20733,"2020-02-15T11:20:29","6,56","108,6"],
    [20734,"2020-02-15T11:22:24","6,57","109,31"],
    [20735,"2020-02-15T11:22:29","7,36","109,31"],
    [20736,"2020-02-15T11:24:24","6,23","113,49"],
    [20737,"2020-02-15T11:24:29","6,05","113,49"],
    [20738,"2020-02-15T11:26:24","6,63","114,51"],
    [20739,"2020-02-15T11:26:29","6,46","114,51"],
    [20740,"2020-02-15T11:28:25","7,38","116,15"],
    [20741,"2020-02-15T11:28:30","7,4","116,15"],
    [20742,"2020-02-15T11:30:29","6,47","110,97"],
    [20743,"2020-02-15T11:30:36","6","110,97"],
    [20744,"2020-02-15T11:32:39","6","104,63"],
    [20745,"2020-02-15T11:32:44","6,47","104,63"],
    [20746,"2020-02-15T11:34:35","6,5","106,43"],
    [20747,"2020-02-15T11:34:45","6,05","106,43"],
    [20748,"2020-02-15T11:36:35","6,04","94,1"],
    [20749,"2020-02-15T11:36:45","6,51","94,1"],
    [20750,"2020-02-15T11:38:45","7,49","98,57"],
    [20751,"2020-02-15T11:38:50","7,51","98,57"],
    [20752,"2020-02-15T11:40:45","6,8","101,66"],
    [20753,"2020-02-15T11:40:50","6,79","101,66"],
    [20754,"2020-02-15T11:42:50","7,03","96,28"],
    [20755,"2020-02-15T11:42:55","6,56","96,28"],
    [20756,"2020-02-15T11:44:45","7,17","105,93"],
    [20757,"2020-02-15T11:44:59","7,51","105,93"],
    [20758,"2020-02-15T11:46:55","8,18","96,42"],
    [20759,"2020-02-15T11:47:00","8,19","96,42"],
    [20760,"2020-02-15T11:48:59","8,02","99,88"],
    [20761,"2020-02-15T11:49:09","8,67","99,88"],
    [20762,"2020-02-15T11:51:04","8,29","96,63"],
    [20763,"2020-02-15T11:51:09","8,06","96,63"],
    [20764,"2020-02-15T11:53:15","8,06","99,79"],
    [20765,"2020-02-15T11:53:25","7,72","99,79"],
    [20766,"2020-02-15T11:55:15","8,44","97,41"],
    [20767,"2020-02-15T11:55:26","7,96","97,41"],
    [20768,"2020-02-15T11:57:16","7,29","90,64"],
    [20769,"2020-02-15T11:57:26","8,52","90,64"],
    [20770,"2020-02-15T11:59:16","9,33","89,18"],
    [20771,"2020-02-15T11:59:26","8,91","89,18"],
    [20772,"2020-02-15T12:01:16","8,86","91,38"],
    [20773,"2020-02-15T12:01:26","8,67","91,38"],
    [20774,"2020-02-15T12:03:16","6,03","93,2"],
    [20775,"2020-02-15T12:03:26","8,09","93,2"],
    [20776,"2020-02-15T12:05:17","6,59","102,77"],
    [20777,"2020-02-15T12:05:27","6,61","102,77"],
    [20778,"2020-02-15T12:07:17","7,15","101,7"],
    [20779,"2020-02-15T12:07:27","6,5","101,7"],
    [20780,"2020-02-15T12:09:17","6,36","99,6"],
    [20781,"2020-02-15T12:09:27","6,22","99,6"],
    [20782,"2020-02-15T12:11:17","8,27","96,02"],
    [20783,"2020-02-15T12:11:27","8,49","96,02"],
    [20784,"2020-02-15T12:13:32","8,59","88,17"],
    [20785,"2020-02-15T12:13:37","10,19","88,17"],
    [20786,"2020-02-15T12:15:27","8,64","89,31"],
    [20787,"2020-02-15T12:15:38","8,57","89,31"],
    [20788,"2020-02-15T12:17:28","7,42","96,02"],
    [20789,"2020-02-15T12:17:38","7,85","96,02"],
    [20790,"2020-02-15T12:19:28","6,22","94,74"],
    [20791,"2020-02-15T12:19:38","6,51","94,74"],
    [20792,"2020-02-15T12:21:33","6,05","99,46"],
    [20793,"2020-02-15T12:21:38","6,17","99,46"],
    [20794,"2020-02-15T12:23:28","7,23","100,6"],
    [20795,"2020-02-15T12:23:38","6,36","100,6"],
    [20796,"2020-02-15T12:25:29","6,35","97,17"],
    [20797,"2020-02-15T12:25:39","7,93","97,17"],
    [20798,"2020-02-15T12:27:29","6,63","95,45"],
    [20799,"2020-02-15T12:27:39","7,68","95,45"],
    [20800,"2020-02-15T12:29:29","7,05","99,26"],
    [20801,"2020-02-15T12:29:39","5,57","99,26"],
    [20802,"2020-02-15T12:31:34","5,8","92,75"],
    [20803,"2020-02-15T12:31:39","5,77","92,75"],
    [20804,"2020-02-15T12:33:39","6,55","96,37"],
    [20805,"2020-02-15T12:33:44","6,63","96,37"],
    [20806,"2020-02-15T12:35:35","6,78","100,21"],
    [20807,"2020-02-15T12:35:45","6,98","100,21"],
    [20808,"2020-02-15T12:37:45","7,03","95,53"],
    [20809,"2020-02-15T12:37:55","6,55","95,53"],
    [20810,"2020-02-15T12:39:45","5,93","90,19"],
    [20811,"2020-02-15T12:39:55","7,54","90,19"],
    [20812,"2020-02-15T12:41:45","7,73","99,88"],
    [20813,"2020-02-15T12:41:55","7,13","99,88"],
    [20814,"2020-02-15T12:43:45","8,57","101,39"],
    [20815,"2020-02-15T12:43:55","8,19","101,39"],
    [20816,"2020-02-15T12:45:46","7,39","107,4"],
    [20817,"2020-02-15T12:45:56","8,02","107,4"],
    [20818,"2020-02-15T12:47:46","7,49","98,75"],
    [20819,"2020-02-15T12:47:56","7,86","98,75"],
    [20820,"2020-02-15T12:49:46","6,53","103,85"],
    [20821,"2020-02-15T12:49:56","7,52","103,85"],
    [20822,"2020-02-15T12:51:46","7,07","111,82"],
    [20823,"2020-02-15T12:51:56","6,16","111,82"],
    [20824,"2020-02-15T12:53:46","6,93","100,06"],
    [20825,"2020-02-15T12:53:57","6,74","100,06"],
    [20826,"2020-02-15T12:55:47","6,93","105,63"],
    [20827,"2020-02-15T12:55:57","7,53","105,63"],
    [20828,"2020-02-15T12:57:52","7,55","94,78"],
    [20829,"2020-02-15T12:57:57","6,4","94,78"],
    [20830,"2020-02-15T12:59:52","5,46","97,97"],
    [20831,"2020-02-15T12:59:57","4,85","97,97"],
    [20832,"2020-02-15T13:01:47","6,95","104,09"],
    [20833,"2020-02-15T13:01:57","6,81","104,09"],
    [20834,"2020-02-15T13:03:57","6,75","109,46"],
    [20835,"2020-02-15T13:04:08","7,11","109,46"],
    [20836,"2020-02-15T13:06:03","7,5","107,34"],
    [20837,"2020-02-15T13:06:08","7,68","107,34"],
    [20838,"2020-02-15T13:07:48","7,03","113,01"],
    [20839,"2020-02-15T13:08:08","7,24","113,01"],
    [20840,"2020-02-15T13:09:48","7,68","108,72"],
    [20841,"2020-02-15T13:10:08","7,53","108,72"],
    [20842,"2020-02-15T13:12:03","6,46","104,14"],
    [20843,"2020-02-15T13:12:08","6,79","104,14"],
    [20844,"2020-02-15T13:13:59","6,27","105,17"],
    [20845,"2020-02-15T13:14:09","5,75","105,17"],
    [20846,"2020-02-15T13:15:59","6,11","102,09"],
    [20847,"2020-02-15T13:16:09","5,99","102,09"],
    [20848,"2020-02-15T13:18:04","6","107,24"],
    [20849,"2020-02-15T13:18:09","5,67","107,24"],
    [20850,"2020-02-15T13:20:04","8,23","103,19"],
    [20851,"2020-02-15T13:20:09","8,29","103,19"],
    [20852,"2020-02-15T13:22:04","5,82","98,58"],
    [20853,"2020-02-15T13:22:09","5,8","98,58"],
    [20854,"2020-02-15T13:24:05","6,11","110,23"],
    [20855,"2020-02-15T13:24:15","6,88","110,23"],
    [20856,"2020-02-15T13:26:05","7,54","102,84"],
    [20857,"2020-02-15T13:26:15","6,59","102,84"],
    [20858,"2020-02-15T13:28:10","7,26","105,45"],
    [20859,"2020-02-15T13:28:15","6,2","105,45"],
    [20860,"2020-02-15T13:30:05","8,21","102,77"],
    [20861,"2020-02-15T13:30:15","6,95","102,77"],
    [20862,"2020-02-15T13:32:16","6,99","95,88"],
    [20863,"2020-02-15T13:32:26","7,3","95,88"],
    [20864,"2020-02-15T13:34:16","8,66","87,09"],
    [20865,"2020-02-15T13:34:26","8,34","87,09"],
    [20866,"2020-02-15T13:36:16","7,88","84,8"],
    [20867,"2020-02-15T13:36:26","6,54","84,8"],
    [20868,"2020-02-15T13:38:16","8,35","94,09"],
    [20869,"2020-02-15T13:38:26","9,23","94,09"],
    [20870,"2020-02-15T13:40:21","9,14","102,07"],
    [20871,"2020-02-15T13:40:26","7,84","102,07"],
    [20872,"2020-02-15T13:42:17","6,84","97,89"],
    [20873,"2020-02-15T13:42:27","7,54","97,89"],
    [20874,"2020-02-15T13:44:17","7,24","91,2"],
    [20875,"2020-02-15T13:44:27","7,74","91,2"],
    [20876,"2020-02-15T13:46:17","8,72","103,34"],
    [20877,"2020-02-15T13:46:27","7,27","103,34"],
    [20878,"2020-02-15T13:48:17","9,01","102,27"],
    [20879,"2020-02-15T13:48:27","8,86","102,27"],
    [20880,"2020-02-15T13:50:18","8,58","107,02"],
    [20881,"2020-02-15T13:50:28","9,76","107,02"],
    [20882,"2020-02-15T13:52:18","7,04","115,51"],
    [20883,"2020-02-15T13:52:28","8,48","115,51"],
    [20884,"2020-02-15T13:54:18","9,24","106,03"],
    [20885,"2020-02-15T13:54:28","9,01","106,03"],
    [20886,"2020-02-15T13:56:18","8,59","98,2"],
    [20887,"2020-02-15T13:56:28","6,61","98,2"],
    [20888,"2020-02-15T13:58:24","7,54","102,59"],
    [20889,"2020-02-15T13:58:29","6,84","102,59"],
    [20890,"2020-02-15T14:00:24","7,86","107,96"],
    [20891,"2020-02-15T14:00:29","7,89","107,96"],
    [20892,"2020-02-15T14:02:24","7,12","103,59"],
    [20893,"2020-02-15T14:02:29","7,14","103,59"],
    [20894,"2020-02-15T14:04:24","8,3","113,15"],
    [20895,"2020-02-15T14:04:34","8,54","113,15"],
    [20896,"2020-02-15T14:06:24","8,36","109,06"],
    [20897,"2020-02-15T14:06:34","7,68","109,06"],
    [20898,"2020-02-15T14:08:30","9,08","105,18"],
    [20899,"2020-02-15T14:08:35","7,5","105,18"],
    [20900,"2020-02-15T14:10:25","6,71","99,1"],
    [20901,"2020-02-15T14:10:35","7,06","99,1"],
    [20902,"2020-02-15T14:12:30","7,1","107,57"],
    [20903,"2020-02-15T14:12:35","8,78","107,57"],
    [20904,"2020-02-15T14:14:25","8,77","111,65"],
    [20905,"2020-02-15T14:14:35","8,97","111,65"],
    [20906,"2020-02-15T14:16:31","8,86","118,2"],
    [20907,"2020-02-15T14:16:36","8,82","118,2"],
    [20908,"2020-02-15T14:18:26","7,11","106,65"],
    [20909,"2020-02-15T14:18:36","8,43","106,65"],
    [20910,"2020-02-15T14:20:26","7,29","114,44"],
    [20911,"2020-02-15T14:20:36","7,13","114,44"],
    [20912,"2020-02-15T14:22:31","8,25","111,04"],
    [20913,"2020-02-15T14:22:36","8,29","111,04"],
    [20914,"2020-02-15T14:24:42","8,34","112,53"],
    [20915,"2020-02-15T14:24:47","8,09","112,53"],
    [20916,"2020-02-15T14:26:47","8,18","118,61"],
    [20917,"2020-02-15T14:26:57","7,52","118,61"],
    [20918,"2020-02-15T14:28:52","7,64","114,75"],
    [20919,"2020-02-15T14:28:57","8,54","114,75"],
    [20920,"2020-02-15T14:30:47","7,76","115,91"],
    [20921,"2020-02-15T14:30:57","8,3","115,91"],
    [20922,"2020-02-15T14:32:47","7,68","120,54"],
    [20923,"2020-02-15T14:32:57","8,59","120,54"],
    [20924,"2020-02-15T14:34:48","8,37","104,49"],
    [20925,"2020-02-15T14:34:58","8,22","104,49"],
    [20926,"2020-02-15T14:36:48","8,2","112,32"],
    [20927,"2020-02-15T14:36:58","8,03","112,32"],
    [20928,"2020-02-15T14:38:48","9,06","114,26"],
    [20929,"2020-02-15T14:38:58","8,38","114,26"],
    [20930,"2020-02-15T14:40:48","8,92","115,9"],
    [20931,"2020-02-15T14:40:58","9,25","115,9"],
    [20932,"2020-02-15T14:42:49","8,49","115,9"],
    [20933,"2020-02-15T14:42:59","8,3","110,93"],
    [20934,"2020-02-15T14:44:54","8,07","110,93"],
    [20935,"2020-02-15T14:44:59","7,94","111,02"],
    [20936,"2020-02-15T14:46:54","8,14","112,26"],
    [20937,"2020-02-15T14:46:59","8,2","112,26"],
    [20938,"2020-02-15T14:49:04","8,17","108,53"],
    [20939,"2020-02-15T14:49:14","8,06","119,46"],
    [20940,"2020-02-15T14:51:04","8,29","119,46"],
    [20941,"2020-02-15T14:51:14","7,76","113,23"],
    [20942,"2020-02-15T14:53:05","7,2","113,23"],
    [20943,"2020-02-15T14:53:15","7,41","113,23"],
    [20944,"2020-02-15T14:55:05","6,78","107,88"],
    [20945,"2020-02-15T14:55:15","7,04","107,88"],
    [20946,"2020-02-15T14:57:10","8,31","111,06"],
    [20947,"2020-02-15T14:57:15","7,46","111,06"],
    [20948,"2020-02-15T14:59:05","8,49","114,89"],
    [20949,"2020-02-15T14:59:15","8,4","106,47"],
    [20950,"2020-02-15T15:01:05","7,9","108,49"],
    [20951,"2020-02-15T15:01:26","6,47","100,01"],
    [20952,"2020-02-15T15:03:16","8,58","99,37"],
    [20953,"2020-02-15T15:03:26","8,07","103,37"],
    [20954,"2020-02-15T15:05:16","8,22","103,37"],
    [20955,"2020-02-15T15:05:26","8,58","107,68"],
    [20956,"2020-02-15T15:07:16","5,96","108,27"],
    [20957,"2020-02-15T15:07:26","7,94","110,54"],
    [20958,"2020-02-15T15:09:16","5,89","110,54"],
    [20959,"2020-02-15T15:09:26","6,85","99,03"],
    [20960,"2020-02-15T15:11:17","8,53","99,03"],
    [20961,"2020-02-15T15:11:27","8,5","108,36"],
    [20962,"2020-02-15T15:13:17","7,84","103,51"],
    [20963,"2020-02-15T15:13:27","6,56","94,89"],
    [20964,"2020-02-15T15:15:32","6,62","96,48"],
    [20965,"2020-02-15T15:15:37","7,4","96,48"],
    [20966,"2020-02-15T15:17:27","8,94","92,61"],
    [20967,"2020-02-15T15:17:37","7,66","92,61"],
    [20968,"2020-02-15T15:19:37","7,66","93,76"],
    [20969,"2020-02-15T15:19:47","7,95","93,76"],
    [20970,"2020-02-15T15:21:43","7,96","93,26"],
    [20971,"2020-02-15T15:21:48","6,81","95,53"],
    [20972,"2020-02-15T15:23:38","7,81","98,4"],
    [20973,"2020-02-15T15:23:48","6,94","94,15"],
    [20974,"2020-02-15T15:25:38","7,67","94,15"],
    [20975,"2020-02-15T15:25:48","7,69","101,95"],
    [20976,"2020-02-15T15:27:43","8,79","90,4"],
    [20977,"2020-02-15T15:27:48","7,48","93,89"],
    [20978,"2020-02-15T15:29:48","7,56","97,72"],
    [20979,"2020-02-15T15:29:58","8,6","97,72"],
    [20980,"2020-02-15T15:31:54","7,85","88,94"],
    [20981,"2020-02-15T15:31:59","7,68","88,94"],
    [20982,"2020-02-15T15:33:54","7,55","93,08"],
    [20983,"2020-02-15T15:33:59","7,47","93,08"],
    [20984,"2020-02-15T15:35:54","7,01","81,6"],
    [20985,"2020-02-15T15:35:59","7","81,6"],
    [20986,"2020-02-15T15:37:54","8,32","86,17"],
    [20987,"2020-02-15T15:38:04","11,17","86,17"],
    [20988,"2020-02-15T15:39:54","8,79","86,73"],
    [20989,"2020-02-15T15:40:04","7,99","92,34"],
    [20990,"2020-02-15T15:41:55","9,83","92,34"],
    [20991,"2020-02-15T15:42:05","8,84","85,18"],
    [20992,"2020-02-15T15:43:55","8,97","85,18"],
    [20993,"2020-02-15T15:44:05","8,73","89,63"],
    [20994,"2020-02-15T15:45:55","8,32","89,63"],
    [20995,"2020-02-15T15:46:05","6,85","91,83"],
    [20996,"2020-02-15T15:47:55","8,96","91,83"],
    [20997,"2020-02-15T15:48:05","9,26","87,46"],
    [20998,"2020-02-15T15:49:56","9,55","87,46"],
    [20999,"2020-02-15T15:50:06","10,38","80,57"],
    [21000,"2020-02-15T15:51:56","8,65","87,55"],
    [21001,"2020-02-15T15:52:06","9,21","83,97"],
    [21002,"2020-02-15T15:53:56","9,43","83,97"],
    [21003,"2020-02-15T15:54:06","7,86","88,52"],
    [21004,"2020-02-15T15:55:56","8,59","89,25"],
    [21005,"2020-02-15T15:56:06","9,39","98,22"],
    [21006,"2020-02-15T15:57:56","8,62","98,22"],
    [21007,"2020-02-15T15:58:06","6,94","92,43"],
    [21008,"2020-02-15T15:59:57","8,79","94,4"],
    [21009,"2020-02-15T16:00:07","8,76","98,69"],
    [21010,"2020-02-15T16:01:57","8,61","87,06"],
    [21011,"2020-02-15T16:02:07","6,96","90,54"],
    [21012,"2020-02-15T16:03:57","8,92","90,54"],
    [21013,"2020-02-15T16:04:07","10,1","88,26"],
    [21014,"2020-02-15T16:05:57","8,75","86,55"],
    [21015,"2020-02-15T16:06:07","7,32","83,45"],
    [21016,"2020-02-15T16:08:08","7,27","88,52"],
    [21017,"2020-02-15T16:08:18","6,95","88,52"],
    [21018,"2020-02-15T16:10:08","8,92","99,28"],
    [21019,"2020-02-15T16:10:18","8,12","99,28"],
    [21020,"2020-02-15T16:12:08","8,12","92,61"],
    [21021,"2020-02-15T16:12:18","10,3","92,61"],
    [21022,"2020-02-15T16:14:08","8,59","100,39"],
    [21023,"2020-02-15T16:14:18","9,92","100,39"],
    [21024,"2020-02-15T16:16:08","7,37","92,02"],
    [21025,"2020-02-15T16:16:18","6,12","92,02"],
    [21026,"2020-02-15T16:18:14","10,11","87,16"],
    [21027,"2020-02-15T16:18:24","8,16","87,16"],
    [21028,"2020-02-15T16:20:19","7,84","95,2"],
    [21029,"2020-02-15T16:20:24","6,56","95,2"],
    [21030,"2020-02-15T16:22:14","7,99","80,94"],
    [21031,"2020-02-15T16:22:24","7,51","80,94"],
    [21032,"2020-02-15T16:24:24","7,49","82,75"],
    [21033,"2020-02-15T16:24:34","7,69","82,75"],
    [21034,"2020-02-15T16:26:24","8,59","81,16"],
    [21035,"2020-02-15T16:26:34","6,7","81,16"],
    [21036,"2020-02-15T16:28:25","8,66","78,88"],
    [21037,"2020-02-15T16:28:35","10,45","78,88"],
    [21038,"2020-02-15T16:30:30","10,5","83,28"],
    [21039,"2020-02-15T16:30:35","9,99","83,28"],
    [21040,"2020-02-15T16:32:30","10,03","78,57"],
    [21041,"2020-02-15T16:32:35","10,31","78,57"],
    [21042,"2020-02-15T16:34:25","8,62","90,14"],
    [21043,"2020-02-15T16:34:35","10,1","90,14"],
    [21044,"2020-02-15T16:36:25","6,56","86,05"],
    [21045,"2020-02-15T16:36:35","9,22","86,05"],
    [21046,"2020-02-15T16:38:26","7,85","76,96"],
    [21047,"2020-02-15T16:38:36","8,32","76,96"],
    [21048,"2020-02-15T16:40:26","7,89","83,13"],
    [21049,"2020-02-15T16:40:36","6,99","83,13"],
    [21050,"2020-02-15T16:42:26","8,32","84,15"],
    [21051,"2020-02-15T16:42:36","8,05","84,15"],
    [21052,"2020-02-15T16:44:36","9,81","80,81"],
    [21053,"2020-02-15T16:44:46","8,67","80,81"],
    [21054,"2020-02-15T16:46:36","10,82","82,2"],
    [21055,"2020-02-15T16:46:46","10,75","82,2"],
    [21056,"2020-02-15T16:48:36","9,21","84,48"],
    [21057,"2020-02-15T16:48:46","10,41","84,48"],
    [21058,"2020-02-15T16:50:37","7,57","89,35"],
    [21059,"2020-02-15T16:50:47","9,16","89,35"],
    [21060,"2020-02-15T16:52:37","10,64","75,32"],
    [21061,"2020-02-15T16:52:47","10,45","75,32"],
    [21062,"2020-02-15T16:54:37","5,69","75,32"],
    [21063,"2020-02-15T16:54:47","4,69","98,9"],
    [21064,"2020-02-15T16:56:37","5,45","76,32"],
    [21065,"2020-02-15T16:56:47","5,85","73,8"],
    [21066,"2020-02-15T16:58:43","6,4","82,01"],
    [21067,"2020-02-15T16:58:48","8,48","83,59"],
    [21068,"2020-02-15T17:00:38","6,34","81,62"],
    [21069,"2020-02-15T17:00:48","5,58","86,51"],
    [21070,"2020-02-15T17:02:38","5,38","86,51"],
    [21071,"2020-02-15T17:02:48","6,72","82,1"],
    [21072,"2020-02-15T17:04:38","4,44","82,09"],
    [21073,"2020-02-15T17:04:48","7,08","80,97"],
    [21074,"2020-02-15T17:06:43","6,23","94,82"],
    [21075,"2020-02-15T17:06:48","5,63","102"],
    [21076,"2020-02-15T17:08:43","5,74","102"],
    [21077,"2020-02-15T17:08:48","5,89","77,68"],
    [21078,"2020-02-15T17:10:44","4,31","88,12"],
    [21079,"2020-02-15T17:10:49","4,3","88,17"],
    [21080,"2020-02-15T17:12:44","6,02","93,26"],
    [21081,"2020-02-15T17:12:54","5,3","93,28"],
    [21082,"2020-02-15T17:14:59","5,38","73,65"],
    [21083,"2020-02-15T17:15:04","5,05","73,65"],
    [21084,"2020-02-15T17:17:04","5,04","79,3"],
    [21085,"2020-02-15T17:17:14","4,3","79,3"],
    [21086,"2020-02-15T17:19:05","5,53","80,88"],
    [21087,"2020-02-15T17:19:15","5,09","80,88"],
    [21088,"2020-02-15T17:21:05","5,52","92,95"],
    [21089,"2020-02-15T17:21:15","6,83","92,95"],
    [21090,"2020-02-15T17:23:05","7,35","78,09"],
    [21091,"2020-02-15T17:23:15","6,18","78,09"],
    [21092,"2020-02-15T17:25:05","8,82","79,28"],
    [21093,"2020-02-15T17:25:15","6,72","79,28"],
    [21094,"2020-02-15T17:27:15","6,71","87,57"],
    [21095,"2020-02-15T17:27:26","7,55","87,57"],
    [21096,"2020-02-15T17:29:16","5,83","79,92"],
    [21097,"2020-02-15T17:29:26","8,89","79,92"],
    [21098,"2020-02-15T17:31:21","5,03","74,53"],
    [21099,"2020-02-15T17:31:26","5,22","74,53"],
    [21100,"2020-02-15T17:33:16","4,24","83,56"],
    [21101,"2020-02-15T17:33:26","5,96","83,56"],
    [21102,"2020-02-15T17:35:16","6,65","68,33"],
    [21103,"2020-02-15T17:35:26","7,74","68,33"],
    [21104,"2020-02-15T17:37:17","10,51","67,34"],
    [21105,"2020-02-15T17:37:27","9,01","71,12"],
    [21106,"2020-02-15T17:39:22","11,11","67,25"],
    [21107,"2020-02-15T17:39:27","10","73,72"],
    [21108,"2020-02-15T17:41:17","10,05","73,72"],
    [21109,"2020-02-15T17:41:27","9,01","73,72"],
    [21110,"2020-02-15T17:43:17","6,56","71,04"],
    [21111,"2020-02-15T17:43:27","6,67","73,24"],
    [21112,"2020-02-15T17:45:17","6,14","66,24"],
    [21113,"2020-02-15T17:45:27","5,13","66,24"],
    [21114,"2020-02-15T17:47:18","7,52","71,13"],
    [21115,"2020-02-15T17:47:28","6,82","71,13"],
    [21116,"2020-02-15T17:49:18","8,66","69,76"],
    [21117,"2020-02-15T17:49:28","10,79","69,76"],
    [21118,"2020-02-15T17:51:18","6,97","68,05"],
    [21119,"2020-02-15T17:51:28","9,27","68,05"],
    [21120,"2020-02-15T17:53:23","8,27","72,81"],
    [21121,"2020-02-15T17:53:28","8,97","72,81"],
    [21122,"2020-02-15T17:55:23","5,7","67,25"],
    [21123,"2020-02-15T17:55:28","5,77","67,25"],
    [21124,"2020-02-15T17:57:24","4,72","73,15"],
    [21125,"2020-02-15T17:57:29","4,67","73,15"],
    [21126,"2020-02-15T17:59:24","7,08","67,93"],
    [21127,"2020-02-15T17:59:34","7,13","67,93"],
    [21128,"2020-02-15T18:01:24","6,62","69,46"],
    [21129,"2020-02-15T18:01:34","6,66","69,46"],
    [21130,"2020-02-15T18:03:29","9,56","71,52"],
    [21131,"2020-02-15T18:03:34","7,03","71,52"],
    [21132,"2020-02-15T18:05:29","8,31","79,89"],
    [21133,"2020-02-15T18:05:34","7,67","79,89"],
    [21134,"2020-02-15T18:07:25","8,52","68,91"],
    [21135,"2020-02-15T18:07:35","6,52","68,91"],
    [21136,"2020-02-15T18:09:25","7,81","66,12"],
    [21137,"2020-02-15T18:09:35","7,73","66,12"],
    [21138,"2020-02-15T18:11:25","8,09","75,99"],
    [21139,"2020-02-15T18:11:35","6,21","75,99"],
    [21140,"2020-02-15T18:13:30","10,01","78,01"],
    [21141,"2020-02-15T18:13:35","9,95","78,01"],
    [21142,"2020-02-15T18:15:26","10,15","69,76"],
    [21143,"2020-02-15T18:15:36","10,4","69,76"],
    [21144,"2020-02-15T18:17:26","8,48","65,67"],
    [21145,"2020-02-15T18:17:36","9,94","65,67"],
    [21146,"2020-02-15T18:19:26","7,67","70,52"],
    [21147,"2020-02-15T18:19:36","11,07","70,52"],
    [21148,"2020-02-15T18:21:26","7,79","69,22"],
    [21149,"2020-02-15T18:21:36","8,85","69,22"],
    [21150,"2020-02-15T18:23:26","10,36","66,35"],
    [21151,"2020-02-15T18:23:36","9,01","66,35"],
    [21152,"2020-02-15T18:25:27","8,63","64,84"],
    [21153,"2020-02-15T18:25:37","9,52","64,84"],
    [21154,"2020-02-15T18:27:27","10,83","70,37"],
    [21155,"2020-02-15T18:27:37","9,84","70,37"],
    [21156,"2020-02-15T18:29:32","6,78","68,57"],
    [21157,"2020-02-15T18:29:37","7,73","68,57"],
    [21158,"2020-02-15T18:31:27","6,42","67,52"],
    [21159,"2020-02-15T18:31:37","5,69","67,52"],
    [21160,"2020-02-15T18:33:27","7,05","63,57"],
    [21161,"2020-02-15T18:33:37","6,29","63,57"],
    [21162,"2020-02-15T18:35:28","8,72","67,46"],
    [21163,"2020-02-15T18:35:38","7,57","67,46"],
    [21164,"2020-02-15T18:37:28","11,24","70,36"],
    [21165,"2020-02-15T18:37:38","10,44","70,36"],
    [21166,"2020-02-15T18:39:33","9,15","62,8"],
    [21167,"2020-02-15T18:39:38","9","62,8"],
    [21168,"2020-02-15T18:41:33","10,01","66,97"],
    [21169,"2020-02-15T18:41:38","10,5","66,97"],
    [21170,"2020-02-15T18:43:33","7,8","63,79"],
    [21171,"2020-02-15T18:43:38","7,73","63,79"],
    [21172,"2020-02-15T18:45:34","10,54","65,01"],
    [21173,"2020-02-15T18:45:39","10,56","65,01"],
    [21174,"2020-02-15T18:47:34","7,94","61,92"],
    [21175,"2020-02-15T18:47:44","6,34","61,92"],
    [21176,"2020-02-15T18:49:34","10,7","67,95"],
    [21177,"2020-02-15T18:49:44","11,64","67,95"],
    [21178,"2020-02-15T18:51:34","11,36","65,27"],
    [21179,"2020-02-15T18:51:44","11,3","65,27"],
    [21180,"2020-02-15T18:53:35","10,86","60,89"],
    [21181,"2020-02-15T18:53:45","11,02","60,89"],
    [21182,"2020-02-15T18:55:35","10,51","63,96"],
    [21183,"2020-02-15T18:55:45","12,8","63,96"],
    [21184,"2020-02-15T18:57:45","12,88","58,71"],
    [21185,"2020-02-15T18:57:55","10,92","58,71"],
    [21186,"2020-02-15T18:59:45","10,59","63,06"],
    [21187,"2020-02-15T18:59:55","10,18","63,06"],
    [21188,"2020-02-15T19:01:45","7,08","68,35"],
    [21189,"2020-02-15T19:01:55","6,46","68,35"],
    [21190,"2020-02-15T19:03:46","11,27","66,15"],
    [21191,"2020-02-15T19:03:56","7,65","66,15"],
    [21192,"2020-02-15T19:05:46","9,21","61,01"],
    [21193,"2020-02-15T19:05:56","9,33","61,01"],
    [21194,"2020-02-15T19:07:46","8,33","71,97"],
    [21195,"2020-02-15T19:07:56","6,08","71,97"],
    [21196,"2020-02-15T19:09:46","8,35","66,39"],
    [21197,"2020-02-15T19:09:56","7,92","66,39"],
    [21198,"2020-02-15T19:11:57","7,96","64,47"],
    [21199,"2020-02-15T19:12:07","5,9","64,47"],
    [21200,"2020-02-15T19:14:02","11,88","62,58"],
    [21201,"2020-02-15T19:14:07","8,53","62,58"],
    [21202,"2020-02-15T19:15:57","4,97","60,5"],
    [21203,"2020-02-15T19:16:07","7,57","60,5"],
    [21204,"2020-02-15T19:17:57","6,47","86,37"],
    [21205,"2020-02-15T19:18:07","6,85","86,37"],
    [21206,"2020-02-15T19:19:57","7,57","65,08"],
    [21207,"2020-02-15T19:20:07","6,23","65,08"],
    [21208,"2020-02-15T19:22:08","6,22","62,27"],
    [21209,"2020-02-15T19:22:18","6,44","62,27"],
    [21210,"2020-02-15T19:24:13","5,9","86,02"],
    [21211,"2020-02-15T19:24:18","5,1","86,02"],
    [21212,"2020-02-15T19:26:13","6,86","67,69"],
    [21213,"2020-02-15T19:26:18","6,83","67,69"],
    [21214,"2020-02-15T19:28:13","5,7","56,57"],
    [21215,"2020-02-15T19:28:18","5,68","56,57"],
    [21216,"2020-02-15T19:30:14","6,05","77,67"],
    [21217,"2020-02-15T19:30:19","6,02","77,67"],
    [21218,"2020-02-15T19:32:14","7,81","57,61"],
    [21219,"2020-02-15T19:32:19","7,83","57,61"],
    [21220,"2020-02-15T19:34:14","6,34","64,86"],
    [21221,"2020-02-15T19:34:19","6,33","64,86"],
    [21222,"2020-02-15T19:36:14","5,96","79,72"],
    [21223,"2020-02-15T19:36:24","5,65","79,72"],
    [21224,"2020-02-15T19:38:14","6,91","57,84"],
    [21225,"2020-02-15T19:38:24","7,33","57,84"],
    [21226,"2020-02-15T19:40:15","9,04","73,67"],
    [21227,"2020-02-15T19:40:25","7,78","73,67"],
    [21228,"2020-02-15T19:42:15","6,11","61,61"],
    [21229,"2020-02-15T19:42:25","7,97","61,61"],
    [21230,"2020-02-15T19:44:15","6,68","79,48"],
    [21231,"2020-02-15T19:44:35","7,38","79,48"],
    [21232,"2020-02-15T19:46:25","6,78","65,05"],
    [21233,"2020-02-15T19:46:35","10,47","65,05"],
    [21234,"2020-02-15T19:48:26","8,26","67,32"],
    [21235,"2020-02-15T19:48:36","9,21","67,32"],
    [21236,"2020-02-15T19:50:31","9,87","58,87"],
    [21237,"2020-02-15T19:50:36","7,17","58,87"],
    [21238,"2020-02-15T19:52:26","6,61","70,59"],
    [21239,"2020-02-15T19:52:36","6,94","70,59"],
    [21240,"2020-02-15T19:54:26","8,86","76,14"],
    [21241,"2020-02-15T19:54:36","5,6","76,14"],
    [21242,"2020-02-15T19:56:26","9,05","67,49"],
    [21243,"2020-02-15T19:56:36","8,74","67,49"],
    [21244,"2020-02-15T19:58:27","8,76","73,28"],
    [21245,"2020-02-15T19:58:37","7,86","73,28"],
    [21246,"2020-02-15T20:00:27","9,99","69,9"],
    [21247,"2020-02-15T20:00:37","10,05","69,9"],
    [21248,"2020-02-15T20:02:32","8,83","68,83"],
    [21249,"2020-02-15T20:02:37","8,53","68,83"],
    [21250,"2020-02-15T20:04:47","8,62","67,71"],
    [21251,"2020-02-15T20:04:57","9,47","67,71"],
    [21252,"2020-02-15T20:06:47","9,91","80,17"],
    [21253,"2020-02-15T20:06:57","8,94","80,17"],
    [21254,"2020-02-15T20:08:52","6,49","70,13"],
    [21255,"2020-02-15T20:08:57","9,78","70,13"],
    [21256,"2020-02-15T20:10:47","10,58","74,79"],
    [21257,"2020-02-15T20:10:58","9,25","74,79"],
    [21258,"2020-02-15T20:12:53","9,86","70,68"],
    [21259,"2020-02-15T20:12:58","8,97","70,68"],
    [21260,"2020-02-15T20:14:58","8,88","73,43"],
    [21261,"2020-02-15T20:15:03","8,86","73,43"],
    [21262,"2020-02-15T20:16:58","8,15","70,22"],
    [21263,"2020-02-15T20:17:13","9,14","70,22"],
    [21264,"2020-02-15T20:19:08","8,3","74,21"],
    [21265,"2020-02-15T20:19:13","8,95","74,21"],
    [21266,"2020-02-15T20:21:08","7,08","73,07"],
    [21267,"2020-02-15T20:21:13","7,53","73,07"],
    [21268,"2020-02-15T20:23:03","9,81","70,6"],
    [21269,"2020-02-15T20:23:14","7,76","70,6"],
    [21270,"2020-02-15T20:25:05","8,73","74,6"],
    [21271,"2020-02-15T20:25:19","11,37","74,6"],
    [21272,"2020-02-15T20:27:14","10,57","72,8"],
    [21273,"2020-02-15T20:27:34","9,42","72,8"],
    [21274,"2020-02-15T20:29:24","7,59","70,72"],
    [21275,"2020-02-15T20:29:34","6,54","70,72"],
    [21276,"2020-02-15T20:31:24","11,01","74"],
    [21277,"2020-02-15T20:31:35","7,89","74"],
    [21278,"2020-02-15T20:33:25","8,43","68,21"],
    [21279,"2020-02-15T20:33:35","9,61","68,21"],
    [21280,"2020-02-15T20:35:25","11,18","71,9"],
    [21281,"2020-02-15T20:35:35","7,57","71,9"],
    [21282,"2020-02-15T20:37:30","9,04","62,2"],
    [21283,"2020-02-15T20:37:35","9,8","62,2"],
    [21284,"2020-02-15T20:39:25","12,14","71,42"],
    [21285,"2020-02-15T20:39:35","13,46","71,42"],
    [21286,"2020-02-15T20:41:26","11,46","63,46"],
    [21287,"2020-02-15T20:41:35","11,86","63,46"],
    [21288,"2020-02-15T20:43:26","12,38","65,52"],
    [21289,"2020-02-15T20:43:36","10,77","65,52"],
    [21290,"2020-02-15T20:45:26","9,92","63,92"],
    [21291,"2020-02-15T20:45:36","11,62","63,92"],
    [21292,"2020-02-15T20:47:26","9,61","68,08"],
    [21293,"2020-02-15T20:47:36","10","68,08"],
    [21294,"2020-02-15T20:49:26","11,94","69,4"],
    [21295,"2020-02-15T20:49:36","12,26","69,4"],
    [21296,"2020-02-15T20:51:37","12,36","62,83"],
    [21297,"2020-02-15T20:51:47","12,89","62,83"],
    [21298,"2020-02-15T20:53:37","9,45","65,69"],
    [21299,"2020-02-15T20:53:47","10,7","65,69"],
    [21300,"2020-02-15T20:55:37","11,18","63,82"],
    [21301,"2020-02-15T20:55:47","9,9","63,82"],
    [21302,"2020-02-15T20:57:47","9,98","61,46"],
    [21303,"2020-02-15T20:57:57","10,31","61,46"],
    [21304,"2020-02-15T20:59:48","10,77","68,12"],
    [21305,"2020-02-15T20:59:58","7,29","70,9"],
    [21306,"2020-02-15T21:01:53","10,79","59,67"],
    [21307,"2020-02-15T21:01:58","10,75","59,67"],
    [21308,"2020-02-15T21:03:53","8,41","68"],
    [21309,"2020-02-15T21:03:58","8,34","68"],
    [21310,"2020-02-15T21:05:53","8,43","66,81"],
    [21311,"2020-02-15T21:06:03","7,81","66,81"],
    [21312,"2020-02-15T21:07:53","5,97","65,6"],
    [21313,"2020-02-15T21:08:03","8,89","65,6"],
    [21314,"2020-02-15T21:09:54","5,97","58,37"],
    [21315,"2020-02-15T21:10:04","9,95","58,37"],
    [21316,"2020-02-15T21:11:54","7,86","65,97"],
    [21317,"2020-02-15T21:12:04","5,49","65,97"],
    [21318,"2020-02-15T21:13:54","9,37","63,4"],
    [21319,"2020-02-15T21:14:04","5,84","63,4"],
    [21320,"2020-02-15T21:15:54","8,52","65,02"],
    [21321,"2020-02-15T21:16:04","6,24","65,02"],
    [21322,"2020-02-15T21:17:54","7,43","75,66"],
    [21323,"2020-02-15T21:18:04","5,62","75,66"],
    [21324,"2020-02-15T21:19:54","6,63","60,73"],
    [21325,"2020-02-15T21:20:04","5,25","60,73"],
    [21326,"2020-02-15T21:22:00","7,14","55,21"],
    [21327,"2020-02-15T21:22:05","8,34","55,21"],
    [21328,"2020-02-15T21:23:55","8,53","54,17"],
    [21329,"2020-02-15T21:24:05","6,33","54,17"],
    [21330,"2020-02-15T21:26:00","6,98","62,53"],
    [21331,"2020-02-15T21:26:05","6,97","62,53"],
    [21332,"2020-02-15T21:28:00","11,26","69,13"],
    [21333,"2020-02-15T21:28:05","8,88","69,13"],
    [21334,"2020-02-15T21:30:01","10,91","70,6"],
    [21335,"2020-02-15T21:30:06","8,25","70,6"],
    [21336,"2020-02-15T21:31:56","8,43","68,25"],
    [21337,"2020-02-15T21:32:06","7,8","68,25"],
    [21338,"2020-02-15T21:33:56","5,99","61,47"],
    [21339,"2020-02-15T21:34:06","8,11","61,47"],
    [21340,"2020-02-15T21:35:56","7,58","73,89"],
    [21341,"2020-02-15T21:36:06","8,5","73,89"],
    [21342,"2020-02-15T21:37:57","10,66","69,79"],
    [21343,"2020-02-15T21:38:07","11,36","69,79"],
    [21344,"2020-02-15T21:39:57","12,15","67,89"],
    [21345,"2020-02-15T21:40:07","13,85","67,89"],
    [21346,"2020-02-15T21:41:57","11,24","69,54"],
    [21347,"2020-02-15T21:42:07","11,7","69,54"],
    [21348,"2020-02-15T21:43:57","8,55","67,09"],
    [21349,"2020-02-15T21:44:07","10,08","67,09"],
    [21350,"2020-02-15T21:45:57","9,43","61,96"],
    [21351,"2020-02-15T21:46:07","10,54","61,96"],
    [21352,"2020-02-15T21:48:03","9,84","64,93"],
    [21353,"2020-02-15T21:48:08","9,99","64,93"],
    [21354,"2020-02-15T21:50:03","10,59","62,47"],
    [21355,"2020-02-15T21:50:08","10,65","62,47"],
    [21356,"2020-02-15T21:52:03","9,27","70,61"],
    [21357,"2020-02-15T21:52:08","9,29","70,61"],
    [21358,"2020-02-15T21:54:03","9,08","57,73"],
    [21359,"2020-02-15T21:54:13","9,56","57,73"],
    [21360,"2020-02-15T21:56:03","10,71","59,34"],
    [21361,"2020-02-15T21:56:13","11,32","59,34"],
    [21362,"2020-02-15T21:58:04","11,56","62,23"],
    [21363,"2020-02-15T21:58:14","9,57","62,23"],
    [21364,"2020-02-15T22:00:04","10,57","64,83"],
    [21365,"2020-02-15T22:00:24","11,52","64,83"],
    [21366,"2020-02-15T22:02:29","11,51","62,85"],
    [21367,"2020-02-15T22:02:34","9,23","62,85"],
    [21368,"2020-02-15T22:04:24","11,14","60,02"],
    [21369,"2020-02-15T22:04:34","11,16","60,02"],
    [21370,"2020-02-15T22:06:25","10,56","63,51"],
    [21371,"2020-02-15T22:06:35","11,45","63,51"],
    [21372,"2020-02-15T22:08:30","10,24","60,73"],
    [21373,"2020-02-15T22:08:35","11,18","60,73"],
    [21374,"2020-02-15T22:10:25","10,17","63,35"],
    [21375,"2020-02-15T22:10:35","11,49","63,35"],
    [21376,"2020-02-15T22:12:25","10,8","66,28"],
    [21377,"2020-02-15T22:12:35","10,22","66,28"],
    [21378,"2020-02-15T22:14:25","10,37","70,6"],
    [21379,"2020-02-15T22:14:35","9,05","70,6"],
    [21380,"2020-02-15T22:16:26","9,69","62,84"],
    [21381,"2020-02-15T22:16:36","8,41","62,84"],
    [21382,"2020-02-15T22:18:26","9,6","59,94"],
    [21383,"2020-02-15T22:18:36","8,87","59,94"],
    [21384,"2020-02-15T22:20:26","8,66","59,54"],
    [21385,"2020-02-15T22:20:36","9,37","58,46"],
    [21386,"2020-02-15T22:22:31","10,45","60,86"],
    [21387,"2020-02-15T22:22:36","10,48","55,47"],
    [21388,"2020-02-15T22:24:27","8,71","63,13"],
    [21389,"2020-02-15T22:24:37","9,13","50,3"],
    [21390,"2020-02-15T22:26:37","9,04","54,13"],
    [21391,"2020-02-15T22:26:47","11,1","54,13"],
    [21392,"2020-02-15T22:28:37","8,83","57,06"],
    [21393,"2020-02-15T22:28:47","7,58","57,06"],
    [21394,"2020-02-15T22:30:37","10,81","51,19"],
    [21395,"2020-02-15T22:30:47","10,62","51,19"],
    [21396,"2020-02-15T22:32:42","9,38","57,07"],
    [21397,"2020-02-15T22:32:47","8,83","57,07"],
    [21398,"2020-02-15T22:34:43","9,89","51,36"],
    [21399,"2020-02-15T22:34:48","9,83","51,36"],
    [21400,"2020-02-15T22:36:43","10,2","62,3"],
    [21401,"2020-02-15T22:36:48","10,17","62,3"],
    [21402,"2020-02-15T22:38:43","12,15","56,19"],
    [21403,"2020-02-15T22:38:53","11,24","56,19"],
    [21404,"2020-02-15T22:40:48","11,67","56,12"],
    [21405,"2020-02-15T22:40:53","10,43","57,5"],
    [21406,"2020-02-15T22:42:44","12,1","57,5"],
    [21407,"2020-02-15T22:42:54","12,42","56,86"],
    [21408,"2020-02-15T22:44:49","10,33","54,78"],
    [21409,"2020-02-15T22:44:54","11,93","55,88"],
    [21410,"2020-02-15T22:46:44","11,41","56,69"],
    [21411,"2020-02-15T22:46:54","11,27","63,37"],
    [21412,"2020-02-15T22:48:54","11,32","52,09"],
    [21413,"2020-02-15T22:49:04","10,9","56,07"],
    [21414,"2020-02-15T22:50:55","11,28","64,03"],
    [21415,"2020-02-15T22:51:05","12,1","58,56"],
    [21416,"2020-02-15T22:52:55","11,86","62,89"],
    [21417,"2020-02-15T22:53:05","10,57","61,08"],
    [21418,"2020-02-15T22:54:55","9,37","61,08"],
    [21419,"2020-02-15T22:55:05","11,69","58,79"],
    [21420,"2020-02-15T22:56:55","9,99","58,79"],
    [21421,"2020-02-15T22:57:05","10,57","58,79"],
    [21422,"2020-02-15T22:58:55","10,43","61,97"],
    [21423,"2020-02-15T22:59:05","10,47","61,97"],
    [21424,"2020-02-15T23:00:56","9,52","59,79"],
    [21425,"2020-02-15T23:01:06","10,15","59,79"],
    [21426,"2020-02-15T23:02:56","9,14","61,67"],
    [21427,"2020-02-15T23:03:06","8,47","61,67"],
    [21428,"2020-02-15T23:04:56","9,58","52,59"],
    [21429,"2020-02-15T23:05:06","10,07","52,59"],
    [21430,"2020-02-15T23:06:56","8,82","60,58"],
    [21431,"2020-02-15T23:07:06","9,47","60,58"],
    [21432,"2020-02-15T23:09:12","9,47","49,1"],
    [21433,"2020-02-15T23:09:17","10,32","49,1"],
    [21434,"2020-02-15T23:11:07","9,91","53,58"],
    [21435,"2020-02-15T23:11:27","9,43","53,58"],
    [21436,"2020-02-15T23:13:17","10,31","58,05"],
    [21437,"2020-02-15T23:13:27","10,14","58,05"],
    [21438,"2020-02-15T23:15:22","10,01","59,74"],
    [21439,"2020-02-15T23:15:27","8,78","59,74"],
    [21440,"2020-02-15T23:17:22","9,44","58,23"],
    [21441,"2020-02-15T23:17:27","10,12","58,23"],
    [21442,"2020-02-15T23:19:27","8,81","56,74"],
    [21443,"2020-02-15T23:19:37","10,37","56,74"],
    [21444,"2020-02-15T23:21:33","8,77","58,58"],
    [21445,"2020-02-15T23:21:38","8,62","58,58"],
    [21446,"2020-02-15T23:23:33","9,35","60,67"],
    [21447,"2020-02-15T23:23:43","9,12","60,67"],
    [21448,"2020-02-15T23:25:33","8,1","56,59"],
    [21449,"2020-02-15T23:25:43","8,88","56,59"],
    [21450,"2020-02-15T23:27:38","8,4","53,08"],
    [21451,"2020-02-15T23:27:43","9,07","53,08"],
    [21452,"2020-02-15T23:29:43","9,68","56,09"],
    [21453,"2020-02-15T23:29:53","8,3","56,09"],
    [21454,"2020-02-15T23:31:43","7,49","52,74"],
    [21455,"2020-02-15T23:31:53","6,98","52,74"],
    [21456,"2020-02-15T23:33:48","6,68","54,05"],
    [21457,"2020-02-15T23:33:53","8,29","54,05"],
    [21458,"2020-02-15T23:35:44","6,82","58,24"],
    [21459,"2020-02-15T23:35:54","7,6","58,24"],
    [21460,"2020-02-15T23:37:44","5,37","59,37"],
    [21461,"2020-02-15T23:37:54","6,05","59,37"],
    [21462,"2020-02-15T23:39:49","6,87","53,41"],
    [21463,"2020-02-15T23:39:54","7,91","53,41"],
    [21464,"2020-02-15T23:41:44","7,92","48,02"],
    [21465,"2020-02-15T23:41:54","8,57","48,02"],
    [21466,"2020-02-15T23:43:45","8,06","56,18"],
    [21467,"2020-02-15T23:43:55","8,21","56,18"],
    [21468,"2020-02-15T23:45:50","8,86","58,66"],
    [21469,"2020-02-15T23:45:55","7,77","58,66"],
    [21470,"2020-02-15T23:47:45","8,88","56,74"],
    [21471,"2020-02-15T23:47:55","8,08","56,74"],
    [21472,"2020-02-15T23:49:45","7,93","48,59"],
    [21473,"2020-02-15T23:49:55","7,4","48,59"],
    [21474,"2020-02-15T23:51:45","7,86","52,76"],
    [21475,"2020-02-15T23:51:55","8,13","52,76"],
    [21476,"2020-02-15T23:53:46","7,57","49,99"],
    [21477,"2020-02-15T23:53:56","7,33","49,99"],
    [21478,"2020-02-15T23:55:46","8,43","54,8"],
    [21479,"2020-02-15T23:55:56","8,86","54,8"],
    [21480,"2020-02-15T23:57:51","8,15","53,02"],
    [21481,"2020-02-15T23:57:56","8,54","53,02"],
    [21482,"2020-02-15T23:59:51","7,93","58,36"],
    [21483,"2020-02-15T23:59:56","7,73","58,36"],
    [21484,"2020-02-16T00:01:46","7,77","53,39"],
    [21485,"2020-02-16T00:01:56","7,86","53,39"],
    [21486,"2020-02-16T00:03:47","7,33","50,72"],
    [21487,"2020-02-16T00:03:57","6,92","50,72"],
    [21488,"2020-02-16T00:05:47","6,68","49,09"],
    [21489,"2020-02-16T00:05:57","7,72","49,09"],
    [21490,"2020-02-16T00:07:52","6,92","44,82"],
    [21491,"2020-02-16T00:07:57","7,03","44,82"],
    [21492,"2020-02-16T00:09:52","7,01","49,27"],
    [21493,"2020-02-16T00:09:57","7,35","49,27"],
    [21494,"2020-02-16T00:11:52","6,44","51,84"],
    [21495,"2020-02-16T00:11:57","6,43","51,84"],
    [21496,"2020-02-16T00:13:53","6,98","59,55"],
    [21497,"2020-02-16T00:14:03","7,89","59,55"],
    [21498,"2020-02-16T00:15:53","7,39","57,44"],
    [21499,"2020-02-16T00:16:03","6,58","57,44"],
    [21500,"2020-02-16T00:17:58","7,43","45,72"],
    [21501,"2020-02-16T00:18:03","7,33","45,72"],
    [21502,"2020-02-16T00:19:53","6,84","47,32"],
    [21503,"2020-02-16T00:20:03","5,84","47,32"],
    [21504,"2020-02-16T00:21:58","6,75","43,3"],
    [21505,"2020-02-16T00:22:03","6,79","43,3"],
    [21506,"2020-02-16T00:23:59","6,3","41"],
    [21507,"2020-02-16T00:24:04","6,65","41"],
    [21508,"2020-02-16T00:25:54","7,56","52,07"],
    [21509,"2020-02-16T00:26:04","6,78","52,07"],
    [21510,"2020-02-16T00:27:59","7,03","57,88"],
    [21511,"2020-02-16T00:28:04","8,03","57,88"],
    [21512,"2020-02-16T00:29:59","7,03","56,05"],
    [21513,"2020-02-16T00:30:04","7,06","56,05"],
    [21514,"2020-02-16T00:31:55","7,29","53,74"],
    [21515,"2020-02-16T00:32:05","6,49","53,74"],
    [21516,"2020-02-16T00:33:55","7,39","55,44"],
    [21517,"2020-02-16T00:34:05","7,58","55,44"],
    [21518,"2020-02-16T00:36:00","7,42","41,92"],
    [21519,"2020-02-16T00:36:05","7,14","41,92"],
    [21520,"2020-02-16T00:37:55","8,88","53,41"],
    [21521,"2020-02-16T00:38:05","8,92","53,41"],
    [21522,"2020-02-16T00:39:55","8,44","54,98"],
    [21523,"2020-02-16T00:40:05","9,77","54,98"],
    [21524,"2020-02-16T00:41:56","8,82","52,09"],
    [21525,"2020-02-16T00:42:06","9,67","52,09"],
    [21526,"2020-02-16T00:43:56","8,91","55,93"],
    [21527,"2020-02-16T00:44:06","9,42","55,93"],
    [21528,"2020-02-16T00:45:56","10,05","48,01"],
    [21529,"2020-02-16T00:46:06","9,97","48,01"],
    [21530,"2020-02-16T00:47:56","8,78","48,68"],
    [21531,"2020-02-16T00:48:07","7,62","45,17"],
    [21532,"2020-02-16T00:50:07","7,7","50,07"],
    [21533,"2020-02-16T00:50:17","8,16","50,07"],
    [21534,"2020-02-16T00:52:12","6,97","43,12"],
    [21535,"2020-02-16T00:52:17","8,44","43,12"],
    [21536,"2020-02-16T00:54:12","8,06","45,02"],
    [21537,"2020-02-16T00:54:17","8,57","45,02"],
    [21538,"2020-02-16T00:56:12","8,36","47,3"],
    [21539,"2020-02-16T00:56:17","8,41","47,3"],
    [21540,"2020-02-16T00:58:13","8,35","48,49"],
    [21541,"2020-02-16T00:58:23","8,59","48,49"],
    [21542,"2020-02-16T01:00:13","7,82","56,17"],
    [21543,"2020-02-16T01:00:23","6,97","56,17"],
    [21544,"2020-02-16T01:02:18","6,49","51,2"],
    [21545,"2020-02-16T01:02:23","6,73","51,2"],
    [21546,"2020-02-16T01:04:28","6,74","48,94"],
    [21547,"2020-02-16T01:04:33","6,98","48,94"],
    [21548,"2020-02-16T01:06:23","7,91","52,97"],
    [21549,"2020-02-16T01:06:33","7,57","52,97"],
    [21550,"2020-02-16T01:08:23","6,17","46,57"],
    [21551,"2020-02-16T01:08:33","6,89","46,57"],
    [21552,"2020-02-16T01:10:24","7,61","50,06"],
    [21553,"2020-02-16T01:10:34","7,58","50,06"],
    [21554,"2020-02-16T01:12:14","7,3","58,06"],
    [21555,"2020-02-16T01:12:34","7,73","58,06"],
    [21556,"2020-02-16T01:14:34","7,76","50,19"],
    [21557,"2020-02-16T01:14:44","7,84","50,19"],
    [21558,"2020-02-16T01:16:34","5,94","46,41"],
    [21559,"2020-02-16T01:16:44","6,2","46,41"],
    [21560,"2020-02-16T01:18:34","6,18","56,23"],
    [21561,"2020-02-16T01:18:45","6,03","56,23"],
    [21562,"2020-02-16T01:20:35","6,44","48,75"],
    [21563,"2020-02-16T01:20:45","7,91","48,75"],
    [21564,"2020-02-16T01:22:35","6,63","37,33"],
    [21565,"2020-02-16T01:22:45","6,49","37,33"],
    [21566,"2020-02-16T01:24:35","7,58","46,07"],
    [21567,"2020-02-16T01:24:45","7,15","46,07"],
    [21568,"2020-02-16T01:26:35","7,03","46,07"],
    [21569,"2020-02-16T01:26:45","6,08","52,1"],
    [21570,"2020-02-16T01:28:36","5,39","52,1"],
    [21571,"2020-02-16T01:28:46","5,77","38,74"],
    [21572,"2020-02-16T01:30:36","8,25","38,74"],
    [21573,"2020-02-16T01:30:46","6,76","38,74"],
    [21574,"2020-02-16T01:32:36","6,87","45,11"],
    [21575,"2020-02-16T01:32:46","7,42","45,11"],
    [21576,"2020-02-16T01:34:36","6,69","34,35"],
    [21577,"2020-02-16T01:34:46","7,29","34,35"],
    [21578,"2020-02-16T01:36:41","6,8","42,21"],
    [21579,"2020-02-16T01:36:46","7,1","42,21"],
    [21580,"2020-02-16T01:38:37","7,54","37,41"],
    [21581,"2020-02-16T01:38:47","7,3","37,41"],
    [21582,"2020-02-16T01:40:37","7,54","28,86"],
    [21583,"2020-02-16T01:40:47","7,87","28,86"],
    [21584,"2020-02-16T01:42:42","7,64","31,18"],
    [21585,"2020-02-16T01:42:47","7,58","31,18"],
    [21586,"2020-02-16T01:44:42","7,64","29,79"],
    [21587,"2020-02-16T01:44:52","7,14","29,79"],
    [21588,"2020-02-16T01:46:48","9,13","33,91"],
    [21589,"2020-02-16T01:46:53","8,07","33,91"],
    [21590,"2020-02-16T01:48:43","7,86","36,53"],
    [21591,"2020-02-16T01:48:53","9,85","36,53"],
    [21592,"2020-02-16T01:50:48","8","33,37"],
    [21593,"2020-02-16T01:50:53","7,96","33,37"],
    [21594,"2020-02-16T01:52:43","9,35","31,87"],
    [21595,"2020-02-16T01:52:53","8,72","31,87"],
    [21596,"2020-02-16T01:54:43","7,57","33,28"],
    [21597,"2020-02-16T01:55:03","7,67","33,28"],
    [21598,"2020-02-16T01:56:54","7,9","31,5"],
    [21599,"2020-02-16T01:57:04","9,18","31,5"],
    [21600,"2020-02-16T01:58:54","8,43","29,96"],
    [21601,"2020-02-16T01:59:04","7,33","29,96"],
    [21602,"2020-02-16T02:00:54","8,77","23,52"],
    [21603,"2020-02-16T02:01:04","8,82","23,52"],
    [21604,"2020-02-16T02:03:04","8,82","29,19"],
    [21605,"2020-02-16T02:03:14","8,67","29,19"],
    [21606,"2020-02-16T02:05:05","8,27","34,73"],
    [21607,"2020-02-16T02:05:15","7,16","34,73"],
    [21608,"2020-02-16T02:07:15","7,06","28,55"],
    [21609,"2020-02-16T02:07:25","8,03","28,55"],
    [21610,"2020-02-16T02:09:15","7,07","32,53"],
    [21611,"2020-02-16T02:09:25","8,34","32,53"],
    [21612,"2020-02-16T02:11:20","7,78","26,16"],
    [21613,"2020-02-16T02:11:25","6,69","26,16"],
    [21614,"2020-02-16T02:13:16","7,15","35,54"],
    [21615,"2020-02-16T02:13:26","6,79","35,54"],
    [21616,"2020-02-16T02:15:16","7,17","33,42"],
    [21617,"2020-02-16T02:15:26","7,19","33,42"],
    [21618,"2020-02-16T02:17:21","7,55","27,74"],
    [21619,"2020-02-16T02:17:26","7,29","27,74"],
    [21620,"2020-02-16T02:19:16","6,54","24,86"],
    [21621,"2020-02-16T02:19:26","6,89","24,86"],
    [21622,"2020-02-16T02:21:16","7,2","29,26"],
    [21623,"2020-02-16T02:21:26","6,06","29,26"],
    [21624,"2020-02-16T02:23:17","6,77","33,43"],
    [21625,"2020-02-16T02:23:27","7,08","33,43"],
    [21626,"2020-02-16T02:25:32","7","36,86"],
    [21627,"2020-02-16T02:25:37","7,19","36,86"],
    [21628,"2020-02-16T02:27:37","7,26","35,33"],
    [21629,"2020-02-16T02:27:42","6,55","35,33"],
    [21630,"2020-02-16T02:29:37","6,25","37,94"],
    [21631,"2020-02-16T02:29:42","6,82","37,94"],
    [21632,"2020-02-16T02:31:33","6,63","34,03"],
    [21633,"2020-02-16T02:31:43","6,92","34,03"],
    [21634,"2020-02-16T02:33:38","5,44","42,39"],
    [21635,"2020-02-16T02:33:43","6,23","42,39"],
    [21636,"2020-02-16T02:35:38","5,09","35,31"],
    [21637,"2020-02-16T02:35:43","5,76","35,31"],
    [21638,"2020-02-16T02:37:43","5,81","39,23"],
    [21639,"2020-02-16T02:37:53","5,48","39,23"],
    [21640,"2020-02-16T02:39:53","5,44","47,32"],
    [21641,"2020-02-16T02:40:03","4,86","47,32"],
    [21642,"2020-02-16T02:41:54","5,38","37,62"],
    [21643,"2020-02-16T02:42:04","5,81","37,62"],
    [21644,"2020-02-16T02:43:54","5,53","43,62"],
    [21645,"2020-02-16T02:44:04","5,67","43,62"],
    [21646,"2020-02-16T02:45:54","5,58","42,22"],
    [21647,"2020-02-16T02:46:04","5,04","48,77"],
    [21648,"2020-02-16T02:47:54","4,97","40,3"],
    [21649,"2020-02-16T02:48:04","5,58","40,3"],
    [21650,"2020-02-16T02:50:05","5,62","36,97"],
    [21651,"2020-02-16T02:50:15","6,06","40,69"],
    [21652,"2020-02-16T02:52:05","6,02","40,69"],
    [21653,"2020-02-16T02:52:15","5,82","43,2"],
    [21654,"2020-02-16T02:54:05","6,07","43,2"],
    [21655,"2020-02-16T02:54:15","5,68","43,2"],
    [21656,"2020-02-16T02:56:10","5,16","47,2"],
    [21657,"2020-02-16T02:56:15","4,98","47,2"],
    [21658,"2020-02-16T02:58:05","5,84","50,06"],
    [21659,"2020-02-16T02:58:15","6,2","50,06"],
    [21660,"2020-02-16T03:00:11","6,21","52,09"],
    [21661,"2020-02-16T03:00:16","5,7","52,09"],
    [21662,"2020-02-16T03:02:06","6,87","48,37"],
    [21663,"2020-02-16T03:02:16","6,24","48,37"],
    [21664,"2020-02-16T03:04:11","6,11","43,81"],
    [21665,"2020-02-16T03:04:16","6,72","43,81"],
    [21666,"2020-02-16T03:06:06","7,14","51,2"],
    [21667,"2020-02-16T03:06:16","6,86","51,2"],
    [21668,"2020-02-16T03:08:07","6,48","48,01"],
    [21669,"2020-02-16T03:08:17","6,21","48,01"],
    [21670,"2020-02-16T03:10:12","5,87","35,46"],
    [21671,"2020-02-16T03:10:17","5,82","35,46"],
    [21672,"2020-02-16T03:12:12","6,2","41,12"],
    [21673,"2020-02-16T03:12:17","6,21","41,12"],
    [21674,"2020-02-16T03:14:12","5,82","37,63"],
    [21675,"2020-02-16T03:14:22","5,46","37,63"],
    [21676,"2020-02-16T03:16:13","6,88","46,72"],
    [21677,"2020-02-16T03:16:23","5,82","46,72"],
    [21678,"2020-02-16T03:18:18","6,16","48,91"],
    [21679,"2020-02-16T03:18:23","6,63","48,91"],
    [21680,"2020-02-16T03:20:13","5,89","43,79"],
    [21681,"2020-02-16T03:20:23","6,15","43,79"],
    [21682,"2020-02-16T03:22:23","6,19","48,21"],
    [21683,"2020-02-16T03:22:43","5,25","55,3"],
    [21684,"2020-02-16T03:24:33","4,94","55,3"],
    [21685,"2020-02-16T03:24:43","5,79","48,7"],
    [21686,"2020-02-16T03:26:39","5,23","41,42"],
    [21687,"2020-02-16T03:26:44","5,39","32,48"],
    [21688,"2020-02-16T03:28:34","5,29","35,04"],
    [21689,"2020-02-16T03:28:44","4,63","49,66"],
    [21690,"2020-02-16T03:30:34","4,92","49,66"],
    [21691,"2020-02-16T03:30:44","6,24","45,57"],
    [21692,"2020-02-16T03:32:34","4,84","45,57"],
    [21693,"2020-02-16T03:32:44","5,25","44,4"],
    [21694,"2020-02-16T03:34:34","3,17","44,4"],
    [21695,"2020-02-16T03:34:44","3,63","58,23"],
    [21696,"2020-02-16T03:36:40","4,19","36,07"],
    [21697,"2020-02-16T03:36:45","3,22","48,04"],
    [21698,"2020-02-16T03:38:50","3,31","32,39"],
    [21699,"2020-02-16T03:38:55","2,67","32,39"],
    [21700,"2020-02-16T03:40:45","4,44","43"],
    [21701,"2020-02-16T03:40:55","4,92","43"],
    [21702,"2020-02-16T03:42:45","4,85","47,28"],
    [21703,"2020-02-16T03:42:55","4,12","47,28"],
    [21704,"2020-02-16T03:44:45","3,65","27,66"],
    [21705,"2020-02-16T03:45:05","4,27","42,97"],
    [21706,"2020-02-16T03:47:06","4,31","34,64"],
    [21707,"2020-02-16T03:47:16","3,56","34,64"],
    [21708,"2020-02-16T03:49:06","2,78","33,43"],
    [21709,"2020-02-16T03:49:16","2,41","33,43"],
    [21710,"2020-02-16T03:51:21","2,36","19,61"],
    [21711,"2020-02-16T03:51:26","2,76","19,61"],
    [21712,"2020-02-16T03:53:22","2,34","31,97"],
    [21713,"2020-02-16T03:53:26","1,93","31,97"],
    [21714,"2020-02-16T03:55:22","1,96","47,48"],
    [21715,"2020-02-16T03:55:27","1,64","47,48"],
    [21716,"2020-02-16T03:57:27","1,64","42,99"],
    [21717,"2020-02-16T03:57:32","1,48","42,99"],
    [21718,"2020-02-16T03:59:37","1,46","65,7"],
    [21719,"2020-02-16T03:59:42","2,37","65,7"],
    [21720,"2020-02-16T04:01:32","2,51","18,92"],
    [21721,"2020-02-16T04:01:42","1,6","18,92"],
    [21722,"2020-02-16T04:03:37","1,61","33,76"],
    [21723,"2020-02-16T04:03:42","2,02","33,76"],
    [21724,"2020-02-16T04:05:39","2,01","21,99"],
    [21725,"2020-02-16T04:05:44","2,57","21,99"],
    [21726,"2020-02-16T04:07:33","3,1","14,83"],
    [21727,"2020-02-16T04:07:44","2,91","14,83"],
    [21728,"2020-02-16T04:09:43","3,16","25,37"],
    [21729,"2020-02-16T04:09:53","3,04","25,37"],
    [21730,"2020-02-16T04:11:48","2,26","51,78"],
    [21731,"2020-02-16T04:11:53","2,56","51,78"],
    [21732,"2020-02-16T04:13:44","2,52","13,42"],
    [21733,"2020-02-16T04:13:54","2,21","13,42"],
    [21734,"2020-02-16T04:15:49","1,86","16,02"],
    [21735,"2020-02-16T04:15:54","1,66","16,02"],
    [21736,"2020-02-16T04:17:44","2,37","8,76"],
    [21737,"2020-02-16T04:17:59","2,36","8,76"],
    [21738,"2020-02-16T04:19:54","2,81","19,02"],
    [21739,"2020-02-16T04:20:04","2,95","19,02"],
    [21740,"2020-02-16T04:21:55","4,46","26,6"],
    [21741,"2020-02-16T04:22:05","3,22","26,6"],
    [21742,"2020-02-16T04:24:00","3,01","348,15"],
    [21743,"2020-02-16T04:24:05","2,11","348,15"],
    [21744,"2020-02-16T04:25:55","3,68","357,51"],
    [21745,"2020-02-16T04:26:05","3,01","357,51"],
    [21746,"2020-02-16T04:27:45","4,26","17,78"],
    [21747,"2020-02-16T04:28:05","4,24","17,78"],
    [21748,"2020-02-16T04:29:55","4,08","19,39"],
    [21749,"2020-02-16T04:30:06","4,49","19,39"],
    [21750,"2020-02-16T04:31:56","6,02","21,86"],
    [21751,"2020-02-16T04:32:10","5,49","21,86"],
    [21752,"2020-02-16T04:34:06","4,88","23"],
    [21753,"2020-02-16T04:34:16","3,68","23"],
    [21754,"2020-02-16T04:36:11","5,86","26,66"],
    [21755,"2020-02-16T04:36:16","5,58","26,66"],
    [21756,"2020-02-16T04:38:06","7,9","4,36"],
    [21757,"2020-02-16T04:38:16","5,38","4,36"],
    [21758,"2020-02-16T04:40:06","7,57","1,87"],
    [21759,"2020-02-16T04:40:16","6,88","1,87"],
    [21760,"2020-02-16T04:42:11","7,61","11,11"],
    [21761,"2020-02-16T04:42:16","8,44","11,11"],
    [21762,"2020-02-16T04:44:12","7,79","12,72"],
    [21763,"2020-02-16T04:44:17","7,77","12,72"],
    [21764,"2020-02-16T04:46:12","7,36","21,1"],
    [21765,"2020-02-16T04:46:17","7,35","21,1"],
    [21766,"2020-02-16T04:48:17","7,53","8,73"],
    [21767,"2020-02-16T04:48:22","8,35","8,73"],
    [21768,"2020-02-16T04:50:17","9,13","10,35"],
    [21769,"2020-02-16T04:50:22","8,6","10,35"],
    [21770,"2020-02-16T04:52:17","9,42","5,97"],
    [21771,"2020-02-16T04:52:22","9,47","5,97"],
    [21772,"2020-02-16T04:54:12","9,11","8,93"],
    [21773,"2020-02-16T04:54:22","10,62","8,93"],
    [21774,"2020-02-16T04:56:18","11,28","3"],
    [21775,"2020-02-16T04:56:23","11,27","3"],
    [21776,"2020-02-16T04:58:13","11,74","3"],
    [21777,"2020-02-16T04:58:23","10,41","1,22"],
    [21778,"2020-02-16T05:00:23","10,57","8,92"],
    [21779,"2020-02-16T05:00:28","10,56","8,91"],
    [21780,"2020-02-16T05:02:23","11","13,94"],
    [21781,"2020-02-16T05:02:33","10,02","10,93"],
    [21782,"2020-02-16T05:04:23","8,51","10,93"],
    [21783,"2020-02-16T05:04:33","9,27","8,57"],
    [21784,"2020-02-16T05:06:33","10,05","8,57"],
    [21785,"2020-02-16T05:06:43","10,22","9,81"],
    [21786,"2020-02-16T05:08:33","9,86","9,81"],
    [21787,"2020-02-16T05:08:43","8,25","8,59"],
    [21788,"2020-02-16T05:10:33","8,29","8,59"],
    [21789,"2020-02-16T05:10:43","8,67","17,78"],
    [21790,"2020-02-16T05:12:34","8,91","17,78"],
    [21791,"2020-02-16T05:12:44","9,27","12,9"],
    [21792,"2020-02-16T05:14:34","9,13","12,9"],
    [21793,"2020-02-16T05:14:44","9","9,48"],
    [21794,"2020-02-16T05:16:34","9,37","20,47"],
    [21795,"2020-02-16T05:16:44","9,71","20,56"],
    [21796,"2020-02-16T05:18:34","9,84","20,56"],
    [21797,"2020-02-16T05:18:44","8,89","15,81"],
    [21798,"2020-02-16T05:20:34","10,05","15,81"],
    [21799,"2020-02-16T05:20:44","9,54","13,25"],
    [21800,"2020-02-16T05:22:25","8,86","13,96"],
    [21801,"2020-02-16T05:22:45","8,76","10,63"],
    [21802,"2020-02-16T05:24:35","9,64","17,11"],
    [21803,"2020-02-16T05:24:45","8,86","19,17"],
    [21804,"2020-02-16T05:26:35","9,18","16,01"],
    [21805,"2020-02-16T05:26:45","8,67","20,55"],
    [21806,"2020-02-16T05:28:40","9,02","14,22"],
    [21807,"2020-02-16T05:28:45","8,82","14,2"],
    [21808,"2020-02-16T05:30:36","8,08","14,2"],
    [21809,"2020-02-16T05:30:46","9,29","14,2"],
    [21810,"2020-02-16T05:32:36","9,27","11,54"],
    [21811,"2020-02-16T05:32:56","8,42","12,68"],
    [21812,"2020-02-16T05:34:46","8,9","19,39"],
    [21813,"2020-02-16T05:34:56","9,29","11,12"],
    [21814,"2020-02-16T05:36:46","8,93","11,12"],
    [21815,"2020-02-16T05:36:56","8,13","11,59"],
    [21816,"2020-02-16T05:38:52","7,99","12,49"],
    [21817,"2020-02-16T05:38:57","8,01","12,49"],
    [21818,"2020-02-16T05:40:56","8,08","14,33"],
    [21819,"2020-02-16T05:41:06","8,19","14,33"],
    [21820,"2020-02-16T05:43:01","8,32","20,82"],
    [21821,"2020-02-16T05:43:06","8,08","20,82"],
    [21822,"2020-02-16T05:45:02","8,9","15,72"],
    [21823,"2020-02-16T05:45:12","8,72","15,72"],
    [21824,"2020-02-16T05:47:02","9,23","14,36"],
    [21825,"2020-02-16T05:47:12","9,9","14,36"],
    [21826,"2020-02-16T05:49:02","11,45","6,51"],
    [21827,"2020-02-16T05:49:12","10,7","6,51"],
    [21828,"2020-02-16T05:51:02","10,71","356,08"],
    [21829,"2020-02-16T05:51:12","11,85","13,14"],
    [21830,"2020-02-16T05:53:03","12,22","14,62"],
    [21831,"2020-02-16T05:53:13","12,15","14,62"],
    [21832,"2020-02-16T05:55:08","10,91","4,67"],
    [21833,"2020-02-16T05:55:13","12,02","9,63"],
    [21834,"2020-02-16T05:57:08","12,42","13,54"],
    [21835,"2020-02-16T05:57:13","12,66","13,54"],
    [21836,"2020-02-16T05:59:03","10,89","11,54"],
    [21837,"2020-02-16T05:59:13","10,12","11,54"],
    [21838,"2020-02-16T06:01:03","10,8","7,56"],
    [21839,"2020-02-16T06:01:13","8,96","7,56"],
    [21840,"2020-02-16T06:03:04","9,48","4,37"],
    [21841,"2020-02-16T06:03:14","8,63","4,37"],
    [21842,"2020-02-16T06:05:04","9,67","16,91"],
    [21843,"2020-02-16T06:05:14","9,97","16,91"],
    [21844,"2020-02-16T06:07:04","9","10,23"],
    [21845,"2020-02-16T06:07:14","10,27","10,23"],
    [21846,"2020-02-16T06:09:04","10,21","16,41"],
    [21847,"2020-02-16T06:09:14","9,72","16,41"],
    [21848,"2020-02-16T06:11:09","10,36","19,82"],
    [21849,"2020-02-16T06:11:14","10,01","19,82"],
    [21850,"2020-02-16T06:13:10","8,76","17,73"],
    [21851,"2020-02-16T06:13:15","9,01","17,73"],
    [21852,"2020-02-16T06:15:05","8,82","19,3"],
    [21853,"2020-02-16T06:15:15","9,67","19,3"],
    [21854,"2020-02-16T06:17:05","8,06","15,43"],
    [21855,"2020-02-16T06:17:15","8,48","15,43"],
    [21856,"2020-02-16T06:19:15","8,51","17,42"],
    [21857,"2020-02-16T06:19:25","9,13","17,42"],
    [21858,"2020-02-16T06:21:15","7,55","28,17"],
    [21859,"2020-02-16T06:21:25","7,07","28,17"],
    [21860,"2020-02-16T06:23:06","8,09","30,64"],
    [21861,"2020-02-16T06:23:26","7,86","30,64"],
    [21862,"2020-02-16T06:25:25","8,34","24,87"],
    [21863,"2020-02-16T06:25:35","7,74","24,87"],
    [21864,"2020-02-16T06:27:26","8,03","21,28"],
    [21865,"2020-02-16T06:27:36","7,46","21,28"],
    [21866,"2020-02-16T06:29:26","8,11","17,29"],
    [21867,"2020-02-16T06:29:36","7,71","17,29"],
    [21868,"2020-02-16T06:31:31","7,76","22,27"],
    [21869,"2020-02-16T06:31:36","8,05","22,27"],
    [21870,"2020-02-16T06:33:31","9,08","26,1"],
    [21871,"2020-02-16T06:33:36","9,27","26,1"],
    [21872,"2020-02-16T06:35:32","7,26","27,6"],
    [21873,"2020-02-16T06:35:42","7,78","27,6"],
    [21874,"2020-02-16T06:37:32","6,26","28,66"],
    [21875,"2020-02-16T06:37:42","7,14","28,66"],
    [21876,"2020-02-16T06:39:32","7,95","30,06"],
    [21877,"2020-02-16T06:39:42","6,74","30,06"],
    [21878,"2020-02-16T06:41:42","6,49","33,83"],
    [21879,"2020-02-16T06:41:52","7,05","33,83"],
    [21880,"2020-02-16T06:43:42","7,11","29,57"],
    [21881,"2020-02-16T06:43:52","7,35","29,57"],
    [21882,"2020-02-16T06:45:52","7,26","21,77"],
    [21883,"2020-02-16T06:46:02","7,14","21,77"],
    [21884,"2020-02-16T06:47:53","5,8","15,03"],
    [21885,"2020-02-16T06:48:03","5,94","15,03"],
    [21886,"2020-02-16T06:49:53","7,18","20,37"],
    [21887,"2020-02-16T06:50:03","7,03","20,37"],
    [21888,"2020-02-16T06:51:53","6,94","26,08"],
    [21889,"2020-02-16T06:52:03","6,62","26,08"],
    [21890,"2020-02-16T06:54:03","6,69","23,48"],
    [21891,"2020-02-16T06:54:13","6,34","23,48"],
    [21892,"2020-02-16T06:56:03","7,04","28,86"],
    [21893,"2020-02-16T06:56:13","7,15","28,86"],
    [21894,"2020-02-16T06:58:03","5,43","34,43"],
    [21895,"2020-02-16T06:58:13","5,05","34,43"],
    [21896,"2020-02-16T07:00:04","5,44","27,75"],
    [21897,"2020-02-16T07:00:14","6,08","27,75"],
    [21898,"2020-02-16T07:02:04","4,99","26,59"],
    [21899,"2020-02-16T07:02:14","5,51","26,59"],
    [21900,"2020-02-16T07:04:04","5,95","27,89"],
    [21901,"2020-02-16T07:04:14","6,18","27,89"],
    [21902,"2020-02-16T07:06:04","6,92","16,09"],
    [21903,"2020-02-16T07:06:14","6,46","16,09"],
    [21904,"2020-02-16T07:08:04","6,03","19,82"],
    [21905,"2020-02-16T07:08:14","6,15","19,82"],
    [21906,"2020-02-16T07:10:10","7,71","16,23"],
    [21907,"2020-02-16T07:10:15","8,11","16,23"],
    [21908,"2020-02-16T07:12:05","8,57","12,92"],
    [21909,"2020-02-16T07:12:15","6,92","12,92"],
    [21910,"2020-02-16T07:14:05","8,39","17,3"],
    [21911,"2020-02-16T07:14:15","7,69","17,3"],
    [21912,"2020-02-16T07:16:05","9,23","12,4"],
    [21913,"2020-02-16T07:16:15","8,67","12,4"],
    [21914,"2020-02-16T07:18:06","8,14","8,56"],
    [21915,"2020-02-16T07:18:16","9,04","8,56"],
    [21916,"2020-02-16T07:20:06","9,61","16,5"],
    [21917,"2020-02-16T07:20:16","11","16,5"],
    [21918,"2020-02-16T07:22:11","10,1","19,01"],
    [21919,"2020-02-16T07:22:16","9,63","19,01"],
    [21920,"2020-02-16T07:24:11","9,34","12,83"],
    [21921,"2020-02-16T07:24:16","9,42","12,83"],
    [21922,"2020-02-16T07:26:11","9,09","15,05"],
    [21923,"2020-02-16T07:26:16","9,11","15,05"],
    [21924,"2020-02-16T07:28:12","10,25","5,91"],
    [21925,"2020-02-16T07:28:22","9,96","5,91"],
    [21926,"2020-02-16T07:30:17","9,01","7,47"],
    [21927,"2020-02-16T07:30:22","9,29","7,47"],
    [21928,"2020-02-16T07:32:12","9,47","9,63"],
    [21929,"2020-02-16T07:32:22","9,11","9,63"],
    [21930,"2020-02-16T07:34:22","9,02","7,13"],
    [21931,"2020-02-16T07:34:32","8,93","7,13"],
    [21932,"2020-02-16T07:36:23","8,82","13,23"],
    [21933,"2020-02-16T07:36:33","9,19","13,23"],
    [21934,"2020-02-16T07:38:33","9,17","4,84"],
    [21935,"2020-02-16T07:38:43","9,38","4,84"],
    [21936,"2020-02-16T07:40:33","9,17","357,29"],
    [21937,"2020-02-16T07:40:43","10,26","357,29"],
    [21938,"2020-02-16T07:42:33","8,76","13,06"],
    [21939,"2020-02-16T07:42:43","8,62","13,06"],
    [21940,"2020-02-16T07:44:33","8,24","6,48"],
    [21941,"2020-02-16T07:44:44","9,17","6,48"],
    [21942,"2020-02-16T07:46:34","8,72","8,76"],
    [21943,"2020-02-16T07:46:44","8,51","8,76"],
    [21944,"2020-02-16T07:48:24","7,82","10,04"],
    [21945,"2020-02-16T07:48:44","8,81","10,04"],
    [21946,"2020-02-16T07:50:34","8,57","16,89"],
    [21947,"2020-02-16T07:50:44","7,39","16,89"],
    [21948,"2020-02-16T07:52:34","8,63","12,76"],
    [21949,"2020-02-16T07:52:44","9,87","12,76"],
    [21950,"2020-02-16T07:54:40","9,29","11,1"],
    [21951,"2020-02-16T07:54:45","7,84","11,1"],
    [21952,"2020-02-16T07:56:35","8,31","12,82"],
    [21953,"2020-02-16T07:56:45","8,1","12,82"],
    [21954,"2020-02-16T07:58:35","6,59","3,8"],
    [21955,"2020-02-16T07:58:45","7,83","3,8"],
    [21956,"2020-02-16T08:00:35","7,86","9,14"],
    [21957,"2020-02-16T08:00:45","8,76","9,14"],
    [21958,"2020-02-16T08:02:35","8,23","1,5"],
    [21959,"2020-02-16T08:02:45","8,47","1,5"],
    [21960,"2020-02-16T08:04:36","7,77","10,34"],
    [21961,"2020-02-16T08:04:46","7,7","10,34"],
    [21962,"2020-02-16T08:06:41","7,76","2,41"],
    [21963,"2020-02-16T08:06:46","7,09","2,41"],
    [21964,"2020-02-16T08:08:41","8,52","11,62"],
    [21965,"2020-02-16T08:08:46","8,78","11,62"],
    [21966,"2020-02-16T08:10:41","7,07","6,16"],
    [21967,"2020-02-16T08:10:46","7,08","6,16"],
    [21968,"2020-02-16T08:12:52","7,1","7,45"],
    [21969,"2020-02-16T08:13:02","6,55","7,45"],
    [21970,"2020-02-16T08:14:52","6,87","1,76"],
    [21971,"2020-02-16T08:15:02","6,72","1,76"],
    [21972,"2020-02-16T08:16:52","6,77","4,95"],
    [21973,"2020-02-16T08:17:02","7,56","4,95"],
    [21974,"2020-02-16T08:18:57","6,47","12,48"],
    [21975,"2020-02-16T08:19:02","6,88","12,48"],
    [21976,"2020-02-16T08:20:57","6,37","6,75"],
    [21977,"2020-02-16T08:21:02","6,21","6,75"],
    [21978,"2020-02-16T08:22:58","5,58","10,11"],
    [21979,"2020-02-16T08:23:03","5,67","10,11"],
    [21980,"2020-02-16T08:24:53","5,35","7,04"],
    [21981,"2020-02-16T08:25:03","7,07","7,04"],
    [21982,"2020-02-16T08:26:58","5,1","12,51"],
    [21983,"2020-02-16T08:27:03","5,03","12,51"],
    [21984,"2020-02-16T08:28:53","5,37","7,69"],
    [21985,"2020-02-16T08:29:03","5,58","7,69"],
    [21986,"2020-02-16T08:30:53","4,66","4,24"],
    [21987,"2020-02-16T08:31:03","5,79","4,24"],
    [21988,"2020-02-16T08:32:54","4,63","8,5"],
    [21989,"2020-02-16T08:33:04","3,86","8,5"],
    [21990,"2020-02-16T08:34:54","4,14","18,55"],
    [21991,"2020-02-16T08:35:04","3,47","18,55"],
    [21992,"2020-02-16T08:37:04","4,21","16,93"],
    [21993,"2020-02-16T08:37:14","3,75","16,93"],
    [21994,"2020-02-16T08:39:04","5,16","14,93"],
    [21995,"2020-02-16T08:39:14","5,8","14,93"],
    [21996,"2020-02-16T08:41:04","6,78","4,27"],
    [21997,"2020-02-16T08:41:14","6,03","4,27"],
    [21998,"2020-02-16T08:43:04","5,57","8,67"],
    [21999,"2020-02-16T08:43:14","5,59","8,67"],
    [22000,"2020-02-16T08:45:14","6,31","353,91"],
    [22001,"2020-02-16T08:45:24","6,11","353,91"],
    [22002,"2020-02-16T08:47:14","6,23","8,2"],
    [22003,"2020-02-16T08:47:25","5,45","9,76"],
    [22004,"2020-02-16T08:49:15","6,39","5,4"],
    [22005,"2020-02-16T08:49:25","6,63","5,4"],
    [22006,"2020-02-16T08:51:15","5,35","10,63"],
    [22007,"2020-02-16T08:51:25","5,3","10,63"],
    [22008,"2020-02-16T08:53:20","4,51","9,58"],
    [22009,"2020-02-16T08:53:25","3,95","9,58"],
    [22010,"2020-02-16T08:55:15","4,62","14,66"],
    [22011,"2020-02-16T08:55:25","4,25","14,66"],
    [22012,"2020-02-16T08:57:16","5,13","29,14"],
    [22013,"2020-02-16T08:57:26","3,76","29,14"],
    [22014,"2020-02-16T08:59:21","3,97","26,29"],
    [22015,"2020-02-16T08:59:26","4,27","26,29"],
    [22016,"2020-02-16T09:01:21","3,92","24,74"],
    [22017,"2020-02-16T09:01:31","3,36","24,74"],
    [22018,"2020-02-16T09:03:25","5,38","13,86"],
    [22019,"2020-02-16T09:03:36","4,52","13,86"],
    [22020,"2020-02-16T09:05:36","4,5","29,58"],
    [22021,"2020-02-16T09:05:41","5,14","29,58"],
    [22022,"2020-02-16T09:07:31","4,79","35,96"],
    [22023,"2020-02-16T09:07:41","4,41","35,96"],
    [22024,"2020-02-16T09:09:32","5,64","24,61"],
    [22025,"2020-02-16T09:09:42","5,01","24,61"],
    [22026,"2020-02-16T09:11:31","4,88","32,39"],
    [22027,"2020-02-16T09:11:45","4,07","32,36"],
    [22028,"2020-02-16T09:13:32","3,81","24,3"],
    [22029,"2020-02-16T09:13:46","5,03","24,32"],
    [22030,"2020-02-16T09:15:41","4,06","27,42"],
    [22031,"2020-02-16T09:15:46","3,73","27,42"],
    [22032,"2020-02-16T09:17:41","4,38","20,38"],
    [22033,"2020-02-16T09:17:46","4,24","20,38"],
    [22034,"2020-02-16T09:19:46","5,26","31,14"],
    [22035,"2020-02-16T09:19:51","4,85","31,14"],
    [22036,"2020-02-16T09:21:46","6,75","23,85"],
    [22037,"2020-02-16T09:21:51","6,31","23,85"],
    [22038,"2020-02-16T09:23:41","5,59","42,21"],
    [22039,"2020-02-16T09:23:51","4,34","42,28"],
    [22040,"2020-02-16T09:25:42","4,4","34,03"],
    [22041,"2020-02-16T09:25:52","6,88","28,43"],
    [22042,"2020-02-16T09:27:42","4,73","23,43"],
    [22043,"2020-02-16T09:27:52","4,95","30,7"],
    [22044,"2020-02-16T09:29:42","5,79","30,7"],
    [22045,"2020-02-16T09:29:52","4,07","23,67"],
    [22046,"2020-02-16T09:31:48","4,86","16,98"],
    [22047,"2020-02-16T09:31:53","5,02","21,31"],
    [22048,"2020-02-16T09:33:33","4,85","21,31"],
    [22049,"2020-02-16T09:33:53","5,31","21,93"],
    [22050,"2020-02-16T09:35:43","5,34","25,8"],
    [22051,"2020-02-16T09:35:53","5,61","25,8"],
    [22052,"2020-02-16T09:37:43","5,26","30,11"],
    [22053,"2020-02-16T09:37:53","4,08","26,94"],
    [22054,"2020-02-16T09:39:43","4,37","41,69"],
    [22055,"2020-02-16T09:39:54","4,96","41,69"],
    [22056,"2020-02-16T09:41:44","4,5","40,08"],
    [22057,"2020-02-16T09:41:54","4,53","40,08"],
    [22058,"2020-02-16T09:43:44","4,6","29,04"],
    [22059,"2020-02-16T09:43:54","4,74","29,04"],
    [22060,"2020-02-16T09:45:44","4,48","24,65"],
    [22061,"2020-02-16T09:45:54","4,11","15,31"],
    [22062,"2020-02-16T09:47:44","4,99","31,74"],
    [22063,"2020-02-16T09:47:54","5,36","31,74"],
    [22064,"2020-02-16T09:49:50","4,44","25,16"],
    [22065,"2020-02-16T09:49:55","3,92","25,16"],
    [22066,"2020-02-16T09:51:51","3,36","13,98"],
    [22067,"2020-02-16T09:51:56","3,32","13,98"],
    [22068,"2020-02-16T09:53:56","4,22","20,53"],
    [22069,"2020-02-16T09:54:01","5","20,53"],
    [22070,"2020-02-16T09:55:56","3,82","19,19"],
    [22071,"2020-02-16T09:56:01","3,72","19,19"],
    [22072,"2020-02-16T09:57:51","3,83","27,72"],
    [22073,"2020-02-16T09:58:01","3,54","16,99"],
    [22074,"2020-02-16T09:59:51","3,36","18,53"],
    [22075,"2020-02-16T10:00:01","3,03","18,53"],
    [22076,"2020-02-16T10:02:02","3,11","31,9"],
    [22077,"2020-02-16T10:02:12","2,5","34,66"],
    [22078,"2020-02-16T10:04:02","2,61","34,66"],
    [22079,"2020-02-16T10:04:12","2,77","36,89"],
    [22080,"2020-02-16T10:06:02","2,96","36,89"],
    [22081,"2020-02-16T10:06:12","2,36","340,56"],
    [22082,"2020-02-16T10:08:02","2,49","340,56"],
    [22083,"2020-02-16T10:08:12","3,45","62,96"],
    [22084,"2020-02-16T10:10:13","3,54","72,27"],
    [22085,"2020-02-16T10:10:23","3,05","72,27"],
    [22086,"2020-02-16T10:12:13","4,46","67,46"],
    [22087,"2020-02-16T10:12:23","4,24","67,46"],
    [22088,"2020-02-16T10:14:13","1,35","37,09"],
    [22089,"2020-02-16T10:14:23","1,42","37,09"],
    [22090,"2020-02-16T10:16:18","2,39","34,91"],
    [22091,"2020-02-16T10:16:23","2,21","34,91"],
    [22092,"2020-02-16T10:18:13","0,74","70,14"],
    [22093,"2020-02-16T10:18:23","1,03","70,14"],
    [22094,"2020-02-16T10:20:24","0,98","111,72"],
    [22095,"2020-02-16T10:20:34","0,63","111,72"],
    [22096,"2020-02-16T10:22:24","0,34","155,99"],
    [22097,"2020-02-16T10:22:34","0,48","155,99"],
    [22098,"2020-02-16T10:24:34","0,47","131,07"],
    [22099,"2020-02-16T10:24:44","0,24","131,07"],
    [22100,"2020-02-16T10:26:44","0,33","89,31"],
    [22101,"2020-02-16T10:26:54","1","89,31"],
    [22102,"2020-02-16T10:28:44","0,83","25,02"],
    [22103,"2020-02-16T10:28:54","0,28","25,02"],
    [22104,"2020-02-16T10:30:45","0,87","91,1"],
    [22105,"2020-02-16T10:30:55","1,27","91,1"],
    [22106,"2020-02-16T10:32:55","1,28","100,13"],
    [22107,"2020-02-16T10:33:05","0,53","100,13"],
    [22108,"2020-02-16T10:34:55","1,62","97,68"],
    [22109,"2020-02-16T10:35:05","1,3","97,68"],
    [22110,"2020-02-16T10:37:00","2","90,78"],
    [22111,"2020-02-16T10:37:05","2,29","90,78"],
    [22112,"2020-02-16T10:39:01","1,57","126,41"],
    [22113,"2020-02-16T10:39:06","2,15","126,41"],
    [22114,"2020-02-16T10:41:01","1,25","115,44"],
    [22115,"2020-02-16T10:41:06","1,21","115,44"],
    [22116,"2020-02-16T10:43:01","2,44","107,84"],
    [22117,"2020-02-16T10:43:11","3,46","107,84"],
    [22118,"2020-02-16T10:45:01","6,15","104,99"],
    [22119,"2020-02-16T10:45:11","6,05","104,99"],
    [22120,"2020-02-16T10:47:02","5,85","99,04"],
    [22121,"2020-02-16T10:47:12","6,19","99,04"],
    [22122,"2020-02-16T10:49:02","5,23","90,75"],
    [22123,"2020-02-16T10:49:12","5,56","90,75"],
    [22124,"2020-02-16T10:51:12","5,64","88,75"],
    [22125,"2020-02-16T10:51:22","5,71","88,75"],
    [22126,"2020-02-16T10:53:32","5,61","93,43"],
    [22127,"2020-02-16T10:53:42","5,88","93,43"],
    [22128,"2020-02-16T10:55:32","6,71","106,36"],
    [22129,"2020-02-16T10:55:42","5,55","106,36"],
    [22130,"2020-02-16T10:57:33","5,6","94,62"],
    [22131,"2020-02-16T10:57:43","5,1","94,62"],
    [22132,"2020-02-16T10:59:33","5,89","101,38"],
    [22133,"2020-02-16T10:59:43","5,57","101,38"],
    [22134,"2020-02-16T11:01:33","5,26","111,66"],
    [22135,"2020-02-16T11:01:43","6,11","111,66"],
    [22136,"2020-02-16T11:03:43","6,05","109,17"],
    [22137,"2020-02-16T11:03:53","6,38","109,17"],
    [22138,"2020-02-16T11:05:53","6,25","107,34"],
    [22139,"2020-02-16T11:06:03","6,2","107,34"],
    [22140,"2020-02-16T11:07:53","6,86","105,67"],
    [22141,"2020-02-16T11:08:03","6,84","105,67"],
    [22142,"2020-02-16T11:09:54","7,25","102,63"],
    [22143,"2020-02-16T11:10:04","7,39","102,63"],
    [22144,"2020-02-16T11:11:54","7,51","104,42"],
    [22145,"2020-02-16T11:12:04","7,8","104,42"],
    [22146,"2020-02-16T11:13:54","8,24","108,28"],
    [22147,"2020-02-16T11:14:04","7,56","108,28"],
    [22148,"2020-02-16T11:15:54","7,64","109,46"],
    [22149,"2020-02-16T11:16:04","8,05","109,46"],
    [22150,"2020-02-16T11:18:04","7,7","113,95"],
    [22151,"2020-02-16T11:18:14","7,26","113,95"],
    [22152,"2020-02-16T11:20:04","6,02","108,6"],
    [22153,"2020-02-16T11:20:14","6,99","108,6"],
    [22154,"2020-02-16T11:22:04","8,02","111,06"],
    [22155,"2020-02-16T11:22:14","7,83","111,06"],
    [22156,"2020-02-16T11:24:20","7,85","105,5"],
    [22157,"2020-02-16T11:24:25","7,36","105,5"],
    [22158,"2020-02-16T11:26:15","6,78","104,4"],
    [22159,"2020-02-16T11:26:25","8,26","104,4"],
    [22160,"2020-02-16T11:28:15","6,43","108,66"],
    [22161,"2020-02-16T11:28:25","7","108,66"],
    [22162,"2020-02-16T11:30:25","6,89","103,71"],
    [22163,"2020-02-16T11:30:35","7,4","103,71"],
    [22164,"2020-02-16T11:32:25","6,74","105,51"],
    [22165,"2020-02-16T11:32:35","8,24","105,51"],
    [22166,"2020-02-16T11:34:31","8,55","103,29"],
    [22167,"2020-02-16T11:34:36","8,62","103,29"],
    [22168,"2020-02-16T11:36:46","8,58","104,95"],
    [22169,"2020-02-16T11:36:51","8,44","104,95"],
    [22170,"2020-02-16T11:38:41","8,9","103"],
    [22171,"2020-02-16T11:38:51","7,78","103"],
    [22172,"2020-02-16T11:40:41","9,13","98,63"],
    [22173,"2020-02-16T11:40:51","8,81","98,63"],
    [22174,"2020-02-16T11:42:51","8,73","95,94"],
    [22175,"2020-02-16T11:43:01","8,39","95,94"],
    [22176,"2020-02-16T11:44:52","8,67","97,18"],
    [22177,"2020-02-16T11:45:02","8,05","97,18"],
    [22178,"2020-02-16T11:46:52","7,2","104,12"],
    [22179,"2020-02-16T11:47:02","7,5","104,12"],
    [22180,"2020-02-16T11:48:52","8,3","99,95"],
    [22181,"2020-02-16T11:49:02","7,79","99,95"],
    [22182,"2020-02-16T11:50:52","7,27","105,62"],
    [22183,"2020-02-16T11:51:02","8,03","105,62"],
    [22184,"2020-02-16T11:52:53","8,09","99,75"],
    [22185,"2020-02-16T11:53:03","8,44","99,75"],
    [22186,"2020-02-16T11:54:53","8,67","107,81"],
    [22187,"2020-02-16T11:55:03","9,18","107,81"],
    [22188,"2020-02-16T11:56:53","9,4","111,78"],
    [22189,"2020-02-16T11:57:03","9,38","111,78"],
    [22190,"2020-02-16T11:58:53","9,07","113,33"],
    [22191,"2020-02-16T11:59:03","8,11","113,33"],
    [22192,"2020-02-16T12:00:53","8,83","114,61"],
    [22193,"2020-02-16T12:01:03","9,03","114,61"],
    [22194,"2020-02-16T12:02:54","8,43","112,62"],
    [22195,"2020-02-16T12:03:04","8,5","112,62"],
    [22196,"2020-02-16T12:04:59","8,25","112,54"],
    [22197,"2020-02-16T12:05:04","9,3","108,72"],
    [22198,"2020-02-16T12:06:54","8,58","110,02"],
    [22199,"2020-02-16T12:07:04","8,46","114,42"],
    [22200,"2020-02-16T12:08:54","8,29","114,74"],
    [22201,"2020-02-16T12:09:04","8,13","118,34"],
    [22202,"2020-02-16T12:10:54","7,79","112,42"],
    [22203,"2020-02-16T12:11:04","8,25","112,42"],
    [22204,"2020-02-16T12:12:55","7,71","112,61"],
    [22205,"2020-02-16T12:13:05","7,6","110,09"],
    [22206,"2020-02-16T12:14:55","8,18","110,09"],
    [22207,"2020-02-16T12:15:05","8,44","108,21"],
    [22208,"2020-02-16T12:16:55","8,85","108,21"],
    [22209,"2020-02-16T12:17:05","7,94","109,92"],
    [22210,"2020-02-16T12:19:00","8,29","109,13"],
    [22211,"2020-02-16T12:19:05","8,35","108,53"],
    [22212,"2020-02-16T12:21:01","9,07","111,24"],
    [22213,"2020-02-16T12:21:06","9,09","111,83"],
    [22214,"2020-02-16T12:23:01","9,61","109,6"],
    [22215,"2020-02-16T12:23:06","9,59","109,63"],
    [22216,"2020-02-16T12:25:01","10,52","107,27"],
    [22217,"2020-02-16T12:25:06","10,53","107,26"],
    [22218,"2020-02-16T12:27:01","11,51","106,2"],
    [22219,"2020-02-16T12:27:11","10,98","106,16"],
    [22220,"2020-02-16T12:29:01","10,72","112,62"],
    [22221,"2020-02-16T12:29:11","10,84","112,62"],
    [22222,"2020-02-16T12:31:02","8,25","110,05"],
    [22223,"2020-02-16T12:31:12","8,47","110,05"],
    [22224,"2020-02-16T12:33:02","10,02","109,03"],
    [22225,"2020-02-16T12:33:12","10,24","110,11"],
    [22226,"2020-02-16T12:35:02","10,68","110,1"],
    [22227,"2020-02-16T12:35:12","9,78","110,1"],
    [22228,"2020-02-16T12:37:12","9,79","103,16"],
    [22229,"2020-02-16T12:37:22","11","107,35"],
    [22230,"2020-02-16T12:39:13","10,68","105,57"],
    [22231,"2020-02-16T12:39:23","10,49","101,56"],
    [22232,"2020-02-16T12:41:18","9,08","92,02"],
    [22233,"2020-02-16T12:41:23","9,74","94,79"],
    [22234,"2020-02-16T12:43:13","8,57","94,79"],
    [22235,"2020-02-16T12:43:23","9,58","99,36"],
    [22236,"2020-02-16T12:45:13","10,82","99,36"],
    [22237,"2020-02-16T12:45:23","10,48","99,36"],
    [22238,"2020-02-16T12:47:13","9,8","102,47"],
    [22239,"2020-02-16T12:47:23","9,35","103,57"],
    [22240,"2020-02-16T12:49:19","8,75","105,13"],
    [22241,"2020-02-16T12:49:24","8,35","105,04"],
    [22242,"2020-02-16T12:51:14","9,08","102,25"],
    [22243,"2020-02-16T12:51:24","9,26","102,25"],
    [22244,"2020-02-16T12:53:19","7,81","106,36"],
    [22245,"2020-02-16T12:53:24","7,99","106,2"],
    [22246,"2020-02-16T12:55:44","7,96","108,59"],
    [22247,"2020-02-16T12:55:54","8,32","108,59"],
    [22248,"2020-02-16T12:57:44","7,95","110,05"],
    [22249,"2020-02-16T12:57:54","7,85","110,05"],
    [22250,"2020-02-16T12:59:45","6,38","114,36"],
    [22251,"2020-02-16T12:59:55","6,95","114,36"],
    [22252,"2020-02-16T13:01:45","7,42","116,34"],
    [22253,"2020-02-16T13:01:55","6,84","116,34"],
    [22254,"2020-02-16T13:03:50","7,17","118,66"],
    [22255,"2020-02-16T13:03:55","7,35","118,66"],
    [22256,"2020-02-16T13:06:00","7,42","115,36"],
    [22257,"2020-02-16T13:06:05","7,46","115,36"],
    [22258,"2020-02-16T13:08:01","9,2","112,8"],
    [22259,"2020-02-16T13:08:06","9,19","112,8"],
    [22260,"2020-02-16T13:10:01","7,91","108,05"],
    [22261,"2020-02-16T13:10:11","8,48","108,05"],
    [22262,"2020-02-16T13:12:01","8,98","97,89"],
    [22263,"2020-02-16T13:12:11","9,07","97,89"],
    [22264,"2020-02-16T13:14:01","9,59","94"],
    [22265,"2020-02-16T13:14:11","9,21","94"],
    [22266,"2020-02-16T13:16:01","8,65","90,05"],
    [22267,"2020-02-16T13:16:11","8,02","90,05"],
    [22268,"2020-02-16T13:18:02","8,11","93,72"],
    [22269,"2020-02-16T13:18:12","7,49","93,72"],
    [22270,"2020-02-16T13:20:02","7,94","96,68"],
    [22271,"2020-02-16T13:20:12","6,43","96,68"],
    [22272,"2020-02-16T13:22:02","7,16","86,05"],
    [22273,"2020-02-16T13:22:12","7,33","86,05"],
    [22274,"2020-02-16T13:24:12","6,51","91,13"],
    [22275,"2020-02-16T13:24:22","6,75","91,13"],
    [22276,"2020-02-16T13:26:17","6,11","94,23"],
    [22277,"2020-02-16T13:26:22","6,3","94,23"],
    [22278,"2020-02-16T13:28:22","6,28","100,99"],
    [22279,"2020-02-16T13:28:32","5,65","100,99"],
    [22280,"2020-02-16T13:30:28","6,05","90,3"],
    [22281,"2020-02-16T13:30:33","6,67","90,3"],
    [22282,"2020-02-16T13:32:23","6,12","94,88"],
    [22283,"2020-02-16T13:32:33","5,99","94,88"],
    [22284,"2020-02-16T13:34:23","6,51","93,71"],
    [22285,"2020-02-16T13:34:33","5,74","93,71"],
    [22286,"2020-02-16T13:36:43","5,83","88,61"],
    [22287,"2020-02-16T13:36:53","6,37","88,61"],
    [22288,"2020-02-16T13:38:59","6,36","105,64"],
    [22289,"2020-02-16T13:39:04","5,93","105,64"],
    [22290,"2020-02-16T13:40:54","6,4","108,87"],
    [22291,"2020-02-16T13:41:04","6,06","108,87"],
    [22292,"2020-02-16T13:42:54","6,76","101,4"],
    [22293,"2020-02-16T13:43:04","6,56","101,4"],
    [22294,"2020-02-16T13:44:54","5,83","103,63"],
    [22295,"2020-02-16T13:45:04","5,86","103,63"],
    [22296,"2020-02-16T13:46:54","6,5","99,71"],
    [22297,"2020-02-16T13:47:05","6,1","99,71"],
    [22298,"2020-02-16T13:48:55","6,63","104,76"],
    [22299,"2020-02-16T13:49:05","7,19","104,76"],
    [22300,"2020-02-16T13:50:55","5,84","98"],
    [22301,"2020-02-16T13:51:05","6,49","98"],
    [22302,"2020-02-16T13:53:00","7,17","100,12"],
    [22303,"2020-02-16T13:53:05","6,96","100,12"],
    [22304,"2020-02-16T13:55:00","7,71","96,11"],
    [22305,"2020-02-16T13:55:05","7,7","96,11"],
    [22306,"2020-02-16T13:57:01","7,84","91,54"],
    [22307,"2020-02-16T13:57:11","8,06","91,54"],
    [22308,"2020-02-16T13:59:11","7,96","89,58"],
    [22309,"2020-02-16T13:59:21","8,29","89,58"],
    [22310,"2020-02-16T14:01:16","8,03","93,84"],
    [22311,"2020-02-16T14:01:21","7,97","93,84"],
    [22312,"2020-02-16T14:03:11","7,86","91,34"],
    [22313,"2020-02-16T14:03:21","9,05","91,34"],
    [22314,"2020-02-16T14:05:16","8,18","101,33"],
    [22315,"2020-02-16T14:05:21","8,89","101,33"],
    [22316,"2020-02-16T14:07:27","8,92","100,27"],
    [22317,"2020-02-16T14:07:32","8,66","100,27"],
    [22318,"2020-02-16T14:09:22","9","94,25"],
    [22319,"2020-02-16T14:09:32","8,98","94,25"],
    [22320,"2020-02-16T14:11:22","8,19","100,81"],
    [22321,"2020-02-16T14:11:32","8,88","100,81"],
    [22322,"2020-02-16T14:13:22","9,93","99,79"],
    [22323,"2020-02-16T14:13:32","9,72","99,79"],
    [22324,"2020-02-16T14:15:23","10,12","97,43"],
    [22325,"2020-02-16T14:15:33","11,09","97,43"],
    [22326,"2020-02-16T14:17:28","10,24","103,11"],
    [22327,"2020-02-16T14:17:33","9,78","103,11"],
    [22328,"2020-02-16T14:19:23","10,21","96,61"],
    [22329,"2020-02-16T14:19:33","10,4","96,61"],
    [22330,"2020-02-16T14:21:28","11,53","99,12"],
    [22331,"2020-02-16T14:21:33","11,08","99,12"],
    [22332,"2020-02-16T14:23:23","10,97","103,76"],
    [22333,"2020-02-16T14:23:43","11,43","103,76"],
    [22334,"2020-02-16T14:25:39","11,23","101,67"],
    [22335,"2020-02-16T14:25:44","11,59","101,67"],
    [22336,"2020-02-16T14:27:34","10,87","107,19"],
    [22337,"2020-02-16T14:27:44","10,19","107,19"],
    [22338,"2020-02-16T14:29:34","10,03","101,41"],
    [22339,"2020-02-16T14:29:44","10,73","101,41"],
    [22340,"2020-02-16T14:31:34","8,5","102,8"],
    [22341,"2020-02-16T14:31:44","8,53","102,8"],
    [22342,"2020-02-16T14:33:34","8,8","105,89"],
    [22343,"2020-02-16T14:33:44","8,41","105,89"],
    [22344,"2020-02-16T14:35:35","8,32","110,27"],
    [22345,"2020-02-16T14:35:45","8,28","110,27"],
    [22346,"2020-02-16T14:37:35","9,87","116,68"],
    [22347,"2020-02-16T14:37:45","9,02","116,68"],
    [22348,"2020-02-16T14:39:40","10,08","111,06"],
    [22349,"2020-02-16T14:39:45","9,94","111,06"],
    [22350,"2020-02-16T14:41:40","10,89","112,16"],
    [22351,"2020-02-16T14:41:45","10,94","112,16"],
    [22352,"2020-02-16T14:43:51","11,03","105,56"],
    [22353,"2020-02-16T14:44:01","10,15","105,56"],
    [22354,"2020-02-16T14:46:11","10,12","102,36"],
    [22355,"2020-02-16T14:46:21","8,26","102,36"],
    [22356,"2020-02-16T14:48:11","7,7","104,27"],
    [22357,"2020-02-16T14:48:21","9,39","104,27"],
    [22358,"2020-02-16T14:50:11","9,37","107,07"],
    [22359,"2020-02-16T14:50:21","9,79","107,07"],
    [22360,"2020-02-16T14:52:11","9,93","109,86"],
    [22361,"2020-02-16T14:52:21","10,03","109,86"],
    [22362,"2020-02-16T14:54:12","8,73","102,61"],
    [22363,"2020-02-16T14:54:22","9,79","102,61"],
    [22364,"2020-02-16T14:56:12","9,9","100,5"],
    [22365,"2020-02-16T14:56:22","9,4","100,5"],
    [22366,"2020-02-16T14:58:12","9,24","104,27"],
    [22367,"2020-02-16T14:58:22","10,73","104,27"],
    [22368,"2020-02-16T15:00:12","9,08","100,19"],
    [22369,"2020-02-16T15:00:22","9,16","100,19"],
    [22370,"2020-02-16T15:02:12","8,69","104,2"],
    [22371,"2020-02-16T15:02:22","10,2","104,2"],
    [22372,"2020-02-16T15:04:13","10,52","102,24"],
    [22373,"2020-02-16T15:04:23","8,75","102,24"],
    [22374,"2020-02-16T15:06:13","9","110,08"],
    [22375,"2020-02-16T15:06:23","9,42","110,08"],
    [22376,"2020-02-16T15:08:13","8,85","106,31"],
    [22377,"2020-02-16T15:08:23","9,57","106,31"],
    [22378,"2020-02-16T15:10:13","10,1","109,24"],
    [22379,"2020-02-16T15:10:23","10,29","109,24"],
    [22380,"2020-02-16T15:12:14","9,33","112,16"],
    [22381,"2020-02-16T15:12:24","9,45","112,16"],
    [22382,"2020-02-16T15:14:14","9,73","114,05"],
    [22383,"2020-02-16T15:14:24","10,33","114,05"],
    [22384,"2020-02-16T15:16:14","9,72","110,46"],
    [22385,"2020-02-16T15:16:24","9,96","110,46"],
    [22386,"2020-02-16T15:18:14","10,73","118,03"],
    [22387,"2020-02-16T15:18:24","10,39","118,03"],
    [22388,"2020-02-16T15:20:15","8,11","110,86"],
    [22389,"2020-02-16T15:20:25","9,08","110,86"],
    [22390,"2020-02-16T15:22:15","9,54","109,24"],
    [22391,"2020-02-16T15:22:25","10,15","109,24"],
    [22392,"2020-02-16T15:24:20","9,7","113,65"],
    [22393,"2020-02-16T15:24:25","9,63","113,65"],
    [22394,"2020-02-16T15:26:20","9,85","109,79"],
    [22395,"2020-02-16T15:26:25","9,97","109,79"],
    [22396,"2020-02-16T15:28:20","9,74","113,35"],
    [22397,"2020-02-16T15:28:30","9,78","113,35"],
    [22398,"2020-02-16T15:30:21","9,26","109,66"],
    [22399,"2020-02-16T15:30:31","9,28","109,66"],
    [22400,"2020-02-16T15:32:26","10,53","111,59"],
    [22401,"2020-02-16T15:32:31","10,11","111,59"],
    [22402,"2020-02-16T15:34:21","10,25","110,08"],
    [22403,"2020-02-16T15:34:31","9,59","110,08"],
    [22404,"2020-02-16T15:36:21","11,1","106,69"],
    [22405,"2020-02-16T15:36:31","10,63","106,69"],
    [22406,"2020-02-16T15:38:21","11,15","101,58"],
    [22407,"2020-02-16T15:38:31","13,39","101,58"],
    [22408,"2020-02-16T15:40:22","12,33","102,64"],
    [22409,"2020-02-16T15:40:32","10,75","102,64"],
    [22410,"2020-02-16T15:42:22","13,57","96,14"],
    [22411,"2020-02-16T15:42:32","11,89","96,14"],
    [22412,"2020-02-16T15:44:27","11,44","108,02"],
    [22413,"2020-02-16T15:44:32","10,56","108,02"],
    [22414,"2020-02-16T15:46:22","11,5","106,9"],
    [22415,"2020-02-16T15:46:32","10,99","106,9"],
    [22416,"2020-02-16T15:48:28","12,78","98,72"],
    [22417,"2020-02-16T15:48:33","11,6","98,72"],
    [22418,"2020-02-16T15:50:23","11,87","99,92"],
    [22419,"2020-02-16T15:50:33","10,74","99,92"],
    [22420,"2020-02-16T15:52:23","10,1","103,38"],
    [22421,"2020-02-16T15:52:33","11,32","103,38"],
    [22422,"2020-02-16T15:54:28","12,29","105,89"],
    [22423,"2020-02-16T15:54:33","11,21","105,89"],
    [22424,"2020-02-16T15:56:23","10,3","103,86"],
    [22425,"2020-02-16T15:56:33","11,68","103,86"],
    [22426,"2020-02-16T15:58:24","12,79","116,33"],
    [22427,"2020-02-16T15:58:34","11,55","116,33"],
    [22428,"2020-02-16T16:00:24","10,98","114,46"],
    [22429,"2020-02-16T16:00:34","10,26","114,46"],
    [22430,"2020-02-16T16:02:24","9,67","110,37"],
    [22431,"2020-02-16T16:02:34","9,49","110,37"],
    [22432,"2020-02-16T16:04:29","8,62","112,47"],
    [22433,"2020-02-16T16:04:34","7,71","112,47"],
    [22434,"2020-02-16T16:06:25","10,4","114,38"],
    [22435,"2020-02-16T16:06:35","9,04","114,38"],
    [22436,"2020-02-16T16:08:30","9,7","109,26"],
    [22437,"2020-02-16T16:08:35","10,87","109,26"],
    [22438,"2020-02-16T16:10:30","9,66","120,17"],
    [22439,"2020-02-16T16:10:40","9,91","120,17"],
    [22440,"2020-02-16T16:12:30","10,21","123,28"],
    [22441,"2020-02-16T16:12:40","10,03","123,28"],
    [22442,"2020-02-16T16:14:31","8,32","126,07"],
    [22443,"2020-02-16T16:14:41","9,8","126,07"],
    [22444,"2020-02-16T16:16:36","10,27","117,27"],
    [22445,"2020-02-16T16:16:41","10,44","117,27"],
    [22446,"2020-02-16T16:18:36","11,04","109,57"],
    [22447,"2020-02-16T16:18:41","11,61","109,57"],
    [22448,"2020-02-16T16:20:31","10,69","107,47"],
    [22449,"2020-02-16T16:20:41","11,49","107,47"],
    [22450,"2020-02-16T16:22:31","12,15","111,05"],
    [22451,"2020-02-16T16:22:41","8,95","111,05"],
    [22452,"2020-02-16T16:24:41","10,26","113"],
    [22453,"2020-02-16T16:24:51","9,16","113"],
    [22454,"2020-02-16T16:26:41","9,36","121,08"],
    [22455,"2020-02-16T16:26:51","10,04","121,08"],
    [22456,"2020-02-16T16:28:42","9,1","122,95"],
    [22457,"2020-02-16T16:28:52","8,43","122,95"],
    [22458,"2020-02-16T16:30:42","8,43","120,87"],
    [22459,"2020-02-16T16:30:52","8,75","120,87"],
    [22460,"2020-02-16T16:32:32","8,09","116,99"],
    [22461,"2020-02-16T16:32:52","6,98","116,99"],
    [22462,"2020-02-16T16:34:42","10,6","97,74"],
    [22463,"2020-02-16T16:34:52","9,01","97,74"],
    [22464,"2020-02-16T16:36:42","10,05","94,15"],
    [22465,"2020-02-16T16:36:52","9,17","94,15"],
    [22466,"2020-02-16T16:38:43","7,86","106,09"],
    [22467,"2020-02-16T16:38:53","9,66","106,09"],
    [22468,"2020-02-16T16:40:43","8,78","99,22"],
    [22469,"2020-02-16T16:40:53","11,42","99,22"],
    [22470,"2020-02-16T16:42:48","11,17","107,5"],
    [22471,"2020-02-16T16:42:53","12,42","107,5"],
    [22472,"2020-02-16T16:44:43","10,1","111,86"],
    [22473,"2020-02-16T16:44:53","10,37","111,86"],
    [22474,"2020-02-16T16:46:43","9,5","107,24"],
    [22475,"2020-02-16T16:46:53","11,16","107,24"],
    [22476,"2020-02-16T16:48:44","10,58","108,76"],
    [22477,"2020-02-16T16:48:54","10,26","108,76"],
    [22478,"2020-02-16T16:50:44","10,26","97,34"],
    [22479,"2020-02-16T16:50:54","10,68","97,34"],
    [22480,"2020-02-16T16:52:44","11,02","103,13"],
    [22481,"2020-02-16T16:52:54","12,06","103,13"],
    [22482,"2020-02-16T16:54:44","11,46","107,69"],
    [22483,"2020-02-16T16:54:54","10,92","107,69"],
    [22484,"2020-02-16T16:56:50","11,26","107,69"],
    [22485,"2020-02-16T16:56:55","11,09","108,52"],
    [22486,"2020-02-16T16:58:50","11,16","109,33"],
    [22487,"2020-02-16T16:58:55","10,67","106"],
    [22488,"2020-02-16T17:00:50","10,89","106,49"],
    [22489,"2020-02-16T17:00:55","10,96","105,19"],
    [22490,"2020-02-16T17:02:50","13,3","108,9"],
    [22491,"2020-02-16T17:03:00","13,64","104,13"],
    [22492,"2020-02-16T17:04:51","11,65","104,13"],
    [22493,"2020-02-16T17:05:01","11,68","102,1"],
    [22494,"2020-02-16T17:06:51","13,08","102,1"],
    [22495,"2020-02-16T17:07:01","12,51","106,57"],
    [22496,"2020-02-16T17:08:51","12,1","106,57"],
    [22497,"2020-02-16T17:09:01","12,64","101,43"],
    [22498,"2020-02-16T17:10:51","11,5","101,43"],
    [22499,"2020-02-16T17:11:01","12,12","108,62"],
    [22500,"2020-02-16T17:12:56","12,31","108,62"],
    [22501,"2020-02-16T17:13:01","11,13","109,19"],
    [22502,"2020-02-16T17:14:52","12,48","104,81"],
    [22503,"2020-02-16T17:15:02","11,5","104,81"],
    [22504,"2020-02-16T17:16:52","13,31","99,65"],
    [22505,"2020-02-16T17:17:02","13,36","99,65"],
    [22506,"2020-02-16T17:18:52","12,98","105,59"],
    [22507,"2020-02-16T17:19:02","12,46","105,59"],
    [22508,"2020-02-16T17:20:52","11,42","104,31"],
    [22509,"2020-02-16T17:21:02","12,62","104,31"],
    [22510,"2020-02-16T17:22:52","12,88","106,48"],
    [22511,"2020-02-16T17:23:02","12,15","106,48"],
    [22512,"2020-02-16T17:25:02","13,87","97,76"],
    [22513,"2020-02-16T17:25:12","12,77","97,76"],
    [22514,"2020-02-16T17:27:07","11,43","100,2"],
    [22515,"2020-02-16T17:27:12","13,15","100,2"],
    [22516,"2020-02-16T17:29:08","17,12","96,37"],
    [22517,"2020-02-16T17:29:13","13,36","96,37"],
    [22518,"2020-02-16T17:31:03","13,26","98,76"],
    [22519,"2020-02-16T17:31:13","11,94","98,76"],
    [22520,"2020-02-16T17:33:03","13,21","96,95"],
    [22521,"2020-02-16T17:33:13","13,89","96,95"],
    [22522,"2020-02-16T17:35:03","12,9","87,57"],
    [22523,"2020-02-16T17:35:13","13,17","87,57"],
    [22524,"2020-02-16T17:37:04","12,65","96,24"],
    [22525,"2020-02-16T17:37:14","15,96","96,24"],
    [22526,"2020-02-16T17:39:04","14,51","86,6"],
    [22527,"2020-02-16T17:39:14","12,56","86,6"],
    [22528,"2020-02-16T17:41:09","15,1","90,28"],
    [22529,"2020-02-16T17:41:14","13,66","90,28"],
    [22530,"2020-02-16T17:43:04","12,63","82,77"],
    [22531,"2020-02-16T17:43:14","13,47","82,77"],
    [22532,"2020-02-16T17:45:09","14,18","84,07"],
    [22533,"2020-02-16T17:45:14","14,93","84,07"],
    [22534,"2020-02-16T17:47:10","13,58","86,77"],
    [22535,"2020-02-16T17:47:15","13,64","86,77"],
    [22536,"2020-02-16T17:49:10","13,73","92,78"],
    [22537,"2020-02-16T17:49:15","13,8","92,78"],
    [22538,"2020-02-16T17:51:10","13,93","91,15"],
    [22539,"2020-02-16T17:51:15","13,94","91,15"],
    [22540,"2020-02-16T17:53:10","12,32","92,39"],
    [22541,"2020-02-16T17:53:20","15,12","92,39"],
    [22542,"2020-02-16T17:55:10","14","90,28"],
    [22543,"2020-02-16T17:55:20","14,48","90,28"],
    [22544,"2020-02-16T17:57:16","13,62","94,27"],
    [22545,"2020-02-16T17:57:21","13,37","94,27"],
    [22546,"2020-02-16T17:59:11","13,65","101,92"],
    [22547,"2020-02-16T17:59:21","14,28","101,92"],
    [22548,"2020-02-16T18:01:11","14,99","91,76"],
    [22549,"2020-02-16T18:01:21","17,09","91,76"],
    [22550,"2020-02-16T18:03:11","18,12","90,3"],
    [22551,"2020-02-16T18:03:21","14,92","90,3"],
    [22552,"2020-02-16T18:05:12","15,5","91,67"],
    [22553,"2020-02-16T18:05:22","13,39","91,67"],
    [22554,"2020-02-16T18:07:12","14,15","94,78"],
    [22555,"2020-02-16T18:07:22","15,65","94,78"],
    [22556,"2020-02-16T18:09:12","14,88","89,48"],
    [22557,"2020-02-16T18:09:22","15,94","89,48"],
    [22558,"2020-02-16T18:11:12","15,02","96,15"],
    [22559,"2020-02-16T18:11:22","16,84","96,15"],
    [22560,"2020-02-16T18:13:13","16,53","91,48"],
    [22561,"2020-02-16T18:13:23","15,44","91,48"],
    [22562,"2020-02-16T18:15:13","16,44","95,82"],
    [22563,"2020-02-16T18:15:23","13,43","95,82"],
    [22564,"2020-02-16T18:17:13","14,63","88,32"],
    [22565,"2020-02-16T18:17:23","13,21","88,32"],
    [22566,"2020-02-16T18:19:13","14,1","91,3"],
    [22567,"2020-02-16T18:19:23","16,19","91,3"],
    [22568,"2020-02-16T18:21:13","15,08","81,72"],
    [22569,"2020-02-16T18:21:23","13,62","81,72"],
    [22570,"2020-02-16T18:23:14","16,75","88,67"],
    [22571,"2020-02-16T18:23:24","12,8","88,67"],
    [22572,"2020-02-16T18:25:14","13,63","85,21"],
    [22573,"2020-02-16T18:25:24","14,57","85,21"],
    [22574,"2020-02-16T18:27:14","13,94","84,09"],
    [22575,"2020-02-16T18:27:24","14,96","84,09"],
    [22576,"2020-02-16T18:29:14","16,55","87,29"],
    [22577,"2020-02-16T18:29:24","13,59","87,29"],
    [22578,"2020-02-16T18:31:24","13,52","85,61"],
    [22579,"2020-02-16T18:31:29","15,4","85,61"],
    [22580,"2020-02-16T18:33:30","15,34","83,11"],
    [22581,"2020-02-16T18:33:35","15,28","83,11"],
    [22582,"2020-02-16T18:35:30","15,93","83,11"],
    [22583,"2020-02-16T18:35:35","15,94","82,81"],
    [22584,"2020-02-16T18:37:30","16,55","80,86"],
    [22585,"2020-02-16T18:37:40","15,06","80,86"],
    [22586,"2020-02-16T18:39:30","15,89","79,45"],
    [22587,"2020-02-16T18:39:40","16,12","79,45"],
    [22588,"2020-02-16T18:41:35","16,29","84,03"],
    [22589,"2020-02-16T18:41:40","15,83","84,03"],
    [22590,"2020-02-16T18:43:31","15,45","79,32"],
    [22591,"2020-02-16T18:43:41","15,65","79,32"],
    [22592,"2020-02-16T18:45:31","16,7","78,23"],
    [22593,"2020-02-16T18:45:41","15,94","78,23"],
    [22594,"2020-02-16T18:47:36","16,41","82,79"],
    [22595,"2020-02-16T18:47:41","16,17","82,79"],
    [22596,"2020-02-16T18:49:31","16,64","77,34"],
    [22597,"2020-02-16T18:49:41","16,31","77,34"],
    [22598,"2020-02-16T18:51:32","18,39","79,86"],
    [22599,"2020-02-16T18:51:42","17,74","79,86"],
    [22600,"2020-02-16T18:53:37","17,93","84,11"],
    [22601,"2020-02-16T18:53:42","14,93","84,11"],
    [22602,"2020-02-16T18:55:32","17,58","80,04"],
    [22603,"2020-02-16T18:55:42","15,97","80,04"],
    [22604,"2020-02-16T18:57:32","18,16","92,52"],
    [22605,"2020-02-16T18:57:42","18,07","92,52"],
    [22606,"2020-02-16T18:59:32","17,02","89,23"],
    [22607,"2020-02-16T18:59:42","19,73","89,23"],
    [22608,"2020-02-16T19:01:33","18,55","82,13"],
    [22609,"2020-02-16T19:01:43","17,74","82,13"],
    [22610,"2020-02-16T19:03:33","14,36","84,61"],
    [22611,"2020-02-16T19:03:43","17,14","84,61"],
    [22612,"2020-02-16T19:05:33","17,92","88,21"],
    [22613,"2020-02-16T19:05:43","17,61","88,21"],
    [22614,"2020-02-16T19:07:33","18,24","83,23"],
    [22615,"2020-02-16T19:07:43","18,73","83,23"],
    [22616,"2020-02-16T19:09:38","16,18","89,11"],
    [22617,"2020-02-16T19:09:43","20,47","89,11"],
    [22618,"2020-02-16T19:11:34","16,93","76,47"],
    [22619,"2020-02-16T19:11:44","15,96","76,47"],
    [22620,"2020-02-16T19:13:43","20,43","80,26"],
    [22621,"2020-02-16T19:13:54","19,4","80,26"],
    [22622,"2020-02-16T19:15:49","19","85,35"],
    [22623,"2020-02-16T19:15:54","14,43","85,35"],
    [22624,"2020-02-16T19:17:44","17,9","89,32"],
    [22625,"2020-02-16T19:17:54","17,28","89,32"],
    [22626,"2020-02-16T19:19:49","18,04","79,76"],
    [22627,"2020-02-16T19:19:54","14,41","79,76"],
    [22628,"2020-02-16T19:21:49","16,92","80,95"],
    [22629,"2020-02-16T19:21:54","16,39","80,95"],
    [22630,"2020-02-16T19:23:50","16,97","90,92"],
    [22631,"2020-02-16T19:23:55","17,02","90,92"],
    [22632,"2020-02-16T19:25:50","19,11","86,03"],
    [22633,"2020-02-16T19:25:55","19,12","86,03"],
    [22634,"2020-02-16T19:27:50","15,19","81,07"],
    [22635,"2020-02-16T19:28:00","16,54","81,07"],
    [22636,"2020-02-16T19:29:50","15,36","87,55"],
    [22637,"2020-02-16T19:30:10","16,39","87,55"],
    [22638,"2020-02-16T19:32:01","15,9","82,46"],
    [22639,"2020-02-16T19:32:11","16,85","82,46"],
    [22640,"2020-02-16T19:34:01","18,6","77,05"],
    [22641,"2020-02-16T19:34:21","15,89","77,05"],
    [22642,"2020-02-16T19:36:11","14,54","82,66"],
    [22643,"2020-02-16T19:36:21","15,05","82,66"],
    [22644,"2020-02-16T19:38:11","13,48","77,19"],
    [22645,"2020-02-16T19:38:21","16,96","77,19"],
    [22646,"2020-02-16T19:40:11","19,06","72,5"],
    [22647,"2020-02-16T19:40:22","15,69","72,5"],
    [22648,"2020-02-16T19:42:12","14,85","83,35"],
    [22649,"2020-02-16T19:42:22","15,31","83,35"],
    [22650,"2020-02-16T19:44:12","15,71","78,29"],
    [22651,"2020-02-16T19:44:22","16,7","78,29"],
    [22652,"2020-02-16T19:46:12","16,37","82,76"],
    [22653,"2020-02-16T19:46:22","15,38","82,76"],
    [22654,"2020-02-16T19:48:17","13,94","77,69"],
    [22655,"2020-02-16T19:48:22","16,87","77,69"],
    [22656,"2020-02-16T19:50:12","16,11","79,92"],
    [22657,"2020-02-16T19:50:23","13,58","79,92"],
    [22658,"2020-02-16T19:52:13","15,34","77,68"],
    [22659,"2020-02-16T19:52:23","14,46","77,68"],
    [22660,"2020-02-16T19:54:23","17,36","80,49"],
    [22661,"2020-02-16T19:54:33","16,09","80,49"],
    [22662,"2020-02-16T19:56:23","15,78","84,27"],
    [22663,"2020-02-16T19:56:33","16,26","84,27"],
    [22664,"2020-02-16T19:58:23","14,74","81,38"],
    [22665,"2020-02-16T19:58:33","15,27","81,38"],
    [22666,"2020-02-16T20:00:23","15,5","77,47"],
    [22667,"2020-02-16T20:00:33","16,22","77,47"],
    [22668,"2020-02-16T20:02:23","16,53","81,18"],
    [22669,"2020-02-16T20:02:33","16,71","81,18"],
    [22670,"2020-02-16T20:04:24","15,14","80,07"],
    [22671,"2020-02-16T20:04:34","15,85","80,07"],
    [22672,"2020-02-16T20:06:24","17,37","83,77"],
    [22673,"2020-02-16T20:06:34","16,04","83,77"],
    [22674,"2020-02-16T20:08:24","16,6","75,52"],
    [22675,"2020-02-16T20:08:34","17,31","75,52"],
    [22676,"2020-02-16T20:10:29","16,91","82,65"],
    [22677,"2020-02-16T20:10:34","17,09","82,65"],
    [22678,"2020-02-16T20:12:30","15,37","88,71"],
    [22679,"2020-02-16T20:12:34","15,36","88,71"],
    [22680,"2020-02-16T20:14:30","16,28","76,7"],
    [22681,"2020-02-16T20:14:35","16,3","76,7"],
    [22682,"2020-02-16T20:16:30","16,23","85,14"],
    [22683,"2020-02-16T20:16:40","15,31","85,14"],
    [22684,"2020-02-16T20:18:30","14,75","79,92"],
    [22685,"2020-02-16T20:18:40","15,09","79,92"],
    [22686,"2020-02-16T20:20:30","14,99","83,27"],
    [22687,"2020-02-16T20:20:40","13,56","83,27"],
    [22688,"2020-02-16T20:22:31","13,01","80,49"],
    [22689,"2020-02-16T20:22:41","15,08","80,49"],
    [22690,"2020-02-16T20:24:36","16,33","79,39"],
    [22691,"2020-02-16T20:24:41","14,52","79,39"],
    [22692,"2020-02-16T20:26:31","14,97","78,27"],
    [22693,"2020-02-16T20:26:41","12,83","78,27"],
    [22694,"2020-02-16T20:28:36","12,12","79,76"],
    [22695,"2020-02-16T20:28:41","13,52","79,76"],
    [22696,"2020-02-16T20:30:31","14,22","82,08"],
    [22697,"2020-02-16T20:30:41","12,35","82,08"],
    [22698,"2020-02-16T20:32:32","15,49","84,24"],
    [22699,"2020-02-16T20:32:42","14,28","84,24"],
    [22700,"2020-02-16T20:34:32","12,33","86,44"],
    [22701,"2020-02-16T20:34:42","13,2","86,44"],
    [22702,"2020-02-16T20:36:32","12,29","75,13"],
    [22703,"2020-02-16T20:36:42","12,94","75,13"],
    [22704,"2020-02-16T20:38:32","11,57","80,51"],
    [22705,"2020-02-16T20:38:42","12,59","80,51"],
    [22706,"2020-02-16T20:40:33","13,31","78,59"],
    [22707,"2020-02-16T20:40:43","12,77","78,59"],
    [22708,"2020-02-16T20:42:43","13,56","84,15"],
    [22709,"2020-02-16T20:42:53","14,32","84,15"],
    [22710,"2020-02-16T20:44:43","13,57","85,3"],
    [22711,"2020-02-16T20:44:53","12,18","85,3"],
    [22712,"2020-02-16T20:46:43","12,12","75,86"],
    [22713,"2020-02-16T20:46:53","11,02","75,86"],
    [22714,"2020-02-16T20:48:48","11,49","86,43"],
    [22715,"2020-02-16T20:48:53","12,42","86,43"],
    [22716,"2020-02-16T20:50:48","12,43","77,2"],
    [22717,"2020-02-16T20:50:53","14,11","77,2"],
    [22718,"2020-02-16T20:52:54","14,17","78,99"],
    [22719,"2020-02-16T20:53:04","13,37","78,99"],
    [22720,"2020-02-16T20:54:54","11,99","77,97"],
    [22721,"2020-02-16T20:55:04","12,86","77,97"],
    [22722,"2020-02-16T20:56:59","13,43","79,29"],
    [22723,"2020-02-16T20:57:04","15,15","79,29"],
    [22724,"2020-02-16T20:58:59","13,92","75,3"],
    [22725,"2020-02-16T20:59:04","14,23","75,3"],
    [22726,"2020-02-16T20:59:59","13,12","83,54"],
    [22727,"2020-02-16T21:00:59","12,66","83,5"],
    [22728,"2020-02-16T21:01:04","12,72","83,5"],
    [22729,"2020-02-16T21:03:00","11,96","79,17"],
    [22730,"2020-02-16T21:03:10","12,82","79,17"],
    [22731,"2020-02-16T21:05:05","13,18","76,5"],
    [22732,"2020-02-16T21:05:10","13,43","76,5"],
    [22733,"2020-02-16T21:07:00","13,18","86,93"],
    [22734,"2020-02-16T21:07:10","12,69","86,93"],
    [22735,"2020-02-16T21:09:05","10,87","84,73"],
    [22736,"2020-02-16T21:09:10","11,42","84,73"],
    [22737,"2020-02-16T21:11:01","9,83","76,73"],
    [22738,"2020-02-16T21:11:11","12,5","76,73"],
    [22739,"2020-02-16T21:13:01","12,25","83,19"],
    [22740,"2020-02-16T21:13:11","11,43","83,19"],
    [22741,"2020-02-16T21:15:01","10,86","86,77"],
    [22742,"2020-02-16T21:15:21","9,82","86,77"],
    [22743,"2020-02-16T21:17:11","10,63","83,2"],
    [22744,"2020-02-16T21:17:21","10,38","83,2"],
    [22745,"2020-02-16T21:19:12","9,92","86,68"],
    [22746,"2020-02-16T21:19:21","9,83","86,68"],
    [22747,"2020-02-16T21:21:17","11,25","83,4"],
    [22748,"2020-02-16T21:21:22","11","83,4"],
    [22749,"2020-02-16T21:23:12","11,77","88,09"],
    [22750,"2020-02-16T21:23:32","11,15","88,09"],
    [22751,"2020-02-16T21:25:32","11,59","89,26"],
    [22752,"2020-02-16T21:25:42","11,88","89,26"],
    [22753,"2020-02-16T21:27:32","11,15","86,28"],
    [22754,"2020-02-16T21:27:42","10,63","86,28"],
    [22755,"2020-02-16T21:29:37","11,12","77,78"],
    [22756,"2020-02-16T21:29:42","9,82","77,78"],
    [22757,"2020-02-16T21:31:32","10,53","85,16"],
    [22758,"2020-02-16T21:31:43","10,67","85,16"],
    [22759,"2020-02-16T21:33:33","8,28","82,88"],
    [22760,"2020-02-16T21:33:43","11,18","82,88"],
    [22761,"2020-02-16T21:35:33","10,48","71,94"],
    [22762,"2020-02-16T21:35:43","10,88","71,94"],
    [22763,"2020-02-16T21:37:38","10,73","77,82"],
    [22764,"2020-02-16T21:37:43","12,91","77,82"],
    [22765,"2020-02-16T21:39:38","11,19","65,75"],
    [22766,"2020-02-16T21:39:43","9,03","65,75"],
    [22767,"2020-02-16T21:41:34","10,74","67,36"],
    [22768,"2020-02-16T21:41:44","7,61","67,36"],
    [22769,"2020-02-16T21:43:39","10,08","68,96"],
    [22770,"2020-02-16T21:43:44","10,7","68,96"],
    [22771,"2020-02-16T21:45:39","9,21","70,43"],
    [22772,"2020-02-16T21:45:44","9,2","70,43"],
    [22773,"2020-02-16T21:47:39","10,72","73,24"],
    [22774,"2020-02-16T21:47:44","10,73","73,24"],
    [22775,"2020-02-16T21:49:40","9,13","72,06"],
    [22776,"2020-02-16T21:49:50","9,96","72,06"],
    [22777,"2020-02-16T21:51:45","10,5","70,81"],
    [22778,"2020-02-16T21:51:50","9,84","70,81"],
    [22779,"2020-02-16T21:53:45","9,94","60,75"],
    [22780,"2020-02-16T21:53:50","9,29","60,75"],
    [22781,"2020-02-16T21:55:40","8,54","71,42"],
    [22782,"2020-02-16T21:55:50","9,11","71,42"],
    [22783,"2020-02-16T21:57:40","9,49","62,06"],
    [22784,"2020-02-16T21:57:51","9,39","62,06"],
    [22785,"2020-02-16T21:59:41","8,35","63,85"],
    [22786,"2020-02-16T21:59:51","9,51","63,85"],
    [22787,"2020-02-16T22:01:41","8,88","72,58"],
    [22788,"2020-02-16T22:01:51","8,97","72,58"],
    [22789,"2020-02-16T22:03:41","7,94","69,92"],
    [22790,"2020-02-16T22:03:51","8,04","69,92"],
    [22791,"2020-02-16T22:05:46","9,19","72,27"],
    [22792,"2020-02-16T22:05:51","8,74","72,27"],
    [22793,"2020-02-16T22:07:42","7,94","69,35"],
    [22794,"2020-02-16T22:07:52","9,3","69,35"],
    [22795,"2020-02-16T22:09:42","8,55","66,74"],
    [22796,"2020-02-16T22:09:52","9,09","66,74"],
    [22797,"2020-02-16T22:11:42","10,96","56,68"],
    [22798,"2020-02-16T22:11:52","11,01","56,68"],
    [22799,"2020-02-16T22:13:42","9,19","67,12"],
    [22800,"2020-02-16T22:13:52","9,83","67,12"],
    [22801,"2020-02-16T22:15:42","9,04","68,53"],
    [22802,"2020-02-16T22:15:52","8,42","68,53"],
    [22803,"2020-02-16T22:17:43","6,22","64,04"],
    [22804,"2020-02-16T22:17:53","7,36","64,04"],
    [22805,"2020-02-16T22:19:43","10,41","56,82"],
    [22806,"2020-02-16T22:19:53","10,02","56,82"],
    [22807,"2020-02-16T22:21:43","11,61","49,84"],
    [22808,"2020-02-16T22:21:53","10,25","49,84"],
    [22809,"2020-02-16T22:23:43","10,4","48,13"],
    [22810,"2020-02-16T22:23:53","11,64","48,13"],
    [22811,"2020-02-16T22:25:59","11,63","47,01"],
    [22812,"2020-02-16T22:26:03","11,18","47,01"],
    [22813,"2020-02-16T22:27:59","13,17","49,46"],
    [22814,"2020-02-16T22:28:04","13,35","49,46"],
    [22815,"2020-02-16T22:29:59","12,25","45,85"],
    [22816,"2020-02-16T22:30:04","12,49","45,85"],
    [22817,"2020-02-16T22:31:59","12,12","48,61"],
    [22818,"2020-02-16T22:32:04","12,13","48,61"],
    [22819,"2020-02-16T22:33:59","11,72","47,15"],
    [22820,"2020-02-16T22:34:09","11,86","47,15"],
    [22821,"2020-02-16T22:36:00","12,15","51,71"],
    [22822,"2020-02-16T22:36:10","11,38","51,71"],
    [22823,"2020-02-16T22:38:00","12,33","48,72"],
    [22824,"2020-02-16T22:38:10","11,14","48,72"],
    [22825,"2020-02-16T22:40:00","11,81","44,93"],
    [22826,"2020-02-16T22:40:10","10,02","44,93"],
    [22827,"2020-02-16T22:42:00","10,88","52,12"],
    [22828,"2020-02-16T22:42:10","10,7","52,12"],
    [22829,"2020-02-16T22:44:01","11,79","50,91"],
    [22830,"2020-02-16T22:44:11","11,62","50,91"],
    [22831,"2020-02-16T22:46:01","9,84","55,79"],
    [22832,"2020-02-16T22:46:11","10,51","55,79"],
    [22833,"2020-02-16T22:48:01","9,87","51,75"],
    [22834,"2020-02-16T22:48:11","10,21","51,75"],
    [22835,"2020-02-16T22:50:01","10,31","56,91"],
    [22836,"2020-02-16T22:50:11","10,42","56,91"],
    [22837,"2020-02-16T22:52:07","9,21","58,41"],
    [22838,"2020-02-16T22:52:11","9,15","58,41"],
    [22839,"2020-02-16T22:54:02","9,19","52,19"],
    [22840,"2020-02-16T22:54:12","9,43","52,19"],
    [22841,"2020-02-16T22:56:22","9,46","54,97"],
    [22842,"2020-02-16T22:56:32","9,78","54,97"],
    [22843,"2020-02-16T22:58:22","9,72","59,27"],
    [22844,"2020-02-16T22:58:32","9,12","59,27"],
    [22845,"2020-02-16T23:00:22","8,32","60,26"],
    [22846,"2020-02-16T23:00:32","8,35","60,28"],
    [22847,"2020-02-16T23:02:23","9","54,57"],
    [22848,"2020-02-16T23:02:33","8,76","54,19"],
    [22849,"2020-02-16T23:04:23","8,45","54,19"],
    [22850,"2020-02-16T23:04:33","8,93","54,39"],
    [22851,"2020-02-16T23:06:23","7,85","58"],
    [22852,"2020-02-16T23:06:33","7,41","58"],
    [22853,"2020-02-16T23:08:28","8,09","54,79"],
    [22854,"2020-02-16T23:08:33","7,75","54,79"],
    [22855,"2020-02-16T23:10:24","6,81","59,05"],
    [22856,"2020-02-16T23:10:34","7,32","59,05"],
    [22857,"2020-02-16T23:12:29","6,57","78,38"],
    [22858,"2020-02-16T23:12:34","6,44","78,38"],
    [22859,"2020-02-16T23:14:29","7,95","80,92"],
    [22860,"2020-02-16T23:14:34","8,03","80,92"],
    [22861,"2020-02-16T23:16:29","8,31","79,03"],
    [22862,"2020-02-16T23:16:34","8,32","79,03"],
    [22863,"2020-02-16T23:18:29","8,15","85,31"],
    [22864,"2020-02-16T23:18:39","7,89","72,43"],
    [22865,"2020-02-16T23:20:30","7,74","72,41"],
    [22866,"2020-02-16T23:20:40","8,08","84,75"],
    [22867,"2020-02-16T23:22:30","7,37","74,39"],
    [22868,"2020-02-16T23:22:40","6,97","74,39"],
    [22869,"2020-02-16T23:24:30","6,86","78,77"],
    [22870,"2020-02-16T23:24:40","7,19","76"],
    [22871,"2020-02-16T23:26:30","6,27","75,5"],
    [22872,"2020-02-16T23:26:40","5,86","71,23"],
    [22873,"2020-02-16T23:28:30","7,11","69,74"],
    [22874,"2020-02-16T23:28:40","7,16","70,97"],
    [22875,"2020-02-16T23:30:41","7,22","71,53"],
    [22876,"2020-02-16T23:30:51","6,86","73,66"],
    [22877,"2020-02-16T23:32:46","7,67","71,48"],
    [22878,"2020-02-16T23:32:51","7,95","68,35"],
    [22879,"2020-02-16T23:35:01","8,01","73,18"],
    [22880,"2020-02-16T23:35:11","7,7","73,18"],
    [22881,"2020-02-16T23:37:01","7,54","70,71"],
    [22882,"2020-02-16T23:37:11","7,5","70,71"],
    [22883,"2020-02-16T23:39:12","7,47","77,47"],
    [22884,"2020-02-16T23:39:22","8,47","77,47"],
    [22885,"2020-02-16T23:41:22","8,46","79,03"],
    [22886,"2020-02-16T23:41:32","8,29","79,03"],
    [22887,"2020-02-16T23:43:22","7,94","82,39"],
    [22888,"2020-02-16T23:43:32","8,09","82,39"],
    [22889,"2020-02-16T23:45:32","8,08","76,76"],
    [22890,"2020-02-16T23:45:42","7,79","76,76"],
    [22891,"2020-02-16T23:47:32","8,24","81,02"],
    [22892,"2020-02-16T23:47:42","9,26","81,02"],
    [22893,"2020-02-16T23:49:38","8,66","67,74"],
    [22894,"2020-02-16T23:49:43","8,26","67,74"],
    [22895,"2020-02-16T23:51:43","8,69","69,32"],
    [22896,"2020-02-16T23:51:53","7,59","69,32"],
    [22897,"2020-02-16T23:53:52","9,6","62,55"],
    [22898,"2020-02-16T23:53:57","9,62","62,55"],
    [22899,"2020-02-16T23:55:53","8,27","54,89"],
    [22900,"2020-02-16T23:56:03","9,04","54,89"],
    [22901,"2020-02-16T23:57:53","9,19","81,48"],
    [22902,"2020-02-16T23:58:03","9,94","81,48"],
    [22903,"2020-02-16T23:59:53","9,35","76,74"],
    [22904,"2020-02-17T00:00:03","9,08","76,74"],
    [22905,"2020-02-17T00:01:53","9,58","66,9"],
    [22906,"2020-02-17T00:02:03","8,7","66,9"],
    [22907,"2020-02-17T00:03:59","9,01","63,85"],
    [22908,"2020-02-17T00:04:04","9,05","63,85"],
    [22909,"2020-02-17T00:05:59","8,32","61,85"],
    [22910,"2020-02-17T00:06:04","8,31","61,85"],
    [22911,"2020-02-17T00:07:59","9,01","66,17"],
    [22912,"2020-02-17T00:08:09","8,75","66,17"],
    [22913,"2020-02-17T00:10:04","8,89","70,56"],
    [22914,"2020-02-17T00:10:09","9,67","70,56"],
    [22915,"2020-02-17T00:12:10","9,67","69,42"],
    [22916,"2020-02-17T00:12:20","9,8","69,42"],
    [22917,"2020-02-17T00:14:20","9,88","64,38"],
    [22918,"2020-02-17T00:14:30","8,88","64,38"],
    [22919,"2020-02-17T00:16:20","8,89","60,8"],
    [22920,"2020-02-17T00:16:30","9,24","60,8"],
    [22921,"2020-02-17T00:18:25","8,75","65,28"],
    [22922,"2020-02-17T00:18:30","8,93","65,28"],
    [22923,"2020-02-17T00:20:21","8,85","51,64"],
    [22924,"2020-02-17T00:20:31","7,62","51,64"],
    [22925,"2020-02-17T00:22:31","7,57","55,81"],
    [22926,"2020-02-17T00:22:41","7,81","55,81"],
    [22927,"2020-02-17T00:24:31","7,86","53,03"],
    [22928,"2020-02-17T00:24:41","8,74","53,03"],
    [22929,"2020-02-17T00:26:41","8,69","44,53"],
    [22930,"2020-02-17T00:26:51","9,2","44,53"],
    [22931,"2020-02-17T00:28:42","9,48","45,93"],
    [22932,"2020-02-17T00:28:52","9,7","45,93"],
    [22933,"2020-02-17T00:30:42","9,27","44,24"],
    [22934,"2020-02-17T00:30:52","9,51","44,24"],
    [22935,"2020-02-17T00:32:47","9,63","41,96"],
    [22936,"2020-02-17T00:32:52","9,93","41,96"],
    [22937,"2020-02-17T00:34:32","9,09","40,46"],
    [22938,"2020-02-17T00:34:52","9,5","40,46"],
    [22939,"2020-02-17T00:36:42","10,59","34,75"],
    [22940,"2020-02-17T00:36:52","9,6","34,75"],
    [22941,"2020-02-17T00:38:43","9,59","32,65"],
    [22942,"2020-02-17T00:38:53","10,35","32,65"],
    [22943,"2020-02-17T00:40:53","10,33","27,92"],
    [22944,"2020-02-17T00:41:03","9,2","27,92"],
    [22945,"2020-02-17T00:42:53","9,29","25,21"],
    [22946,"2020-02-17T00:43:03","8,84","25,21"],
    [22947,"2020-02-17T00:44:53","9,4","31,59"],
    [22948,"2020-02-17T00:45:03","10,03","31,59"],
    [22949,"2020-02-17T00:46:58","9,33","36,57"],
    [22950,"2020-02-17T00:47:03","9,39","36,57"],
    [22951,"2020-02-17T00:48:59","9,55","39,26"],
    [22952,"2020-02-17T00:49:04","9,59","39,26"],
    [22953,"2020-02-17T00:51:04","9,58","31,07"],
    [22954,"2020-02-17T00:51:09","9,83","31,07"],
    [22955,"2020-02-17T00:52:59","8,53","32,53"],
    [22956,"2020-02-17T00:53:09","9,26","32,53"],
    [22957,"2020-02-17T00:54:59","10,14","27,5"],
    [22958,"2020-02-17T00:55:09","10,28","27,5"],
    [22959,"2020-02-17T00:57:00","9,07","39,34"],
    [22960,"2020-02-17T00:57:10","10,14","39,34"],
    [22961,"2020-02-17T00:58:50","8,73","34,66"],
    [22962,"2020-02-17T00:59:10","8,48","34,66"],
    [22963,"2020-02-17T01:01:00","9,02","32,77"],
    [22964,"2020-02-17T01:01:10","8,17","32,77"],
    [22965,"2020-02-17T01:03:00","8,83","38,55"],
    [22966,"2020-02-17T01:03:10","9,15","38,55"],
    [22967,"2020-02-17T01:05:00","8,31","34,57"],
    [22968,"2020-02-17T01:05:10","7,04","34,57"],
    [22969,"2020-02-17T01:07:01","8,12","38,77"],
    [22970,"2020-02-17T01:07:11","7,9","38,77"],
    [22971,"2020-02-17T01:09:01","8,09","35,59"],
    [22972,"2020-02-17T01:09:11","8,43","35,59"],
    [22973,"2020-02-17T01:11:06","8,87","30,87"],
    [22974,"2020-02-17T01:11:11","8,79","30,87"],
    [22975,"2020-02-17T01:13:01","8,03","36,94"],
    [22976,"2020-02-17T01:13:11","7,55","36,94"],
    [22977,"2020-02-17T01:15:02","9,54","19,51"],
    [22978,"2020-02-17T01:15:12","8,94","19,51"],
    [22979,"2020-02-17T01:17:02","8,27","25,6"],
    [22980,"2020-02-17T01:17:12","9,83","25,6"],
    [22981,"2020-02-17T01:19:02","9,63","29,2"],
    [22982,"2020-02-17T01:19:12","9,57","29,2"],
    [22983,"2020-02-17T01:21:07","9,43","25,97"],
    [22984,"2020-02-17T01:21:12","10,29","25,97"],
    [22985,"2020-02-17T01:23:02","10,35","21,92"],
    [22986,"2020-02-17T01:23:12","10,15","21,92"],
    [22987,"2020-02-17T01:25:03","10,21","23,56"],
    [22988,"2020-02-17T01:25:13","11,3","23,56"],
    [22989,"2020-02-17T01:27:03","11,14","18,79"],
    [22990,"2020-02-17T01:27:13","11,93","18,79"],
    [22991,"2020-02-17T01:29:08","12,86","30,09"],
    [22992,"2020-02-17T01:29:13","12,34","30,09"],
    [22993,"2020-02-17T01:31:03","14,18","26,78"],
    [22994,"2020-02-17T01:31:13","13,1","26,78"],
    [22995,"2020-02-17T01:33:08","13,55","23,28"],
    [22996,"2020-02-17T01:33:13","13,71","23,28"],
    [22997,"2020-02-17T01:35:09","13,23","25,7"],
    [22998,"2020-02-17T01:35:14","13,28","25,7"],
    [22999,"2020-02-17T01:37:09","11,77","19,33"],
    [23000,"2020-02-17T01:37:19","12,5","19,33"],
    [23001,"2020-02-17T01:39:29","12,51","22,01"],
    [23002,"2020-02-17T01:39:39","11,58","22,01"],
    [23003,"2020-02-17T01:41:29","12,48","23,52"],
    [23004,"2020-02-17T01:41:39","12,15","23,52"],
    [23005,"2020-02-17T01:43:30","13,15","20,72"],
    [23006,"2020-02-17T01:43:40","11,13","20,72"],
    [23007,"2020-02-17T01:45:30","13,14","23,12"],
    [23008,"2020-02-17T01:45:40","11,72","23,12"],
    [23009,"2020-02-17T01:47:35","13,44","19,63"],
    [23010,"2020-02-17T01:47:40","11,29","19,63"],
    [23011,"2020-02-17T01:49:35","11,53","12,05"],
    [23012,"2020-02-17T01:49:40","10,88","12,05"],
    [23013,"2020-02-17T01:51:35","11,01","354,56"],
    [23014,"2020-02-17T01:51:41","11,72","354,56"],
    [23015,"2020-02-17T01:53:31","15,2","327,96"],
    [23016,"2020-02-17T01:53:41","13,08","327,96"],
    [23017,"2020-02-17T01:55:31","14,94","311"],
    [23018,"2020-02-17T01:55:41","14,74","311"],
    [23019,"2020-02-17T01:57:31","12,96","305,55"],
    [23020,"2020-02-17T01:57:51","11,88","305,55"],
    [23021,"2020-02-17T01:59:41","15,71","307,34"],
    [23022,"2020-02-17T01:59:51","12,86","307,34"],
    [23023,"2020-02-17T02:01:42","12,81","320,08"],
    [23024,"2020-02-17T02:01:52","16,4","320,08"],
    [23025,"2020-02-17T02:03:42","14,51","336,83"],
    [23026,"2020-02-17T02:03:52","15,22","336,83"],
    [23027,"2020-02-17T02:05:42","15,62","343,24"],
    [23028,"2020-02-17T02:05:52","15,76","343,24"],
    [23029,"2020-02-17T02:07:42","17,47","333,64"],
    [23030,"2020-02-17T02:07:52","16,25","333,64"],
    [23031,"2020-02-17T02:09:48","14,44","346,13"],
    [23032,"2020-02-17T02:09:53","15,21","346,13"],
    [23033,"2020-02-17T02:11:43","15,87","343,13"],
    [23034,"2020-02-17T02:11:53","14,48","343,13"],
    [23035,"2020-02-17T02:13:43","15,73","333,35"],
    [23036,"2020-02-17T02:13:53","14,7","333,35"],
    [23037,"2020-02-17T02:15:48","14,89","339,53"],
    [23038,"2020-02-17T02:15:53","14,82","339,53"],
    [23039,"2020-02-17T02:17:48","13,07","332,63"],
    [23040,"2020-02-17T02:17:53","12,89","332,63"],
    [23041,"2020-02-17T02:19:49","13,17","343,24"],
    [23042,"2020-02-17T02:19:59","13,61","343,24"],
    [23043,"2020-02-17T02:21:49","13,67","351,71"],
    [23044,"2020-02-17T02:21:59","15,69","351,71"],
    [23045,"2020-02-17T02:23:49","14,93","348,63"],
    [23046,"2020-02-17T02:23:59","16,14","348,63"],
    [23047,"2020-02-17T02:25:49","14,02","344,66"],
    [23048,"2020-02-17T02:25:59","13,2","344,66"],
    [23049,"2020-02-17T02:27:49","13,71","352,87"],
    [23050,"2020-02-17T02:27:59","13,73","352,87"],
    [23051,"2020-02-17T02:29:50","15,46","342,28"],
    [23052,"2020-02-17T02:30:00","15,5","342,28"],
    [23053,"2020-02-17T02:31:50","14,15","337,02"],
    [23054,"2020-02-17T02:32:00","14","337,02"],
    [23055,"2020-02-17T02:33:50","14,1","339,55"],
    [23056,"2020-02-17T02:34:00","13,81","339,55"],
    [23057,"2020-02-17T02:35:50","13,75","348,62"],
    [23058,"2020-02-17T02:36:00","12,8","348,62"],
    [23059,"2020-02-17T02:37:50","10,78","350,7"],
    [23060,"2020-02-17T02:38:00","10,83","350,7"],
    [23061,"2020-02-17T02:40:06","10,78","353,38"],
    [23062,"2020-02-17T02:40:11","11,2","353,38"],
    [23063,"2020-02-17T02:42:06","26,57","334,43"],
    [23064,"2020-02-17T02:42:11","23,64","334,43"],
    [23065,"2020-02-17T02:43:01","26,51","334,43"],
    [23066,"2020-02-17T02:43:11","31,08","334,43"],
    [23067,"2020-02-17T02:43:16","31,07","334,43"],
    [23068,"2020-02-17T02:43:21","25,27","334,43"],
    [23069,"2020-02-17T02:43:41","29,81","346,2"],
    [23070,"2020-02-17T02:43:51","35,22","346,2"],
    [23071,"2020-02-17T02:44:01","33,32","346,2"],
    [23072,"2020-02-17T02:44:11","25,03","346,2"],
    [23073,"2020-02-17T02:44:21","29,97","346,2"],
    [23074,"2020-02-17T02:44:31","30,04","346,2"],
    [23075,"2020-02-17T02:44:56","33,95","346,2"],
    [23076,"2020-02-17T02:45:01","27,63","346,2"],
    [23077,"2020-02-17T02:45:06","27,64","346,2"],
    [23078,"2020-02-17T02:45:11","31,41","346,2"],
    [23079,"2020-02-17T02:45:31","31,47","332,63"],
    [23080,"2020-02-17T02:45:41","27,65","332,63"],
    [23081,"2020-02-17T02:45:51","31,09","332,63"],
    [23082,"2020-02-17T02:45:56","31,1","332,63"],
    [23083,"2020-02-17T02:46:01","26,53","332,63"],
    [23084,"2020-02-17T02:47:52","23,69","330,66"],
    [23085,"2020-02-17T02:48:02","21,05","330,66"],
    [23086,"2020-02-17T02:49:52","20,16","324,31"],
    [23087,"2020-02-17T02:50:02","21,66","324,31"],
    [23088,"2020-02-17T02:51:52","14,57","329,96"],
    [23089,"2020-02-17T02:52:02","16,35","329,96"],
    [23090,"2020-02-17T02:53:57","16,58","333,14"],
    [23091,"2020-02-17T02:54:02","19,72","333,14"],
    [23092,"2020-02-17T02:55:57","18,61","328,16"],
    [23093,"2020-02-17T02:56:02","18,33","328,16"],
    [23094,"2020-02-17T02:57:58","17,02","337,06"],
    [23095,"2020-02-17T02:58:03","15,18","337,06"],
    [23096,"2020-02-17T02:59:53","18,32","326,46"],
    [23097,"2020-02-17T03:00:03","17,66","326,46"],
    [23098,"2020-02-17T03:01:58","14,04","335,54"],
    [23099,"2020-02-17T03:02:03","13,56","335,54"],
    [23100,"2020-02-17T03:03:58","16,54","328,87"],
    [23101,"2020-02-17T03:04:03","17,18","328,87"],
    [23102,"2020-02-17T03:05:59","11,49","326,88"],
    [23103,"2020-02-17T03:06:04","11,5","326,88"],
    [23104,"2020-02-17T03:07:59","13,94","314,09"],
    [23105,"2020-02-17T03:08:04","13,96","314,09"],
    [23106,"2020-02-17T03:09:59","7,87","289,1"],
    [23107,"2020-02-17T03:10:09","8,59","289,1"],
    [23108,"2020-02-17T03:12:14","8,63","261,79"],
    [23109,"2020-02-17T03:12:19","8,78","261,79"],
    [23110,"2020-02-17T03:14:09","6,99","252,64"],
    [23111,"2020-02-17T03:14:19","8,92","252,64"],
    [23112,"2020-02-17T03:16:14","8,03","256,5"],
    [23113,"2020-02-17T03:16:19","8,69","256,5"],
    [23114,"2020-02-17T03:18:09","8,34","239,67"],
    [23115,"2020-02-17T03:18:19","5,84","239,67"],
    [23116,"2020-02-17T03:20:10","3,95","237,17"],
    [23117,"2020-02-17T03:20:20","4,07","237,17"],
    [23118,"2020-02-17T03:22:15","3,52","203,38"],
    [23119,"2020-02-17T03:22:20","3,71","203,38"],
    [23120,"2020-02-17T03:24:11","5,86","198,78"],
    [23121,"2020-02-17T03:24:21","6,1","198,78"],
    [23122,"2020-02-17T03:26:20","3,99","204,34"],
    [23123,"2020-02-17T03:26:30","4,55","204,34"],
    [23124,"2020-02-17T03:28:20","4,71","174,33"],
    [23125,"2020-02-17T03:28:30","4,11","174,33"],
    [23126,"2020-02-17T03:30:21","4,17","149,24"],
    [23127,"2020-02-17T03:30:31","4,26","149,24"],
    [23128,"2020-02-17T03:32:21","2,46","133,59"],
    [23129,"2020-02-17T03:32:31","2,44","133,59"],
    [23130,"2020-02-17T03:34:21","3,23","176,27"],
    [23131,"2020-02-17T03:34:31","3,17","176,27"],
    [23132,"2020-02-17T03:36:21","3,06","168,38"],
    [23133,"2020-02-17T03:36:31","2,97","168,38"],
    [23134,"2020-02-17T03:38:21","4,55","176,61"],
    [23135,"2020-02-17T03:38:31","4,33","176,61"],
    [23136,"2020-02-17T03:40:22","4,38","179,7"],
    [23137,"2020-02-17T03:40:32","4,06","179,7"],
    [23138,"2020-02-17T03:42:22","3,29","166,67"],
    [23139,"2020-02-17T03:42:32","3,4","166,67"],
    [23140,"2020-02-17T03:44:22","3,37","161,93"],
    [23141,"2020-02-17T03:44:32","4,86","161,93"],
    [23142,"2020-02-17T03:46:27","6,97","173,26"],
    [23143,"2020-02-17T03:46:32","6,19","173,26"],
    [23144,"2020-02-17T03:48:22","5,86","184,12"],
    [23145,"2020-02-17T03:48:32","5,83","184,12"],
    [23146,"2020-02-17T03:50:28","4,46","173,75"],
    [23147,"2020-02-17T03:50:33","4,26","173,75"],
    [23148,"2020-02-17T03:52:23","6,68","187,51"],
    [23149,"2020-02-17T03:52:33","10,13","187,51"],
    [23150,"2020-02-17T03:54:28","7,71","177,03"],
    [23151,"2020-02-17T03:54:33","7,97","177,03"],
    [23152,"2020-02-17T03:56:28","11,76","156,54"],
    [23153,"2020-02-17T03:56:33","11,94","156,54"],
    [23154,"2020-02-17T03:58:28","9,97","145,06"],
    [23155,"2020-02-17T03:58:38","10,28","145,06"],
    [23156,"2020-02-17T04:00:34","6,99","141,48"],
    [23157,"2020-02-17T04:00:39","8,08","141,48"],
    [23158,"2020-02-17T04:02:29","7,65","160,12"],
    [23159,"2020-02-17T04:02:39","5,99","160,12"],
    [23160,"2020-02-17T04:04:29","6,56","167,8"],
    [23161,"2020-02-17T04:04:39","6,54","167,8"],
    [23162,"2020-02-17T04:06:29","4,98","184,86"],
    [23163,"2020-02-17T04:06:39","5,7","184,86"],
    [23164,"2020-02-17T04:08:30","7,05","164,68"],
    [23165,"2020-02-17T04:08:40","5,85","164,68"],
    [23166,"2020-02-17T04:10:20","5,83","154,37"],
    [23167,"2020-02-17T04:10:40","6,14","154,37"],
    [23168,"2020-02-17T04:12:35","7,29","139,83"],
    [23169,"2020-02-17T04:12:40","7,34","139,83"],
    [23170,"2020-02-17T04:14:30","6,69","143,73"],
    [23171,"2020-02-17T04:14:40","6,44","143,73"],
    [23172,"2020-02-17T04:16:35","8,1","163,09"],
    [23173,"2020-02-17T04:16:40","7,73","163,09"],
    [23174,"2020-02-17T04:18:31","8,57","141,9"],
    [23175,"2020-02-17T04:18:41","7,46","141,9"],
    [23176,"2020-02-17T04:20:31","8,02","163,07"],
    [23177,"2020-02-17T04:20:41","5,54","163,07"],
    [23178,"2020-02-17T04:22:31","7,54","148,05"],
    [23179,"2020-02-17T04:22:41","6,59","148,05"],
    [23180,"2020-02-17T04:24:31","9,78","149,14"],
    [23181,"2020-02-17T04:24:41","9,61","149,14"],
    [23182,"2020-02-17T04:26:31","11,61","164,74"],
    [23183,"2020-02-17T04:26:41","11,87","164,74"],
    [23184,"2020-02-17T04:28:32","10,63","168,47"],
    [23185,"2020-02-17T04:28:42","10,57","168,47"],
    [23186,"2020-02-17T04:30:37","11,85","159,93"],
    [23187,"2020-02-17T04:30:42","12,09","159,93"],
    [23188,"2020-02-17T04:32:37","13,61","161,04"],
    [23189,"2020-02-17T04:32:42","11,73","161,04"],
    [23190,"2020-02-17T04:34:32","10,97","156,29"],
    [23191,"2020-02-17T04:34:42","10","156,29"],
    [23192,"2020-02-17T04:36:38","8,63","157,69"],
    [23193,"2020-02-17T04:36:43","9,54","157,69"],
    [23194,"2020-02-17T04:38:33","2,85","167,06"],
    [23195,"2020-02-17T04:38:43","2,17","167,06"],
    [23196,"2020-02-17T04:40:38","2,88","0,87"],
    [23197,"2020-02-17T04:40:43","2,98","0,87"],
    [23198,"2020-02-17T04:42:38","2,37","27,98"],
    [23199,"2020-02-17T04:42:43","2,34","27,98"],
    [23200,"2020-02-17T04:44:38","2,75","64,94"],
    [23201,"2020-02-17T04:44:48","3,07","64,94"],
    [23202,"2020-02-17T04:46:39","5,84","83,49"],
    [23203,"2020-02-17T04:46:49","5,55","83,49"],
    [23204,"2020-02-17T04:48:39","6,1","108,8"],
    [23205,"2020-02-17T04:48:49","6,12","108,8"],
    [23206,"2020-02-17T04:50:44","8,76","90,27"],
    [23207,"2020-02-17T04:50:49","10,02","90,27"],
    [23208,"2020-02-17T04:52:39","8,23","85,4"],
    [23209,"2020-02-17T04:52:49","8,98","85,4"],
    [23210,"2020-02-17T04:54:45","9,59","79,6"],
    [23211,"2020-02-17T04:54:50","9,34","79,6"],
    [23212,"2020-02-17T04:56:40","6,35","84,15"],
    [23213,"2020-02-17T04:56:50","6,08","84,15"],
    [23214,"2020-02-17T04:58:40","9,04","51,5"],
    [23215,"2020-02-17T04:58:50","10,82","51,5"],
    [23216,"2020-02-17T05:00:40","7,93","49,92"],
    [23217,"2020-02-17T05:00:50","8,89","49,92"],
    [23218,"2020-02-17T05:02:46","11,53","61,97"],
    [23219,"2020-02-17T05:02:51","10,24","61,97"],
    [23220,"2020-02-17T05:04:46","7,68","65,96"],
    [23221,"2020-02-17T05:04:51","6,85","65,96"],
    [23222,"2020-02-17T05:06:41","8,62","90,26"],
    [23223,"2020-02-17T05:06:51","9,75","90,26"],
    [23224,"2020-02-17T05:08:41","7,76","107,37"],
    [23225,"2020-02-17T05:08:51","7,83","107,37"],
    [23226,"2020-02-17T05:10:51","10,15","105,11"],
    [23227,"2020-02-17T05:10:56","10,13","105,11"],
    [23228,"2020-02-17T05:12:51","9,43","119,13"],
    [23229,"2020-02-17T05:13:01","9,07","119,13"],
    [23230,"2020-02-17T05:14:52","8,44","133,23"],
    [23231,"2020-02-17T05:15:02","6,89","133,23"],
    [23232,"2020-02-17T05:16:52","8,05","127,21"],
    [23233,"2020-02-17T05:17:02","7,9","127,21"],
    [23234,"2020-02-17T05:18:52","7,56","129,52"],
    [23235,"2020-02-17T05:19:02","8,6","129,52"],
    [23236,"2020-02-17T05:20:52","7,58","141,49"],
    [23237,"2020-02-17T05:21:02","9,35","141,49"],
    [23238,"2020-02-17T05:22:52","8,75","127,74"],
    [23239,"2020-02-17T05:23:03","6,09","127,74"],
    [23240,"2020-02-17T05:24:58","10","145,04"],
    [23241,"2020-02-17T05:25:03","8,1","145,04"],
    [23242,"2020-02-17T05:26:58","7,86","127,28"],
    [23243,"2020-02-17T05:27:03","8,27","127,28"],
    [23244,"2020-02-17T05:28:58","8,7","146,12"],
    [23245,"2020-02-17T05:29:03","8,81","146,12"],
    [23246,"2020-02-17T05:30:58","9,12","144,36"],
    [23247,"2020-02-17T05:31:03","9,11","144,36"],
    [23248,"2020-02-17T05:32:59","9,4","145,65"],
    [23249,"2020-02-17T05:33:09","8,28","145,65"],
    [23250,"2020-02-17T05:34:59","7,05","135,6"],
    [23251,"2020-02-17T05:35:09","8,38","135,6"],
    [23252,"2020-02-17T05:37:04","8,29","130,19"],
    [23253,"2020-02-17T05:37:09","9,86","130,19"],
    [23254,"2020-02-17T05:39:09","9,91","137,95"],
    [23255,"2020-02-17T05:39:19","10,13","137,95"],
    [23256,"2020-02-17T05:41:14","8,72","130,11"],
    [23257,"2020-02-17T05:41:19","9,05","130,11"],
    [23258,"2020-02-17T05:43:10","11,78","128,74"],
    [23259,"2020-02-17T05:43:20","10,48","128,74"],
    [23260,"2020-02-17T05:45:15","9,95","133,8"],
    [23261,"2020-02-17T05:45:20","11,3","133,8"],
    [23262,"2020-02-17T05:47:10","8,92","124,34"],
    [23263,"2020-02-17T05:47:20","9,35","124,34"],
    [23264,"2020-02-17T05:49:10","10,93","141,49"],
    [23265,"2020-02-17T05:49:20","9,14","141,49"],
    [23266,"2020-02-17T05:51:11","9,73","127,21"],
    [23267,"2020-02-17T05:51:21","10,33","127,21"],
    [23268,"2020-02-17T05:53:11","11,33","122,46"],
    [23269,"2020-02-17T05:53:21","9,05","122,46"],
    [23270,"2020-02-17T05:55:11","10,53","129,33"],
    [23271,"2020-02-17T05:55:21","13,42","129,33"],
    [23272,"2020-02-17T05:57:16","10,29","135,5"],
    [23273,"2020-02-17T05:57:21","10,74","135,5"],
    [23274,"2020-02-17T05:59:16","11,2","124,06"],
    [23275,"2020-02-17T05:59:21","9,37","124,06"],
    [23276,"2020-02-17T06:01:17","17,72","128,73"],
    [23277,"2020-02-17T06:01:22","11,72","128,73"],
    [23278,"2020-02-17T06:03:12","11,23","130,39"],
    [23279,"2020-02-17T06:03:22","10,5","130,39"],
    [23280,"2020-02-17T06:05:12","11,01","120,34"],
    [23281,"2020-02-17T06:05:22","11,38","120,34"],
    [23282,"2020-02-17T06:07:12","9,92","128,74"],
    [23283,"2020-02-17T06:07:22","13,42","128,74"],
    [23284,"2020-02-17T06:09:18","10,97","116,66"],
    [23285,"2020-02-17T06:09:23","11,42","116,66"],
    [23286,"2020-02-17T06:11:18","10,36","118,82"],
    [23287,"2020-02-17T06:11:23","10,19","118,82"],
    [23288,"2020-02-17T06:13:18","10,76","127,41"],
    [23289,"2020-02-17T06:13:23","10,72","127,41"],
    [23290,"2020-02-17T06:15:18","10,41","124,95"],
    [23291,"2020-02-17T06:15:28","9,59","124,95"],
    [23292,"2020-02-17T06:17:24","10,81","117,96"],
    [23293,"2020-02-17T06:17:29","10,88","117,96"],
    [23294,"2020-02-17T06:19:19","8,55","116,7"],
    [23295,"2020-02-17T06:19:29","11,53","116,7"],
    [23296,"2020-02-17T06:21:19","10,83","108,64"],
    [23297,"2020-02-17T06:21:29","9,26","108,64"],
    [23298,"2020-02-17T06:23:19","11,56","116,05"],
    [23299,"2020-02-17T06:23:29","10,89","116,05"],
    [23300,"2020-02-17T06:25:20","10,67","101,77"],
    [23301,"2020-02-17T06:25:30","10,14","101,77"],
    [23302,"2020-02-17T06:27:20","7,93","116,93"],
    [23303,"2020-02-17T06:27:30","8,1","116,93"],
    [23304,"2020-02-17T06:29:20","8,66","124,75"],
    [23305,"2020-02-17T06:29:30","8,83","124,75"],
    [23306,"2020-02-17T06:31:20","8,69","107,07"],
    [23307,"2020-02-17T06:31:30","8,54","107,07"],
    [23308,"2020-02-17T06:33:21","7,5","103"],
    [23309,"2020-02-17T06:33:31","10,87","103"],
    [23310,"2020-02-17T06:35:21","8,19","117,73"],
    [23311,"2020-02-17T06:35:31","9,99","117,73"],
    [23312,"2020-02-17T06:37:21","8,17","107,28"],
    [23313,"2020-02-17T06:37:31","7,87","107,28"],
    [23314,"2020-02-17T06:39:21","5,87","123,45"],
    [23315,"2020-02-17T06:39:31","6,53","123,45"],
    [23316,"2020-02-17T06:41:26","9,01","116,77"],
    [23317,"2020-02-17T06:41:31","7,56","116,77"],
    [23318,"2020-02-17T06:43:27","7,61","111,16"],
    [23319,"2020-02-17T06:43:32","8,7","111,16"],
    [23320,"2020-02-17T06:45:22","9,11","104,52"],
    [23321,"2020-02-17T06:45:32","9,36","104,52"],
    [23322,"2020-02-17T06:47:22","9,58","114,6"],
    [23323,"2020-02-17T06:47:32","9,06","114,6"],
    [23324,"2020-02-17T06:49:22","6,59","101,78"],
    [23325,"2020-02-17T06:49:32","6,98","101,78"],
    [23326,"2020-02-17T06:51:28","8,9","99,62"],
    [23327,"2020-02-17T06:51:33","10,18","99,62"],
    [23328,"2020-02-17T06:53:28","7,62","97,21"],
    [23329,"2020-02-17T06:53:33","7,19","97,21"],
    [23330,"2020-02-17T06:55:28","5,16","108,2"],
    [23331,"2020-02-17T06:55:33","5,12","108,2"],
    [23332,"2020-02-17T06:57:28","6,44","113,78"],
    [23333,"2020-02-17T06:57:38","7,32","113,78"],
    [23334,"2020-02-17T06:59:33","13,09","96,65"],
    [23335,"2020-02-17T06:59:38","10,6","96,65"],
    [23336,"2020-02-17T07:01:29","8,77","99,16"],
    [23337,"2020-02-17T07:01:39","9,55","99,16"],
    [23338,"2020-02-17T07:03:29","11,9","91,66"],
    [23339,"2020-02-17T07:03:39","10,07","91,66"],
    [23340,"2020-02-17T07:05:29","7,78","96,8"],
    [23341,"2020-02-17T07:05:39","7,73","96,8"],
    [23342,"2020-02-17T07:07:29","5,89","103,29"],
    [23343,"2020-02-17T07:07:39","5,2","103,29"],
    [23344,"2020-02-17T07:09:29","6,85","104,86"],
    [23345,"2020-02-17T07:09:39","9,29","104,86"],
    [23346,"2020-02-17T07:11:30","9,97","102,41"],
    [23347,"2020-02-17T07:11:40","10,02","102,41"],
    [23348,"2020-02-17T07:13:30","7,74","109,91"],
    [23349,"2020-02-17T07:13:40","9,4","109,91"],
    [23350,"2020-02-17T07:15:30","12,28","94,04"],
    [23351,"2020-02-17T07:15:40","13,33","94,04"],
    [23352,"2020-02-17T07:17:30","11,39","93,65"],
    [23353,"2020-02-17T07:17:40","11,81","89,4"],
    [23354,"2020-02-17T07:19:30","13","89,4"],
    [23355,"2020-02-17T07:19:41","14,9","94,05"],
    [23356,"2020-02-17T07:21:31","12,04","96,45"],
    [23357,"2020-02-17T07:21:41","14,06","91,95"],
    [23358,"2020-02-17T07:23:31","11,77","91,95"],
    [23359,"2020-02-17T07:23:41","11,87","91,95"],
    [23360,"2020-02-17T07:25:31","10,49","87,56"],
    [23361,"2020-02-17T07:25:41","10,69","87,56"],
    [23362,"2020-02-17T07:27:36","9,23","90,95"],
    [23363,"2020-02-17T07:27:41","10,81","81,91"],
    [23364,"2020-02-17T07:29:42","10,86","86,07"],
    [23365,"2020-02-17T07:29:52","10,47","83,39"],
    [23366,"2020-02-17T07:31:32","12,61","83,39"],
    [23367,"2020-02-17T07:31:52","13,22","79,27"],
    [23368,"2020-02-17T07:33:42","10,72","82,37"],
    [23369,"2020-02-17T07:33:52","11,56","85,07"],
    [23370,"2020-02-17T07:35:42","11,02","81,96"],
    [23371,"2020-02-17T07:35:52","12,33","76,48"],
    [23372,"2020-02-17T07:37:47","12,5","75,21"],
    [23373,"2020-02-17T07:37:52","11,82","74,31"],
    [23374,"2020-02-17T07:39:53","11,83","77,39"],
    [23375,"2020-02-17T07:39:58","11,41","77,39"],
    [23376,"2020-02-17T07:41:53","13,23","70,16"],
    [23377,"2020-02-17T07:41:58","13,47","70,16"],
    [23378,"2020-02-17T07:43:48","11,35","80"],
    [23379,"2020-02-17T07:43:58","11,75","80,03"],
    [23380,"2020-02-17T07:45:48","10,76","65,25"],
    [23381,"2020-02-17T07:45:58","14,14","76,07"],
    [23382,"2020-02-17T07:47:48","12,67","76,07"],
    [23383,"2020-02-17T07:47:58","13,75","76,5"],
    [23384,"2020-02-17T07:49:49","13,61","72,09"],
    [23385,"2020-02-17T07:49:59","11,59","68,25"],
    [23386,"2020-02-17T07:51:49","11,13","74,93"],
    [23387,"2020-02-17T07:51:59","10,57","76,9"],
    [23388,"2020-02-17T07:53:49","10,59","74,03"],
    [23389,"2020-02-17T07:53:59","9,82","71,36"],
    [23390,"2020-02-17T07:55:49","8,94","71,36"],
    [23391,"2020-02-17T07:55:59","7,23","69,72"],
    [23392,"2020-02-17T07:57:55","10,34","70,73"],
    [23393,"2020-02-17T07:58:00","8,84","74,96"],
    [23394,"2020-02-17T07:59:50","8,02","74,96"],
    [23395,"2020-02-17T08:00:00","9,84","80,01"],
    [23396,"2020-02-17T08:01:50","9,68","80,01"],
    [23397,"2020-02-17T08:02:00","9,06","83,51"],
    [23398,"2020-02-17T08:03:50","11,32","83,51"],
    [23399,"2020-02-17T08:04:00","9,82","82,48"],
    [23400,"2020-02-17T08:05:50","9,94","82,48"],
    [23401,"2020-02-17T08:06:00","11,27","78,19"],
    [23402,"2020-02-17T08:07:51","11,76","78,19"],
    [23403,"2020-02-17T08:08:01","11,1","78,19"],
    [23404,"2020-02-17T08:09:56","11,23","74,12"],
    [23405,"2020-02-17T08:10:01","10,39","74,12"],
    [23406,"2020-02-17T08:11:51","8,45","68,75"],
    [23407,"2020-02-17T08:12:01","7,89","68,75"],
    [23408,"2020-02-17T08:13:51","6,59","71,52"],
    [23409,"2020-02-17T08:14:01","9,23","71,52"],
    [23410,"2020-02-17T08:15:51","4,45","46,42"],
    [23411,"2020-02-17T08:16:01","5,2","46,42"],
    [23412,"2020-02-17T08:17:52","4,98","1,22"],
    [23413,"2020-02-17T08:18:02","4,88","1,22"],
    [23414,"2020-02-17T08:19:52","9,18","296,72"],
    [23415,"2020-02-17T08:20:02","9,04","296,72"],
    [23416,"2020-02-17T08:21:52","9,68","268,35"],
    [23417,"2020-02-17T08:22:02","8,09","268,35"],
    [23418,"2020-02-17T08:23:57","6,47","243,55"],
    [23419,"2020-02-17T08:24:02","7,68","243,55"],
    [23420,"2020-02-17T08:25:57","6,24","244,66"],
    [23421,"2020-02-17T08:26:02","6,59","244,66"],
    [23422,"2020-02-17T08:27:58","4,52","263,01"],
    [23423,"2020-02-17T08:28:03","4,5","263,01"],
    [23424,"2020-02-17T08:29:58","5,89","274,74"],
    [23425,"2020-02-17T08:30:08","5,68","274,74"],
    [23426,"2020-02-17T08:32:03","6,12","284,89"],
    [23427,"2020-02-17T08:32:08","6,54","284,89"],
    [23428,"2020-02-17T08:33:58","6,1","303,75"],
    [23429,"2020-02-17T08:34:08","6,18","303,75"],
    [23430,"2020-02-17T08:35:59","6,18","319,96"],
    [23431,"2020-02-17T08:36:09","6,97","319,96"],
    [23432,"2020-02-17T08:38:04","7,34","328,77"],
    [23433,"2020-02-17T08:38:09","6,79","328,77"],
    [23434,"2020-02-17T08:40:04","7,14","316,06"],
    [23435,"2020-02-17T08:40:09","6,49","316,06"],
    [23436,"2020-02-17T08:41:59","5,4","297,47"],
    [23437,"2020-02-17T08:42:09","4,26","297,47"],
    [23438,"2020-02-17T08:43:59","2,27","287,79"],
    [23439,"2020-02-17T08:44:09","2,1","287,79"],
    [23440,"2020-02-17T08:46:00","1,93","321,31"],
    [23441,"2020-02-17T08:46:10","2,22","321,31"],
    [23442,"2020-02-17T08:48:00","4,56","156,65"],
    [23443,"2020-02-17T08:48:10","4,58","156,65"],
    [23444,"2020-02-17T08:50:05","6,29","113,4"],
    [23445,"2020-02-17T08:50:10","5,76","113,4"],
    [23446,"2020-02-17T08:52:05","6,19","111,94"],
    [23447,"2020-02-17T08:52:10","6,12","111,94"],
    [23448,"2020-02-17T08:54:00","5,64","105,58"],
    [23449,"2020-02-17T08:54:10","5,89","105,58"],
    [23450,"2020-02-17T08:56:06","6,7","97,96"],
    [23451,"2020-02-17T08:56:11","7,94","97,96"],
    [23452,"2020-02-17T08:58:01","7,19","111,76"],
    [23453,"2020-02-17T08:58:11","7,61","111,76"],
    [23454,"2020-02-17T09:00:06","9,07","114,39"],
    [23455,"2020-02-17T09:00:11","8,51","114,39"],
    [23456,"2020-02-17T09:02:01","7,59","106,1"],
    [23457,"2020-02-17T09:02:11","6,96","106,1"],
    [23458,"2020-02-17T09:04:02","8,55","118,25"],
    [23459,"2020-02-17T09:04:12","9","118,25"],
    [23460,"2020-02-17T09:06:02","11,97","130,43"],
    [23461,"2020-02-17T09:06:12","11,63","130,43"],
    [23462,"2020-02-17T09:08:02","12,42","137,74"],
    [23463,"2020-02-17T09:08:12","13,05","137,74"],
    [23464,"2020-02-17T09:10:07","12,64","140,26"],
    [23465,"2020-02-17T09:10:12","12,72","140,26"],
    [23466,"2020-02-17T09:12:07","12,17","143,16"],
    [23467,"2020-02-17T09:12:12","12,2","143,16"],
    [23468,"2020-02-17T09:13:58","11,5","144,74"],
    [23469,"2020-02-17T09:14:18","11,95","144,74"],
    [23470,"2020-02-17T09:16:08","10,72","136,21"],
    [23471,"2020-02-17T09:16:18","11,57","136,21"],
    [23472,"2020-02-17T09:18:08","7,54","133,71"],
    [23473,"2020-02-17T09:18:18","7,86","133,71"],
    [23474,"2020-02-17T09:20:13","6,22","121,57"],
    [23475,"2020-02-17T09:20:18","7,7","121,57"],
    [23476,"2020-02-17T09:22:08","7,13","122,61"],
    [23477,"2020-02-17T09:22:18","6,41","122,61"],
    [23478,"2020-02-17T09:24:19","6,46","127,5"],
    [23479,"2020-02-17T09:24:29","6,75","127,5"],
    [23480,"2020-02-17T09:26:19","7,32","129,97"],
    [23481,"2020-02-17T09:26:29","6,24","129,97"],
    [23482,"2020-02-17T09:28:19","10,58","132,82"],
    [23483,"2020-02-17T09:28:29","10,61","132,82"],
    [23484,"2020-02-17T09:30:25","7,84","130,71"],
    [23485,"2020-02-17T09:30:30","10,77","130,71"],
    [23486,"2020-02-17T09:32:25","7,74","127,14"],
    [23487,"2020-02-17T09:32:30","9,02","127,14"],
    [23488,"2020-02-17T09:34:20","8,11","125,53"],
    [23489,"2020-02-17T09:34:30","8,13","125,53"],
    [23490,"2020-02-17T09:36:25","6,54","129,81"],
    [23491,"2020-02-17T09:36:30","7,5","129,81"],
    [23492,"2020-02-17T09:38:25","7,04","133,48"],
    [23493,"2020-02-17T09:38:30","6,79","133,48"],
    [23494,"2020-02-17T09:40:21","5,29","129,2"],
    [23495,"2020-02-17T09:40:31","5,71","129,2"],
    [23496,"2020-02-17T09:42:21","4,31","127,14"],
    [23497,"2020-02-17T09:42:31","3,46","127,14"],
    [23498,"2020-02-17T09:44:21","4,46","118,89"],
    [23499,"2020-02-17T09:44:31","4,56","118,89"],
    [23500,"2020-02-17T09:46:21","5,74","113,61"],
    [23501,"2020-02-17T09:46:31","4,31","113,61"],
    [23502,"2020-02-17T09:48:26","6,1","105,53"],
    [23503,"2020-02-17T09:48:31","4,91","105,53"],
    [23504,"2020-02-17T09:50:42","4,84","104,19"],
    [23505,"2020-02-17T09:50:52","6,39","104,19"],
    [23506,"2020-02-17T09:52:47","5,84","99,03"],
    [23507,"2020-02-17T09:52:52","7","99,03"],
    [23508,"2020-02-17T09:54:47","5,97","106,48"],
    [23509,"2020-02-17T09:54:52","5,81","106,48"],
    [23510,"2020-02-17T09:56:47","4,71","96,81"],
    [23511,"2020-02-17T09:56:52","4,74","96,81"],
    [23512,"2020-02-17T09:58:53","4,74","90,66"],
    [23513,"2020-02-17T09:58:58","5,54","90,66"],
    [23514,"2020-02-17T10:00:48","5,84","92,98"],
    [23515,"2020-02-17T10:00:58","6,25","92,98"],
    [23516,"2020-02-17T10:02:48","6,99","89,97"],
    [23517,"2020-02-17T10:02:58","6,59","89,97"],
    [23518,"2020-02-17T10:04:48","7,29","83,27"],
    [23519,"2020-02-17T10:04:58","6,23","83,27"],
    [23520,"2020-02-17T10:06:49","6,55","79,14"],
    [23521,"2020-02-17T10:06:59","6,03","79,14"],
    [23522,"2020-02-17T10:08:54","5,06","76,73"],
    [23523,"2020-02-17T10:08:59","5,13","76,73"],
    [23524,"2020-02-17T10:10:49","4,91","67,35"],
    [23525,"2020-02-17T10:10:59","4,4","67,35"],
    [23526,"2020-02-17T10:12:54","5,81","62,32"],
    [23527,"2020-02-17T10:12:59","5,71","62,32"],
    [23528,"2020-02-17T10:14:49","5,87","56,87"],
    [23529,"2020-02-17T10:14:59","5,42","56,87"],
    [23530,"2020-02-17T10:16:50","5,17","54,9"],
    [23531,"2020-02-17T10:17:00","4,96","54,9"],
    [23532,"2020-02-17T10:18:50","5,46","46,77"],
    [23533,"2020-02-17T10:19:00","5,22","46,77"],
    [23534,"2020-02-17T10:21:00","5,32","34,48"],
    [23535,"2020-02-17T10:21:10","5,76","34,48"],
    [23536,"2020-02-17T10:23:00","5,93","20,4"],
    [23537,"2020-02-17T10:23:10","6,09","20,4"],
    [23538,"2020-02-17T10:25:01","6,03","4,67"],
    [23539,"2020-02-17T10:25:11","6,34","4,67"],
    [23540,"2020-02-17T10:27:01","5,6","354,15"],
    [23541,"2020-02-17T10:27:11","5,79","354,15"],
    [23542,"2020-02-17T10:29:01","5,99","352,49"],
    [23543,"2020-02-17T10:29:11","6,72","352,49"],
    [23544,"2020-02-17T10:31:01","6,66","358"],
    [23545,"2020-02-17T10:31:11","7,52","358"],
    [23546,"2020-02-17T10:33:01","9,4","356,74"],
    [23547,"2020-02-17T10:33:21","8,94","356,74"],
    [23548,"2020-02-17T10:35:12","10,57","5,97"],
    [23549,"2020-02-17T10:35:22","11,39","5,97"],
    [23550,"2020-02-17T10:37:12","14,6","1,92"],
    [23551,"2020-02-17T10:37:22","15,14","1,92"],
    [23552,"2020-02-17T10:39:17","13,92","19,99"],
    [23553,"2020-02-17T10:39:22","14,27","19,99"],
    [23554,"2020-02-17T10:41:17","11,86","12,14"],
    [23555,"2020-02-17T10:41:22","11,77","12,14"],
    [23556,"2020-02-17T10:43:17","11,58","14,74"],
    [23557,"2020-02-17T10:43:22","11,62","14,74"],
    [23558,"2020-02-17T10:45:18","10,79","16,5"],
    [23559,"2020-02-17T10:45:23","10,78","16,5"],
    [23560,"2020-02-17T10:47:18","10,34","15,03"],
    [23561,"2020-02-17T10:47:28","12,72","15,03"],
    [23562,"2020-02-17T10:49:18","12,22","357,24"],
    [23563,"2020-02-17T10:49:28","15,94","357,24"],
    [23564,"2020-02-17T10:51:18","14,09","10,96"],
    [23565,"2020-02-17T10:51:28","12,81","10,96"],
    [23566,"2020-02-17T10:53:18","13,18","0,65"],
    [23567,"2020-02-17T10:53:28","13,85","0,65"],
    [23568,"2020-02-17T10:55:19","14,38","15,96"],
    [23569,"2020-02-17T10:55:29","12,51","15,96"],
    [23570,"2020-02-17T10:57:19","13,68","11,12"],
    [23571,"2020-02-17T10:57:29","13,48","11,12"],
    [23572,"2020-02-17T10:59:19","12,38","6,55"],
    [23573,"2020-02-17T10:59:29","11,14","6,55"],
    [23574,"2020-02-17T11:01:24","12,82","10,34"],
    [23575,"2020-02-17T11:01:29","12,9","10,34"],
    [23576,"2020-02-17T11:03:20","11,91","5,07"],
    [23577,"2020-02-17T11:03:35","11,89","5,07"],
    [23578,"2020-02-17T11:05:30","9,42","8,66"],
    [23579,"2020-02-17T11:05:40","9,45","8,66"],
    [23580,"2020-02-17T11:07:30","8,29","11,76"],
    [23581,"2020-02-17T11:07:40","7,11","11,76"],
    [23582,"2020-02-17T11:09:35","9,37","10,34"],
    [23583,"2020-02-17T11:09:40","9,78","10,34"],
    [23584,"2020-02-17T11:11:31","9,11","7,45"],
    [23585,"2020-02-17T11:11:41","9,56","7,45"],
    [23586,"2020-02-17T11:13:31","9,29","9,27"],
    [23587,"2020-02-17T11:13:41","8,97","9,27"],
    [23588,"2020-02-17T11:15:31","10,01","16,76"],
    [23589,"2020-02-17T11:15:41","9,43","16,76"],
    [23590,"2020-02-17T11:17:36","9,11","13,34"],
    [23591,"2020-02-17T11:17:41","8,49","13,34"],
    [23592,"2020-02-17T11:19:31","6,96","350,41"],
    [23593,"2020-02-17T11:19:41","6,65","350,41"],
    [23594,"2020-02-17T11:21:27","6,98","347"],
    [23595,"2020-02-17T11:21:42","6,9","347"],
    [23596,"2020-02-17T11:23:32","5,81","342,07"],
    [23597,"2020-02-17T11:23:42","5,49","342,07"],
    [23598,"2020-02-17T11:25:37","7,43","353,34"],
    [23599,"2020-02-17T11:25:42","7,57","353,34"],
    [23600,"2020-02-17T11:27:37","8,9","3,89"],
    [23601,"2020-02-17T11:27:47","8,78","3,89"],
    [23602,"2020-02-17T11:29:37","8,36","354,24"],
    [23603,"2020-02-17T11:29:47","8,28","354,24"],
    [23604,"2020-02-17T11:31:38","7,33","348,37"],
    [23605,"2020-02-17T11:31:48","7,48","348,37"],
    [23606,"2020-02-17T11:33:38","7,14","351"],
    [23607,"2020-02-17T11:33:48","7,08","351"],
    [23608,"2020-02-17T11:35:38","6,43","358,32"],
    [23609,"2020-02-17T11:35:48","6,77","358,32"],
    [23610,"2020-02-17T11:37:48","6,76","10,88"],
    [23611,"2020-02-17T11:37:58","6,53","10,88"],
    [23612,"2020-02-17T11:40:04","6,51","352,02"],
    [23613,"2020-02-17T11:40:09","5,95","352,02"],
    [23614,"2020-02-17T11:41:59","6,03","4,24"],
    [23615,"2020-02-17T11:42:09","6,21","4,24"],
    [23616,"2020-02-17T11:43:59","5,82","358,41"],
    [23617,"2020-02-17T11:44:09","5,26","358,41"],
    [23618,"2020-02-17T11:45:59","6,51","5,22"],
    [23619,"2020-02-17T11:46:19","6,11","5,22"],
    [23620,"2020-02-17T11:48:09","6,66","358,37"],
    [23621,"2020-02-17T11:48:19","6,37","358,37"],
    [23622,"2020-02-17T11:50:10","5,7","353,26"],
    [23623,"2020-02-17T11:50:20","5,44","353,26"],
    [23624,"2020-02-17T11:52:10","4,41","344,92"],
    [23625,"2020-02-17T11:52:20","4,82","344,92"],
    [23626,"2020-02-17T11:54:10","4,22","350,46"],
    [23627,"2020-02-17T11:54:20","3,99","350,46"],
    [23628,"2020-02-17T11:56:10","4,36","347,61"],
    [23629,"2020-02-17T11:56:20","3,65","347,61"],
    [23630,"2020-02-17T11:58:10","2,87","2,9"],
    [23631,"2020-02-17T11:58:20","3,98","2,9"],
    [23632,"2020-02-17T12:00:11","3,06","15,43"],
    [23633,"2020-02-17T12:00:21","2,74","15,43"],
    [23634,"2020-02-17T12:02:11","3,93","335,51"],
    [23635,"2020-02-17T12:02:21","4,1","335,51"],
    [23636,"2020-02-17T12:04:11","2,78","344,98"],
    [23637,"2020-02-17T12:04:21","1,7","344,98"],
    [23638,"2020-02-17T12:06:17","0,94","324,06"],
    [23639,"2020-02-17T12:06:22","1,13","324,06"],
    [23640,"2020-02-17T12:08:17","2,06","353,5"],
    [23641,"2020-02-17T12:08:22","2,18","353,5"],
    [23642,"2020-02-17T12:10:17","2,64","355,57"],
    [23643,"2020-02-17T12:10:22","2,7","355,57"],
    [23644,"2020-02-17T12:12:17","4,53","27,57"],
    [23645,"2020-02-17T12:12:22","4,51","27,57"],
    [23646,"2020-02-17T12:14:17","4,53","5,89"],
    [23647,"2020-02-17T12:14:27","3,2","5,89"],
    [23648,"2020-02-17T12:16:18","3,18","327,13"],
    [23649,"2020-02-17T12:16:28","2,7","327,13"],
    [23650,"2020-02-17T12:18:23","3,91","321,98"],
    [23651,"2020-02-17T12:18:28","6,73","321,98"],
    [23652,"2020-02-17T12:20:18","9,21","315,99"],
    [23653,"2020-02-17T12:20:28","6,47","315,99"],
    [23654,"2020-02-17T12:22:18","4,65","329,05"],
    [23655,"2020-02-17T12:22:28","4,62","329,05"],
    [23656,"2020-02-17T12:24:23","5,15","319,58"],
    [23657,"2020-02-17T12:24:28","6,33","319,58"],
    [23658,"2020-02-17T12:26:19","7,08","312,2"],
    [23659,"2020-02-17T12:26:29","7,23","312,2"],
    [23660,"2020-02-17T12:28:19","9,13","313,27"],
    [23661,"2020-02-17T12:28:29","10,27","313,27"],
    [23662,"2020-02-17T12:30:19","12,22","319,55"],
    [23663,"2020-02-17T12:30:29","13,75","319,55"],
    [23664,"2020-02-17T12:32:29","13,82","322,06"],
    [23665,"2020-02-17T12:32:39","14,89","322,06"],
    [23666,"2020-02-17T12:34:30","12,99","330,73"],
    [23667,"2020-02-17T12:34:40","12,02","330,73"],
    [23668,"2020-02-17T12:36:30","13,19","322,97"],
    [23669,"2020-02-17T12:36:40","12,92","322,97"],
    [23670,"2020-02-17T12:38:30","11,17","319,79"],
    [23671,"2020-02-17T12:38:40","11,05","319,79"],
    [23672,"2020-02-17T12:40:30","9,21","326,16"],
    [23673,"2020-02-17T12:40:40","8,91","326,16"],
    [23674,"2020-02-17T12:42:30","10,37","327,45"],
    [23675,"2020-02-17T12:42:40","9,7","327,45"],
    [23676,"2020-02-17T12:44:31","8,16","313,2"],
    [23677,"2020-02-17T12:44:41","8,02","313,2"],
    [23678,"2020-02-17T12:46:31","10,21","325,59"],
    [23679,"2020-02-17T12:46:41","9,68","325,59"],
    [23680,"2020-02-17T12:48:31","13,08","315,23"],
    [23681,"2020-02-17T12:48:41","12,99","315,23"],
    [23682,"2020-02-17T12:50:31","10,73","316,76"],
    [23683,"2020-02-17T12:50:41","11,07","316,76"],
    [23684,"2020-02-17T12:52:37","11,46","319,98"],
    [23685,"2020-02-17T12:52:42","13,94","319,98"],
    [23686,"2020-02-17T12:54:37","11,26","338,62"],
    [23687,"2020-02-17T12:54:42","11,13","338,62"],
    [23688,"2020-02-17T12:56:37","11,3","334,97"],
    [23689,"2020-02-17T12:56:42","11,23","334,97"],
    [23690,"2020-02-17T12:58:37","15,89","341,59"],
    [23691,"2020-02-17T12:58:42","15,9","341,59"],
    [23692,"2020-02-17T13:00:37","16,83","335,95"],
    [23693,"2020-02-17T13:00:47","15,63","335,95"],
    [23694,"2020-02-17T13:02:38","14,42","340,86"],
    [23695,"2020-02-17T13:02:48","13,16","340,86"],
    [23696,"2020-02-17T13:04:43","14,12","341,93"],
    [23697,"2020-02-17T13:04:48","12,96","341,93"],
    [23698,"2020-02-17T13:06:43","14,95","335,12"],
    [23699,"2020-02-17T13:06:48","14,63","335,12"],
    [23700,"2020-02-17T13:08:38","15,58","324,84"],
    [23701,"2020-02-17T13:08:48","15,59","324,84"],
    [23702,"2020-02-17T13:10:44","10,76","331,86"],
    [23703,"2020-02-17T13:10:49","9,86","331,86"],
    [23704,"2020-02-17T13:12:39","10,34","341,35"],
    [23705,"2020-02-17T13:12:49","11,09","341,35"],
    [23706,"2020-02-17T13:14:39","11,89","343,31"],
    [23707,"2020-02-17T13:14:49","10,19","343,31"],
    [23708,"2020-02-17T13:16:44","12,62","338,32"],
    [23709,"2020-02-17T13:16:49","12,77","338,32"],
    [23710,"2020-02-17T13:18:39","9,54","338,32"],
    [23711,"2020-02-17T13:18:49","11,26","329,45"],
    [23712,"2020-02-17T13:20:50","11,36","325,05"],
    [23713,"2020-02-17T13:21:00","9,15","325,05"],
    [23714,"2020-02-17T13:22:55","12,6","332,32"],
    [23715,"2020-02-17T13:23:00","13,17","332,32"],
    [23716,"2020-02-17T13:25:00","15,74","330,75"],
    [23717,"2020-02-17T13:25:10","13,05","330,75"],
    [23718,"2020-02-17T13:27:00","12,06","333,82"],
    [23719,"2020-02-17T13:27:10","10,94","333,82"],
    [23720,"2020-02-17T13:29:00","17,11","337,33"],
    [23721,"2020-02-17T13:29:10","13,5","337,33"],
    [23722,"2020-02-17T13:31:05","15,52","341,52"],
    [23723,"2020-02-17T13:31:10","19,11","341,52"],
    [23724,"2020-02-17T13:33:01","16,41","347,62"],
    [23725,"2020-02-17T13:33:11","15,32","347,62"],
    [23726,"2020-02-17T13:35:01","13,74","341,94"],
    [23727,"2020-02-17T13:35:11","14,51","341,94"],
    [23728,"2020-02-17T13:37:01","16,19","341,94"],
    [23729,"2020-02-17T13:37:11","17,79","341,46"],
    [23730,"2020-02-17T13:39:01","14,75","335,08"],
    [23731,"2020-02-17T13:39:11","14,22","343,24"],
    [23732,"2020-02-17T13:41:07","12,4","331,57"],
    [23733,"2020-02-17T13:41:12","12,5","331,57"],
    [23734,"2020-02-17T13:43:07","11,34","311,12"],
    [23735,"2020-02-17T13:43:12","11,28","311,12"],
    [23736,"2020-02-17T13:45:07","11,52","306,59"],
    [23737,"2020-02-17T13:45:17","10,54","301,37"],
    [23738,"2020-02-17T13:47:07","7,76","301,38"],
    [23739,"2020-02-17T13:47:17","8,37","298,45"],
    [23740,"2020-02-17T13:49:08","5,6","298,44"],
    [23741,"2020-02-17T13:49:18","5,79","321,2"],
    [23742,"2020-02-17T13:51:08","7,33","321,23"],
    [23743,"2020-02-17T13:51:18","7,64","296,76"],
    [23744,"2020-02-17T13:53:08","6,76","296,74"],
    [23745,"2020-02-17T13:53:18","6,18","300,75"],
    [23746,"2020-02-17T13:55:08","5,08","300,73"],
    [23747,"2020-02-17T13:55:18","5,52","279,65"],
    [23748,"2020-02-17T13:57:08","8,94","279,62"],
    [23749,"2020-02-17T13:57:18","8","261,43"],
    [23750,"2020-02-17T13:59:09","4,72","261,46"],
    [23751,"2020-02-17T13:59:19","4,19","251,96"],
    [23752,"2020-02-17T14:01:09","4,27","250,39"],
    [23753,"2020-02-17T14:01:29","4,52","266,21"],
    [23754,"2020-02-17T14:03:19","4,13","266,21"],
    [23755,"2020-02-17T14:03:29","4,33","262,55"],
    [23756,"2020-02-17T14:05:19","4,35","262,55"],
    [23757,"2020-02-17T14:05:29","4,57","235,7"],
    [23758,"2020-02-17T14:07:19","6,58","235,7"],
    [23759,"2020-02-17T14:07:29","6,73","217,98"],
    [23760,"2020-02-17T14:09:20","6,34","217,98"],
    [23761,"2020-02-17T14:09:30","6,47","220,05"],
    [23762,"2020-02-17T14:11:20","5,1","225,56"],
    [23763,"2020-02-17T14:11:30","6,21","225,03"],
    [23764,"2020-02-17T14:13:20","5,76","214,18"],
    [23765,"2020-02-17T14:13:30","5,09","212,79"],
    [23766,"2020-02-17T14:15:25","5,15","214"],
    [23767,"2020-02-17T14:15:30","4,95","214,42"],
    [23768,"2020-02-17T14:17:21","5,86","206,2"],
    [23769,"2020-02-17T14:17:31","5,8","204,8"],
    [23770,"2020-02-17T14:19:31","5,83","207,52"],
    [23771,"2020-02-17T14:19:41","6,09","207,52"],
    [23772,"2020-02-17T14:21:31","5,48","203,85"],
    [23773,"2020-02-17T14:21:41","5,84","203,85"],
    [23774,"2020-02-17T14:23:31","6,18","201,72"],
    [23775,"2020-02-17T14:23:41","6","201,72"],
    [23776,"2020-02-17T14:25:36","5,67","204,81"],
    [23777,"2020-02-17T14:25:41","5,57","204,81"],
    [23778,"2020-02-17T14:27:37","4,53","202,51"],
    [23779,"2020-02-17T14:27:47","4,94","202,51"],
    [23780,"2020-02-17T14:29:47","4,85","205,93"],
    [23781,"2020-02-17T14:29:57","4,82","205,93"],
    [23782,"2020-02-17T14:31:47","5,52","203,91"],
    [23783,"2020-02-17T14:31:57","5,68","203,91"],
    [23784,"2020-02-17T14:33:57","6,35","200,82"],
    [23785,"2020-02-17T14:34:02","6,34","200,82"],
    [23786,"2020-02-17T14:35:58","5,52","217,2"],
    [23787,"2020-02-17T14:36:08","5,29","217,2"],
    [23788,"2020-02-17T14:37:58","4,68","232,43"],
    [23789,"2020-02-17T14:38:08","4,48","232,43"],
    [23790,"2020-02-17T14:39:58","4,1","215,8"],
    [23791,"2020-02-17T14:40:08","3,9","215,8"],
    [23792,"2020-02-17T14:42:03","7,08","193,95"],
    [23793,"2020-02-17T14:42:08","6,38","193,95"],
    [23794,"2020-02-17T14:43:58","7,87","195,77"],
    [23795,"2020-02-17T14:44:08","7,74","195,77"],
    [23796,"2020-02-17T14:45:58","8,66","191,67"],
    [23797,"2020-02-17T14:46:08","7,95","190,46"],
    [23798,"2020-02-17T14:47:59","8,41","188,79"],
    [23799,"2020-02-17T14:48:09","8,37","188,79"],
    [23800,"2020-02-17T14:50:09","8,33","188,79"],
    [23801,"2020-02-17T14:50:19","8,18","188,78"],
    [23802,"2020-02-17T14:52:09","7,49","184,59"],
    [23803,"2020-02-17T14:52:19","6,34","184,59"],
    [23804,"2020-02-17T14:54:09","5,83","185,68"],
    [23805,"2020-02-17T14:54:19","5,29","185,68"],
    [23806,"2020-02-17T14:56:10","3,31","195,43"],
    [23807,"2020-02-17T14:56:20","3,22","195,43"],
    [23808,"2020-02-17T14:58:10","1,61","214,19"],
    [23809,"2020-02-17T14:58:20","2,17","214,19"],
    [23810,"2020-02-17T15:00:10","0,96","193,26"],
    [23811,"2020-02-17T15:00:20","1,88","193,26"],
    [23812,"2020-02-17T15:02:10","1,9","180,48"],
    [23813,"2020-02-17T15:02:20","1,73","180,48"],
    [23814,"2020-02-17T15:04:10","1,69","202,75"],
    [23815,"2020-02-17T15:04:20","2,66","202,75"],
    [23816,"2020-02-17T15:06:11","2,64","191,77"],
    [23817,"2020-02-17T15:06:21","4,05","191,77"],
    [23818,"2020-02-17T15:08:11","3,39","174,66"],
    [23819,"2020-02-17T15:08:21","3,54","174,66"],
    [23820,"2020-02-17T15:10:21","3,52","181,66"],
    [23821,"2020-02-17T15:10:31","2,6","181,66"],
    [23822,"2020-02-17T15:12:26","2,82","179,81"],
    [23823,"2020-02-17T15:12:31","2,5","179,81"],
    [23824,"2020-02-17T15:14:27","0,71","174,39"],
    [23825,"2020-02-17T15:14:32","0,7","174,39"],
    [23826,"2020-02-17T15:16:32","0,77","164,58"],
    [23827,"2020-02-17T15:16:37","1,09","164,58"],
    [23828,"2020-02-17T15:18:27","1,93","159,78"],
    [23829,"2020-02-17T15:18:37","1,41","159,78"],
    [23830,"2020-02-17T15:20:27","2,11","145,81"],
    [23831,"2020-02-17T15:20:37","1,01","145,81"],
    [23832,"2020-02-17T15:22:53","1,09","177,3"],
    [23833,"2020-02-17T15:23:08","1,38","185,21"],
    [23834,"2020-02-17T15:24:58","1,47","185,21"],
    [23835,"2020-02-17T15:25:08","1,23","209,24"],
    [23836,"2020-02-17T15:27:18","1,32","216,09"],
    [23837,"2020-02-17T15:27:28","1,01","216,09"],
    [23838,"2020-02-17T15:29:28","1","204,17"],
    [23839,"2020-02-17T15:29:38","0,79","204,17"],
    [23840,"2020-02-17T15:31:28","0,77","155,38"],
    [23841,"2020-02-17T15:31:38","0,27","155,38"],
    [23842,"2020-02-17T15:33:44","0,23","145,9"],
    [23843,"2020-02-17T15:33:49","0,13","145,9"],
    [23844,"2020-02-17T15:35:39","1,26","76,27"],
    [23845,"2020-02-17T15:35:49","0,9","76,27"],
    [23846,"2020-02-17T15:37:39","2,86","21,35"],
    [23847,"2020-02-17T15:37:49","2,87","21,35"],
    [23848,"2020-02-17T15:39:39","2,4","9,21"],
    [23849,"2020-02-17T15:39:49","2,74","9,21"],
    [23850,"2020-02-17T15:41:40","1,76","50,3"],
    [23851,"2020-02-17T15:41:50","1,08","50,3"],
    [23852,"2020-02-17T15:43:30","2,76","58,15"],
    [23853,"2020-02-17T15:43:50","3,04","58,15"],
    [23854,"2020-02-17T15:45:40","5,02","63,45"],
    [23855,"2020-02-17T15:45:50","4,99","63,45"],
    [23856,"2020-02-17T15:47:40","5,74","67,13"],
    [23857,"2020-02-17T15:47:50","4,75","67,13"],
    [23858,"2020-02-17T15:49:41","6,01","69,13"],
    [23859,"2020-02-17T15:49:55","5,92","69,13"],
    [23860,"2020-02-17T15:51:50","4,96","63,13"],
    [23861,"2020-02-17T15:51:55","4,97","63,13"],
    [23862,"2020-02-17T15:54:05","4,97","68,07"],
    [23863,"2020-02-17T15:54:10","5,22","68,07"],
    [23864,"2020-02-17T15:56:01","5,03","65,62"],
    [23865,"2020-02-17T15:56:11","5,55","65,62"],
    [23866,"2020-02-17T15:58:11","5,57","72,05"],
    [23867,"2020-02-17T15:58:26","5,68","72,05"],
    [23868,"2020-02-17T16:00:21","6,75","66,89"],
    [23869,"2020-02-17T16:00:26","5,98","66,89"],
    [23870,"2020-02-17T16:02:22","6,56","72,44"],
    [23871,"2020-02-17T16:02:26","6,68","72,44"],
    [23872,"2020-02-17T16:04:22","7,16","69,64"],
    [23873,"2020-02-17T16:04:27","5,93","69,64"],
    [23874,"2020-02-17T16:06:22","8,46","71,13"],
    [23875,"2020-02-17T16:06:27","7,65","71,13"],
    [23876,"2020-02-17T16:08:22","7,3","74,11"],
    [23877,"2020-02-17T16:08:27","8,04","74,11"],
    [23878,"2020-02-17T16:10:17","9,74","64,74"],
    [23879,"2020-02-17T16:10:27","8,36","64,74"],
    [23880,"2020-02-17T16:12:18","9,84","67,66"],
    [23881,"2020-02-17T16:12:28","10,03","67,66"],
    [23882,"2020-02-17T16:14:18","11,48","75,1"],
    [23883,"2020-02-17T16:14:28","11,38","75,1"],
    [23884,"2020-02-17T16:16:23","10,86","71,14"],
    [23885,"2020-02-17T16:16:28","11,07","71,14"],
    [23886,"2020-02-17T16:18:23","11,43","68,86"],
    [23887,"2020-02-17T16:18:28","10,66","68,86"],
    [23888,"2020-02-17T16:20:23","10,1","61,42"],
    [23889,"2020-02-17T16:20:28","11,97","61,42"],
    [23890,"2020-02-17T16:22:24","11,02","66,77"],
    [23891,"2020-02-17T16:22:29","10,64","66,77"],
    [23892,"2020-02-17T16:24:19","9,36","67,34"],
    [23893,"2020-02-17T16:24:29","9,89","70,44"],
    [23894,"2020-02-17T16:26:24","9,99","70,44"],
    [23895,"2020-02-17T16:26:29","10,04","70,44"],
    [23896,"2020-02-17T16:28:19","9,08","69,04"],
    [23897,"2020-02-17T16:28:29","9,81","69,04"],
    [23898,"2020-02-17T16:30:29","9,87","73,93"],
    [23899,"2020-02-17T16:30:39","10,25","73,93"],
    [23900,"2020-02-17T16:32:35","10,34","67,03"],
    [23901,"2020-02-17T16:32:40","10,1","67,03"],
    [23902,"2020-02-17T16:34:40","10,2","73,16"],
    [23903,"2020-02-17T16:34:50","7,7","71,75"],
    [23904,"2020-02-17T16:36:40","11,23","71,75"],
    [23905,"2020-02-17T16:36:50","10,97","71,15"],
    [23906,"2020-02-17T16:38:40","11,67","65,99"],
    [23907,"2020-02-17T16:38:50","11,13","65,99"],
    [23908,"2020-02-17T16:40:41","10,91","69,09"],
    [23909,"2020-02-17T16:40:51","10,62","69,09"],
    [23910,"2020-02-17T16:42:41","11,58","75,72"],
    [23911,"2020-02-17T16:42:51","11,75","75,72"],
    [23912,"2020-02-17T16:44:46","12,38","77,51"],
    [23913,"2020-02-17T16:44:51","13,11","77,51"],
    [23914,"2020-02-17T16:46:46","12,03","85,04"],
    [23915,"2020-02-17T16:46:51","12,1","85,04"],
    [23916,"2020-02-17T16:48:46","7,58","83,79"],
    [23917,"2020-02-17T16:48:52","7,56","83,79"],
    [23918,"2020-02-17T16:50:47","7,25","88,52"],
    [23919,"2020-02-17T16:50:57","4,58","76,42"],
    [23920,"2020-02-17T16:52:47","7,59","76,39"],
    [23921,"2020-02-17T16:52:57","9,97","87,17"],
    [23922,"2020-02-17T16:54:47","7,69","87,16"],
    [23923,"2020-02-17T16:54:57","8,7","85,6"],
    [23924,"2020-02-17T16:56:52","10,48","85,61"],
    [23925,"2020-02-17T16:56:57","11,27","82,92"],
    [23926,"2020-02-17T16:58:48","10,71","83,11"],
    [23927,"2020-02-17T16:58:58","12,04","83,11"],
    [23928,"2020-02-17T17:00:48","13,23","84,38"],
    [23929,"2020-02-17T17:00:58","10,82","84,38"],
    [23930,"2020-02-17T17:02:48","12,08","86,25"],
    [23931,"2020-02-17T17:02:58","12,02","86,25"],
    [23932,"2020-02-17T17:04:48","12,18","82,5"],
    [23933,"2020-02-17T17:04:58","14,13","82,5"],
    [23934,"2020-02-17T17:06:48","11,78","78,59"],
    [23935,"2020-02-17T17:06:58","13,12","78,59"],
    [23936,"2020-02-17T17:08:48","13,27","80,48"],
    [23937,"2020-02-17T17:09:19","12,85","80,48"],
    [23938,"2020-02-17T17:11:09","13,69","82,2"],
    [23939,"2020-02-17T17:11:19","14,27","78,49"],
    [23940,"2020-02-17T17:13:09","13,06","79,79"],
    [23941,"2020-02-17T17:13:19","13,3","76,21"],
    [23942,"2020-02-17T17:15:09","13,18","75,17"],
    [23943,"2020-02-17T17:15:19","12,11","76,89"],
    [23944,"2020-02-17T17:17:09","14,13","73,02"],
    [23945,"2020-02-17T17:17:19","12,43","73,02"],
    [23946,"2020-02-17T17:19:10","11,8","76,31"],
    [23947,"2020-02-17T17:19:20","12,96","76,31"],
    [23948,"2020-02-17T17:21:10","12,96","77,79"],
    [23949,"2020-02-17T17:21:20","13,18","77,79"],
    [23950,"2020-02-17T17:23:15","14,03","76,31"],
    [23951,"2020-02-17T17:23:20","16,17","76,31"],
    [23952,"2020-02-17T17:25:10","15,77","85,19"],
    [23953,"2020-02-17T17:25:20","15,5","85,19"],
    [23954,"2020-02-17T17:27:11","14,51","80,01"],
    [23955,"2020-02-17T17:27:21","14,31","80,01"],
    [23956,"2020-02-17T17:29:11","14,76","78,45"],
    [23957,"2020-02-17T17:29:21","12,81","78,45"],
    [23958,"2020-02-17T17:31:16","12,92","84,8"],
    [23959,"2020-02-17T17:31:21","13,23","84,8"],
    [23960,"2020-02-17T17:33:16","14,27","77,61"],
    [23961,"2020-02-17T17:33:21","14,32","77,61"],
    [23962,"2020-02-17T17:35:16","14,13","75,05"],
    [23963,"2020-02-17T17:35:21","14,12","75,05"],
    [23964,"2020-02-17T17:37:17","11,55","72,34"],
    [23965,"2020-02-17T17:37:27","13,08","72,34"],
    [23966,"2020-02-17T17:39:17","13,75","73,95"],
    [23967,"2020-02-17T17:39:27","12,05","73,95"],
    [23968,"2020-02-17T17:41:17","11,69","78,31"],
    [23969,"2020-02-17T17:41:27","12,82","78,31"],
    [23970,"2020-02-17T17:43:17","11,08","75,74"],
    [23971,"2020-02-17T17:43:27","11,52","75,74"],
    [23972,"2020-02-17T17:45:17","12,88","80,24"],
    [23973,"2020-02-17T17:45:27","12,85","80,24"],
    [23974,"2020-02-17T17:47:18","11,14","78,82"],
    [23975,"2020-02-17T17:47:28","10,15","78,82"],
    [23976,"2020-02-17T17:49:18","11,25","82,31"],
    [23977,"2020-02-17T17:49:28","10,54","82,31"],
    [23978,"2020-02-17T17:51:18","11,29","79,1"],
    [23979,"2020-02-17T17:51:28","14,23","79,1"],
    [23980,"2020-02-17T17:53:18","14,23","76,53"],
    [23981,"2020-02-17T17:53:28","12,23","76,53"],
    [23982,"2020-02-17T17:55:19","13,87","81,3"],
    [23983,"2020-02-17T17:55:29","12,02","81,3"],
    [23984,"2020-02-17T17:57:19","12,85","76,23"],
    [23985,"2020-02-17T17:57:29","11,1","76,23"],
    [23986,"2020-02-17T17:59:19","11,02","78,28"],
    [23987,"2020-02-17T17:59:29","12,69","78,28"],
    [23988,"2020-02-17T18:01:19","13,82","80,9"],
    [23989,"2020-02-17T18:01:29","13,9","80,9"],
    [23990,"2020-02-17T18:03:19","13,27","82,29"],
    [23991,"2020-02-17T18:03:30","13,43","82,29"],
    [23992,"2020-02-17T18:05:10","13,14","76,43"],
    [23993,"2020-02-17T18:05:30","14,59","76,43"],
    [23994,"2020-02-17T18:07:35","14,52","78,22"],
    [23995,"2020-02-17T18:07:40","13,58","78,22"],
    [23996,"2020-02-17T18:09:30","14,67","76,06"],
    [23997,"2020-02-17T18:09:40","14,38","76,06"],
    [23998,"2020-02-17T18:11:30","13,2","72,95"],
    [23999,"2020-02-17T18:11:40","14,48","72,95"],
    [24000,"2020-02-17T18:13:41","14,58","71,88"],
    [24001,"2020-02-17T18:13:51","13,59","71,88"],
    [24002,"2020-02-17T18:15:46","14,56","75,93"],
    [24003,"2020-02-17T18:15:51","14,01","75,93"],
    [24004,"2020-02-17T18:17:46","14,3","79,55"],
    [24005,"2020-02-17T18:17:51","14,66","79,55"],
    [24006,"2020-02-17T18:19:46","14,48","72,85"],
    [24007,"2020-02-17T18:19:51","14,53","72,85"],
    [24008,"2020-02-17T18:21:46","12,31","76,35"],
    [24009,"2020-02-17T18:21:56","14,37","76,35"],
    [24010,"2020-02-17T18:23:47","14,19","70,97"],
    [24011,"2020-02-17T18:23:57","13,37","70,97"],
    [24012,"2020-02-17T18:25:47","14,19","69,41"],
    [24013,"2020-02-17T18:25:57","13,58","69,41"],
    [24014,"2020-02-17T18:27:52","14,72","74,74"],
    [24015,"2020-02-17T18:27:57","15,94","74,74"],
    [24016,"2020-02-17T18:29:47","14,34","76,93"],
    [24017,"2020-02-17T18:29:57","14,77","76,93"],
    [24018,"2020-02-17T18:31:57","14,67","79,14"],
    [24019,"2020-02-17T18:32:07","15,75","79,14"],
    [24020,"2020-02-17T18:33:57","15,36","86,13"],
    [24021,"2020-02-17T18:34:07","12,39","86,13"],
    [24022,"2020-02-17T18:35:58","16,9","78,74"],
    [24023,"2020-02-17T18:36:08","14,7","78,74"],
    [24024,"2020-02-17T18:37:58","12,34","83,96"],
    [24025,"2020-02-17T18:38:08","16,16","83,96"],
    [24026,"2020-02-17T18:39:58","12,64","86,63"],
    [24027,"2020-02-17T18:40:08","12,95","86,63"],
    [24028,"2020-02-17T18:41:58","17,57","82,25"],
    [24029,"2020-02-17T18:42:08","17,86","82,25"],
    [24030,"2020-02-17T18:43:59","16,73","80,19"],
    [24031,"2020-02-17T18:44:09","14,42","80,19"],
    [24032,"2020-02-17T18:45:59","15,93","81,57"],
    [24033,"2020-02-17T18:46:09","14,63","81,57"],
    [24034,"2020-02-17T18:47:59","15,79","86,94"],
    [24035,"2020-02-17T18:48:09","17,22","86,94"],
    [24036,"2020-02-17T18:50:04","15,56","84,16"],
    [24037,"2020-02-17T18:50:09","16,12","84,16"],
    [24038,"2020-02-17T18:52:00","16,72","88,24"],
    [24039,"2020-02-17T18:52:10","14,27","88,24"],
    [24040,"2020-02-17T18:54:00","13,65","86,85"],
    [24041,"2020-02-17T18:54:10","14,12","86,85"],
    [24042,"2020-02-17T18:55:50","15,08","90,33"],
    [24043,"2020-02-17T18:56:10","16,33","90,33"],
    [24044,"2020-02-17T18:58:00","15,78","86,63"],
    [24045,"2020-02-17T18:58:10","15,08","86,63"],
    [24046,"2020-02-17T19:00:00","15,69","87,96"],
    [24047,"2020-02-17T19:00:10","14,03","87,96"],
    [24048,"2020-02-17T19:02:01","14,55","89,34"],
    [24049,"2020-02-17T19:02:11","15,62","89,34"],
    [24050,"2020-02-17T19:04:06","13,68","92,24"],
    [24051,"2020-02-17T19:04:11","14,45","92,24"],
    [24052,"2020-02-17T19:06:06","14,59","87,1"],
    [24053,"2020-02-17T19:06:11","14,61","87,1"],
    [24054,"2020-02-17T19:08:06","14,4","95,32"],
    [24055,"2020-02-17T19:08:11","14,36","95,32"],
    [24056,"2020-02-17T19:10:06","12,8","92,99"],
    [24057,"2020-02-17T19:10:16","14,97","92,99"],
    [24058,"2020-02-17T19:12:12","12,66","87,23"],
    [24059,"2020-02-17T19:12:17","12,22","87,23"],
    [24060,"2020-02-17T19:14:12","13,27","89,45"],
    [24061,"2020-02-17T19:14:17","14,6","89,45"],
    [24062,"2020-02-17T19:16:07","16,12","84,23"],
    [24063,"2020-02-17T19:16:17","16,25","84,23"],
    [24064,"2020-02-17T19:18:07","12,5","85,73"],
    [24065,"2020-02-17T19:18:17","13,93","85,73"],
    [24066,"2020-02-17T19:20:08","15,49","80,84"],
    [24067,"2020-02-17T19:20:18","14,58","80,84"],
    [24068,"2020-02-17T19:22:13","14,25","76,97"],
    [24069,"2020-02-17T19:22:18","14,13","76,97"],
    [24070,"2020-02-17T19:24:08","12,64","76,97"],
    [24071,"2020-02-17T19:24:18","13,21","75,77"],
    [24072,"2020-02-17T19:26:08","14,29","75,77"],
    [24073,"2020-02-17T19:26:18","12,18","73,49"],
    [24074,"2020-02-17T19:28:18","13,49","69,8"],
    [24075,"2020-02-17T19:28:28","13","69,78"],
    [24076,"2020-02-17T19:30:18","12,64","73,26"],
    [24077,"2020-02-17T19:30:28","12,54","77,05"],
    [24078,"2020-02-17T19:32:19","13,2","74,57"],
    [24079,"2020-02-17T19:32:29","13,3","70,91"],
    [24080,"2020-02-17T19:34:19","12,53","70,91"],
    [24081,"2020-02-17T19:34:29","13,81","70,91"],
    [24082,"2020-02-17T19:36:19","15,32","75,86"],
    [24083,"2020-02-17T19:36:29","14,1","75,86"],
    [24084,"2020-02-17T19:38:19","14,6","71,39"],
    [24085,"2020-02-17T19:38:29","13,84","71,39"],
    [24086,"2020-02-17T19:40:19","13,85","72,78"],
    [24087,"2020-02-17T19:40:29","15,84","72,78"],
    [24088,"2020-02-17T19:42:20","13,95","67,39"],
    [24089,"2020-02-17T19:42:30","14,35","67,39"],
    [24090,"2020-02-17T19:44:25","12,41","68,72"],
    [24091,"2020-02-17T19:44:30","12,71","68,72"],
    [24092,"2020-02-17T19:46:20","11,17","61,06"],
    [24093,"2020-02-17T19:46:30","11,83","61,06"],
    [24094,"2020-02-17T19:48:25","11,27","58,23"],
    [24095,"2020-02-17T19:48:30","11,55","58,23"],
    [24096,"2020-02-17T19:50:20","11,12","56,66"],
    [24097,"2020-02-17T19:50:30","11,27","56,66"],
    [24098,"2020-02-17T19:52:26","10,16","49,58"],
    [24099,"2020-02-17T19:52:36","10,75","49,58"],
    [24100,"2020-02-17T19:54:31","6,85","41,48"],
    [24101,"2020-02-17T19:54:36","6,05","41,48"],
    [24102,"2020-02-17T19:56:31","5,8","22,24"],
    [24103,"2020-02-17T19:56:36","5,3","22,24"],
    [24104,"2020-02-17T19:58:31","6,06","32,02"],
    [24105,"2020-02-17T19:58:36","4,94","32,02"],
    [24106,"2020-02-17T20:00:26","6,52","35,2"],
    [24107,"2020-02-17T20:00:36","10,05","35,2"],
    [24108,"2020-02-17T20:02:27","11,15","46,18"],
    [24109,"2020-02-17T20:02:37","11,02","46,18"],
    [24110,"2020-02-17T20:04:37","10,98","40,89"],
    [24111,"2020-02-17T20:04:47","10,89","40,89"],
    [24112,"2020-02-17T20:06:42","12,87","39,68"],
    [24113,"2020-02-17T20:06:47","12,22","39,68"],
    [24114,"2020-02-17T20:08:37","12,8","42,06"],
    [24115,"2020-02-17T20:08:47","11,56","42,06"],
    [24116,"2020-02-17T20:10:38","11,1","11,83"],
    [24117,"2020-02-17T20:10:48","10,64","11,83"],
    [24118,"2020-02-17T20:12:38","9,56","35,31"],
    [24119,"2020-02-17T20:12:48","10,31","35,31"],
    [24120,"2020-02-17T20:14:38","9","41,17"],
    [24121,"2020-02-17T20:14:48","9,09","41,17"],
    [24122,"2020-02-17T20:16:38","9,46","45,5"],
    [24123,"2020-02-17T20:16:48","8,69","45,5"],
    [24124,"2020-02-17T20:18:38","8,32","48,09"],
    [24125,"2020-02-17T20:18:48","7,33","48,09"],
    [24126,"2020-02-17T20:20:39","8,51","42,71"],
    [24127,"2020-02-17T20:20:49","8,25","42,71"],
    [24128,"2020-02-17T20:22:44","9,65","35,29"],
    [24129,"2020-02-17T20:22:49","10,73","35,29"],
    [24130,"2020-02-17T20:24:39","8,9","33,8"],
    [24131,"2020-02-17T20:24:49","9","33,8"],
    [24132,"2020-02-17T20:26:39","8,94","37"],
    [24133,"2020-02-17T20:26:49","8,7","37"],
    [24134,"2020-02-17T20:28:39","9,27","29,77"],
    [24135,"2020-02-17T20:28:50","8,9","29,77"],
    [24136,"2020-02-17T20:30:40","10,51","27,48"],
    [24137,"2020-02-17T20:30:50","9,32","27,48"],
    [24138,"2020-02-17T20:32:40","8,06","28,55"],
    [24139,"2020-02-17T20:32:50","9,46","28,55"],
    [24140,"2020-02-17T20:34:45","6,78","26,36"],
    [24141,"2020-02-17T20:34:50","8,13","26,36"],
    [24142,"2020-02-17T20:36:40","10,54","22,56"],
    [24143,"2020-02-17T20:36:50","11,15","22,56"],
    [24144,"2020-02-17T20:38:46","10,76","27,37"],
    [24145,"2020-02-17T20:38:51","10,45","27,37"],
    [24146,"2020-02-17T20:40:46","12,05","25,76"],
    [24147,"2020-02-17T20:40:51","12,13","25,76"],
    [24148,"2020-02-17T20:42:46","10,52","28,81"],
    [24149,"2020-02-17T20:42:51","10,5","28,81"],
    [24150,"2020-02-17T20:44:46","10,7","30,1"],
    [24151,"2020-02-17T20:44:56","9,81","30,1"],
    [24152,"2020-02-17T20:46:46","9,99","28,46"],
    [24153,"2020-02-17T20:46:56","8,86","28,46"],
    [24154,"2020-02-17T20:48:52","10,45","34,42"],
    [24155,"2020-02-17T20:48:57","10,44","34,42"],
    [24156,"2020-02-17T20:50:47","9,84","31,94"],
    [24157,"2020-02-17T20:50:57","11,2","31,94"],
    [24158,"2020-02-17T20:52:47","9,55","28,53"],
    [24159,"2020-02-17T20:52:57","9,82","28,53"],
    [24160,"2020-02-17T20:54:47","9,68","36,85"],
    [24161,"2020-02-17T20:54:57","9,6","36,85"],
    [24162,"2020-02-17T20:56:52","9,09","32,2"],
    [24163,"2020-02-17T20:56:57","8,81","32,2"],
    [24164,"2020-02-17T20:58:48","8,13","39,9"],
    [24165,"2020-02-17T20:58:58","8,61","39,9"],
    [24166,"2020-02-17T20:59:58","8,16","43,77"],
    [24167,"2020-02-17T21:00:48","7,99","43,52"],
    [24168,"2020-02-17T21:00:58","7,48","43,52"],
    [24169,"2020-02-17T21:02:48","7,51","52,33"],
    [24170,"2020-02-17T21:02:58","8,12","52,33"],
    [24171,"2020-02-17T21:04:48","8,19","55,33"],
    [24172,"2020-02-17T21:04:58","8,5","55,33"],
    [24173,"2020-02-17T21:06:49","9,72","50,95"],
    [24174,"2020-02-17T21:06:59","9,11","50,95"],
    [24175,"2020-02-17T21:08:49","9,75","54,77"],
    [24176,"2020-02-17T21:08:59","10,16","54,77"],
    [24177,"2020-02-17T21:10:49","9,49","59,12"],
    [24178,"2020-02-17T21:10:59","9,37","59,12"],
    [24179,"2020-02-17T21:12:49","9,01","60,24"],
    [24180,"2020-02-17T21:12:59","8,13","60,24"],
    [24181,"2020-02-17T21:14:50","8,75","60,24"],
    [24182,"2020-02-17T21:15:00","8,43","61,3"],
    [24183,"2020-02-17T21:16:55","8,86","57,88"],
    [24184,"2020-02-17T21:17:00","8,65","63,44"],
    [24185,"2020-02-17T21:18:50","9,07","63,44"],
    [24186,"2020-02-17T21:19:00","9,91","62,12"],
    [24187,"2020-02-17T21:20:55","8,84","68,33"],
    [24188,"2020-02-17T21:21:00","8,46","67,87"],
    [24189,"2020-02-17T21:22:55","9,28","65,2"],
    [24190,"2020-02-17T21:23:00","9,61","63,6"],
    [24191,"2020-02-17T21:24:56","8,48","63,6"],
    [24192,"2020-02-17T21:25:01","8,61","64,16"],
    [24193,"2020-02-17T21:26:56","7","65,24"],
    [24194,"2020-02-17T21:27:01","6,98","62,22"],
    [24195,"2020-02-17T21:28:56","6,05","63,59"],
    [24196,"2020-02-17T21:29:06","7,38","60,02"],
    [24197,"2020-02-17T21:30:56","5,58","66,4"],
    [24198,"2020-02-17T21:31:06","4,49","73,35"],
    [24199,"2020-02-17T21:32:56","4,66","60,63"],
    [24200,"2020-02-17T21:33:06","3,3","71,07"],
    [24201,"2020-02-17T21:34:57","3,55","71,07"],
    [24202,"2020-02-17T21:35:07","4,1","63,98"],
    [24203,"2020-02-17T21:36:57","4,12","63,98"],
    [24204,"2020-02-17T21:37:07","3,32","75,14"],
    [24205,"2020-02-17T21:39:02","3,95","78,27"],
    [24206,"2020-02-17T21:39:07","4,62","68,02"],
    [24207,"2020-02-17T21:40:57","3,99","68,02"],
    [24208,"2020-02-17T21:41:07","4,4","59,32"],
    [24209,"2020-02-17T21:42:57","4,78","59,32"],
    [24210,"2020-02-17T21:43:07","5,19","64,2"],
    [24211,"2020-02-17T21:44:58","4,15","65,78"],
    [24212,"2020-02-17T21:45:08","3,87","57,52"],
    [24213,"2020-02-17T21:46:58","5,04","70,09"],
    [24214,"2020-02-17T21:47:08","4,92","60,53"],
    [24215,"2020-02-17T21:48:58","4,88","60,53"],
    [24216,"2020-02-17T21:49:08","5,28","64,61"],
    [24217,"2020-02-17T21:50:58","5,5","58,52"],
    [24218,"2020-02-17T21:51:08","3,78","70"],
    [24219,"2020-02-17T21:52:59","3,79","70"],
    [24220,"2020-02-17T21:53:09","4,73","51,94"],
    [24221,"2020-02-17T21:55:04","3,3","46,56"],
    [24222,"2020-02-17T21:55:09","3,61","39,41"],
    [24223,"2020-02-17T21:56:59","3,13","18,56"],
    [24224,"2020-02-17T21:57:09","3,48","356,86"],
    [24225,"2020-02-17T21:59:09","4,06","345,75"],
    [24226,"2020-02-17T21:59:19","4,46","340,38"],
    [24227,"2020-02-17T22:01:14","6,67","350,91"],
    [24228,"2020-02-17T22:01:19","6,86","350,01"],
    [24229,"2020-02-17T22:03:09","6,76","336"],
    [24230,"2020-02-17T22:03:19","6,71","336,81"],
    [24231,"2020-02-17T22:05:09","8,6","336,81"],
    [24232,"2020-02-17T22:05:20","7,88","315,36"],
    [24233,"2020-02-17T22:07:15","20,34","289,51"],
    [24234,"2020-02-17T22:07:20","21,54","288,14"],
    [24235,"2020-02-17T22:09:10","22","288,14"],
    [24236,"2020-02-17T22:09:20","21,72","276,87"],
    [24237,"2020-02-17T22:11:10","26,46","276,87"],
    [24238,"2020-02-17T22:11:20","25,91","270,69"],
    [24239,"2020-02-17T22:13:15","20,06","278,67"],
    [24240,"2020-02-17T22:13:20","21,25","279,18"],
    [24241,"2020-02-17T22:15:15","10,78","279,18"],
    [24242,"2020-02-17T22:15:21","10,7","272,59"],
    [24243,"2020-02-17T22:17:16","15,41","260,61"],
    [24244,"2020-02-17T22:17:21","15,43","260,59"],
    [24245,"2020-02-17T22:19:16","18,59","255,52"],
    [24246,"2020-02-17T22:19:26","17,22","255,53"],
    [24247,"2020-02-17T22:21:16","17,28","258,71"],
    [24248,"2020-02-17T22:21:26","16,77","253,97"],
    [24249,"2020-02-17T22:23:16","16,34","253,97"],
    [24250,"2020-02-17T22:23:26","15,54","261,33"],
    [24251,"2020-02-17T22:25:16","10,99","278,2"],
    [24252,"2020-02-17T22:25:26","12,82","280,88"],
    [24253,"2020-02-17T22:27:17","15,82","292,55"],
    [24254,"2020-02-17T22:27:27","14,85","289,45"],
    [24255,"2020-02-17T22:29:17","15,43","289,45"],
    [24256,"2020-02-17T22:29:27","15,67","289,45"],
    [24257,"2020-02-17T22:31:17","15,24","293,71"],
    [24258,"2020-02-17T22:31:27","11,83","293,71"],
    [24259,"2020-02-17T22:33:17","13,87","296,11"],
    [24260,"2020-02-17T22:33:27","15,54","292,54"],
    [24261,"2020-02-17T22:35:22","11,99","283,65"],
    [24262,"2020-02-17T22:35:28","14,05","283,65"],
    [24263,"2020-02-17T22:37:18","10,03","293,17"],
    [24264,"2020-02-17T22:37:28","8,41","293,17"],
    [24265,"2020-02-17T22:39:18","7,19","301,69"],
    [24266,"2020-02-17T22:39:28","7,96","301,69"],
    [24267,"2020-02-17T22:41:18","8,05","304,12"],
    [24268,"2020-02-17T22:41:28","5,8","301,09"],
    [24269,"2020-02-17T22:43:28","5,86","300,51"],
    [24270,"2020-02-17T22:43:38","5,17","324,32"],
    [24271,"2020-02-17T22:45:29","8,8","348,31"],
    [24272,"2020-02-17T22:45:39","8,29","352,62"],
    [24273,"2020-02-17T22:47:39","8,25","23,64"],
    [24274,"2020-02-17T22:47:49","8,03","23,64"],
    [24275,"2020-02-17T22:49:39","9,28","17,49"],
    [24276,"2020-02-17T22:49:49","9,56","17,49"],
    [24277,"2020-02-17T22:51:50","9,56","25,19"],
    [24278,"2020-02-17T22:52:00","9,22","25,19"],
    [24279,"2020-02-17T22:53:50","13,86","353,46"],
    [24280,"2020-02-17T22:54:00","13,36","353,46"],
    [24281,"2020-02-17T22:55:55","13,97","347,93"],
    [24282,"2020-02-17T22:56:00","14,38","347,93"],
    [24283,"2020-02-17T22:57:55","12","0,09"],
    [24284,"2020-02-17T22:58:00","11,59","0,09"],
    [24285,"2020-02-17T22:59:50","14,43","355,22"],
    [24286,"2020-02-17T23:00:05","13,57","355,22"],
    [24287,"2020-02-17T23:02:00","15,2","351,52"],
    [24288,"2020-02-17T23:02:06","13,77","351,52"],
    [24289,"2020-02-17T23:03:56","15,17","347,67"],
    [24290,"2020-02-17T23:04:06","14,69","347,67"],
    [24291,"2020-02-17T23:05:56","17,6","348,97"],
    [24292,"2020-02-17T23:06:06","14,26","348,97"],
    [24293,"2020-02-17T23:07:56","14,67","345,95"],
    [24294,"2020-02-17T23:08:06","15,66","345,95"],
    [24295,"2020-02-17T23:10:16","15,62","336,57"],
    [24296,"2020-02-17T23:10:26","17,31","336,57"],
    [24297,"2020-02-17T23:12:17","17,9","328,51"],
    [24298,"2020-02-17T23:12:27","16,86","328,51"],
    [24299,"2020-02-17T23:14:17","16,08","330,4"],
    [24300,"2020-02-17T23:14:27","20,27","330,4"],
    [24301,"2020-02-17T23:16:17","16,68","327,91"],
    [24302,"2020-02-17T23:16:27","18,97","327,91"],
    [24303,"2020-02-17T23:18:17","17,41","325,61"],
    [24304,"2020-02-17T23:18:27","15,8","325,61"],
    [24305,"2020-02-17T23:20:17","13,18","342,26"],
    [24306,"2020-02-17T23:20:27","13,82","342,26"],
    [24307,"2020-02-17T23:22:18","13,39","346,85"],
    [24308,"2020-02-17T23:22:28","13,2","346,85"],
    [24309,"2020-02-17T23:24:18","15,04","335,59"],
    [24310,"2020-02-17T23:24:28","15,62","335,59"],
    [24311,"2020-02-17T23:26:18","12,58","342,75"],
    [24312,"2020-02-17T23:26:28","13,85","342,75"],
    [24313,"2020-02-17T23:28:18","10,79","330,78"],
    [24314,"2020-02-17T23:28:28","10,91","330,78"],
    [24315,"2020-02-17T23:30:18","10,46","346,7"],
    [24316,"2020-02-17T23:30:28","10,64","346,7"],
    [24317,"2020-02-17T23:32:24","8,42","348,75"],
    [24318,"2020-02-17T23:32:29","9,12","348,75"],
    [24319,"2020-02-17T23:34:19","8,63","345,56"],
    [24320,"2020-02-17T23:34:29","7,9","345,56"],
    [24321,"2020-02-17T23:36:19","7,4","344,34"],
    [24322,"2020-02-17T23:36:29","7,8","344,34"],
    [24323,"2020-02-17T23:38:29","10,03","345,78"],
    [24324,"2020-02-17T23:38:39","9,16","345,78"],
    [24325,"2020-02-17T23:40:29","7,71","357,92"],
    [24326,"2020-02-17T23:40:39","8","357,92"],
    [24327,"2020-02-17T23:42:30","8,25","342,95"],
    [24328,"2020-02-17T23:42:40","7,52","342,95"],
    [24329,"2020-02-17T23:44:35","7,1","345,17"],
    [24330,"2020-02-17T23:44:40","7,32","345,17"],
    [24331,"2020-02-17T23:47:00","7,28","349,15"],
    [24332,"2020-02-17T23:47:05","7,93","349,15"],
    [24333,"2020-02-17T23:48:55","7,26","344,33"],
    [24334,"2020-02-17T23:49:05","6,73","344,33"],
    [24335,"2020-02-17T23:50:56","7,7","358,53"],
    [24336,"2020-02-17T23:51:06","6,14","358,53"],
    [24337,"2020-02-17T23:52:56","6,7","343,24"],
    [24338,"2020-02-17T23:53:06","6,85","343,24"],
    [24339,"2020-02-17T23:54:56","5,76","344,89"],
    [24340,"2020-02-17T23:55:06","6,08","344,89"],
    [24341,"2020-02-17T23:56:56","5,27","354,61"],
    [24342,"2020-02-17T23:57:06","5,46","354,61"],
    [24343,"2020-02-17T23:58:57","5,57","2,03"],
    [24344,"2020-02-17T23:59:16","5,76","2,03"],
    [24345,"2020-02-18T00:01:07","5,39","357,22"],
    [24346,"2020-02-18T00:01:17","5,1","357,22"],
    [24347,"2020-02-18T00:03:07","4,58","7,31"],
    [24348,"2020-02-18T00:03:17","3,26","7,31"],
    [24349,"2020-02-18T00:05:07","2,74","349,15"],
    [24350,"2020-02-18T00:05:17","3,64","349,15"],
    [24351,"2020-02-18T00:07:07","4,53","2,44"],
    [24352,"2020-02-18T00:07:17","3,37","2,44"],
    [24353,"2020-02-18T00:09:13","3,28","4,66"],
    [24354,"2020-02-18T00:09:18","3,49","4,66"],
    [24355,"2020-02-18T00:11:08","4,09","26,15"],
    [24356,"2020-02-18T00:11:18","3,68","26,15"],
    [24357,"2020-02-18T00:13:08","3,95","353,6"],
    [24358,"2020-02-18T00:13:18","4,24","353,6"],
    [24359,"2020-02-18T00:15:13","6,11","7,42"],
    [24360,"2020-02-18T00:15:18","6,19","7,42"],
    [24361,"2020-02-18T00:17:14","6,1","5,04"],
    [24362,"2020-02-18T00:17:19","5,95","5,04"],
    [24363,"2020-02-18T00:19:09","6,2","10,81"],
    [24364,"2020-02-18T00:19:19","6,24","10,81"],
    [24365,"2020-02-18T00:21:09","6,33","14,19"],
    [24366,"2020-02-18T00:21:19","7,23","14,19"],
    [24367,"2020-02-18T00:23:09","8,08","15,59"],
    [24368,"2020-02-18T00:23:19","8,73","15,59"],
    [24369,"2020-02-18T00:25:29","8,72","12,4"],
    [24370,"2020-02-18T00:25:39","9,05","12,4"],
    [24371,"2020-02-18T00:27:39","9,13","16,24"],
    [24372,"2020-02-18T00:27:49","10,51","16,24"],
    [24373,"2020-02-18T00:29:45","10,01","8,92"],
    [24374,"2020-02-18T00:29:50","9,96","8,92"],
    [24375,"2020-02-18T00:31:45","9,48","15,73"],
    [24376,"2020-02-18T00:31:50","8,95","15,73"],
    [24377,"2020-02-18T00:33:45","9,67","9,2"],
    [24378,"2020-02-18T00:33:50","9,72","9,2"],
    [24379,"2020-02-18T00:35:45","9,1","8,13"],
    [24380,"2020-02-18T00:35:55","8,28","8,13"],
    [24381,"2020-02-18T00:37:45","8,9","2,76"],
    [24382,"2020-02-18T00:37:55","9,09","2,76"],
    [24383,"2020-02-18T00:39:46","7,86","1,11"],
    [24384,"2020-02-18T00:39:56","9,79","1,11"],
    [24385,"2020-02-18T00:41:46","10,88","342,73"],
    [24386,"2020-02-18T00:41:56","11,56","342,73"],
    [24387,"2020-02-18T00:43:46","12,83","344,25"],
    [24388,"2020-02-18T00:43:56","13,2","344,25"],
    [24389,"2020-02-18T00:45:46","16,71","334,32"],
    [24390,"2020-02-18T00:45:56","16,88","334,32"],
    [24391,"2020-02-18T00:47:47","17,14","319,97"],
    [24392,"2020-02-18T00:47:57","17,06","319,97"],
    [24393,"2020-02-18T00:49:47","16,13","326,95"],
    [24394,"2020-02-18T00:49:57","15,55","326,95"],
    [24395,"2020-02-18T00:51:52","15,36","320,34"],
    [24396,"2020-02-18T00:51:57","15,38","320,34"],
    [24397,"2020-02-18T00:53:47","15,11","323,43"],
    [24398,"2020-02-18T00:53:57","15,08","323,43"],
    [24399,"2020-02-18T00:55:47","14,38","317,57"],
    [24400,"2020-02-18T00:55:57","14,87","317,57"],
    [24401,"2020-02-18T00:57:48","14,39","315,28"],
    [24402,"2020-02-18T00:57:58","13,68","315,28"],
    [24403,"2020-02-18T00:59:48","15,53","320,29"],
    [24404,"2020-02-18T00:59:58","16,62","320,29"],
    [24405,"2020-02-18T01:01:48","14,7","327,44"],
    [24406,"2020-02-18T01:01:58","15,17","327,44"],
    [24407,"2020-02-18T01:03:48","14,18","315,38"],
    [24408,"2020-02-18T01:03:58","12,72","315,38"],
    [24409,"2020-02-18T01:05:58","15,55","322,17"],
    [24410,"2020-02-18T01:06:03","15,53","322,17"],
    [24411,"2020-02-18T01:07:58","15,15","326,01"],
    [24412,"2020-02-18T01:08:03","15,17","326,01"],
    [24413,"2020-02-18T01:09:59","12,46","324,59"],
    [24414,"2020-02-18T01:10:09","13,41","324,59"],
    [24415,"2020-02-18T01:11:59","10,4","330,13"],
    [24416,"2020-02-18T01:12:09","10,64","330,13"],
    [24417,"2020-02-18T01:13:59","12,25","325,72"],
    [24418,"2020-02-18T01:14:09","12,12","325,72"],
    [24419,"2020-02-18T01:15:59","12,53","331,39"],
    [24420,"2020-02-18T01:16:09","12,86","331,39"],
    [24421,"2020-02-18T01:18:05","13,23","327,85"],
    [24422,"2020-02-18T01:18:10","14,1","327,85"],
    [24423,"2020-02-18T01:20:05","12,72","325,61"],
    [24424,"2020-02-18T01:20:10","12,34","325,61"],
    [24425,"2020-02-18T01:22:05","14,5","331,45"],
    [24426,"2020-02-18T01:22:10","14,39","331,45"],
    [24427,"2020-02-18T01:24:05","13,77","335,21"],
    [24428,"2020-02-18T01:24:15","13,32","335,21"],
    [24429,"2020-02-18T01:26:05","15,59","336,9"],
    [24430,"2020-02-18T01:26:15","12,62","336,9"],
    [24431,"2020-02-18T01:28:06","12,19","341,29"],
    [24432,"2020-02-18T01:28:16","13,39","341,29"],
    [24433,"2020-02-18T01:30:06","13,01","344,58"],
    [24434,"2020-02-18T01:30:16","13,08","344,58"],
    [24435,"2020-02-18T01:32:06","14,49","347,18"],
    [24436,"2020-02-18T01:32:16","15,72","347,18"],
    [24437,"2020-02-18T01:34:16","15,77","344,38"],
    [24438,"2020-02-18T01:34:26","16,18","344,38"],
    [24439,"2020-02-18T01:36:17","15,91","7,67"],
    [24440,"2020-02-18T01:36:27","18,25","7,67"],
    [24441,"2020-02-18T01:38:27","18,29","17,78"],
    [24442,"2020-02-18T01:38:37","17,08","17,78"],
    [24443,"2020-02-18T01:40:27","19,02","23,48"],
    [24444,"2020-02-18T01:40:37","18,39","23,48"],
    [24445,"2020-02-18T01:42:32","19,78","26,57"],
    [24446,"2020-02-18T01:42:38","19,19","26,57"],
    [24447,"2020-02-18T01:44:33","20,36","24,77"],
    [24448,"2020-02-18T01:44:38","19,43","24,77"],
    [24449,"2020-02-18T01:46:28","19,95","29,76"],
    [24450,"2020-02-18T01:46:38","21,47","29,76"],
    [24451,"2020-02-18T01:48:28","20,46","38,03"],
    [24452,"2020-02-18T01:48:38","20,08","38,03"],
    [24453,"2020-02-18T01:50:28","20,68","23,29"],
    [24454,"2020-02-18T01:50:38","18,84","23,29"],
    [24455,"2020-02-18T01:52:29","20,57","24,78"],
    [24456,"2020-02-18T01:52:39","19,24","24,78"],
    [24457,"2020-02-18T01:54:29","15,75","29,03"],
    [24458,"2020-02-18T01:54:39","17,13","29,03"],
    [24459,"2020-02-18T01:56:29","22,91","20,29"],
    [24460,"2020-02-18T01:56:39","20,22","20,29"],
    [24461,"2020-02-18T01:58:29","19,12","26,67"],
    [24462,"2020-02-18T01:58:39","21,43","26,67"],
    [24463,"2020-02-18T02:00:30","21,47","22,42"],
    [24464,"2020-02-18T02:00:40","22,49","22,42"],
    [24465,"2020-02-18T02:02:40","19,81","30,36"],
    [24466,"2020-02-18T02:02:45","18,58","30,36"],
    [24467,"2020-02-18T02:04:40","17,95","20,53"],
    [24468,"2020-02-18T02:04:45","17,07","20,53"],
    [24469,"2020-02-18T02:06:40","18,06","18,87"],
    [24470,"2020-02-18T02:06:45","17,28","18,87"],
    [24471,"2020-02-18T02:08:40","11,99","4,12"],
    [24472,"2020-02-18T02:08:45","8,37","4,12"],
    [24473,"2020-02-18T02:10:35","22,88","276,34"],
    [24474,"2020-02-18T02:10:45","27,54","276,34"],
    [24475,"2020-02-18T02:12:06","27,3","236,62"],
    [24476,"2020-02-18T02:12:16","30,19","236,62"],
    [24477,"2020-02-18T02:12:41","30,91","236,62"],
    [24478,"2020-02-18T02:12:46","25,5","236,62"],
    [24479,"2020-02-18T02:12:56","31,36","236,62"],
    [24480,"2020-02-18T02:13:06","27,64","236,62"],
    [24481,"2020-02-18T02:14:56","6,12","239,52"],
    [24482,"2020-02-18T02:15:06","5,79","239,52"],
    [24483,"2020-02-18T02:16:56","7,3","293,99"],
    [24484,"2020-02-18T02:17:06","14,82","293,99"],
    [24485,"2020-02-18T02:18:56","7,91","239,42"],
    [24486,"2020-02-18T02:19:06","5,86","239,42"],
    [24487,"2020-02-18T02:20:57","11,88","243,41"],
    [24488,"2020-02-18T02:21:07","9,31","243,41"],
    [24489,"2020-02-18T02:22:57","5,54","236,71"],
    [24490,"2020-02-18T02:23:07","5,02","236,71"],
    [24491,"2020-02-18T02:24:57","10,22","232,15"],
    [24492,"2020-02-18T02:25:07","8,63","232,15"],
    [24493,"2020-02-18T02:26:57","11,93","235,3"],
    [24494,"2020-02-18T02:27:07","10,55","235,3"],
    [24495,"2020-02-18T02:28:57","10,5","229,93"],
    [24496,"2020-02-18T02:29:07","12,25","229,93"],
    [24497,"2020-02-18T02:30:58","14,14","239,56"],
    [24498,"2020-02-18T02:31:08","15,17","239,56"],
    [24499,"2020-02-18T02:32:58","15,44","246,51"],
    [24500,"2020-02-18T02:33:08","18,38","246,51"],
    [24501,"2020-02-18T02:34:58","17,49","241,23"],
    [24502,"2020-02-18T02:35:08","18,22","241,23"],
    [24503,"2020-02-18T02:36:58","17,47","238,5"],
    [24504,"2020-02-18T02:37:08","17,33","238,5"],
    [24505,"2020-02-18T02:38:59","15,49","241,13"],
    [24506,"2020-02-18T02:39:09","14,78","241,13"],
    [24507,"2020-02-18T02:40:59","13,16","245,01"],
    [24508,"2020-02-18T02:41:09","12,97","245,01"],
    [24509,"2020-02-18T02:42:59","14,99","240,15"],
    [24510,"2020-02-18T02:43:09","14,54","240,15"],
    [24511,"2020-02-18T02:44:59","14,26","248,11"],
    [24512,"2020-02-18T02:45:09","16,03","248,11"],
    [24513,"2020-02-18T02:46:59","14,88","254,36"],
    [24514,"2020-02-18T02:47:09","15,72","254,36"],
    [24515,"2020-02-18T02:49:05","16,2","252,41"],
    [24516,"2020-02-18T02:49:10","17,11","252,41"],
    [24517,"2020-02-18T02:51:05","12,72","253,64"],
    [24518,"2020-02-18T02:51:10","12,65","253,64"],
    [24519,"2020-02-18T02:53:05","12,79","250,44"],
    [24520,"2020-02-18T02:53:10","12,8","250,44"],
    [24521,"2020-02-18T02:55:05","12,28","253,03"],
    [24522,"2020-02-18T02:55:10","12,27","253,03"],
    [24523,"2020-02-18T02:57:05","12,8","259,55"],
    [24524,"2020-02-18T02:57:15","12,37","259,55"],
    [24525,"2020-02-18T02:59:06","14,63","262,06"],
    [24526,"2020-02-18T02:59:16","12,13","262,06"],
    [24527,"2020-02-18T03:01:06","11,93","260,32"],
    [24528,"2020-02-18T03:01:16","12,4","260,32"],
    [24529,"2020-02-18T03:03:06","10,26","243,11"],
    [24530,"2020-02-18T03:03:16","10,89","243,11"],
    [24531,"2020-02-18T03:05:06","14,41","252,37"],
    [24532,"2020-02-18T03:05:16","13,5","252,37"],
    [24533,"2020-02-18T03:07:11","13,6","253,7"],
    [24534,"2020-02-18T03:07:16","13,71","253,7"],
    [24535,"2020-02-18T03:09:07","14,98","247,3"],
    [24536,"2020-02-18T03:09:17","13,08","247,3"],
    [24537,"2020-02-18T03:11:07","14,34","250,07"],
    [24538,"2020-02-18T03:11:17","14,58","250,07"],
    [24539,"2020-02-18T03:13:07","19,06","247,48"],
    [24540,"2020-02-18T03:13:17","16,31","247,48"],
    [24541,"2020-02-18T03:15:07","18,21","259,53"],
    [24542,"2020-02-18T03:15:17","15,78","259,53"],
    [24543,"2020-02-18T03:17:17","15,69","264,67"],
    [24544,"2020-02-18T03:17:27","15,33","264,67"],
    [24545,"2020-02-18T03:19:18","13,71","255,21"],
    [24546,"2020-02-18T03:19:28","12,5","255,21"],
    [24547,"2020-02-18T03:21:18","13,52","257,49"],
    [24548,"2020-02-18T03:21:28","15,65","257,49"],
    [24549,"2020-02-18T03:23:18","17,91","263,93"],
    [24550,"2020-02-18T03:23:28","19,35","263,93"],
    [24551,"2020-02-18T03:25:18","15,12","268,32"],
    [24552,"2020-02-18T03:25:28","13,45","268,32"],
    [24553,"2020-02-18T03:27:18","18,48","261,25"],
    [24554,"2020-02-18T03:27:29","18,36","262,53"],
    [24555,"2020-02-18T03:29:19","19,6","270,79"],
    [24556,"2020-02-18T03:29:29","18,48","270,79"],
    [24557,"2020-02-18T03:31:19","16,93","265,85"],
    [24558,"2020-02-18T03:31:29","17,63","265,85"],
    [24559,"2020-02-18T03:33:19","16,86","268,04"],
    [24560,"2020-02-18T03:33:29","20,58","268,04"],
    [24561,"2020-02-18T03:35:24","15,81","265,34"],
    [24562,"2020-02-18T03:35:29","15,74","265,34"],
    [24563,"2020-02-18T03:37:25","15,2","272,32"],
    [24564,"2020-02-18T03:37:30","15,14","272,32"],
    [24565,"2020-02-18T03:39:25","17,14","275,53"],
    [24566,"2020-02-18T03:39:30","17,17","275,53"],
    [24567,"2020-02-18T03:41:25","16,24","273,41"],
    [24568,"2020-02-18T03:41:35","15,36","273,41"],
    [24569,"2020-02-18T03:43:25","18,57","272,08"],
    [24570,"2020-02-18T03:43:35","17,23","272,08"],
    [24571,"2020-02-18T03:45:25","16,6","273,12"],
    [24572,"2020-02-18T03:45:35","17,44","276,39"],
    [24573,"2020-02-18T03:47:31","17,49","271,6"],
    [24574,"2020-02-18T03:47:36","16,35","271,6"],
    [24575,"2020-02-18T03:49:26","15,64","274,39"],
    [24576,"2020-02-18T03:49:36","15,81","274,39"],
    [24577,"2020-02-18T03:51:26","17,98","274,39"],
    [24578,"2020-02-18T03:51:36","14,92","277,21"],
    [24579,"2020-02-18T03:53:26","13,69","277,21"],
    [24580,"2020-02-18T03:53:36","13,91","274,51"],
    [24581,"2020-02-18T03:55:27","14,7","279,92"],
    [24582,"2020-02-18T03:55:37","11,54","277,47"],
    [24583,"2020-02-18T03:57:27","14,57","277,47"],
    [24584,"2020-02-18T03:57:37","16,35","279,19"],
    [24585,"2020-02-18T03:59:27","16,45","279,19"],
    [24586,"2020-02-18T03:59:37","15,56","287,85"],
    [24587,"2020-02-18T04:01:17","18,32","287,85"],
    [24588,"2020-02-18T04:01:37","16,65","289,45"],
    [24589,"2020-02-18T04:03:27","12,52","289,45"],
    [24590,"2020-02-18T04:03:37","13,78","293,44"],
    [24591,"2020-02-18T04:05:28","17,15","293,44"],
    [24592,"2020-02-18T04:05:38","18,1","289,28"],
    [24593,"2020-02-18T04:07:33","15,72","291,98"],
    [24594,"2020-02-18T04:07:38","15,18","286,77"],
    [24595,"2020-02-18T04:09:28","17,74","286,77"],
    [24596,"2020-02-18T04:09:38","18,08","288"],
    [24597,"2020-02-18T04:11:28","18,27","288"],
    [24598,"2020-02-18T04:11:38","17,33","294,65"],
    [24599,"2020-02-18T04:13:28","18,28","292,94"],
    [24600,"2020-02-18T04:13:38","20,12","290,24"],
    [24601,"2020-02-18T04:15:29","21,01","289,86"],
    [24602,"2020-02-18T04:15:39","20,48","291,83"],
    [24603,"2020-02-18T04:17:34","20,46","291,83"],
    [24604,"2020-02-18T04:17:39","19,36","291,83"],
    [24605,"2020-02-18T04:19:29","19,9","287,99"],
    [24606,"2020-02-18T04:19:39","22,64","287,99"],
    [24607,"2020-02-18T04:21:34","19,12","283,6"],
    [24608,"2020-02-18T04:21:39","16,82","283,6"],
    [24609,"2020-02-18T04:23:34","15,78","281,84"],
    [24610,"2020-02-18T04:23:39","15,27","281,84"],
    [24611,"2020-02-18T04:25:35","17,09","289,34"],
    [24612,"2020-02-18T04:25:40","17,14","289,34"],
    [24613,"2020-02-18T04:27:40","17,08","293,83"],
    [24614,"2020-02-18T04:27:45","14,95","293,83"],
    [24615,"2020-02-18T04:29:40","17,38","289,56"],
    [24616,"2020-02-18T04:29:45","17,14","289,56"],
    [24617,"2020-02-18T04:31:35","17,98","302,81"],
    [24618,"2020-02-18T04:31:45","17,28","302,81"],
    [24619,"2020-02-18T04:33:35","13,56","293,14"],
    [24620,"2020-02-18T04:33:45","15,67","293,14"],
    [24621,"2020-02-18T04:35:36","14,2","296,74"],
    [24622,"2020-02-18T04:35:46","14,58","296,74"],
    [24623,"2020-02-18T04:37:36","15,48","299,24"],
    [24624,"2020-02-18T04:37:46","16,77","299,24"],
    [24625,"2020-02-18T04:39:36","13,84","296,82"],
    [24626,"2020-02-18T04:39:46","13,35","296,82"],
    [24627,"2020-02-18T04:41:36","12,69","294,74"],
    [24628,"2020-02-18T04:41:46","13,03","294,74"],
    [24629,"2020-02-18T04:43:37","15,07","300,12"],
    [24630,"2020-02-18T04:43:47","14,36","300,12"],
    [24631,"2020-02-18T04:45:37","18,69","294,41"],
    [24632,"2020-02-18T04:45:47","16,74","294,41"],
    [24633,"2020-02-18T04:47:37","17,07","292,32"],
    [24634,"2020-02-18T04:47:47","14,44","292,32"],
    [24635,"2020-02-18T04:49:37","17,53","294,76"],
    [24636,"2020-02-18T04:49:47","16,83","294,76"],
    [24637,"2020-02-18T04:51:38","15,55","291,67"],
    [24638,"2020-02-18T04:51:48","14,7","291,67"],
    [24639,"2020-02-18T04:53:43","15","288,25"],
    [24640,"2020-02-18T04:53:48","13,91","288,25"],
    [24641,"2020-02-18T04:55:43","14,96","294,09"],
    [24642,"2020-02-18T04:55:48","15,36","294,09"],
    [24643,"2020-02-18T04:57:38","15,87","297,83"],
    [24644,"2020-02-18T04:57:48","14,25","297,83"],
    [24645,"2020-02-18T04:59:38","14,13","294,32"],
    [24646,"2020-02-18T04:59:48","13,74","294,32"],
    [24647,"2020-02-18T05:01:39","16,12","301,42"],
    [24648,"2020-02-18T05:01:49","14,44","301,42"],
    [24649,"2020-02-18T05:03:39","13,46","292,55"],
    [24650,"2020-02-18T05:03:59","14,03","292,55"],
    [24651,"2020-02-18T05:05:54","13,71","289,37"],
    [24652,"2020-02-18T05:05:59","11,7","289,37"],
    [24653,"2020-02-18T05:07:54","9,81","300,15"],
    [24654,"2020-02-18T05:07:59","9,52","300,15"],
    [24655,"2020-02-18T05:09:55","9,99","311,56"],
    [24656,"2020-02-18T05:10:00","9,95","311,56"],
    [24657,"2020-02-18T05:11:55","8,26","308,48"],
    [24658,"2020-02-18T05:12:00","8,25","308,48"],
    [24659,"2020-02-18T05:13:55","7,76","329,72"],
    [24660,"2020-02-18T05:14:00","7,77","329,72"],
    [24661,"2020-02-18T05:16:05","7,8","337,97"],
    [24662,"2020-02-18T05:16:15","8,56","337,97"],
    [24663,"2020-02-18T05:18:05","8,76","354,48"],
    [24664,"2020-02-18T05:18:15","9,72","354,48"],
    [24665,"2020-02-18T05:20:06","8,25","337,21"],
    [24666,"2020-02-18T05:20:16","8,13","337,21"],
    [24667,"2020-02-18T05:22:06","9,64","326"],
    [24668,"2020-02-18T05:22:16","9,96","326"],
    [24669,"2020-02-18T05:24:06","9,18","316,34"],
    [24670,"2020-02-18T05:24:16","9,19","316,34"],
    [24671,"2020-02-18T05:26:06","10,75","314,37"],
    [24672,"2020-02-18T05:26:16","9,51","314,37"],
    [24673,"2020-02-18T05:28:06","10,6","312,23"],
    [24674,"2020-02-18T05:28:16","12,89","312,23"],
    [24675,"2020-02-18T05:30:07","12,16","305,43"],
    [24676,"2020-02-18T05:30:17","11,78","305,43"],
    [24677,"2020-02-18T05:32:07","13,04","311,18"],
    [24678,"2020-02-18T05:32:17","11,94","311,18"],
    [24679,"2020-02-18T05:34:07","12,26","298,5"],
    [24680,"2020-02-18T05:34:17","13,41","298,5"],
    [24681,"2020-02-18T05:36:12","11,23","300,37"],
    [24682,"2020-02-18T05:36:17","12,52","300,37"],
    [24683,"2020-02-18T05:38:07","9,99","296,54"],
    [24684,"2020-02-18T05:38:17","11,51","296,54"],
    [24685,"2020-02-18T05:40:08","11,93","294,53"],
    [24686,"2020-02-18T05:40:18","11,11","294,53"],
    [24687,"2020-02-18T05:42:08","14,15","299,52"],
    [24688,"2020-02-18T05:42:18","13,45","299,52"],
    [24689,"2020-02-18T05:44:08","12,42","296,63"],
    [24690,"2020-02-18T05:44:18","12,9","296,63"],
    [24691,"2020-02-18T05:46:08","9,8","298,5"],
    [24692,"2020-02-18T05:46:18","11,79","298,5"],
    [24693,"2020-02-18T05:48:09","12,31","293,37"],
    [24694,"2020-02-18T05:48:18","13,6","293,37"],
    [24695,"2020-02-18T05:50:09","13,46","299,34"],
    [24696,"2020-02-18T05:50:19","12,56","299,34"],
    [24697,"2020-02-18T05:52:14","12,63","302,51"],
    [24698,"2020-02-18T05:52:19","12,17","302,51"],
    [24699,"2020-02-18T05:54:14","12,77","294,84"],
    [24700,"2020-02-18T05:54:19","12,8","294,84"],
    [24701,"2020-02-18T05:56:19","12,8","304,98"],
    [24702,"2020-02-18T05:56:24","14,7","304,98"],
    [24703,"2020-02-18T05:58:20","13,79","297,02"],
    [24704,"2020-02-18T05:58:25","13,01","297,02"],
    [24705,"2020-02-18T06:00:20","10,35","294,85"],
    [24706,"2020-02-18T06:00:25","10,88","294,85"],
    [24707,"2020-02-18T06:02:20","11,98","314,67"],
    [24708,"2020-02-18T06:02:25","11,5","314,67"],
    [24709,"2020-02-18T06:04:15","14,25","299,25"],
    [24710,"2020-02-18T06:04:25","12,84","299,25"],
    [24711,"2020-02-18T06:06:20","14,13","288,24"],
    [24712,"2020-02-18T06:06:25","13,51","288,24"],
    [24713,"2020-02-18T06:08:21","15,04","300,62"],
    [24714,"2020-02-18T06:08:26","15,24","300,62"],
    [24715,"2020-02-18T06:10:16","14,16","298,84"],
    [24716,"2020-02-18T06:10:26","12,68","298,84"],
    [24717,"2020-02-18T06:12:16","11,52","301,93"],
    [24718,"2020-02-18T06:12:26","12,5","301,93"],
    [24719,"2020-02-18T06:14:16","12,58","297,92"],
    [24720,"2020-02-18T06:14:26","11,46","297,92"],
    [24721,"2020-02-18T06:16:22","8,67","294,65"],
    [24722,"2020-02-18T06:16:27","8,82","294,65"],
    [24723,"2020-02-18T06:18:17","10,45","296,8"],
    [24724,"2020-02-18T06:18:27","10,35","296,8"],
    [24725,"2020-02-18T06:20:17","11,57","294,24"],
    [24726,"2020-02-18T06:20:27","12,41","294,24"],
    [24727,"2020-02-18T06:22:22","11,19","297,84"],
    [24728,"2020-02-18T06:22:27","11,54","297,84"],
    [24729,"2020-02-18T06:24:18","11,93","290,9"],
    [24730,"2020-02-18T06:24:28","11,07","290,9"],
    [24731,"2020-02-18T06:26:18","8,9","303,58"],
    [24732,"2020-02-18T06:26:28","8,73","303,58"],
    [24733,"2020-02-18T06:28:18","10,76","290,42"],
    [24734,"2020-02-18T06:28:28","9,8","290,42"],
    [24735,"2020-02-18T06:30:08","11,61","288,47"],
    [24736,"2020-02-18T06:30:28","10,75","288,47"],
    [24737,"2020-02-18T06:32:18","11,13","298,29"],
    [24738,"2020-02-18T06:32:28","10,1","298,29"],
    [24739,"2020-02-18T06:34:24","11,81","288,17"],
    [24740,"2020-02-18T06:34:29","10,28","288,17"],
    [24741,"2020-02-18T06:36:24","11,86","292,44"],
    [24742,"2020-02-18T06:36:29","11,11","292,44"],
    [24743,"2020-02-18T06:38:24","11,31","285,46"],
    [24744,"2020-02-18T06:38:29","11,21","285,46"],
    [24745,"2020-02-18T06:40:24","11,89","294,25"],
    [24746,"2020-02-18T06:40:34","13,08","294,25"],
    [24747,"2020-02-18T06:42:25","12,32","286,47"],
    [24748,"2020-02-18T06:42:34","11","286,47"],
    [24749,"2020-02-18T06:44:25","12,86","298,15"],
    [24750,"2020-02-18T06:44:35","12,43","298,15"],
    [24751,"2020-02-18T06:46:25","11,13","288,01"],
    [24752,"2020-02-18T06:46:35","10,73","288,01"],
    [24753,"2020-02-18T06:48:25","12,59","291,1"],
    [24754,"2020-02-18T06:48:35","11,33","291,1"],
    [24755,"2020-02-18T06:50:25","12,37","293,52"],
    [24756,"2020-02-18T06:50:35","13,41","293,52"],
    [24757,"2020-02-18T06:52:26","12,46","291,15"],
    [24758,"2020-02-18T06:52:36","12,26","291,15"],
    [24759,"2020-02-18T06:54:26","11,32","293,83"],
    [24760,"2020-02-18T06:54:36","14,04","293,83"],
    [24761,"2020-02-18T06:56:26","16,14","295,43"],
    [24762,"2020-02-18T06:56:36","14,22","295,43"],
    [24763,"2020-02-18T06:58:26","14,52","289,28"],
    [24764,"2020-02-18T06:58:36","15,26","289,28"],
    [24765,"2020-02-18T07:00:31","14,91","284,29"],
    [24766,"2020-02-18T07:00:36","15,6","284,29"],
    [24767,"2020-02-18T07:02:27","16,45","286,38"],
    [24768,"2020-02-18T07:02:37","15,46","286,38"],
    [24769,"2020-02-18T07:04:32","16,44","284,62"],
    [24770,"2020-02-18T07:04:37","19,42","284,62"],
    [24771,"2020-02-18T07:06:27","14,95","280,7"],
    [24772,"2020-02-18T07:06:37","15,89","280,7"],
    [24773,"2020-02-18T07:08:32","16,64","290,46"],
    [24774,"2020-02-18T07:08:37","14,63","290,46"],
    [24775,"2020-02-18T07:10:28","13,5","285,69"],
    [24776,"2020-02-18T07:10:38","15,76","285,69"],
    [24777,"2020-02-18T07:12:33","14,76","272,13"],
    [24778,"2020-02-18T07:12:38","15,54","272,13"],
    [24779,"2020-02-18T07:14:38","15,59","282,13"],
    [24780,"2020-02-18T07:14:48","14,44","282,13"],
    [24781,"2020-02-18T07:16:39","14,81","284,09"],
    [24782,"2020-02-18T07:16:49","13,66","284,09"],
    [24783,"2020-02-18T07:18:44","15,38","286,88"],
    [24784,"2020-02-18T07:18:49","15,3","286,88"],
    [24785,"2020-02-18T07:20:44","16,16","277,39"],
    [24786,"2020-02-18T07:20:49","16,32","277,39"],
    [24787,"2020-02-18T07:22:44","14,08","279,88"],
    [24788,"2020-02-18T07:22:49","14,07","279,88"],
    [24789,"2020-02-18T07:24:59","13,99","272,61"],
    [24790,"2020-02-18T07:25:04","13,8","272,61"],
    [24791,"2020-02-18T07:26:55","13,8","280,07"],
    [24792,"2020-02-18T07:27:05","14,26","280,07"],
    [24793,"2020-02-18T07:28:55","15,9","278,7"],
    [24794,"2020-02-18T07:29:05","16,39","278,7"],
    [24795,"2020-02-18T07:31:05","16,3","282,7"],
    [24796,"2020-02-18T07:31:15","15,4","282,7"],
    [24797,"2020-02-18T07:33:10","13,19","279,46"],
    [24798,"2020-02-18T07:33:15","14,09","279,46"],
    [24799,"2020-02-18T07:35:06","14,7","283,61"],
    [24800,"2020-02-18T07:35:16","16,67","283,61"],
    [24801,"2020-02-18T07:37:11","15,21","279,46"],
    [24802,"2020-02-18T07:37:16","15,86","279,46"],
    [24803,"2020-02-18T07:39:16","15,83","289,46"],
    [24804,"2020-02-18T07:39:26","14,57","289,46"],
    [24805,"2020-02-18T07:41:21","16,1","290,48"],
    [24806,"2020-02-18T07:41:26","14,95","290,48"],
    [24807,"2020-02-18T07:43:17","14,28","282,22"],
    [24808,"2020-02-18T07:43:27","16,77","282,22"],
    [24809,"2020-02-18T07:45:17","15,5","291,96"],
    [24810,"2020-02-18T07:45:27","15,02","291,96"],
    [24811,"2020-02-18T07:47:22","12,49","279,41"],
    [24812,"2020-02-18T07:47:27","14,18","279,41"],
    [24813,"2020-02-18T07:49:17","13,85","282,46"],
    [24814,"2020-02-18T07:49:27","13,84","282,46"],
    [24815,"2020-02-18T07:51:17","14,84","295,18"],
    [24816,"2020-02-18T07:51:27","13,61","295,18"],
    [24817,"2020-02-18T07:53:18","16,3","281,56"],
    [24818,"2020-02-18T07:53:28","16,2","281,56"],
    [24819,"2020-02-18T07:55:18","13,37","286,57"],
    [24820,"2020-02-18T07:55:28","12,28","286,57"],
    [24821,"2020-02-18T07:57:18","13,62","281,6"],
    [24822,"2020-02-18T07:57:28","13,57","281,6"],
    [24823,"2020-02-18T07:59:18","15,95","288,48"],
    [24824,"2020-02-18T07:59:28","13,16","288,48"],
    [24825,"2020-02-18T08:01:18","11,05","281,96"],
    [24826,"2020-02-18T08:01:28","12,12","281,96"],
    [24827,"2020-02-18T08:03:24","15,48","283,08"],
    [24828,"2020-02-18T08:03:29","15,34","283,08"],
    [24829,"2020-02-18T08:05:24","13,13","284,28"],
    [24830,"2020-02-18T08:05:29","13,17","284,28"],
    [24831,"2020-02-18T08:07:24","12,69","279,52"],
    [24832,"2020-02-18T08:07:29","12,66","279,52"],
    [24833,"2020-02-18T08:09:24","14,64","274,99"],
    [24834,"2020-02-18T08:09:34","13,32","274,99"],
    [24835,"2020-02-18T08:11:30","12,92","285,31"],
    [24836,"2020-02-18T08:11:35","12,83","285,31"],
    [24837,"2020-02-18T08:13:25","15,14","277,71"],
    [24838,"2020-02-18T08:13:35","15,27","277,71"],
    [24839,"2020-02-18T08:15:25","14,21","279,6"],
    [24840,"2020-02-18T08:15:35","14,16","279,6"],
    [24841,"2020-02-18T08:17:35","14,25","282,12"],
    [24842,"2020-02-18T08:17:45","14,36","282,12"],
    [24843,"2020-02-18T08:19:35","15,13","271,13"],
    [24844,"2020-02-18T08:19:45","14,69","271,13"],
    [24845,"2020-02-18T08:21:36","13,61","277,02"],
    [24846,"2020-02-18T08:21:46","13,46","277,02"],
    [24847,"2020-02-18T08:23:41","13,85","274,44"],
    [24848,"2020-02-18T08:23:46","13,92","274,44"],
    [24849,"2020-02-18T08:25:36","12,91","271,62"],
    [24850,"2020-02-18T08:25:56","13,1","271,62"],
    [24851,"2020-02-18T08:27:46","14,79","279,3"],
    [24852,"2020-02-18T08:27:56","15,19","279,3"],
    [24853,"2020-02-18T08:29:46","14,81","288,07"],
    [24854,"2020-02-18T08:29:57","14,16","288,07"],
    [24855,"2020-02-18T08:31:52","16,83","280,58"],
    [24856,"2020-02-18T08:31:57","18,4","280,58"],
    [24857,"2020-02-18T08:33:47","18,39","276,2"],
    [24858,"2020-02-18T08:33:57","15,44","276,2"],
    [24859,"2020-02-18T08:35:47","14,55","287,79"],
    [24860,"2020-02-18T08:35:57","13,87","287,79"],
    [24861,"2020-02-18T08:37:47","16,63","294,95"],
    [24862,"2020-02-18T08:37:57","16,78","294,95"],
    [24863,"2020-02-18T08:40:03","16,72","286,81"],
    [24864,"2020-02-18T08:40:08","16,33","286,81"],
    [24865,"2020-02-18T08:41:58","17,79","282,1"],
    [24866,"2020-02-18T08:42:08","15,46","282,1"],
    [24867,"2020-02-18T08:43:58","16,7","280,79"],
    [24868,"2020-02-18T08:44:08","17,84","280,79"],
    [24869,"2020-02-18T08:46:13","17,79","281,96"],
    [24870,"2020-02-18T08:46:18","17,18","281,96"],
    [24871,"2020-02-18T08:48:08","15,88","284,5"],
    [24872,"2020-02-18T08:48:18","13,67","284,5"],
    [24873,"2020-02-18T08:50:14","16,23","287,27"],
    [24874,"2020-02-18T08:50:19","15,54","287,27"],
    [24875,"2020-02-18T08:52:14","15,84","298,08"],
    [24876,"2020-02-18T08:52:19","15,88","298,08"],
    [24877,"2020-02-18T08:54:14","12,04","281,91"],
    [24878,"2020-02-18T08:54:24","11,61","281,91"],
    [24879,"2020-02-18T08:56:19","13,37","279,42"],
    [24880,"2020-02-18T08:56:24","13,17","279,42"],
    [24881,"2020-02-18T08:58:14","12,38","284,39"],
    [24882,"2020-02-18T08:58:24","13,72","284,39"],
    [24883,"2020-02-18T09:00:20","15,96","275,12"],
    [24884,"2020-02-18T09:00:25","18,3","275,12"],
    [24885,"2020-02-18T09:02:15","23,31","257,89"],
    [24886,"2020-02-18T09:02:25","21,06","257,89"],
    [24887,"2020-02-18T09:04:20","25,7","231,18"],
    [24888,"2020-02-18T09:04:25","19,03","231,18"],
    [24889,"2020-02-18T09:06:15","21,99","234,36"],
    [24890,"2020-02-18T09:06:25","21,16","234,36"],
    [24891,"2020-02-18T09:08:16","24,65","242,27"],
    [24892,"2020-02-18T09:08:26","19,49","242,27"],
    [24893,"2020-02-18T09:10:17","28","225,44"],
    [24894,"2020-02-18T09:10:27","26,13","225,44"],
    [24895,"2020-02-18T09:12:26","20,27","218,92"],
    [24896,"2020-02-18T09:12:36","24,18","218,92"],
    [24897,"2020-02-18T09:14:36","25","216,52"],
    [24898,"2020-02-18T09:14:46","22,87","216,52"],
    [24899,"2020-02-18T09:16:36","19,97","226,28"],
    [24900,"2020-02-18T09:16:46","22,57","226,28"],
    [24901,"2020-02-18T09:18:36","21,55","227,59"],
    [24902,"2020-02-18T09:18:46","26,37","227,59"],
    [24903,"2020-02-18T09:20:37","21,86","226,49"],
    [24904,"2020-02-18T09:20:47","22,8","226,49"],
    [24905,"2020-02-18T09:22:37","19,09","221,9"],
    [24906,"2020-02-18T09:22:47","19,43","221,9"],
    [24907,"2020-02-18T09:24:37","24,23","225,71"],
    [24908,"2020-02-18T09:24:47","23,15","225,71"],
    [24909,"2020-02-18T09:26:42","22,01","218,22"],
    [24910,"2020-02-18T09:26:47","19,12","218,22"],
    [24911,"2020-02-18T09:28:37","21,34","215,91"],
    [24912,"2020-02-18T09:28:47","22,48","215,91"],
    [24913,"2020-02-18T09:30:43","18,22","222,1"],
    [24914,"2020-02-18T09:30:48","18,92","222,1"],
    [24915,"2020-02-18T09:32:38","19,37","213,22"],
    [24916,"2020-02-18T09:32:48","20,46","213,22"],
    [24917,"2020-02-18T09:34:38","20,57","219,68"],
    [24918,"2020-02-18T09:34:48","23,81","219,68"],
    [24919,"2020-02-18T09:36:38","20,01","229,7"],
    [24920,"2020-02-18T09:36:48","22,36","229,7"],
    [24921,"2020-02-18T09:38:44","18,46","223,27"],
    [24922,"2020-02-18T09:38:49","18,28","223,27"],
    [24923,"2020-02-18T09:40:44","20,2","226,11"],
    [24924,"2020-02-18T09:40:49","20,01","226,11"],
    [24925,"2020-02-18T09:42:44","16,96","227,68"],
    [24926,"2020-02-18T09:42:49","16,94","227,68"],
    [24927,"2020-02-18T09:44:44","20,9","220,39"],
    [24928,"2020-02-18T09:44:54","19,35","220,39"],
    [24929,"2020-02-18T09:46:44","19,78","222,89"],
    [24930,"2020-02-18T09:46:54","19,09","222,89"],
    [24931,"2020-02-18T09:48:45","17,53","217,63"],
    [24932,"2020-02-18T09:48:55","18,96","217,63"],
    [24933,"2020-02-18T09:50:45","17,92","226,78"],
    [24934,"2020-02-18T09:50:55","20,01","226,78"],
    [24935,"2020-02-18T09:52:45","18,17","211,46"],
    [24936,"2020-02-18T09:52:55","21,96","211,46"],
    [24937,"2020-02-18T09:54:45","18,6","216,13"],
    [24938,"2020-02-18T09:54:55","23,25","216,13"],
    [24939,"2020-02-18T09:56:45","24,81","217,2"],
    [24940,"2020-02-18T09:56:55","25,24","217,2"],
    [24941,"2020-02-18T09:58:51","21,41","220,71"],
    [24942,"2020-02-18T09:58:56","21,73","220,71"],
    [24943,"2020-02-18T10:00:51","23,82","215,42"],
    [24944,"2020-02-18T10:00:56","24,32","215,42"],
    [24945,"2020-02-18T10:02:46","20,67","225,27"],
    [24946,"2020-02-18T10:02:56","25,75","225,27"],
    [24947,"2020-02-18T10:04:46","20,76","220,58"],
    [24948,"2020-02-18T10:04:56","21,13","220,58"],
    [24949,"2020-02-18T10:06:51","20,57","217,53"],
    [24950,"2020-02-18T10:06:57","17,58","217,53"],
    [24951,"2020-02-18T10:08:47","21,02","219,27"],
    [24952,"2020-02-18T10:08:57","23,51","219,27"],
    [24953,"2020-02-18T10:10:47","20,95","216,03"],
    [24954,"2020-02-18T10:10:57","18,96","216,03"],
    [24955,"2020-02-18T10:12:52","20,24","220,41"],
    [24956,"2020-02-18T10:12:57","20,71","220,41"],
    [24957,"2020-02-18T10:14:52","18,67","214,6"],
    [24958,"2020-02-18T10:14:57","19,79","214,6"],
    [24959,"2020-02-18T10:16:48","21,53","213,11"],
    [24960,"2020-02-18T10:16:58","20,36","213,11"],
    [24961,"2020-02-18T10:18:53","21,43","217,12"],
    [24962,"2020-02-18T10:18:58","19,01","217,12"],
    [24963,"2020-02-18T10:20:48","18,58","213,3"],
    [24964,"2020-02-18T10:20:58","16,87","213,3"],
    [24965,"2020-02-18T10:22:53","18,92","212"],
    [24966,"2020-02-18T10:22:58","16,99","212"],
    [24967,"2020-02-18T10:24:58","15,84","215,42"],
    [24968,"2020-02-18T10:25:03","15,85","215,42"],
    [24969,"2020-02-18T10:26:58","20,23","208,15"],
    [24970,"2020-02-18T10:27:03","19,7","208,15"],
    [24971,"2020-02-18T10:28:59","19,84","215,52"],
    [24972,"2020-02-18T10:29:04","14,61","215,52"],
    [24973,"2020-02-18T10:30:59","21,31","219,12"],
    [24974,"2020-02-18T10:31:04","20,7","219,12"],
    [24975,"2020-02-18T10:32:59","19,07","215,12"],
    [24976,"2020-02-18T10:33:04","18,36","215,12"],
    [24977,"2020-02-18T10:34:54","19,14","219,11"],
    [24978,"2020-02-18T10:35:04","16,68","219,11"],
    [24979,"2020-02-18T10:36:54","16,83","211,75"],
    [24980,"2020-02-18T10:37:04","17,12","211,75"],
    [24981,"2020-02-18T10:38:55","17,2","213,53"],
    [24982,"2020-02-18T10:39:05","17,82","213,53"],
    [24983,"2020-02-18T10:41:05","17,82","204,18"],
    [24984,"2020-02-18T10:41:15","17,71","204,18"],
    [24985,"2020-02-18T10:43:15","17,66","217,88"],
    [24986,"2020-02-18T10:43:25","15,94","217,88"],
    [24987,"2020-02-18T10:45:20","22,97","206,8"],
    [24988,"2020-02-18T10:45:25","15,31","206,8"],
    [24989,"2020-02-18T10:47:16","20,01","210,88"],
    [24990,"2020-02-18T10:47:26","21,41","210,88"],
    [24991,"2020-02-18T10:49:21","21,34","206,98"],
    [24992,"2020-02-18T10:49:26","18,77","206,98"],
    [24993,"2020-02-18T10:51:21","17,92","216,51"],
    [24994,"2020-02-18T10:51:26","19,69","216,51"],
    [24995,"2020-02-18T10:53:16","20,06","214,32"],
    [24996,"2020-02-18T10:53:26","16,82","214,32"],
    [24997,"2020-02-18T10:55:16","21,69","220,88"],
    [24998,"2020-02-18T10:55:27","21,67","220,88"],
    [24999,"2020-02-18T10:57:17","18,7","204,97"],
    [25000,"2020-02-18T10:57:27","24,87","204,97"],
    [25001,"2020-02-18T10:59:17","25,15","222,29"],
    [25002,"2020-02-18T10:59:27","20,22","222,29"],
    [25003,"2020-02-18T11:01:17","22,79","223,59"],
    [25004,"2020-02-18T11:01:27","27,5","223,59"],
    [25005,"2020-02-18T11:03:17","16,65","218,54"],
    [25006,"2020-02-18T11:03:27","22,39","218,54"],
    [25007,"2020-02-18T11:05:18","23,55","221,13"],
    [25008,"2020-02-18T11:05:28","24,37","221,13"],
    [25009,"2020-02-18T11:05:38","28,7","221,13"],
    [25010,"2020-02-18T11:05:48","33,16","221,13"],
    [25011,"2020-02-18T11:05:58","24,79","221,13"],
    [25012,"2020-02-18T11:06:13","28,26","221,13"],
    [25013,"2020-02-18T11:06:18","31,35","221,13"],
    [25014,"2020-02-18T11:06:28","24,36","221,13"],
    [25015,"2020-02-18T11:06:38","30,79","221,13"],
    [25016,"2020-02-18T11:06:48","28,58","221,13"],
    [25017,"2020-02-18T11:08:38","23,68","226,3"],
    [25018,"2020-02-18T11:08:48","26,35","226,3"],
    [25019,"2020-02-18T11:09:33","29,3","217,38"],
    [25020,"2020-02-18T11:09:38","30,45","217,38"],
    [25021,"2020-02-18T11:09:43","27,39","217,38"],
    [25022,"2020-02-18T11:11:38","27,5","224,98"],
    [25023,"2020-02-18T11:11:48","24,85","224,98"],
    [25024,"2020-02-18T11:13:43","25,73","220,42"],
    [25025,"2020-02-18T11:13:48","23,42","220,42"],
    [25026,"2020-02-18T11:15:43","23,88","211,04"],
    [25027,"2020-02-18T11:15:48","25,3","211,04"],
    [25028,"2020-02-18T11:17:44","22,14","209,17"],
    [25029,"2020-02-18T11:17:48","22,06","209,17"],
    [25030,"2020-02-18T11:19:44","19,93","221,22"],
    [25031,"2020-02-18T11:19:54","19,75","221,22"],
    [25032,"2020-02-18T11:21:44","25,69","217,66"],
    [25033,"2020-02-18T11:21:54","21,98","217,66"],
    [25034,"2020-02-18T11:23:44","22,01","215,93"],
    [25035,"2020-02-18T11:23:54","25,02","215,93"],
    [25036,"2020-02-18T11:25:44","20,72","221,21"],
    [25037,"2020-02-18T11:25:54","27,16","221,21"],
    [25038,"2020-02-18T11:27:45","25,89","224,09"],
    [25039,"2020-02-18T11:27:55","26,04","224,09"],
    [25040,"2020-02-18T11:29:45","18,12","226,19"],
    [25041,"2020-02-18T11:29:55","20,62","226,19"],
    [25042,"2020-02-18T11:31:50","23,61","235,66"],
    [25043,"2020-02-18T11:31:55","23,9","235,66"],
    [25044,"2020-02-18T11:33:50","21,48","226,54"],
    [25045,"2020-02-18T11:33:55","20,07","226,54"],
    [25046,"2020-02-18T11:36:01","20,15","219,83"],
    [25047,"2020-02-18T11:36:06","20,62","219,83"],
    [25048,"2020-02-18T11:37:56","23,16","226,71"],
    [25049,"2020-02-18T11:38:06","20,88","226,71"],
    [25050,"2020-02-18T11:39:56","21,19","225,37"],
    [25051,"2020-02-18T11:40:06","19,79","225,37"],
    [25052,"2020-02-18T11:41:56","19,79","227,18"],
    [25053,"2020-02-18T11:42:06","20,29","227,18"],
    [25054,"2020-02-18T11:43:57","21,28","232,1"],
    [25055,"2020-02-18T11:44:07","21,22","232,1"],
    [25056,"2020-02-18T11:45:57","20,97","228,2"],
    [25057,"2020-02-18T11:46:07","22,65","228,2"],
    [25058,"2020-02-18T11:47:57","19,68","223,53"],
    [25059,"2020-02-18T11:48:07","18,7","223,53"],
    [25060,"2020-02-18T11:50:02","20,93","225,62"],
    [25061,"2020-02-18T11:50:07","19,13","225,62"],
    [25062,"2020-02-18T11:52:02","21,95","228,47"],
    [25063,"2020-02-18T11:52:07","20,08","228,47"],
    [25064,"2020-02-18T11:53:58","21,82","222,94"],
    [25065,"2020-02-18T11:54:08","22,93","222,94"],
    [25066,"2020-02-18T11:55:58","24,65","233,55"],
    [25067,"2020-02-18T11:56:08","20,62","233,55"],
    [25068,"2020-02-18T11:58:03","20,81","234,92"],
    [25069,"2020-02-18T11:58:08","20,77","234,92"],
    [25070,"2020-02-18T12:00:03","22,38","228,93"],
    [25071,"2020-02-18T12:00:08","22,1","228,93"],
    [25072,"2020-02-18T12:02:03","23,93","226,81"],
    [25073,"2020-02-18T12:02:08","23,94","230,43"],
    [25074,"2020-02-18T12:04:04","22,1","231,67"],
    [25075,"2020-02-18T12:04:14","21,38","231,67"],
    [25076,"2020-02-18T12:06:04","20,91","226,09"],
    [25077,"2020-02-18T12:06:14","20,26","226,09"],
    [25078,"2020-02-18T12:08:04","15,2","219,9"],
    [25079,"2020-02-18T12:08:14","21,91","219,9"],
    [25080,"2020-02-18T12:10:04","17,14","214,3"],
    [25081,"2020-02-18T12:10:14","23,51","214,3"],
    [25082,"2020-02-18T12:12:04","18,7","218,73"],
    [25083,"2020-02-18T12:12:14","17,05","219,12"],
    [25084,"2020-02-18T12:14:05","20,64","225,46"],
    [25085,"2020-02-18T12:14:15","19,45","225,46"],
    [25086,"2020-02-18T12:16:05","21,55","225,46"],
    [25087,"2020-02-18T12:16:15","21,54","228,82"],
    [25088,"2020-02-18T12:18:05","16,98","228,82"],
    [25089,"2020-02-18T12:18:15","16,92","228,33"],
    [25090,"2020-02-18T12:20:05","19,78","224,73"],
    [25091,"2020-02-18T12:20:15","21,21","224,73"],
    [25092,"2020-02-18T12:22:11","20,48","230,85"],
    [25093,"2020-02-18T12:22:16","19,17","225,18"],
    [25094,"2020-02-18T12:24:11","17,44","222,67"],
    [25095,"2020-02-18T12:24:16","18,72","222,67"],
    [25096,"2020-02-18T12:26:06","16,22","221,19"],
    [25097,"2020-02-18T12:26:16","18,19","221,19"],
    [25098,"2020-02-18T12:28:06","20,21","217,17"],
    [25099,"2020-02-18T12:28:16","19,12","220,34"],
    [25100,"2020-02-18T12:30:11","20,11","222,21"],
    [25101,"2020-02-18T12:30:16","19,42","224,82"],
    [25102,"2020-02-18T12:32:07","17,58","225,07"],
    [25103,"2020-02-18T12:32:17","17,12","225,07"],
    [25104,"2020-02-18T12:34:17","21,81","232,98"],
    [25105,"2020-02-18T12:34:27","20,2","224,41"],
    [25106,"2020-02-18T12:36:32","20,27","228,58"],
    [25107,"2020-02-18T12:36:37","19,04","234,47"],
    [25108,"2020-02-18T12:38:27","15,37","234,47"],
    [25109,"2020-02-18T12:38:37","19,62","227,03"],
    [25110,"2020-02-18T12:40:27","16,83","227,03"],
    [25111,"2020-02-18T12:40:47","19,04","231,65"],
    [25112,"2020-02-18T12:42:38","20,42","226,51"],
    [25113,"2020-02-18T12:42:48","19,33","226,51"],
    [25114,"2020-02-18T12:44:38","17,21","229,06"],
    [25115,"2020-02-18T12:44:48","16,5","229,06"],
    [25116,"2020-02-18T12:46:47","19,97","233,25"],
    [25117,"2020-02-18T12:46:58","19,14","233,25"],
    [25118,"2020-02-18T12:48:53","17,85","230,6"],
    [25119,"2020-02-18T12:48:58","15,3","230,6"],
    [25120,"2020-02-18T12:50:53","19,76","230,01"],
    [25121,"2020-02-18T12:50:58","19,78","229,54"],
    [25122,"2020-02-18T12:52:53","17,65","229,54"],
    [25123,"2020-02-18T12:52:58","17,62","230,35"],
    [25124,"2020-02-18T12:54:53","17,19","226,21"],
    [25125,"2020-02-18T12:54:58","17,18","226,21"],
    [25126,"2020-02-18T12:56:54","17,13","230,65"],
    [25127,"2020-02-18T12:57:04","21,02","230,65"],
    [25128,"2020-02-18T12:59:04","21,02","236,14"],
    [25129,"2020-02-18T12:59:14","19,88","229,76"],
    [25130,"2020-02-18T13:01:04","15,3","229,76"],
    [25131,"2020-02-18T13:01:14","19,34","236,31"],
    [25132,"2020-02-18T13:03:04","21,43","229,58"],
    [25133,"2020-02-18T13:03:14","20,23","231,29"],
    [25134,"2020-02-18T13:05:05","20,42","231,29"],
    [25135,"2020-02-18T13:05:15","18,07","237,56"],
    [25136,"2020-02-18T13:07:05","19,03","237,56"],
    [25137,"2020-02-18T13:07:15","21,7","239,98"],
    [25138,"2020-02-18T13:09:05","22,8","239,98"],
    [25139,"2020-02-18T13:09:15","20,47","237,11"],
    [25140,"2020-02-18T13:11:15","20,4","233,75"],
    [25141,"2020-02-18T13:11:25","21,95","233,75"],
    [25142,"2020-02-18T13:13:15","18,83","232,38"],
    [25143,"2020-02-18T13:13:25","18,39","232,54"],
    [25144,"2020-02-18T13:15:16","22,77","237,63"],
    [25145,"2020-02-18T13:15:26","20,83","237,63"],
    [25146,"2020-02-18T13:17:21","20,38","228,08"],
    [25147,"2020-02-18T13:17:26","19,63","228,08"],
    [25148,"2020-02-18T13:19:21","22,55","232,26"],
    [25149,"2020-02-18T13:19:26","21,73","232,26"],
    [25150,"2020-02-18T13:21:16","22,62","233,25"],
    [25151,"2020-02-18T13:21:26","21,05","234,45"],
    [25152,"2020-02-18T13:23:16","23,15","234,45"],
    [25153,"2020-02-18T13:23:26","19,34","228,06"],
    [25154,"2020-02-18T13:25:17","21,07","229,07"],
    [25155,"2020-02-18T13:25:27","24,49","232,87"],
    [25156,"2020-02-18T13:27:17","18,82","228,4"],
    [25157,"2020-02-18T13:27:27","18,52","225,06"],
    [25158,"2020-02-18T13:29:17","22,14","225,06"],
    [25159,"2020-02-18T13:29:27","21,92","228,96"],
    [25160,"2020-02-18T13:31:17","21,75","234,35"],
    [25161,"2020-02-18T13:31:27","18,98","232,65"],
    [25162,"2020-02-18T13:33:17","20,1","232,65"],
    [25163,"2020-02-18T13:33:27","23,45","234,55"],
    [25164,"2020-02-18T13:35:18","22,66","234,82"],
    [25165,"2020-02-18T13:35:28","24,04","227,96"],
    [25166,"2020-02-18T13:37:23","23,98","230,98"],
    [25167,"2020-02-18T13:37:28","23,45","230,82"],
    [25168,"2020-02-18T13:39:23","24,49","230,82"],
    [25169,"2020-02-18T13:39:28","24,78","230,45"],
    [25170,"2020-02-18T13:41:23","20,77","232,31"],
    [25171,"2020-02-18T13:41:28","20,76","226,36"],
    [25172,"2020-02-18T13:43:23","23,45","222,31"],
    [25173,"2020-02-18T13:43:33","18,95","227,87"],
    [25174,"2020-02-18T13:45:24","21,01","225,35"],
    [25175,"2020-02-18T13:45:34","19,96","235,29"],
    [25176,"2020-02-18T13:47:24","19,77","235,29"],
    [25177,"2020-02-18T13:47:34","21,7","233,91"],
    [25178,"2020-02-18T13:49:24","22,7","232,64"],
    [25179,"2020-02-18T13:49:34","22,86","232,06"],
    [25180,"2020-02-18T13:51:24","22,91","232,06"],
    [25181,"2020-02-18T13:51:34","20,63","228,28"],
    [25182,"2020-02-18T13:53:30","19,63","230,75"],
    [25183,"2020-02-18T13:53:35","20,81","234,17"],
    [25184,"2020-02-18T13:55:25","24,02","234,17"],
    [25185,"2020-02-18T13:55:35","23,45","231,94"],
    [25186,"2020-02-18T13:57:25","21,41","232,33"],
    [25187,"2020-02-18T13:57:35","20,62","233,64"],
    [25188,"2020-02-18T13:59:25","18,16","233,64"],
    [25189,"2020-02-18T13:59:35","23,89","230,43"],
    [25190,"2020-02-18T14:01:30","21,09","229,04"],
    [25191,"2020-02-18T14:01:35","23,24","224,22"],
    [25192,"2020-02-18T14:03:25","22,08","224,22"],
    [25193,"2020-02-18T14:03:35","24,02","232,22"],
    [25194,"2020-02-18T14:05:31","21,75","223,78"],
    [25195,"2020-02-18T14:05:36","24,22","225,43"],
    [25196,"2020-02-18T14:07:26","23,59","225,43"],
    [25197,"2020-02-18T14:07:36","22,91","225,43"],
    [25198,"2020-02-18T14:09:26","20,27","222,91"],
    [25199,"2020-02-18T14:09:36","18,57","222,91"],
    [25200,"2020-02-18T14:11:31","20,61","227,56"],
    [25201,"2020-02-18T14:11:36","20,17","227,56"],
    [25202,"2020-02-18T14:13:27","19,07","217,58"],
    [25203,"2020-02-18T14:13:37","19,47","217,58"],
    [25204,"2020-02-18T14:15:37","19,53","223,46"],
    [25205,"2020-02-18T14:15:47","18,54","224,68"],
    [25206,"2020-02-18T14:17:42","18,5","225,37"],
    [25207,"2020-02-18T14:17:47","18,64","225,37"],
    [25208,"2020-02-18T14:19:37","21,8","231,15"],
    [25209,"2020-02-18T14:19:47","18,33","231,15"],
    [25210,"2020-02-18T14:21:37","16,92","220,49"],
    [25211,"2020-02-18T14:21:47","16,99","220,49"],
    [25212,"2020-02-18T14:23:43","21,69","225,74"],
    [25213,"2020-02-18T14:23:48","22","225,74"],
    [25214,"2020-02-18T14:25:48","18,67","229,2"],
    [25215,"2020-02-18T14:25:53","19,37","229,2"],
    [25216,"2020-02-18T14:27:48","22,26","223,21"],
    [25217,"2020-02-18T14:27:53","25,61","223,21"],
    [25218,"2020-02-18T14:29:48","23,46","232,76"],
    [25219,"2020-02-18T14:29:53","24,77","232,76"],
    [25220,"2020-02-18T14:31:48","18,18","217,17"],
    [25221,"2020-02-18T14:31:53","21,12","217,17"],
    [25222,"2020-02-18T14:33:49","21,44","227,45"],
    [25223,"2020-02-18T14:33:54","22,2","227,45"],
    [25224,"2020-02-18T14:35:59","22,15","223,24"],
    [25225,"2020-02-18T14:36:04","24,38","223,24"],
    [25226,"2020-02-18T14:37:59","22,9","227,56"],
    [25227,"2020-02-18T14:38:04","21,61","227,56"],
    [25228,"2020-02-18T14:39:54","23,17","229,35"],
    [25229,"2020-02-18T14:40:04","22,64","229,35"],
    [25230,"2020-02-18T14:41:54","23,18","223"],
    [25231,"2020-02-18T14:42:04","23,62","223"],
    [25232,"2020-02-18T14:44:00","24,27","228,36"],
    [25233,"2020-02-18T14:44:05","17,35","228,36"],
    [25234,"2020-02-18T14:45:55","24,47","220,86"],
    [25235,"2020-02-18T14:46:05","24,7","220,86"],
    [25236,"2020-02-18T14:48:00","23,45","233,34"],
    [25237,"2020-02-18T14:48:05","24,53","233,34"],
    [25238,"2020-02-18T14:49:55","19,63","231,56"],
    [25239,"2020-02-18T14:50:05","21,65","231,56"],
    [25240,"2020-02-18T14:51:55","21,24","227,74"],
    [25241,"2020-02-18T14:52:05","23,49","227,74"],
    [25242,"2020-02-18T14:53:56","20,19","223,15"],
    [25243,"2020-02-18T14:54:06","19,95","223,15"],
    [25244,"2020-02-18T14:55:56","21,03","231,26"],
    [25245,"2020-02-18T14:56:06","24,11","231,26"],
    [25246,"2020-02-18T14:57:56","19,95","217,12"],
    [25247,"2020-02-18T14:58:06","22,33","217,12"],
    [25248,"2020-02-18T14:59:56","22,9","230,42"],
    [25249,"2020-02-18T15:00:06","20,61","230,42"],
    [25250,"2020-02-18T15:02:02","18,92","226,46"],
    [25251,"2020-02-18T15:02:07","23,26","226,46"],
    [25252,"2020-02-18T15:03:57","22,69","223,78"],
    [25253,"2020-02-18T15:04:07","20,48","223,78"],
    [25254,"2020-02-18T15:06:02","19,96","218,26"],
    [25255,"2020-02-18T15:06:07","19,24","218,26"],
    [25256,"2020-02-18T15:07:57","24,93","225,67"],
    [25257,"2020-02-18T15:08:07","20,41","225,67"],
    [25258,"2020-02-18T15:09:57","20,75","224,49"],
    [25259,"2020-02-18T15:10:07","23,73","224,49"],
    [25260,"2020-02-18T15:12:03","23,24","226,99"],
    [25261,"2020-02-18T15:12:08","23,08","226,99"],
    [25262,"2020-02-18T15:14:03","19,73","222,17"],
    [25263,"2020-02-18T15:14:08","19,72","222,17"],
    [25264,"2020-02-18T15:16:03","22,71","219,91"],
    [25265,"2020-02-18T15:16:08","22,75","219,91"],
    [25266,"2020-02-18T15:18:03","21,41","229,54"],
    [25267,"2020-02-18T15:18:13","21,24","229,54"],
    [25268,"2020-02-18T15:20:04","20,43","226,58"],
    [25269,"2020-02-18T15:20:14","20,1","226,58"],
    [25270,"2020-02-18T15:22:13","16,04","230,83"],
    [25271,"2020-02-18T15:22:23","16,4","230,83"],
    [25272,"2020-02-18T15:24:14","20,37","222,16"],
    [25273,"2020-02-18T15:24:24","21,16","222,16"],
    [25274,"2020-02-18T15:26:14","20,09","233,73"],
    [25275,"2020-02-18T15:26:24","18,42","233,73"],
    [25276,"2020-02-18T15:28:19","20,07","229,18"],
    [25277,"2020-02-18T15:28:24","22,23","229,18"],
    [25278,"2020-02-18T15:30:24","23,98","233,01"],
    [25279,"2020-02-18T15:30:29","23,99","233,01"],
    [25280,"2020-02-18T15:32:24","22,37","227,63"],
    [25281,"2020-02-18T15:32:34","24,23","227,63"],
    [25282,"2020-02-18T15:34:24","20,75","225,68"],
    [25283,"2020-02-18T15:34:34","19,78","225,68"],
    [25284,"2020-02-18T15:36:25","21,8","224,18"],
    [25285,"2020-02-18T15:36:35","23,45","224,18"],
    [25286,"2020-02-18T15:38:25","20,68","231,23"],
    [25287,"2020-02-18T15:38:35","19,85","231,23"],
    [25288,"2020-02-18T15:40:25","22,04","229,68"],
    [25289,"2020-02-18T15:40:35","20,22","229,68"],
    [25290,"2020-02-18T15:42:25","20,28","226,48"],
    [25291,"2020-02-18T15:42:35","18,97","226,48"],
    [25292,"2020-02-18T15:44:30","18,22","228,46"],
    [25293,"2020-02-18T15:44:35","21,49","228,46"],
    [25294,"2020-02-18T15:46:26","23,91","221,88"],
    [25295,"2020-02-18T15:46:36","21,97","221,88"],
    [25296,"2020-02-18T15:48:26","19,69","233,54"],
    [25297,"2020-02-18T15:48:36","22,1","233,54"],
    [25298,"2020-02-18T15:50:41","22,01","230,25"],
    [25299,"2020-02-18T15:50:46","21,79","230,25"],
    [25300,"2020-02-18T15:52:36","24,1","232,94"],
    [25301,"2020-02-18T15:52:46","21,19","232,94"],
    [25302,"2020-02-18T15:54:42","26,26","227,23"],
    [25303,"2020-02-18T15:54:47","25,75","227,23"],
    [25304,"2020-02-18T15:56:42","23,03","229,03"],
    [25305,"2020-02-18T15:56:47","23,31","229,03"],
    [25306,"2020-02-18T15:58:37","22,55","235,52"],
    [25307,"2020-02-18T15:58:47","24,63","235,52"],
    [25308,"2020-02-18T16:00:37","23,18","234,13"],
    [25309,"2020-02-18T16:00:47","20,68","234,13"],
    [25310,"2020-02-18T16:02:42","24,96","233,02"],
    [25311,"2020-02-18T16:02:48","24,34","233,02"],
    [25312,"2020-02-18T16:04:43","23,47","228,56"],
    [25313,"2020-02-18T16:04:48","23,46","228,56"],
    [25314,"2020-02-18T16:06:43","22,72","234,78"],
    [25315,"2020-02-18T16:06:48","22,75","234,78"],
    [25316,"2020-02-18T16:08:43","14,62","231,07"],
    [25317,"2020-02-18T16:08:48","14,6","231,07"],
    [25318,"2020-02-18T16:10:43","19,67","232,45"],
    [25319,"2020-02-18T16:10:53","22,19","232,45"],
    [25320,"2020-02-18T16:12:44","20,94","233,71"],
    [25321,"2020-02-18T16:12:54","19,51","233,71"],
    [25322,"2020-02-18T16:14:44","24,9","231,12"],
    [25323,"2020-02-18T16:14:54","25,77","231,12"],
    [25324,"2020-02-18T16:16:44","25,59","224,06"],
    [25325,"2020-02-18T16:16:54","27,21","224,06"],
    [25326,"2020-02-18T16:18:44","19,75","234,02"],
    [25327,"2020-02-18T16:18:54","22,8","234,02"],
    [25328,"2020-02-18T16:20:44","21,95","232,16"],
    [25329,"2020-02-18T16:20:54","18,93","232,16"],
    [25330,"2020-02-18T16:22:45","21,32","231,06"],
    [25331,"2020-02-18T16:22:55","22,26","231,06"],
    [25332,"2020-02-18T16:24:50","24,93","235,43"],
    [25333,"2020-02-18T16:24:55","22,7","235,43"],
    [25334,"2020-02-18T16:26:45","23,97","233,77"],
    [25335,"2020-02-18T16:26:55","24,56","233,77"],
    [25336,"2020-02-18T16:28:50","24,63","229,67"],
    [25337,"2020-02-18T16:28:55","22,38","229,67"],
    [25338,"2020-02-18T16:30:46","24,02","237,24"],
    [25339,"2020-02-18T16:30:56","23,08","237,24"],
    [25340,"2020-02-18T16:32:51","22,37","227,71"],
    [25341,"2020-02-18T16:32:56","21,81","227,71"],
    [25342,"2020-02-18T16:34:46","19,25","232,1"],
    [25343,"2020-02-18T16:34:56","24,24","232,1"],
    [25344,"2020-02-18T16:36:46","21,8","234,62"],
    [25345,"2020-02-18T16:36:56","23,72","234,62"],
    [25346,"2020-02-18T16:38:46","18,99","237,23"],
    [25347,"2020-02-18T16:38:56","20,1","237,23"],
    [25348,"2020-02-18T16:40:47","22,99","233,51"],
    [25349,"2020-02-18T16:40:57","24,76","233,51"],
    [25350,"2020-02-18T16:42:47","22,46","236,31"],
    [25351,"2020-02-18T16:42:57","20,96","236,31"],
    [25352,"2020-02-18T16:44:52","22,2","232,06"],
    [25353,"2020-02-18T16:44:57","18,45","232,06"],
    [25354,"2020-02-18T16:46:52","21,57","233,11"],
    [25355,"2020-02-18T16:46:57","19,72","233,11"],
    [25356,"2020-02-18T16:48:53","19,14","241,59"],
    [25357,"2020-02-18T16:48:58","19,01","241,59"],
    [25358,"2020-02-18T16:50:53","17,89","229,63"],
    [25359,"2020-02-18T16:50:58","17,83","229,63"],
    [25360,"2020-02-18T16:52:53","16,82","238,33"],
    [25361,"2020-02-18T16:53:03","18,93","238,33"],
    [25362,"2020-02-18T16:54:58","19,39","232,84"],
    [25363,"2020-02-18T16:55:03","21,24","232,84"],
    [25364,"2020-02-18T16:56:53","20,54","232,43"],
    [25365,"2020-02-18T16:57:03","19,1","238,21"],
    [25366,"2020-02-18T16:59:04","19,14","237,09"],
    [25367,"2020-02-18T16:59:14","20,76","237,09"],
    [25368,"2020-02-18T17:01:04","19,57","228,29"],
    [25369,"2020-02-18T17:01:14","18,87","228,29"],
    [25370,"2020-02-18T17:03:04","22,22","234,03"],
    [25371,"2020-02-18T17:03:14","19,6","234,03"],
    [25372,"2020-02-18T17:05:19","19,62","230,43"],
    [25373,"2020-02-18T17:05:24","21,95","230,43"],
    [25374,"2020-02-18T17:07:14","23,44","234,55"],
    [25375,"2020-02-18T17:07:24","21,45","234,55"],
    [25376,"2020-02-18T17:09:15","20,42","237,3"],
    [25377,"2020-02-18T17:09:25","21,14","237,3"],
    [25378,"2020-02-18T17:11:15","22","232,13"],
    [25379,"2020-02-18T17:11:25","19,11","232,13"],
    [25380,"2020-02-18T17:13:15","21,72","234,4"],
    [25381,"2020-02-18T17:13:25","20,17","234,4"],
    [25382,"2020-02-18T17:15:15","22,6","233,04"],
    [25383,"2020-02-18T17:15:25","20,71","233,04"],
    [25384,"2020-02-18T17:17:21","23,54","222,47"],
    [25385,"2020-02-18T17:17:26","23,23","222,47"],
    [25386,"2020-02-18T17:19:21","25,09","231,53"],
    [25387,"2020-02-18T17:19:26","23,42","231,53"],
    [25388,"2020-02-18T17:21:16","19,74","226,24"],
    [25389,"2020-02-18T17:21:26","19,13","226,24"],
    [25390,"2020-02-18T17:23:21","19,44","228,56"],
    [25391,"2020-02-18T17:23:26","16,49","228,56"],
    [25392,"2020-02-18T17:25:16","20,84","231,56"],
    [25393,"2020-02-18T17:25:26","19,43","231,56"],
    [25394,"2020-02-18T17:27:17","21,99","240,49"],
    [25395,"2020-02-18T17:27:27","22,38","240,49"],
    [25396,"2020-02-18T17:29:27","22,3","234,12"],
    [25397,"2020-02-18T17:29:37","21,23","234,12"],
    [25398,"2020-02-18T17:31:27","22,94","237,4"],
    [25399,"2020-02-18T17:31:37","21","237,4"],
    [25400,"2020-02-18T17:33:32","17,78","239,79"],
    [25401,"2020-02-18T17:33:37","20,47","239,79"],
    [25402,"2020-02-18T17:35:32","24,71","235,55"],
    [25403,"2020-02-18T17:35:37","24,83","235,55"],
    [25404,"2020-02-18T17:37:33","20,58","244,79"],
    [25405,"2020-02-18T17:37:37","20,46","244,79"],
    [25406,"2020-02-18T17:39:33","23,56","237,99"],
    [25407,"2020-02-18T17:39:38","23,57","237,99"],
    [25408,"2020-02-18T17:41:33","24,29","232,2"],
    [25409,"2020-02-18T17:41:38","24,28","232,2"],
    [25410,"2020-02-18T17:43:33","16,03","228,47"],
    [25411,"2020-02-18T17:43:43","20","228,47"],
    [25412,"2020-02-18T17:45:33","23,06","225,45"],
    [25413,"2020-02-18T17:45:43","22,4","225,45"],
    [25414,"2020-02-18T17:47:34","22,59","235,63"],
    [25415,"2020-02-18T17:47:44","19,47","235,63"],
    [25416,"2020-02-18T17:49:34","22,05","231,05"],
    [25417,"2020-02-18T17:49:44","23,99","231,05"],
    [25418,"2020-02-18T17:51:34","23,64","232,63"],
    [25419,"2020-02-18T17:51:44","23,59","232,63"],
    [25420,"2020-02-18T17:53:34","24,18","228,62"],
    [25421,"2020-02-18T17:53:44","24,27","228,62"],
    [25422,"2020-02-18T17:55:34","22,51","236,52"],
    [25423,"2020-02-18T17:55:44","22,47","236,52"],
    [25424,"2020-02-18T17:57:35","22,52","233,94"],
    [25425,"2020-02-18T17:57:45","23,25","233,94"],
    [25426,"2020-02-18T17:59:35","24,42","229,54"],
    [25427,"2020-02-18T17:59:45","26,29","229,54"],
    [25428,"2020-02-18T18:01:35","23,1","222,88"],
    [25429,"2020-02-18T18:01:45","20","222,88"],
    [25430,"2020-02-18T18:03:40","24,08","225,06"],
    [25431,"2020-02-18T18:03:45","21,51","225,06"],
    [25432,"2020-02-18T18:05:40","23,99","223,86"],
    [25433,"2020-02-18T18:05:45","19,46","223,86"],
    [25434,"2020-02-18T18:07:36","19,57","232,84"],
    [25435,"2020-02-18T18:07:46","23,69","232,84"],
    [25436,"2020-02-18T18:09:36","20,2","226,95"],
    [25437,"2020-02-18T18:09:46","16,12","226,95"],
    [25438,"2020-02-18T18:11:36","22,01","228,46"],
    [25439,"2020-02-18T18:11:51","22,02","228,46"],
    [25440,"2020-02-18T18:13:46","21,62","221,1"],
    [25441,"2020-02-18T18:13:56","17,2","221,1"],
    [25442,"2020-02-18T18:15:47","19,17","215,1"],
    [25443,"2020-02-18T18:15:57","22,17","215,1"],
    [25444,"2020-02-18T18:17:47","18,28","226,32"],
    [25445,"2020-02-18T18:17:57","23,62","226,32"],
    [25446,"2020-02-18T18:19:52","18,68","225,28"],
    [25447,"2020-02-18T18:19:57","20,38","225,28"],
    [25448,"2020-02-18T18:21:52","21,08","226,69"],
    [25449,"2020-02-18T18:21:57","21,19","226,69"],
    [25450,"2020-02-18T18:23:53","21,32","217,32"],
    [25451,"2020-02-18T18:23:58","21,34","217,32"],
    [25452,"2020-02-18T18:25:53","16,77","214,57"],
    [25453,"2020-02-18T18:26:03","17,23","214,57"],
    [25454,"2020-02-18T18:27:58","23,81","212,33"],
    [25455,"2020-02-18T18:28:03","20,94","212,33"],
    [25456,"2020-02-18T18:29:58","18,7","227,56"],
    [25457,"2020-02-18T18:30:03","20,58","227,56"],
    [25458,"2020-02-18T18:31:54","17,91","220,17"],
    [25459,"2020-02-18T18:32:04","15,78","220,17"],
    [25460,"2020-02-18T18:33:54","15,83","223,14"],
    [25461,"2020-02-18T18:34:04","18,7","223,14"],
    [25462,"2020-02-18T18:35:59","21,03","220,06"],
    [25463,"2020-02-18T18:36:04","19,55","220,06"],
    [25464,"2020-02-18T18:37:54","19,39","222,9"],
    [25465,"2020-02-18T18:38:04","23,37","222,9"],
    [25466,"2020-02-18T18:39:55","17,88","233,68"],
    [25467,"2020-02-18T18:40:04","19,78","233,68"],
    [25468,"2020-02-18T18:42:00","23,85","235,84"],
    [25469,"2020-02-18T18:42:05","23,16","235,84"],
    [25470,"2020-02-18T18:43:55","26,68","226,83"],
    [25471,"2020-02-18T18:44:05","27,53","226,83"],
    [25472,"2020-02-18T18:46:00","28,07","222,66"],
    [25473,"2020-02-18T18:46:05","21,85","222,66"],
    [25474,"2020-02-18T18:46:35","28,31","222,66"],
    [25475,"2020-02-18T18:46:45","30,46","222,66"],
    [25476,"2020-02-18T18:46:55","25,69","222,66"],
    [25477,"2020-02-18T18:47:05","29,34","222,66"],
    [25478,"2020-02-18T18:47:15","30,01","222,66"],
    [25479,"2020-02-18T18:47:20","30,02","222,66"],
    [25480,"2020-02-18T18:47:25","27,35","222,66"],
    [25481,"2020-02-18T18:49:20","20,03","201,45"],
    [25482,"2020-02-18T18:49:25","25,57","201,45"],
    [25483,"2020-02-18T18:51:16","17,11","208,42"],
    [25484,"2020-02-18T18:51:26","15,88","208,42"],
    [25485,"2020-02-18T18:53:16","19,48","213,93"],
    [25486,"2020-02-18T18:53:26","19,28","213,93"],
    [25487,"2020-02-18T18:55:16","19,73","212,5"],
    [25488,"2020-02-18T18:55:26","25,85","212,5"],
    [25489,"2020-02-18T18:57:16","22,02","214,29"],
    [25490,"2020-02-18T18:57:26","19,97","214,29"],
    [25491,"2020-02-18T18:59:22","22,11","216,32"],
    [25492,"2020-02-18T18:59:26","20,93","216,32"],
    [25493,"2020-02-18T19:01:22","20,72","214,94"],
    [25494,"2020-02-18T19:01:27","19,35","214,94"],
    [25495,"2020-02-18T19:03:22","18,68","208,95"],
    [25496,"2020-02-18T19:03:27","21,25","208,95"],
    [25497,"2020-02-18T19:05:22","18","210,98"],
    [25498,"2020-02-18T19:05:27","18,29","210,98"],
    [25499,"2020-02-18T19:07:22","21,24","214,86"],
    [25500,"2020-02-18T19:07:27","21,32","214,86"],
    [25501,"2020-02-18T19:09:22","20,84","210,54"],
    [25502,"2020-02-18T19:09:28","20,87","210,54"],
    [25503,"2020-02-18T19:11:23","16,81","225,28"],
    [25504,"2020-02-18T19:11:33","21,22","225,28"],
    [25505,"2020-02-18T19:13:23","20,69","205,66"],
    [25506,"2020-02-18T19:13:33","23,43","205,66"],
    [25507,"2020-02-18T19:15:28","20,83","203,19"],
    [25508,"2020-02-18T19:15:33","21,6","203,19"],
    [25509,"2020-02-18T19:17:23","25,09","206,47"],
    [25510,"2020-02-18T19:17:34","21,03","206,47"],
    [25511,"2020-02-18T19:19:24","24,61","215,18"],
    [25512,"2020-02-18T19:19:34","24,8","215,18"],
    [25513,"2020-02-18T19:21:24","25,66","211,11"],
    [25514,"2020-02-18T19:21:34","22,58","211,11"],
    [25515,"2020-02-18T19:23:24","25,32","224,06"],
    [25516,"2020-02-18T19:23:34","23,54","224,06"],
    [25517,"2020-02-18T19:25:24","21,22","228,88"],
    [25518,"2020-02-18T19:25:34","17,46","228,88"],
    [25519,"2020-02-18T19:27:25","19,92","231,01"],
    [25520,"2020-02-18T19:27:35","21,15","231,01"],
    [25521,"2020-02-18T19:29:25","20,93","228,07"],
    [25522,"2020-02-18T19:29:35","20,48","228,07"],
    [25523,"2020-02-18T19:31:25","16,14","226,26"],
    [25524,"2020-02-18T19:31:35","17,65","226,26"],
    [25525,"2020-02-18T19:33:25","22,61","220,58"],
    [25526,"2020-02-18T19:33:35","21,47","220,58"],
    [25527,"2020-02-18T19:35:26","22,71","210,64"],
    [25528,"2020-02-18T19:35:36","22,3","210,64"],
    [25529,"2020-02-18T19:37:26","21,16","213,57"],
    [25530,"2020-02-18T19:37:36","22,42","213,57"],
    [25531,"2020-02-18T19:39:26","18,23","208,44"],
    [25532,"2020-02-18T19:39:36","24,1","208,44"],
    [25533,"2020-02-18T19:41:26","20,3","198,85"],
    [25534,"2020-02-18T19:41:36","21,05","198,85"],
    [25535,"2020-02-18T19:43:26","22,97","207,34"],
    [25536,"2020-02-18T19:43:36","22,17","207,34"],
    [25537,"2020-02-18T19:45:26","24,29","210,16"],
    [25538,"2020-02-18T19:45:36","26,19","210,16"],
    [25539,"2020-02-18T19:47:32","19,77","198,97"],
    [25540,"2020-02-18T19:47:37","24,51","198,97"],
    [25541,"2020-02-18T19:49:32","24,56","210,62"],
    [25542,"2020-02-18T19:49:37","25,36","210,62"],
    [25543,"2020-02-18T19:51:32","19,38","209,49"],
    [25544,"2020-02-18T19:51:37","19,43","209,49"],
    [25545,"2020-02-18T19:53:32","20,65","201,94"],
    [25546,"2020-02-18T19:53:37","20,61","201,94"],
    [25547,"2020-02-18T19:55:38","20,65","205,44"],
    [25548,"2020-02-18T19:55:43","23,25","205,44"],
    [25549,"2020-02-18T19:57:33","25,6","201,36"],
    [25550,"2020-02-18T19:57:43","27,04","201,36"],
    [25551,"2020-02-18T19:59:33","23,6","203,75"],
    [25552,"2020-02-18T19:59:43","19,63","203,75"],
    [25553,"2020-02-18T20:01:33","22,06","207,96"],
    [25554,"2020-02-18T20:01:43","22,78","207,96"],
    [25555,"2020-02-18T20:03:33","20,54","197,88"],
    [25556,"2020-02-18T20:03:43","26,47","197,88"],
    [25557,"2020-02-18T20:05:34","26,1","205,96"],
    [25558,"2020-02-18T20:05:44","24,92","205,96"],
    [25559,"2020-02-18T20:07:34","25,1","201,22"],
    [25560,"2020-02-18T20:07:44","23,1","201,22"],
    [25561,"2020-02-18T20:09:39","21,73","204,74"],
    [25562,"2020-02-18T20:09:44","23,86","204,74"],
    [25563,"2020-02-18T20:11:34","18,3","201,94"],
    [25564,"2020-02-18T20:11:44","24,32","201,94"],
    [25565,"2020-02-18T20:13:35","24,65","207,92"],
    [25566,"2020-02-18T20:13:45","19,06","207,92"],
    [25567,"2020-02-18T20:15:35","23,89","201,57"],
    [25568,"2020-02-18T20:15:45","22,63","201,57"],
    [25569,"2020-02-18T20:17:35","28,28","205,17"],
    [25570,"2020-02-18T20:17:45","26,24","205,17"],
    [25571,"2020-02-18T20:19:35","27,14","197,23"],
    [25572,"2020-02-18T20:19:45","24,88","197,23"],
    [25573,"2020-02-18T20:21:36","23,91","195,37"],
    [25574,"2020-02-18T20:21:46","27,51","195,37"],
    [25575,"2020-02-18T20:23:36","25,31","206,76"],
    [25576,"2020-02-18T20:23:46","21,78","206,76"],
    [25577,"2020-02-18T20:25:36","25,3","201,38"],
    [25578,"2020-02-18T20:25:46","21,56","201,38"],
    [25579,"2020-02-18T20:25:56","31,47","201,38"],
    [25580,"2020-02-18T20:26:06","27,88","201,38"],
    [25581,"2020-02-18T20:26:26","27","204,09"],
    [25582,"2020-02-18T20:26:36","30,01","204,09"],
    [25583,"2020-02-18T20:26:46","27,19","204,09"],
    [25584,"2020-02-18T20:28:36","22,6","198,07"],
    [25585,"2020-02-18T20:28:46","21,78","198,07"],
    [25586,"2020-02-18T20:30:42","21,86","203,27"],
    [25587,"2020-02-18T20:30:47","18,33","203,27"],
    [25588,"2020-02-18T20:32:42","27,21","205,36"],
    [25589,"2020-02-18T20:32:47","26,08","205,36"],
    [25590,"2020-02-18T20:33:37","23,58","205,36"],
    [25591,"2020-02-18T20:33:42","30,02","205,36"],
    [25592,"2020-02-18T20:33:47","32,11","205,36"],
    [25593,"2020-02-18T20:33:52","27,63","205,36"],
    [25594,"2020-02-18T20:35:47","24,5","200,55"],
    [25595,"2020-02-18T20:35:52","22,19","200,55"],
    [25596,"2020-02-18T20:37:47","24,13","194,57"],
    [25597,"2020-02-18T20:37:52","24,27","194,57"],
    [25598,"2020-02-18T20:38:17","26,41","194,57"],
    [25599,"2020-02-18T20:38:22","30,29","198,18"],
    [25600,"2020-02-18T20:38:27","30,31","198,17"],
    [25601,"2020-02-18T20:38:32","26,23","198,17"],
    [25602,"2020-02-18T20:40:22","26,51","198,17"],
    [25603,"2020-02-18T20:40:33","27,04","200,15"],
    [25604,"2020-02-18T20:40:43","29,13","200,15"],
    [25605,"2020-02-18T20:40:53","32,46","200,15"],
    [25606,"2020-02-18T20:41:03","30,61","200,15"],
    [25607,"2020-02-18T20:41:13","27,83","200,15"],
    [25608,"2020-02-18T20:41:48","27,57","200,15"],
    [25609,"2020-02-18T20:41:53","30,01","200,15"],
    [25610,"2020-02-18T20:42:03","20,87","200,15"],
    [25611,"2020-02-18T20:43:53","21,38","193,16"],
    [25612,"2020-02-18T20:44:03","26,44","193,16"],
    [25613,"2020-02-18T20:45:53","24,65","194,38"],
    [25614,"2020-02-18T20:46:03","21,2","194,38"],
    [25615,"2020-02-18T20:47:53","20,38","202,16"],
    [25616,"2020-02-18T20:48:03","22,9","202,16"],
    [25617,"2020-02-18T20:49:53","23,19","191,48"],
    [25618,"2020-02-18T20:50:04","23,27","191,48"],
    [25619,"2020-02-18T20:52:04","23,26","193,31"],
    [25620,"2020-02-18T20:52:14","22,58","193,31"],
    [25621,"2020-02-18T20:54:04","16,74","201,89"],
    [25622,"2020-02-18T20:54:14","16,17","201,89"],
    [25623,"2020-02-18T20:56:04","20,53","200,75"],
    [25624,"2020-02-18T20:56:14","20,26","200,75"],
    [25625,"2020-02-18T20:58:09","25,76","193,18"],
    [25626,"2020-02-18T20:58:14","24,04","193,18"],
    [25627,"2020-02-18T20:59:55","23,06","190,3"],
    [25628,"2020-02-18T21:00:05","20,69","196,35"],
    [25629,"2020-02-18T21:00:15","18,54","196,35"],
    [25630,"2020-02-18T21:02:05","23,03","201,62"],
    [25631,"2020-02-18T21:02:15","20,66","201,62"],
    [25632,"2020-02-18T21:04:05","20,86","203,74"],
    [25633,"2020-02-18T21:04:15","20,39","203,74"],
    [25634,"2020-02-18T21:06:05","16,04","201,56"],
    [25635,"2020-02-18T21:06:15","17,34","201,56"],
    [25636,"2020-02-18T21:08:05","18,74","197,24"],
    [25637,"2020-02-18T21:08:15","18,03","197,24"],
    [25638,"2020-02-18T21:10:06","20,73","195,76"],
    [25639,"2020-02-18T21:10:16","20,27","195,76"],
    [25640,"2020-02-18T21:12:06","20,38","189,89"],
    [25641,"2020-02-18T21:12:16","19,79","189,89"],
    [25642,"2020-02-18T21:14:06","23,57","190,91"],
    [25643,"2020-02-18T21:14:16","22,48","190,91"],
    [25644,"2020-02-18T21:16:11","21,81","180,93"],
    [25645,"2020-02-18T21:16:16","18,87","180,93"],
    [25646,"2020-02-18T21:18:06","21,71","199,7"],
    [25647,"2020-02-18T21:18:16","20,67","199,7"],
    [25648,"2020-02-18T21:20:12","27,99","195,19"],
    [25649,"2020-02-18T21:20:17","26,4","195,19"],
    [25650,"2020-02-18T21:22:16","24,19","197,13"],
    [25651,"2020-02-18T21:22:22","24,23","197,13"],
    [25652,"2020-02-18T21:24:17","22,75","194,46"],
    [25653,"2020-02-18T21:24:22","21,97","194,46"],
    [25654,"2020-02-18T21:26:22","23,51","197,09"],
    [25655,"2020-02-18T21:26:27","22,96","197,09"],
    [25656,"2020-02-18T21:28:22","24,64","191,26"],
    [25657,"2020-02-18T21:28:27","24,7","191,26"],
    [25658,"2020-02-18T21:30:22","22,59","189,46"],
    [25659,"2020-02-18T21:30:32","26,57","189,46"],
    [25660,"2020-02-18T21:32:27","23,14","190,51"],
    [25661,"2020-02-18T21:32:32","19,87","190,51"],
    [25662,"2020-02-18T21:34:28","23,48","193,67"],
    [25663,"2020-02-18T21:34:33","23,27","193,67"],
    [25664,"2020-02-18T21:36:23","23,95","190,78"],
    [25665,"2020-02-18T21:36:33","26,92","190,78"],
    [25666,"2020-02-18T21:38:23","24,3","192,88"],
    [25667,"2020-02-18T21:38:33","22,77","192,88"],
    [25668,"2020-02-18T21:40:23","25,04","188,89"],
    [25669,"2020-02-18T21:40:33","25,72","188,89"],
    [25670,"2020-02-18T21:42:28","19,64","186,5"],
    [25671,"2020-02-18T21:42:33","24,2","186,5"],
    [25672,"2020-02-18T21:44:24","22,66","189,16"],
    [25673,"2020-02-18T21:44:34","20,19","189,16"],
    [25674,"2020-02-18T21:46:24","22,9","190,41"],
    [25675,"2020-02-18T21:46:34","24,4","190,41"],
    [25676,"2020-02-18T21:48:24","26,5","194,01"],
    [25677,"2020-02-18T21:48:34","24,24","194,01"],
    [25678,"2020-02-18T21:50:24","18,79","188,03"],
    [25679,"2020-02-18T21:50:34","24,04","188,03"],
    [25680,"2020-02-18T21:52:25","20,2","191,47"],
    [25681,"2020-02-18T21:52:35","22,5","191,47"],
    [25682,"2020-02-18T21:54:25","22,51","192,66"],
    [25683,"2020-02-18T21:54:35","24,81","192,66"],
    [25684,"2020-02-18T21:56:30","18","185,4"],
    [25685,"2020-02-18T21:56:35","18,26","185,4"],
    [25686,"2020-02-18T21:58:25","26,46","184,32"],
    [25687,"2020-02-18T21:58:35","24,38","184,32"],
    [25688,"2020-02-18T22:00:30","22,22","191,48"],
    [25689,"2020-02-18T22:00:35","22,97","191,48"],
    [25690,"2020-02-18T22:02:26","24,47","200,07"],
    [25691,"2020-02-18T22:02:36","22,72","200,07"],
    [25692,"2020-02-18T22:04:26","25,23","192,49"],
    [25693,"2020-02-18T22:04:36","26,99","192,49"],
    [25694,"2020-02-18T22:06:26","23,68","188,84"],
    [25695,"2020-02-18T22:06:36","26,47","188,84"],
    [25696,"2020-02-18T22:08:31","24,8","190,79"],
    [25697,"2020-02-18T22:08:36","24,1","190,79"],
    [25698,"2020-02-18T22:10:32","22,29","192,99"],
    [25699,"2020-02-18T22:10:37","22,21","192,99"],
    [25700,"2020-02-18T22:12:32","18,7","189,7"],
    [25701,"2020-02-18T22:12:37","18,64","189,7"],
    [25702,"2020-02-18T22:14:32","25,31","194,38"],
    [25703,"2020-02-18T22:14:42","25,79","194,38"],
    [25704,"2020-02-18T22:16:32","20,22","188,29"],
    [25705,"2020-02-18T22:16:42","20,76","188,29"],
    [25706,"2020-02-18T22:18:33","22,96","192,5"],
    [25707,"2020-02-18T22:18:43","22,39","192,5"],
    [25708,"2020-02-18T22:20:33","20,03","190,64"],
    [25709,"2020-02-18T22:20:43","18,8","190,64"],
    [25710,"2020-02-18T22:22:33","22,83","189,53"],
    [25711,"2020-02-18T22:22:43","23,07","189,53"],
    [25712,"2020-02-18T22:24:33","20,94","185,61"],
    [25713,"2020-02-18T22:24:43","22,53","185,61"],
    [25714,"2020-02-18T22:26:33","21,59","191,38"],
    [25715,"2020-02-18T22:26:43","26,01","191,38"],
    [25716,"2020-02-18T22:28:39","23,14","179,44"],
    [25717,"2020-02-18T22:28:44","21,26","179,44"],
    [25718,"2020-02-18T22:30:39","21,54","185,1"],
    [25719,"2020-02-18T22:30:44","25,26","185,1"],
    [25720,"2020-02-18T22:32:34","24,36","187,37"],
    [25721,"2020-02-18T22:32:44","24,99","187,37"],
    [25722,"2020-02-18T22:34:34","22,01","188,6"],
    [25723,"2020-02-18T22:34:44","24,53","188,6"],
    [25724,"2020-02-18T22:36:35","25,53","195,88"],
    [25725,"2020-02-18T22:36:45","23,88","195,88"],
    [25726,"2020-02-18T22:38:35","23,26","189,5"],
    [25727,"2020-02-18T22:38:45","20,49","189,5"],
    [25728,"2020-02-18T22:40:35","21,59","186,92"],
    [25729,"2020-02-18T22:40:45","22,39","186,92"],
    [25730,"2020-02-18T22:42:40","25,94","184,11"],
    [25731,"2020-02-18T22:42:45","19,46","184,11"],
    [25732,"2020-02-18T22:44:35","21,54","186,7"],
    [25733,"2020-02-18T22:44:45","22,51","186,7"],
    [25734,"2020-02-18T22:46:36","20,92","182"],
    [25735,"2020-02-18T22:46:46","21,25","182"],
    [25736,"2020-02-18T22:48:36","21,26","179,22"],
    [25737,"2020-02-18T22:48:46","23,92","179,22"],
    [25738,"2020-02-18T22:50:36","22,92","182,25"],
    [25739,"2020-02-18T22:50:46","25,79","182,25"],
    [25740,"2020-02-18T22:52:36","25,7","178,15"],
    [25741,"2020-02-18T22:52:46","26,42","178,15"],
    [25742,"2020-02-18T22:54:41","27,54","180,85"],
    [25743,"2020-02-18T22:54:46","28,13","180,85"],
    [25744,"2020-02-18T22:56:42","25,92","183,69"],
    [25745,"2020-02-18T22:56:47","25,79","183,69"],
    [25746,"2020-02-18T22:58:32","21,92","175,54"],
    [25747,"2020-02-18T22:58:47","21,91","175,54"],
    [25748,"2020-02-18T23:00:42","21,21","178,32"],
    [25749,"2020-02-18T23:00:52","25,09","178,32"],
    [25750,"2020-02-18T23:02:57","25,07","174,22"],
    [25751,"2020-02-18T23:03:02","23,76","174,22"],
    [25752,"2020-02-18T23:04:57","25,25","178,41"],
    [25753,"2020-02-18T23:05:02","28,08","178,41"],
    [25754,"2020-02-18T23:06:53","26,06","176,79"],
    [25755,"2020-02-18T23:07:03","25,77","176,79"],
    [25756,"2020-02-18T23:08:53","26,24","176,79"],
    [25757,"2020-02-18T23:09:03","23,62","176,79"],
    [25758,"2020-02-18T23:10:53","26,9","179,36"],
    [25759,"2020-02-18T23:11:03","24,67","179,36"],
    [25760,"2020-02-18T23:12:59","24,9","180,37"],
    [25761,"2020-02-18T23:13:04","23,4","180,37"],
    [25762,"2020-02-18T23:15:03","24,08","178,09"],
    [25763,"2020-02-18T23:15:13","25,79","178,09"],
    [25764,"2020-02-18T23:17:03","25,7","181,43"],
    [25765,"2020-02-18T23:17:13","24,91","181,43"],
    [25766,"2020-02-18T23:19:09","21,86","180,21"],
    [25767,"2020-02-18T23:19:14","20,48","180,21"],
    [25768,"2020-02-18T23:21:04","23,19","178,66"],
    [25769,"2020-02-18T23:21:14","21,42","178,66"],
    [25770,"2020-02-18T23:23:04","18,88","175,25"],
    [25771,"2020-02-18T23:23:14","22,15","175,25"],
    [25772,"2020-02-18T23:25:09","24,41","185,84"],
    [25773,"2020-02-18T23:25:14","23,57","185,84"],
    [25774,"2020-02-18T23:27:05","26,27","182,91"],
    [25775,"2020-02-18T23:27:15","25,23","182,91"],
    [25776,"2020-02-18T23:29:05","22,76","177,52"],
    [25777,"2020-02-18T23:29:15","20,48","177,52"],
    [25778,"2020-02-18T23:31:05","25,63","175,49"],
    [25779,"2020-02-18T23:31:15","21,15","175,49"],
    [25780,"2020-02-18T23:33:05","18,61","182,33"],
    [25781,"2020-02-18T23:33:15","19,28","182,33"],
    [25782,"2020-02-18T23:35:10","18,71","177,85"],
    [25783,"2020-02-18T23:35:15","21,03","177,85"],
    [25784,"2020-02-18T23:37:06","23,06","180,75"],
    [25785,"2020-02-18T23:37:16","23,61","180,75"],
    [25786,"2020-02-18T23:39:16","23,53","179,11"],
    [25787,"2020-02-18T23:39:26","23,28","179,11"],
    [25788,"2020-02-18T23:41:16","23,92","174,22"],
    [25789,"2020-02-18T23:41:26","24,3","174,22"],
    [25790,"2020-02-18T23:43:21","22,33","184,01"],
    [25791,"2020-02-18T23:43:26","21,98","184,01"],
    [25792,"2020-02-18T23:45:22","22,48","175,03"],
    [25793,"2020-02-18T23:45:27","22,52","175,03"],
    [25794,"2020-02-18T23:47:22","20,08","177,14"],
    [25795,"2020-02-18T23:47:32","20,68","177,14"],
    [25796,"2020-02-18T23:49:22","21,91","185,03"],
    [25797,"2020-02-18T23:49:32","19,71","185,03"],
    [25798,"2020-02-18T23:51:27","22,11","174,27"],
    [25799,"2020-02-18T23:51:32","21,22","174,27"],
    [25800,"2020-02-18T23:53:28","19,76","168,76"],
    [25801,"2020-02-18T23:53:33","17,27","168,76"],
    [25802,"2020-02-18T23:55:23","16,19","177,82"],
    [25803,"2020-02-18T23:55:33","14,33","177,82"],
    [25804,"2020-02-18T23:57:23","17,98","174,32"],
    [25805,"2020-02-18T23:57:33","20,24","174,32"],
    [25806,"2020-02-18T23:59:23","20,38","177,16"],
    [25807,"2020-02-18T23:59:33","19,35","177,16"],
    [25808,"2020-02-19T00:01:33","20,08","173,64"],
    [25809,"2020-02-19T00:01:38","20,06","173,64"],
    [25810,"2020-02-19T00:03:33","19,68","176,94"],
    [25811,"2020-02-19T00:03:43","19,73","176,94"],
    [25812,"2020-02-19T00:05:33","21,27","170,37"],
    [25813,"2020-02-19T00:05:43","17,59","170,37"],
    [25814,"2020-02-19T00:07:34","15,68","178,12"],
    [25815,"2020-02-19T00:07:44","20,51","178,12"],
    [25816,"2020-02-19T00:09:34","19,5","176,6"],
    [25817,"2020-02-19T00:09:49","19,49","176,6"],
    [25818,"2020-02-19T00:11:44","17,84","174,84"],
    [25819,"2020-02-19T00:11:54","20,04","174,84"],
    [25820,"2020-02-19T00:13:44","17,89","167,96"],
    [25821,"2020-02-19T00:13:54","17,65","167,96"],
    [25822,"2020-02-19T00:15:45","18,18","177,42"],
    [25823,"2020-02-19T00:15:55","18,8","177,42"],
    [25824,"2020-02-19T00:17:45","20,14","164,87"],
    [25825,"2020-02-19T00:17:55","21,95","164,87"],
    [25826,"2020-02-19T00:19:45","20,02","175,88"],
    [25827,"2020-02-19T00:19:55","21,02","175,88"],
    [25828,"2020-02-19T00:21:45","19,64","174,26"],
    [25829,"2020-02-19T00:21:55","20,68","174,26"],
    [25830,"2020-02-19T00:23:45","18,75","181,99"],
    [25831,"2020-02-19T00:23:55","19,14","181,99"],
    [25832,"2020-02-19T00:25:46","20,03","178,92"],
    [25833,"2020-02-19T00:25:56","19,68","178,92"],
    [25834,"2020-02-19T00:27:51","21,44","176,51"],
    [25835,"2020-02-19T00:27:56","20,96","176,51"],
    [25836,"2020-02-19T00:29:46","18,25","185,91"],
    [25837,"2020-02-19T00:29:56","18,79","185,91"],
    [25838,"2020-02-19T00:31:51","19,08","179,72"],
    [25839,"2020-02-19T00:31:56","18,9","179,72"],
    [25840,"2020-02-19T00:33:51","18,44","175,53"],
    [25841,"2020-02-19T00:33:56","18,6","175,53"],
    [25842,"2020-02-19T00:35:52","15,59","177,83"],
    [25843,"2020-02-19T00:35:57","15,52","177,83"],
    [25844,"2020-02-19T00:37:52","16,86","171,8"],
    [25845,"2020-02-19T00:38:02","16,41","171,8"],
    [25846,"2020-02-19T00:39:52","15,6","167,16"],
    [25847,"2020-02-19T00:40:02","19,06","167,16"],
    [25848,"2020-02-19T00:41:42","18,74","172,86"],
    [25849,"2020-02-19T00:42:02","18,24","172,86"],
    [25850,"2020-02-19T00:43:57","14,8","162,22"],
    [25851,"2020-02-19T00:44:02","17,5","162,22"],
    [25852,"2020-02-19T00:45:53","18,08","173,34"],
    [25853,"2020-02-19T00:46:03","17,13","173,34"],
    [25854,"2020-02-19T00:47:53","19,98","169,6"],
    [25855,"2020-02-19T00:48:03","19,27","169,6"],
    [25856,"2020-02-19T00:49:58","18,09","175,34"],
    [25857,"2020-02-19T00:50:03","19,68","175,34"],
    [25858,"2020-02-19T00:51:53","20,57","165,49"],
    [25859,"2020-02-19T00:52:03","18,83","165,49"],
    [25860,"2020-02-19T00:53:54","16,34","168,53"],
    [25861,"2020-02-19T00:54:03","17,36","168,53"],
    [25862,"2020-02-19T00:55:54","18,22","176,02"],
    [25863,"2020-02-19T00:56:04","16,76","176,02"],
    [25864,"2020-02-19T00:57:54","15,89","153,7"],
    [25865,"2020-02-19T00:58:04","19,73","153,7"],
    [25866,"2020-02-19T00:59:54","18","159,79"],
    [25867,"2020-02-19T01:00:04","17,97","159,79"],
    [25868,"2020-02-19T01:01:54","16,64","172,45"],
    [25869,"2020-02-19T01:02:04","18,29","172,45"],
    [25870,"2020-02-19T01:03:55","12,9","162,16"],
    [25871,"2020-02-19T01:04:05","16,52","162,16"],
    [25872,"2020-02-19T01:05:55","14,99","171,45"],
    [25873,"2020-02-19T01:06:05","16,17","171,45"],
    [25874,"2020-02-19T01:07:55","13,71","161,2"],
    [25875,"2020-02-19T01:08:05","15,84","161,2"],
    [25876,"2020-02-19T01:09:55","12,95","172,94"],
    [25877,"2020-02-19T01:10:05","14,84","172,94"],
    [25878,"2020-02-19T01:11:56","15,69","167,65"],
    [25879,"2020-02-19T01:12:06","15,89","167,65"],
    [25880,"2020-02-19T01:13:56","18,19","166,1"],
    [25881,"2020-02-19T01:14:06","17,09","166,1"],
    [25882,"2020-02-19T01:16:01","16,09","170,78"],
    [25883,"2020-02-19T01:16:06","15,52","170,78"],
    [25884,"2020-02-19T01:18:01","14,78","173,05"],
    [25885,"2020-02-19T01:18:06","15,01","173,05"],
    [25886,"2020-02-19T01:20:01","14,62","162,86"],
    [25887,"2020-02-19T01:20:11","15,24","162,86"],
    [25888,"2020-02-19T01:22:02","16,2","169,65"],
    [25889,"2020-02-19T01:22:12","15,44","169,65"],
    [25890,"2020-02-19T01:24:02","13,17","157"],
    [25891,"2020-02-19T01:24:12","16,03","157"],
    [25892,"2020-02-19T01:26:02","15,07","167,55"],
    [25893,"2020-02-19T01:26:12","15,79","167,55"],
    [25894,"2020-02-19T01:28:02","13,85","160,39"],
    [25895,"2020-02-19T01:28:12","16,06","160,39"],
    [25896,"2020-02-19T01:30:03","15,31","163,4"],
    [25897,"2020-02-19T01:30:13","15,65","163,4"],
    [25898,"2020-02-19T01:32:03","13,42","167,39"],
    [25899,"2020-02-19T01:32:13","14,44","167,39"],
    [25900,"2020-02-19T01:34:03","13,82","162,2"],
    [25901,"2020-02-19T01:34:13","12,07","162,2"],
    [25902,"2020-02-19T01:36:03","13,85","165,2"],
    [25903,"2020-02-19T01:36:13","14,14","165,2"],
    [25904,"2020-02-19T01:38:04","13,47","162,3"],
    [25905,"2020-02-19T01:38:13","15,1","162,3"],
    [25906,"2020-02-19T01:40:09","14,47","160,71"],
    [25907,"2020-02-19T01:40:14","14,06","160,71"],
    [25908,"2020-02-19T01:42:09","10,88","172,48"],
    [25909,"2020-02-19T01:42:14","13,24","172,48"],
    [25910,"2020-02-19T01:44:04","16,03","166,27"],
    [25911,"2020-02-19T01:44:14","14,92","166,27"],
    [25912,"2020-02-19T01:46:04","13,17","163,06"],
    [25913,"2020-02-19T01:46:14","15,59","163,06"],
    [25914,"2020-02-19T01:48:05","12,32","167,05"],
    [25915,"2020-02-19T01:48:15","15,21","167,05"],
    [25916,"2020-02-19T01:50:05","13,32","176,51"],
    [25917,"2020-02-19T01:50:15","12,15","176,51"],
    [25918,"2020-02-19T01:52:05","16,46","169,84"],
    [25919,"2020-02-19T01:52:15","16,57","169,84"],
    [25920,"2020-02-19T01:54:05","13,14","164,2"],
    [25921,"2020-02-19T01:54:15","13,52","164,2"],
    [25922,"2020-02-19T01:56:05","13,55","160,3"],
    [25923,"2020-02-19T01:56:15","13,34","160,3"],
    [25924,"2020-02-19T01:58:06","13,24","170,2"],
    [25925,"2020-02-19T01:58:16","11,82","170,2"],
    [25926,"2020-02-19T02:00:11","15,5","166,88"],
    [25927,"2020-02-19T02:00:16","16,29","166,88"],
    [25928,"2020-02-19T02:02:11","15,88","172,71"],
    [25929,"2020-02-19T02:02:16","15,9","172,71"],
    [25930,"2020-02-19T02:04:16","13,19","170"],
    [25931,"2020-02-19T02:04:21","14,09","170"],
    [25932,"2020-02-19T02:06:16","13,38","173,77"],
    [25933,"2020-02-19T02:06:21","12,65","173,77"],
    [25934,"2020-02-19T02:08:11","14,81","163,91"],
    [25935,"2020-02-19T02:08:21","15,06","163,91"],
    [25936,"2020-02-19T02:10:17","14,22","162"],
    [25937,"2020-02-19T02:10:22","14,85","162"],
    [25938,"2020-02-19T02:12:12","14,7","169,35"],
    [25939,"2020-02-19T02:12:22","15,37","169,35"],
    [25940,"2020-02-19T02:14:12","14,31","177,82"],
    [25941,"2020-02-19T02:14:22","14,78","177,82"],
    [25942,"2020-02-19T02:16:12","12,67","165,35"],
    [25943,"2020-02-19T02:16:22","11,9","165,35"],
    [25944,"2020-02-19T02:18:12","12,25","176,04"],
    [25945,"2020-02-19T02:18:22","12,77","176,04"],
    [25946,"2020-02-19T02:20:18","15,3","159,72"],
    [25947,"2020-02-19T02:20:23","13,78","159,72"],
    [25948,"2020-02-19T02:22:13","13,01","167,77"],
    [25949,"2020-02-19T02:22:23","12,42","167,77"],
    [25950,"2020-02-19T02:24:13","12,08","158,3"],
    [25951,"2020-02-19T02:24:23","10,95","158,3"],
    [25952,"2020-02-19T02:26:14","9,71","164,87"],
    [25953,"2020-02-19T02:26:24","13,24","164,87"],
    [25954,"2020-02-19T02:28:14","14,7","167,87"],
    [25955,"2020-02-19T02:28:24","13,69","167,87"],
    [25956,"2020-02-19T02:30:14","15,02","155,62"],
    [25957,"2020-02-19T02:30:24","14,29","155,62"],
    [25958,"2020-02-19T02:32:19","14,33","164,03"],
    [25959,"2020-02-19T02:32:24","14,06","164,03"],
    [25960,"2020-02-19T02:34:14","11,97","162,81"],
    [25961,"2020-02-19T02:34:24","12,36","162,81"],
    [25962,"2020-02-19T02:36:25","12,42","166,1"],
    [25963,"2020-02-19T02:36:35","14,04","166,1"],
    [25964,"2020-02-19T02:38:30","12,29","166,69"],
    [25965,"2020-02-19T02:38:35","12,34","170,09"],
    [25966,"2020-02-19T02:40:25","13,61","170,09"],
    [25967,"2020-02-19T02:40:35","12,86","174,84"],
    [25968,"2020-02-19T02:42:30","12,22","166,09"],
    [25969,"2020-02-19T02:42:35","11,37","166,47"],
    [25970,"2020-02-19T02:44:26","11,64","166,47"],
    [25971,"2020-02-19T02:44:35","12,05","169,34"],
    [25972,"2020-02-19T02:46:26","13,38","170,74"],
    [25973,"2020-02-19T02:46:36","14,06","173,25"],
    [25974,"2020-02-19T02:48:31","10,75","169,95"],
    [25975,"2020-02-19T02:48:36","10,89","169,17"],
    [25976,"2020-02-19T02:50:31","13,46","174,56"],
    [25977,"2020-02-19T02:50:36","13,47","174,66"],
    [25978,"2020-02-19T02:52:31","10,54","178,81"],
    [25979,"2020-02-19T02:52:41","11,14","178,82"],
    [25980,"2020-02-19T02:54:37","12,34","163,6"],
    [25981,"2020-02-19T02:54:42","12,93","162,45"],
    [25982,"2020-02-19T02:56:32","13,03","162,45"],
    [25983,"2020-02-19T02:56:42","12,59","163,89"],
    [25984,"2020-02-19T02:58:32","10,18","163,89"],
    [25985,"2020-02-19T02:58:42","8,53","165,18"],
    [25986,"2020-02-19T03:00:32","9,67","167,79"],
    [25987,"2020-02-19T03:00:42","11,61","176,92"],
    [25988,"2020-02-19T03:02:32","7,93","162,8"],
    [25989,"2020-02-19T03:02:42","7,83","162,8"],
    [25990,"2020-02-19T03:04:38","10,72","179,61"],
    [25991,"2020-02-19T03:04:43","10,75","171,97"],
    [25992,"2020-02-19T03:06:33","9,66","170,08"],
    [25993,"2020-02-19T03:06:43","9,2","170,57"],
    [25994,"2020-02-19T03:08:43","9,2","168,95"],
    [25995,"2020-02-19T03:08:53","8,4","168,95"],
    [25996,"2020-02-19T03:10:43","9,35","177,04"],
    [25997,"2020-02-19T03:10:53","10,48","177,04"],
    [25998,"2020-02-19T03:12:44","11,13","166,69"],
    [25999,"2020-02-19T03:12:54","10,02","166,69"],
    [26000,"2020-02-19T03:14:34","8,63","166,69"],
    [26001,"2020-02-19T03:14:54","8,96","162,42"],
    [26002,"2020-02-19T03:16:44","8,48","180,81"],
    [26003,"2020-02-19T03:16:54","10,21","180,81"],
    [26004,"2020-02-19T03:18:44","7,4","179,35"],
    [26005,"2020-02-19T03:18:54","7,16","179,35"],
    [26006,"2020-02-19T03:20:49","8,93","168,89"],
    [26007,"2020-02-19T03:20:54","8,44","168,89"],
    [26008,"2020-02-19T03:22:50","10,48","173,38"],
    [26009,"2020-02-19T03:22:55","10,73","173,38"],
    [26010,"2020-02-19T03:24:45","9,15","174,85"],
    [26011,"2020-02-19T03:24:55","11,18","174,85"],
    [26012,"2020-02-19T03:26:45","8,57","174,85"],
    [26013,"2020-02-19T03:26:55","8,07","177,74"],
    [26014,"2020-02-19T03:28:45","9,94","177,74"],
    [26015,"2020-02-19T03:28:55","11,51","168,79"],
    [26016,"2020-02-19T03:30:45","9,53","168,79"],
    [26017,"2020-02-19T03:30:55","10,38","184,99"],
    [26018,"2020-02-19T03:32:51","11,67","170,06"],
    [26019,"2020-02-19T03:32:56","11,53","166,08"],
    [26020,"2020-02-19T03:34:51","10,33","182,56"],
    [26021,"2020-02-19T03:34:56","10,03","181,94"],
    [26022,"2020-02-19T03:36:51","10,69","186,67"],
    [26023,"2020-02-19T03:36:56","10,67","186,66"],
    [26024,"2020-02-19T03:38:51","12,15","193,53"],
    [26025,"2020-02-19T03:39:01","11,08","193,57"],
    [26026,"2020-02-19T03:40:51","10,67","193,57"],
    [26027,"2020-02-19T03:41:01","7,88","194,95"],
    [26028,"2020-02-19T03:42:52","10,43","173,27"],
    [26029,"2020-02-19T03:43:02","11,22","173,26"],
    [26030,"2020-02-19T03:44:52","10,19","166,26"],
    [26031,"2020-02-19T03:45:02","8,78","178,31"],
    [26032,"2020-02-19T03:46:52","10,54","190,71"],
    [26033,"2020-02-19T03:47:02","12,03","186,9"],
    [26034,"2020-02-19T03:48:52","10,73","179,73"],
    [26035,"2020-02-19T03:49:02","11,14","173,96"],
    [26036,"2020-02-19T03:51:07","11,18","169,47"],
    [26037,"2020-02-19T03:51:12","10,34","169,47"],
    [26038,"2020-02-19T03:53:03","7,58","179,04"],
    [26039,"2020-02-19T03:53:13","8,91","179,04"],
    [26040,"2020-02-19T03:55:13","8,82","185,22"],
    [26041,"2020-02-19T03:55:23","9,82","185,22"],
    [26042,"2020-02-19T03:57:13","7,27","178,05"],
    [26043,"2020-02-19T03:57:23","9,38","178,05"],
    [26044,"2020-02-19T03:59:13","8,91","175,22"],
    [26045,"2020-02-19T03:59:23","8,61","175,22"],
    [26046,"2020-02-19T04:01:14","9,7","176,95"],
    [26047,"2020-02-19T04:01:24","10,83","176,95"],
    [26048,"2020-02-19T04:03:29","10,83","179,55"],
    [26049,"2020-02-19T04:03:34","11,38","179,55"],
    [26050,"2020-02-19T04:05:24","9,23","171,94"],
    [26051,"2020-02-19T04:05:34","8,14","171,94"],
    [26052,"2020-02-19T04:07:24","12","175,45"],
    [26053,"2020-02-19T04:07:34","12,8","175,45"],
    [26054,"2020-02-19T04:09:24","11,76","172,36"],
    [26055,"2020-02-19T04:09:34","11,28","172,36"],
    [26056,"2020-02-19T04:11:25","12,54","174,75"],
    [26057,"2020-02-19T04:11:35","11,57","174,75"],
    [26058,"2020-02-19T04:13:25","8,15","182,03"],
    [26059,"2020-02-19T04:13:35","9,53","182,03"],
    [26060,"2020-02-19T04:15:25","10,35","175,73"],
    [26061,"2020-02-19T04:15:35","8,65","175,73"],
    [26062,"2020-02-19T04:17:25","7,46","189,88"],
    [26063,"2020-02-19T04:17:35","6,49","189,88"],
    [26064,"2020-02-19T04:19:25","9,38","200,16"],
    [26065,"2020-02-19T04:19:35","10,53","200,16"],
    [26066,"2020-02-19T04:21:31","9,3","178,8"],
    [26067,"2020-02-19T04:21:36","9,24","178,8"],
    [26068,"2020-02-19T04:23:31","5,84","175,38"],
    [26069,"2020-02-19T04:23:41","4,52","175,38"],
    [26070,"2020-02-19T04:25:36","4,06","205,26"],
    [26071,"2020-02-19T04:25:41","5,35","205,26"],
    [26072,"2020-02-19T04:27:36","4,49","191,8"],
    [26073,"2020-02-19T04:27:41","4,17","191,8"],
    [26074,"2020-02-19T04:29:31","4,61","183,31"],
    [26075,"2020-02-19T04:29:41","7,02","183,31"],
    [26076,"2020-02-19T04:31:32","6,58","209,46"],
    [26077,"2020-02-19T04:31:42","5,97","209,46"],
    [26078,"2020-02-19T04:33:32","4,62","191,67"],
    [26079,"2020-02-19T04:33:42","5,16","191,67"],
    [26080,"2020-02-19T04:35:32","5,84","207,05"],
    [26081,"2020-02-19T04:35:42","4,85","207,05"],
    [26082,"2020-02-19T04:37:22","5,27","211,43"],
    [26083,"2020-02-19T04:37:42","5,7","205,48"],
    [26084,"2020-02-19T04:39:32","6,38","198,29"],
    [26085,"2020-02-19T04:39:42","5,49","194,57"],
    [26086,"2020-02-19T04:41:33","5,84","214,71"],
    [26087,"2020-02-19T04:41:43","5,04","214,71"],
    [26088,"2020-02-19T04:43:33","7,96","212,44"],
    [26089,"2020-02-19T04:43:43","4,04","212,44"],
    [26090,"2020-02-19T04:45:33","6,99","222,1"],
    [26091,"2020-02-19T04:45:43","6,98","222,1"],
    [26092,"2020-02-19T04:47:33","6,97","198,68"],
    [26093,"2020-02-19T04:47:43","6,87","198,68"],
    [26094,"2020-02-19T04:49:33","7,92","205,24"],
    [26095,"2020-02-19T04:49:44","7,71","206,94"],
    [26096,"2020-02-19T04:51:34","7,59","203,54"],
    [26097,"2020-02-19T04:51:44","8,54","203,54"],
    [26098,"2020-02-19T04:53:39","6,44","202,86"],
    [26099,"2020-02-19T04:53:44","6,79","189,82"],
    [26100,"2020-02-19T04:55:34","8,53","189,82"],
    [26101,"2020-02-19T04:55:44","8,72","210,36"],
    [26102,"2020-02-19T04:57:34","8,02","211,5"],
    [26103,"2020-02-19T04:57:44","6,78","222,99"],
    [26104,"2020-02-19T04:59:34","8,63","222,99"],
    [26105,"2020-02-19T04:59:45","9,24","202,12"],
    [26106,"2020-02-19T05:01:44","8,69","207,66"],
    [26107,"2020-02-19T05:01:49","8,7","207,65"],
    [26108,"2020-02-19T05:03:45","9,34","217,24"],
    [26109,"2020-02-19T05:03:55","14,47","217,2"],
    [26110,"2020-02-19T05:05:54","10,51","191,48"],
    [26111,"2020-02-19T05:05:59","10,5","191,48"],
    [26112,"2020-02-19T05:07:55","8,09","196,6"],
    [26113,"2020-02-19T05:08:05","8,73","196,6"],
    [26114,"2020-02-19T05:10:05","8,65","182,02"],
    [26115,"2020-02-19T05:10:15","12,62","182,02"],
    [26116,"2020-02-19T05:12:05","9,42","195,67"],
    [26117,"2020-02-19T05:12:15","10,78","195,67"],
    [26118,"2020-02-19T05:14:10","7,89","205,22"],
    [26119,"2020-02-19T05:14:15","8,63","205,22"],
    [26120,"2020-02-19T05:16:11","7,4","195,08"],
    [26121,"2020-02-19T05:16:21","7,33","195,08"],
    [26122,"2020-02-19T05:18:16","9,29","188,03"],
    [26123,"2020-02-19T05:18:21","8,31","188,03"],
    [26124,"2020-02-19T05:20:11","9,93","196,03"],
    [26125,"2020-02-19T05:20:21","8,94","196,03"],
    [26126,"2020-02-19T05:22:16","11,77","174,09"],
    [26127,"2020-02-19T05:22:21","10,07","174,09"],
    [26128,"2020-02-19T05:24:12","10,23","202,38"],
    [26129,"2020-02-19T05:24:22","9,94","202,38"],
    [26130,"2020-02-19T05:26:12","10,8","197,07"],
    [26131,"2020-02-19T05:26:22","9,4","197,07"],
    [26132,"2020-02-19T05:28:12","8,91","186,6"],
    [26133,"2020-02-19T05:28:22","10,63","186,6"],
    [26134,"2020-02-19T05:30:12","7,03","184,99"],
    [26135,"2020-02-19T05:30:22","8,99","184,99"],
    [26136,"2020-02-19T05:32:13","10,88","212,49"],
    [26137,"2020-02-19T05:32:23","8,62","212,49"],
    [26138,"2020-02-19T05:34:13","9,48","197,95"],
    [26139,"2020-02-19T05:34:23","10,51","197,95"],
    [26140,"2020-02-19T05:36:13","8,92","200,81"],
    [26141,"2020-02-19T05:36:23","11,14","200,81"],
    [26142,"2020-02-19T05:38:13","9,33","196,65"],
    [26143,"2020-02-19T05:38:23","8,69","196,65"],
    [26144,"2020-02-19T05:40:13","11,84","196,65"],
    [26145,"2020-02-19T05:40:23","9,94","196,75"],
    [26146,"2020-02-19T05:42:14","12,23","192,88"],
    [26147,"2020-02-19T05:42:24","11,72","191,76"],
    [26148,"2020-02-19T05:44:14","11,67","191,76"],
    [26149,"2020-02-19T05:44:24","12,65","199,26"],
    [26150,"2020-02-19T05:46:14","6,79","199,26"],
    [26151,"2020-02-19T05:46:24","8,03","194,68"],
    [26152,"2020-02-19T05:48:14","7,94","194,68"],
    [26153,"2020-02-19T05:48:24","8,88","180,6"],
    [26154,"2020-02-19T05:50:15","9,1","180,6"],
    [26155,"2020-02-19T05:50:25","9,27","176,53"],
    [26156,"2020-02-19T05:52:15","9,56","176,53"],
    [26157,"2020-02-19T05:52:25","8,31","190,21"],
    [26158,"2020-02-19T05:54:15","11,32","190,21"],
    [26159,"2020-02-19T05:54:25","12,56","183,32"],
    [26160,"2020-02-19T05:56:20","9,42","184,24"],
    [26161,"2020-02-19T05:56:25","9,18","187,36"],
    [26162,"2020-02-19T05:58:20","8,16","187,36"],
    [26163,"2020-02-19T05:58:25","8,29","172,66"],
    [26164,"2020-02-19T06:00:21","8,44","183,9"],
    [26165,"2020-02-19T06:00:31","8,72","183,93"],
    [26166,"2020-02-19T06:02:26","8,97","169,15"],
    [26167,"2020-02-19T06:02:31","8,49","177,4"],
    [26168,"2020-02-19T06:04:16","6,79","177,4"],
    [26169,"2020-02-19T06:04:31","8,24","182,63"],
    [26170,"2020-02-19T06:06:21","10,49","198,37"],
    [26171,"2020-02-19T06:06:31","8,69","189,74"],
    [26172,"2020-02-19T06:08:22","7,48","194,96"],
    [26173,"2020-02-19T06:08:32","7,29","182,63"],
    [26174,"2020-02-19T06:10:22","9,1","182,63"],
    [26175,"2020-02-19T06:10:32","9,77","180,53"],
    [26176,"2020-02-19T06:12:22","8,14","180,53"],
    [26177,"2020-02-19T06:12:32","8,48","194,55"],
    [26178,"2020-02-19T06:14:22","7,19","194,55"],
    [26179,"2020-02-19T06:14:32","7,99","186,89"],
    [26180,"2020-02-19T06:16:22","4,05","186,89"],
    [26181,"2020-02-19T06:16:32","6,89","173,75"],
    [26182,"2020-02-19T06:18:23","5,67","173,75"],
    [26183,"2020-02-19T06:18:33","5,8","201,25"],
    [26184,"2020-02-19T06:20:28","6,84","202,96"],
    [26185,"2020-02-19T06:20:33","7,16","202,54"],
    [26186,"2020-02-19T06:22:23","7,58","202,54"],
    [26187,"2020-02-19T06:22:33","7,8","199,59"],
    [26188,"2020-02-19T06:24:23","7,68","199,59"],
    [26189,"2020-02-19T06:24:33","9,47","203,64"],
    [26190,"2020-02-19T06:26:23","7,57","209,52"],
    [26191,"2020-02-19T06:26:33","5,68","209,52"],
    [26192,"2020-02-19T06:28:24","5,23","210,12"],
    [26193,"2020-02-19T06:28:34","4,95","210,7"],
    [26194,"2020-02-19T06:30:29","5,62","171,25"],
    [26195,"2020-02-19T06:30:34","5,16","178,97"],
    [26196,"2020-02-19T06:32:29","7,28","188,82"],
    [26197,"2020-02-19T06:32:34","6,45","193"],
    [26198,"2020-02-19T06:34:25","6,54","193"],
    [26199,"2020-02-19T06:34:35","5,44","195,7"],
    [26200,"2020-02-19T06:36:25","5,83","195,7"],
    [26201,"2020-02-19T06:36:35","7,72","195,7"],
    [26202,"2020-02-19T06:38:25","6,54","170,97"],
    [26203,"2020-02-19T06:38:35","6,57","170,97"],
    [26204,"2020-02-19T06:40:30","5,16","185,41"],
    [26205,"2020-02-19T06:40:35","5,23","185,41"],
    [26206,"2020-02-19T06:42:30","5,37","189,17"],
    [26207,"2020-02-19T06:42:35","5,41","189,17"],
    [26208,"2020-02-19T06:44:31","6,53","166,39"],
    [26209,"2020-02-19T06:44:36","6,56","166,39"],
    [26210,"2020-02-19T06:46:31","6,19","202,04"],
    [26211,"2020-02-19T06:46:41","5,64","216,09"],
    [26212,"2020-02-19T06:48:31","6,33","216,11"],
    [26213,"2020-02-19T06:48:41","4,91","190,36"],
    [26214,"2020-02-19T06:50:31","6,02","192,25"],
    [26215,"2020-02-19T06:50:41","6,3","192,25"],
    [26216,"2020-02-19T06:52:46","6,21","186,2"],
    [26217,"2020-02-19T06:52:51","5,69","190,05"],
    [26218,"2020-02-19T06:54:42","5,07","190,05"],
    [26219,"2020-02-19T06:54:52","4,75","203,25"],
    [26220,"2020-02-19T06:56:42","4,75","203,25"],
    [26221,"2020-02-19T06:56:52","6,65","191,67"],
    [26222,"2020-02-19T06:58:42","4,46","191,67"],
    [26223,"2020-02-19T06:58:52","5,49","204,28"],
    [26224,"2020-02-19T07:00:47","3,84","198,89"],
    [26225,"2020-02-19T07:00:52","6,2","184,35"],
    [26226,"2020-02-19T07:02:42","3,4","184,35"],
    [26227,"2020-02-19T07:02:52","3,77","182,53"],
    [26228,"2020-02-19T07:04:43","5,03","182,53"],
    [26229,"2020-02-19T07:04:53","3,93","183,03"],
    [26230,"2020-02-19T07:06:43","2,94","174,58"],
    [26231,"2020-02-19T07:06:53","1,46","174,58"],
    [26232,"2020-02-19T07:08:43","5,2","169,05"],
    [26233,"2020-02-19T07:08:53","5,03","169,05"],
    [26234,"2020-02-19T07:10:43","4,25","187,63"],
    [26235,"2020-02-19T07:10:53","3,22","187,63"],
    [26236,"2020-02-19T07:12:44","3,55","203,15"],
    [26237,"2020-02-19T07:12:54","3,44","203,15"],
    [26238,"2020-02-19T07:14:44","2,42","173,02"],
    [26239,"2020-02-19T07:14:54","4,07","173,02"],
    [26240,"2020-02-19T07:16:44","2,76","224,37"],
    [26241,"2020-02-19T07:16:54","2,82","224,37"],
    [26242,"2020-02-19T07:18:44","2,18","208,15"],
    [26243,"2020-02-19T07:18:54","2,55","208,15"],
    [26244,"2020-02-19T07:20:44","4,11","204,77"],
    [26245,"2020-02-19T07:20:54","4,55","204,77"],
    [26246,"2020-02-19T07:22:45","4,84","225,3"],
    [26247,"2020-02-19T07:22:55","5,71","225,3"],
    [26248,"2020-02-19T07:24:45","5,15","215,85"],
    [26249,"2020-02-19T07:24:55","6","215,85"],
    [26250,"2020-02-19T07:26:50","5,08","231,18"],
    [26251,"2020-02-19T07:26:55","4,98","231,18"],
    [26252,"2020-02-19T07:28:50","6,04","222,1"],
    [26253,"2020-02-19T07:28:55","6,09","222,1"],
    [26254,"2020-02-19T07:31:01","6,09","239,25"],
    [26255,"2020-02-19T07:31:11","4,63","239,25"],
    [26256,"2020-02-19T07:33:11","4,56","230,37"],
    [26257,"2020-02-19T07:33:21","5,26","230,37"],
    [26258,"2020-02-19T07:35:11","3,04","254,56"],
    [26259,"2020-02-19T07:35:21","3,17","254,56"],
    [26260,"2020-02-19T07:37:11","4,99","237,53"],
    [26261,"2020-02-19T07:37:21","5,62","228,82"],
    [26262,"2020-02-19T07:39:11","3,36","227,71"],
    [26263,"2020-02-19T07:39:21","3,67","227,71"],
    [26264,"2020-02-19T07:41:17","4,9","216,52"],
    [26265,"2020-02-19T07:41:22","4,41","216,52"],
    [26266,"2020-02-19T07:43:12","4,07","248,54"],
    [26267,"2020-02-19T07:43:22","3,65","248,54"],
    [26268,"2020-02-19T07:45:12","2,86","228,07"],
    [26269,"2020-02-19T07:45:22","3,17","222,58"],
    [26270,"2020-02-19T07:47:12","2,2","239,24"],
    [26271,"2020-02-19T07:47:22","2,63","211,62"],
    [26272,"2020-02-19T07:49:13","1,83","231,67"],
    [26273,"2020-02-19T07:49:23","1,73","231,67"],
    [26274,"2020-02-19T07:51:13","3,11","273,9"],
    [26275,"2020-02-19T07:51:23","2,95","273,02"],
    [26276,"2020-02-19T07:53:13","2,27","315,79"],
    [26277,"2020-02-19T07:53:23","1,63","306,04"],
    [26278,"2020-02-19T07:55:18","3,07","300,25"],
    [26279,"2020-02-19T07:55:23","2,94","300,25"],
    [26280,"2020-02-19T07:57:13","3,7","307,61"],
    [26281,"2020-02-19T07:57:23","4,02","288,68"],
    [26282,"2020-02-19T07:59:14","3,63","288,79"],
    [26283,"2020-02-19T07:59:24","3,7","288,79"],
    [26284,"2020-02-19T08:01:14","2,37","333,62"],
    [26285,"2020-02-19T08:01:24","3","305,21"],
    [26286,"2020-02-19T08:03:14","3,12","296,34"],
    [26287,"2020-02-19T08:03:24","2,83","296,34"],
    [26288,"2020-02-19T08:05:14","2,87","303,01"],
    [26289,"2020-02-19T08:05:24","3,5","310,43"],
    [26290,"2020-02-19T08:07:14","3,1","329,35"],
    [26291,"2020-02-19T08:07:24","2,9","329,35"],
    [26292,"2020-02-19T08:09:25","2,99","327,25"],
    [26293,"2020-02-19T08:09:35","2,52","285,3"],
    [26294,"2020-02-19T08:11:30","2,89","289,54"],
    [26295,"2020-02-19T08:11:35","2,79","291,18"],
    [26296,"2020-02-19T08:13:30","1,99","262,82"],
    [26297,"2020-02-19T08:13:35","2,02","262,77"],
    [26298,"2020-02-19T08:15:35","2,01","281,47"],
    [26299,"2020-02-19T08:15:40","1,13","281,91"],
    [26300,"2020-02-19T08:17:31","2,01","5,4"],
    [26301,"2020-02-19T08:17:41","2,3","4,7"],
    [26302,"2020-02-19T08:19:31","1,13","322,86"],
    [26303,"2020-02-19T08:19:41","0,85","322,97"],
    [26304,"2020-02-19T08:21:31","1,3","284,01"],
    [26305,"2020-02-19T08:21:41","1,8","301,54"],
    [26306,"2020-02-19T08:23:31","2,49","324,39"],
    [26307,"2020-02-19T08:23:41","1,49","6,44"],
    [26308,"2020-02-19T08:25:31","1,3","6,44"],
    [26309,"2020-02-19T08:25:41","1,83","2,37"],
    [26310,"2020-02-19T08:27:42","1,85","7,97"],
    [26311,"2020-02-19T08:27:52","1,04","7,97"],
    [26312,"2020-02-19T08:29:47","2,17","25,72"],
    [26313,"2020-02-19T08:29:52","2,62","25,72"],
    [26314,"2020-02-19T08:31:42","2,83","23,81"],
    [26315,"2020-02-19T08:31:52","2,74","23,81"],
    [26316,"2020-02-19T08:33:47","2,25","29,36"],
    [26317,"2020-02-19T08:33:52","1,58","29,36"],
    [26318,"2020-02-19T08:35:43","1,99","18,78"],
    [26319,"2020-02-19T08:35:53","2,06","18,78"],
    [26320,"2020-02-19T08:37:43","2,68","33,14"],
    [26321,"2020-02-19T08:37:53","1,83","33,14"],
    [26322,"2020-02-19T08:39:43","2,65","51,29"],
    [26323,"2020-02-19T08:39:53","2,68","51,29"],
    [26324,"2020-02-19T08:41:43","2,74","52,12"],
    [26325,"2020-02-19T08:41:53","2,2","61,56"],
    [26326,"2020-02-19T08:43:43","2,34","61,56"],
    [26327,"2020-02-19T08:43:53","2,61","56,96"],
    [26328,"2020-02-19T08:45:49","0,3","258,19"],
    [26329,"2020-02-19T08:45:54","0,2","34,71"],
    [26330,"2020-02-19T08:47:44","3","34,71"],
    [26331,"2020-02-19T08:47:54","2,68","13,73"],
    [26332,"2020-02-19T08:49:44","2,02","13,73"],
    [26333,"2020-02-19T08:49:54","1,79","36,75"],
    [26334,"2020-02-19T08:51:44","1,04","36,75"],
    [26335,"2020-02-19T08:51:54","2,41","353,34"],
    [26336,"2020-02-19T08:53:45","1,04","13,62"],
    [26337,"2020-02-19T08:53:55","1,45","344,25"],
    [26338,"2020-02-19T08:55:50","4,1","351,56"],
    [26339,"2020-02-19T08:55:55","3,51","353,24"],
    [26340,"2020-02-19T08:57:50","3,79","14,93"],
    [26341,"2020-02-19T08:57:55","3,67","15,12"],
    [26342,"2020-02-19T08:59:50","4,38","6,45"],
    [26343,"2020-02-19T08:59:55","4,42","6,55"],
    [26344,"2020-02-19T09:01:50","3,12","39,76"],
    [26345,"2020-02-19T09:01:55","3,13","39,7"],
    [26346,"2020-02-19T09:03:51","3,6","27,57"],
    [26347,"2020-02-19T09:04:01","3,9","26,25"],
    [26348,"2020-02-19T09:05:51","2,55","26,25"],
    [26349,"2020-02-19T09:06:01","2,49","39,87"],
    [26350,"2020-02-19T09:07:51","1,51","39,87"],
    [26351,"2020-02-19T09:08:01","1,57","7,5"],
    [26352,"2020-02-19T09:09:56","1,31","0,8"],
    [26353,"2020-02-19T09:10:01","2,25","352,36"],
    [26354,"2020-02-19T09:11:51","1,44","352,36"],
    [26355,"2020-02-19T09:12:02","1,75","294,82"],
    [26356,"2020-02-19T09:13:52","1,45","294,82"],
    [26357,"2020-02-19T09:14:02","1,16","273,17"],
    [26358,"2020-02-19T09:15:52","2,15","273,17"],
    [26359,"2020-02-19T09:16:02","2,11","331,67"],
    [26360,"2020-02-19T09:17:57","0,58","329,37"],
    [26361,"2020-02-19T09:18:02","1,77","19,58"],
    [26362,"2020-02-19T09:19:52","2,78","0,64"],
    [26363,"2020-02-19T09:20:02","2,45","16,16"],
    [26364,"2020-02-19T09:21:52","2,45","16,16"],
    [26365,"2020-02-19T09:22:02","2,11","34,77"],
    [26366,"2020-02-19T09:23:53","1,45","29,21"],
    [26367,"2020-02-19T09:24:03","1,47","48,61"],
    [26368,"2020-02-19T09:25:58","1,92","1,04"],
    [26369,"2020-02-19T09:26:03","1,69","357,2"],
    [26370,"2020-02-19T09:27:53","1,06","357,2"],
    [26371,"2020-02-19T09:28:03","1,37","319,91"],
    [26372,"2020-02-19T09:29:53","1,06","293,28"],
    [26373,"2020-02-19T09:30:03","1,09","306,78"],
    [26374,"2020-02-19T09:31:53","0,87","306,78"],
    [26375,"2020-02-19T09:32:03","0,56","108,76"],
    [26376,"2020-02-19T09:33:54","2,15","48,91"],
    [26377,"2020-02-19T09:34:04","2,01","45,33"],
    [26378,"2020-02-19T09:35:54","1,71","41,04"],
    [26379,"2020-02-19T09:36:04","1,66","49,32"],
    [26380,"2020-02-19T09:37:54","1,13","42,32"],
    [26381,"2020-02-19T09:38:04","0,91","36,88"],
    [26382,"2020-02-19T09:39:54","2,21","36,88"],
    [26383,"2020-02-19T09:40:04","2,29","86,38"],
    [26384,"2020-02-19T09:42:00","1,8","75,01"],
    [26385,"2020-02-19T09:42:05","1,45","50,01"],
    [26386,"2020-02-19T09:44:00","2,02","71,72"],
    [26387,"2020-02-19T09:44:05","1,96","67,76"],
    [26388,"2020-02-19T09:46:00","1,34","69,41"],
    [26389,"2020-02-19T09:46:05","1,31","69,45"],
    [26390,"2020-02-19T09:48:06","1,31","111,27"],
    [26391,"2020-02-19T09:48:11","1,86","111,27"],
    [26392,"2020-02-19T09:50:10","2,38","66,99"],
    [26393,"2020-02-19T09:50:15","2,39","66,99"],
    [26394,"2020-02-19T09:52:10","3,14","71,42"],
    [26395,"2020-02-19T09:52:20","2,9","71,42"],
    [26396,"2020-02-19T09:54:10","2,15","108,84"],
    [26397,"2020-02-19T09:54:20","2,03","108,84"],
    [26398,"2020-02-19T09:56:11","1,66","52,01"],
    [26399,"2020-02-19T09:56:21","1,89","52,01"],
    [26400,"2020-02-19T09:58:11","2,56","76,5"],
    [26401,"2020-02-19T09:58:21","2,76","76,5"],
    [26402,"2020-02-19T10:00:11","2,02","56,11"],
    [26403,"2020-02-19T10:00:21","0,96","56,11"],
    [26404,"2020-02-19T10:02:11","0,88","85,3"],
    [26405,"2020-02-19T10:02:21","1,97","85,3"],
    [26406,"2020-02-19T10:04:17","3,39","75,43"],
    [26407,"2020-02-19T10:04:22","3,79","75,43"],
    [26408,"2020-02-19T10:06:12","2,05","83,38"],
    [26409,"2020-02-19T10:06:22","1,35","83,38"],
    [26410,"2020-02-19T10:08:12","2,43","96,71"],
    [26411,"2020-02-19T10:08:22","2,2","96,71"],
    [26412,"2020-02-19T10:10:12","3,03","70,34"],
    [26413,"2020-02-19T10:10:22","2,54","70,34"],
    [26414,"2020-02-19T10:12:12","2,93","94,01"],
    [26415,"2020-02-19T10:12:22","3,34","94,01"],
    [26416,"2020-02-19T10:14:13","3,44","95,34"],
    [26417,"2020-02-19T10:14:23","2,6","95,34"],
    [26418,"2020-02-19T10:16:13","1,7","77,54"],
    [26419,"2020-02-19T10:16:23","2,06","77,54"],
    [26420,"2020-02-19T10:18:18","1,47","97,59"],
    [26421,"2020-02-19T10:18:23","3,3","97,59"],
    [26422,"2020-02-19T10:20:13","2,46","104,28"],
    [26423,"2020-02-19T10:20:23","2,5","104,28"],
    [26424,"2020-02-19T10:22:13","2,26","101,18"],
    [26425,"2020-02-19T10:22:23","1,71","101,18"],
    [26426,"2020-02-19T10:24:14","2,03","122,36"],
    [26427,"2020-02-19T10:24:24","2,37","122,36"],
    [26428,"2020-02-19T10:26:14","1,58","137,37"],
    [26429,"2020-02-19T10:26:24","1,66","137,37"],
    [26430,"2020-02-19T10:28:14","1,44","166,31"],
    [26431,"2020-02-19T10:28:24","1,34","166,31"],
    [26432,"2020-02-19T10:30:14","2,02","85,8"],
    [26433,"2020-02-19T10:30:24","2,01","85,8"],
    [26434,"2020-02-19T10:32:20","2,25","117,09"],
    [26435,"2020-02-19T10:32:25","2,17","117,09"],
    [26436,"2020-02-19T10:34:20","3,32","125,16"],
    [26437,"2020-02-19T10:34:25","3,64","125,16"],
    [26438,"2020-02-19T10:36:25","2,73","119,75"],
    [26439,"2020-02-19T10:36:30","2,36","119,75"],
    [26440,"2020-02-19T10:38:35","2,28","135,69"],
    [26441,"2020-02-19T10:38:40","2,63","135,69"],
    [26442,"2020-02-19T10:40:35","3,36","136,73"],
    [26443,"2020-02-19T10:40:40","2,88","136,73"],
    [26444,"2020-02-19T10:42:35","2,18","171,26"],
    [26445,"2020-02-19T10:42:40","2,12","171,26"],
    [26446,"2020-02-19T10:44:36","2,46","141,85"],
    [26447,"2020-02-19T10:44:41","2,27","141,85"],
    [26448,"2020-02-19T10:46:36","2,56","304,79"],
    [26449,"2020-02-19T10:46:41","2,57","304,79"],
    [26450,"2020-02-19T10:48:31","2,21","178,46"],
    [26451,"2020-02-19T10:48:51","3,05","178,46"],
    [26452,"2020-02-19T10:50:41","2,23","160,54"],
    [26453,"2020-02-19T10:50:51","2,9","160,54"],
    [26454,"2020-02-19T10:52:41","3,46","155,56"],
    [26455,"2020-02-19T10:52:51","3,6","155,56"],
    [26456,"2020-02-19T10:54:42","3,17","163,01"],
    [26457,"2020-02-19T10:54:52","3,32","163,01"],
    [26458,"2020-02-19T10:56:42","3,05","152,3"],
    [26459,"2020-02-19T10:57:02","2,78","152,3"],
    [26460,"2020-02-19T10:58:52","2,09","134,57"],
    [26461,"2020-02-19T10:59:02","2,23","134,57"],
    [26462,"2020-02-19T11:00:52","3,17","148,05"],
    [26463,"2020-02-19T11:01:02","2,95","148,05"],
    [26464,"2020-02-19T11:02:53","3,73","157,02"],
    [26465,"2020-02-19T11:03:03","3,07","157,02"],
    [26466,"2020-02-19T11:04:53","2,8","148,14"],
    [26467,"2020-02-19T11:05:03","3,82","148,14"],
    [26468,"2020-02-19T11:06:53","3,47","170,66"],
    [26469,"2020-02-19T11:07:03","2,85","170,66"],
    [26470,"2020-02-19T11:08:53","3,68","150,49"],
    [26471,"2020-02-19T11:09:03","3,01","150,49"],
    [26472,"2020-02-19T11:10:53","3,31","179,12"],
    [26473,"2020-02-19T11:11:03","3,64","179,12"],
    [26474,"2020-02-19T11:12:59","3,6","150,63"],
    [26475,"2020-02-19T11:13:04","4,4","150,63"],
    [26476,"2020-02-19T11:14:54","2,18","149,41"],
    [26477,"2020-02-19T11:15:04","2,64","149,41"],
    [26478,"2020-02-19T11:16:54","3,22","173,27"],
    [26479,"2020-02-19T11:17:04","2,76","173,27"],
    [26480,"2020-02-19T11:18:59","2,77","168,67"],
    [26481,"2020-02-19T11:19:04","2,58","168,67"],
    [26482,"2020-02-19T11:21:00","2,28","162,35"],
    [26483,"2020-02-19T11:21:05","2,25","162,35"],
    [26484,"2020-02-19T11:23:00","3,9","179,15"],
    [26485,"2020-02-19T11:23:05","3,88","179,15"],
    [26486,"2020-02-19T11:25:00","5,31","168,27"],
    [26487,"2020-02-19T11:25:10","4,3","168,27"],
    [26488,"2020-02-19T11:27:00","5,46","178,23"],
    [26489,"2020-02-19T11:27:10","4,95","178,23"],
    [26490,"2020-02-19T11:29:06","5,96","178,23"],
    [26491,"2020-02-19T11:29:11","5,48","177,25"],
    [26492,"2020-02-19T11:31:06","5,61","174,33"],
    [26493,"2020-02-19T11:31:11","6,05","174,33"],
    [26494,"2020-02-19T11:33:01","5,64","184,25"],
    [26495,"2020-02-19T11:33:11","5,86","197,1"],
    [26496,"2020-02-19T11:35:01","5,9","181,27"],
    [26497,"2020-02-19T11:35:11","6,17","181,27"],
    [26498,"2020-02-19T11:37:01","5,51","190,14"],
    [26499,"2020-02-19T11:37:11","4,93","190,14"],
    [26500,"2020-02-19T11:39:02","6,91","188,2"],
    [26501,"2020-02-19T11:39:12","6,72","188,2"],
    [26502,"2020-02-19T11:41:02","6,91","195,18"],
    [26503,"2020-02-19T11:41:12","6,03","195,18"],
    [26504,"2020-02-19T11:43:02","5,71","183,63"],
    [26505,"2020-02-19T11:43:12","4,28","183,63"],
    [26506,"2020-02-19T11:45:02","6,19","178,98"],
    [26507,"2020-02-19T11:45:12","6,48","178,98"],
    [26508,"2020-02-19T11:47:02","6,48","197,89"],
    [26509,"2020-02-19T11:47:12","6,62","197,89"],
    [26510,"2020-02-19T11:49:03","5,8","193,32"],
    [26511,"2020-02-19T11:49:13","5,86","193,32"],
    [26512,"2020-02-19T11:51:03","6,03","206,04"],
    [26513,"2020-02-19T11:51:13","6,18","206,04"],
    [26514,"2020-02-19T11:53:03","4,44","188,6"],
    [26515,"2020-02-19T11:53:13","4,92","188,6"],
    [26516,"2020-02-19T11:55:03","4,06","190,39"],
    [26517,"2020-02-19T11:55:13","5,26","190,39"],
    [26518,"2020-02-19T11:57:04","7,82","206,29"],
    [26519,"2020-02-19T11:57:14","7,04","206,29"],
    [26520,"2020-02-19T11:59:09","6,19","193,9"],
    [26521,"2020-02-19T11:59:14","6,66","193,9"],
    [26522,"2020-02-19T12:01:04","4,2","208,84"],
    [26523,"2020-02-19T12:01:14","5,26","208,84"],
    [26524,"2020-02-19T12:03:09","4,05","205,47"],
    [26525,"2020-02-19T12:03:14","4,08","205,47"],
    [26526,"2020-02-19T12:05:10","5,83","196,75"],
    [26527,"2020-02-19T12:05:15","5,74","196,75"],
    [26528,"2020-02-19T12:07:14","12,74","214,83"],
    [26529,"2020-02-19T12:07:24","10,83","214,83"],
    [26530,"2020-02-19T12:09:19","9,37","209,46"],
    [26531,"2020-02-19T12:09:24","9,51","209,46"],
    [26532,"2020-02-19T12:11:20","10,67","218,85"],
    [26533,"2020-02-19T12:11:25","10,64","218,85"],
    [26534,"2020-02-19T12:13:20","13,44","226,94"],
    [26535,"2020-02-19T12:13:25","13,47","226,94"],
    [26536,"2020-02-19T12:15:20","13,84","210,64"],
    [26537,"2020-02-19T12:15:25","13,9","210,64"],
    [26538,"2020-02-19T12:17:20","10,82","206,44"],
    [26539,"2020-02-19T12:17:25","10,84","206,44"],
    [26540,"2020-02-19T12:19:20","13,42","222,82"],
    [26541,"2020-02-19T12:19:30","14,33","222,82"],
    [26542,"2020-02-19T12:21:21","14,5","215,32"],
    [26543,"2020-02-19T12:21:31","13,04","215,32"],
    [26544,"2020-02-19T12:23:21","14,48","222,99"],
    [26545,"2020-02-19T12:23:31","15,77","222,99"],
    [26546,"2020-02-19T12:25:21","15,38","214,52"],
    [26547,"2020-02-19T12:25:36","15,37","214,52"],
    [26548,"2020-02-19T12:27:31","15,04","224,6"],
    [26549,"2020-02-19T12:27:36","15,02","224,6"],
    [26550,"2020-02-19T12:29:32","14,42","212,13"],
    [26551,"2020-02-19T12:29:37","14,43","212,13"],
    [26552,"2020-02-19T12:31:32","15,77","218,93"],
    [26553,"2020-02-19T12:31:37","15,76","218,93"],
    [26554,"2020-02-19T12:33:32","11,37","221,81"],
    [26555,"2020-02-19T12:33:42","16,29","221,81"],
    [26556,"2020-02-19T12:35:37","15,39","226,12"],
    [26557,"2020-02-19T12:35:42","12,82","226,12"],
    [26558,"2020-02-19T12:37:32","13,31","219,62"],
    [26559,"2020-02-19T12:37:42","14,53","219,62"],
    [26560,"2020-02-19T12:39:38","15,35","222,2"],
    [26561,"2020-02-19T12:39:43","15,03","222,2"],
    [26562,"2020-02-19T12:41:33","14,69","213,14"],
    [26563,"2020-02-19T12:41:43","12,95","213,14"],
    [26564,"2020-02-19T12:43:33","14,63","222,92"],
    [26565,"2020-02-19T12:43:43","14,33","222,92"],
    [26566,"2020-02-19T12:45:33","14,53","204,75"],
    [26567,"2020-02-19T12:45:43","13,9","204,75"],
    [26568,"2020-02-19T12:47:34","13,88","209,73"],
    [26569,"2020-02-19T12:47:44","13,13","209,73"],
    [26570,"2020-02-19T12:49:39","14,3","217,3"],
    [26571,"2020-02-19T12:49:44","13,89","217,3"],
    [26572,"2020-02-19T12:51:39","15,22","218,52"],
    [26573,"2020-02-19T12:51:44","14,55","218,52"],
    [26574,"2020-02-19T12:53:39","13,86","222,1"],
    [26575,"2020-02-19T12:53:44","14,27","222,1"],
    [26576,"2020-02-19T12:55:39","14,64","219,59"],
    [26577,"2020-02-19T12:55:45","14,73","219,59"],
    [26578,"2020-02-19T12:57:40","13,22","218,12"],
    [26579,"2020-02-19T12:57:45","13,25","218,12"],
    [26580,"2020-02-19T12:59:40","14","219,32"],
    [26581,"2020-02-19T12:59:50","14,62","219,32"],
    [26582,"2020-02-19T13:01:40","13,34","224,29"],
    [26583,"2020-02-19T13:01:50","11,97","224,29"],
    [26584,"2020-02-19T13:03:40","13,85","211,02"],
    [26585,"2020-02-19T13:03:50","14,18","211,02"],
    [26586,"2020-02-19T13:05:41","12,48","209,47"],
    [26587,"2020-02-19T13:05:51","12,34","209,47"],
    [26588,"2020-02-19T13:07:50","13,5","217,32"],
    [26589,"2020-02-19T13:07:55","13,52","217,32"],
    [26590,"2020-02-19T13:09:51","15,18","213,93"],
    [26591,"2020-02-19T13:10:01","14,44","213,93"],
    [26592,"2020-02-19T13:11:56","12,65","216,73"],
    [26593,"2020-02-19T13:12:01","10,63","216,73"],
    [26594,"2020-02-19T13:13:51","11,8","215,02"],
    [26595,"2020-02-19T13:14:01","12,7","215,02"],
    [26596,"2020-02-19T13:15:51","14,42","200,74"],
    [26597,"2020-02-19T13:16:01","14,38","200,74"],
    [26598,"2020-02-19T13:17:57","10,78","204,24"],
    [26599,"2020-02-19T13:18:02","12,06","204,24"],
    [26600,"2020-02-19T13:19:52","9,98","209,63"],
    [26601,"2020-02-19T13:20:02","10,68","209,63"],
    [26602,"2020-02-19T13:21:52","12,3","198,61"],
    [26603,"2020-02-19T13:22:02","11,84","198,61"],
    [26604,"2020-02-19T13:23:52","10,55","206,38"],
    [26605,"2020-02-19T13:24:02","10,75","206,38"],
    [26606,"2020-02-19T13:25:52","11,34","195,94"],
    [26607,"2020-02-19T13:26:02","12,64","195,94"],
    [26608,"2020-02-19T13:27:53","11,14","212,95"],
    [26609,"2020-02-19T13:28:03","11,5","212,95"],
    [26610,"2020-02-19T13:29:53","12,83","202,45"],
    [26611,"2020-02-19T13:30:03","11,73","202,45"],
    [26612,"2020-02-19T13:31:58","10,94","215,34"],
    [26613,"2020-02-19T13:32:03","13,98","215,34"],
    [26614,"2020-02-19T13:33:53","14,25","209,07"],
    [26615,"2020-02-19T13:34:03","12,92","209,07"],
    [26616,"2020-02-19T13:35:48","11,93","213,95"],
    [26617,"2020-02-19T13:36:03","10,7","213,95"],
    [26618,"2020-02-19T13:37:54","10,31","208,08"],
    [26619,"2020-02-19T13:38:04","11,55","208,08"],
    [26620,"2020-02-19T13:39:54","11,56","203,46"],
    [26621,"2020-02-19T13:40:04","11,36","203,46"],
    [26622,"2020-02-19T13:41:54","11,44","203,46"],
    [26623,"2020-02-19T13:42:04","9,21","202,87"],
    [26624,"2020-02-19T13:43:59","10,66","200,28"],
    [26625,"2020-02-19T13:44:04","10,55","200,07"],
    [26626,"2020-02-19T13:45:59","11,1","202,96"],
    [26627,"2020-02-19T13:46:04","11,03","202,96"],
    [26628,"2020-02-19T13:48:00","11,04","207,07"],
    [26629,"2020-02-19T13:48:10","13,91","210,05"],
    [26630,"2020-02-19T13:50:00","14,58","210,05"],
    [26631,"2020-02-19T13:50:10","14,2","216,31"],
    [26632,"2020-02-19T13:52:00","10,54","216,31"],
    [26633,"2020-02-19T13:52:10","11,79","208,65"],
    [26634,"2020-02-19T13:54:05","12,63","202,45"],
    [26635,"2020-02-19T13:54:10","12,15","205,16"],
    [26636,"2020-02-19T13:56:01","12,71","205,16"],
    [26637,"2020-02-19T13:56:11","13,46","208,83"],
    [26638,"2020-02-19T13:58:01","12,45","208,83"],
    [26639,"2020-02-19T13:58:11","13,19","212,84"],
    [26640,"2020-02-19T14:00:06","13,68","212,84"],
    [26641,"2020-02-19T14:00:11","15,72","212,44"],
    [26642,"2020-02-19T14:02:01","12,69","216,58"],
    [26643,"2020-02-19T14:02:11","10,78","202,38"],
    [26644,"2020-02-19T14:04:01","10,31","200,58"],
    [26645,"2020-02-19T14:04:11","11,04","200,58"],
    [26646,"2020-02-19T14:06:02","12,73","210,94"],
    [26647,"2020-02-19T14:06:12","11,27","210,94"],
    [26648,"2020-02-19T14:08:02","12,19","195,91"],
    [26649,"2020-02-19T14:08:12","10,5","195,91"],
    [26650,"2020-02-19T14:10:07","12,15","201,08"],
    [26651,"2020-02-19T14:10:12","12,76","201,08"],
    [26652,"2020-02-19T14:12:02","11,4","208,58"],
    [26653,"2020-02-19T14:12:12","10,11","208,58"],
    [26654,"2020-02-19T14:14:07","9,84","191,69"],
    [26655,"2020-02-19T14:14:12","11,94","187,7"],
    [26656,"2020-02-19T14:16:08","11,87","197,3"],
    [26657,"2020-02-19T14:16:13","13,08","207,03"],
    [26658,"2020-02-19T14:18:03","12,37","208,55"],
    [26659,"2020-02-19T14:18:13","12,91","208,55"],
    [26660,"2020-02-19T14:20:03","11,16","198,15"],
    [26661,"2020-02-19T14:20:13","11,74","198,15"],
    [26662,"2020-02-19T14:22:03","9,22","203,36"],
    [26663,"2020-02-19T14:22:13","10,16","203,36"],
    [26664,"2020-02-19T14:24:03","9,51","211,04"],
    [26665,"2020-02-19T14:24:13","11,65","207,27"],
    [26666,"2020-02-19T14:26:04","10,35","201,46"],
    [26667,"2020-02-19T14:26:14","10,31","201,46"],
    [26668,"2020-02-19T14:28:24","10,41","200,17"],
    [26669,"2020-02-19T14:28:34","10,89","197,96"],
    [26670,"2020-02-19T14:30:29","10,62","197,96"],
    [26671,"2020-02-19T14:30:34","10,33","197,31"],
    [26672,"2020-02-19T14:32:29","10,24","196,74"],
    [26673,"2020-02-19T14:32:34","10,03","197,72"],
    [26674,"2020-02-19T14:34:29","11,84","198,19"],
    [26675,"2020-02-19T14:34:34","11,87","198,19"],
    [26676,"2020-02-19T14:36:30","12","192,68"],
    [26677,"2020-02-19T14:36:40","13,35","186,42"],
    [26678,"2020-02-19T14:38:35","12,24","183,63"],
    [26679,"2020-02-19T14:38:40","11,9","183,45"],
    [26680,"2020-02-19T14:40:35","11,05","191,79"],
    [26681,"2020-02-19T14:40:40","11,19","195,12"],
    [26682,"2020-02-19T14:42:30","9,29","195,12"],
    [26683,"2020-02-19T14:42:40","10,92","195,12"],
    [26684,"2020-02-19T14:44:31","12,62","198,48"],
    [26685,"2020-02-19T14:44:41","12,16","198,48"],
    [26686,"2020-02-19T14:46:31","12,15","195,71"],
    [26687,"2020-02-19T14:46:41","11,74","195,71"],
    [26688,"2020-02-19T14:48:41","11,71","198,47"],
    [26689,"2020-02-19T14:48:51","11,52","195"],
    [26690,"2020-02-19T14:50:41","11,59","195"],
    [26691,"2020-02-19T14:50:51","9,11","201,48"],
    [26692,"2020-02-19T14:52:47","11,25","195,89"],
    [26693,"2020-02-19T14:52:52","12,84","192,59"],
    [26694,"2020-02-19T14:54:47","10,82","188,99"],
    [26695,"2020-02-19T14:54:52","10,94","198,86"],
    [26696,"2020-02-19T14:56:52","11,02","197,57"],
    [26697,"2020-02-19T14:57:02","12,75","197,57"],
    [26698,"2020-02-19T14:58:52","11,19","187,55"],
    [26699,"2020-02-19T14:59:02","12,17","187,55"],
    [26700,"2020-02-19T15:00:57","11,68","190,91"],
    [26701,"2020-02-19T15:01:02","11,71","190,91"],
    [26702,"2020-02-19T15:02:53","13,46","186,11"],
    [26703,"2020-02-19T15:03:03","12,22","186,11"],
    [26704,"2020-02-19T15:04:53","11,88","182,81"],
    [26705,"2020-02-19T15:05:03","10,48","182,81"],
    [26706,"2020-02-19T15:06:58","11,18","197,4"],
    [26707,"2020-02-19T15:07:03","11,14","197,4"],
    [26708,"2020-02-19T15:08:53","12,92","192,2"],
    [26709,"2020-02-19T15:09:03","11,94","192,2"],
    [26710,"2020-02-19T15:10:58","8,93","186,93"],
    [26711,"2020-02-19T15:11:03","10,45","186,93"],
    [26712,"2020-02-19T15:12:54","9,58","191,69"],
    [26713,"2020-02-19T15:13:04","9,72","191,69"],
    [26714,"2020-02-19T15:14:54","9,89","202,96"],
    [26715,"2020-02-19T15:15:04","11,45","202,96"],
    [26716,"2020-02-19T15:16:59","11,36","196,9"],
    [26717,"2020-02-19T15:17:04","11,2","196,9"],
    [26718,"2020-02-19T15:18:59","10,61","180,05"],
    [26719,"2020-02-19T15:19:04","10,63","180,05"],
    [26720,"2020-02-19T15:20:59","10,18","184,52"],
    [26721,"2020-02-19T15:21:09","10,95","184,52"],
    [26722,"2020-02-19T15:23:00","11,67","187,22"],
    [26723,"2020-02-19T15:23:10","11,81","187,22"],
    [26724,"2020-02-19T15:25:09","9,99","185,17"],
    [26725,"2020-02-19T15:25:14","9,96","185,17"],
    [26726,"2020-02-19T15:27:10","10,99","185,17"],
    [26727,"2020-02-19T15:27:20","10,4","189,42"],
    [26728,"2020-02-19T15:29:15","10,67","186,33"],
    [26729,"2020-02-19T15:29:20","10,99","193,43"],
    [26730,"2020-02-19T15:31:10","10,87","189,9"],
    [26731,"2020-02-19T15:31:20","11,37","191,93"],
    [26732,"2020-02-19T15:33:15","11,39","187,43"],
    [26733,"2020-02-19T15:33:20","10,72","185,01"],
    [26734,"2020-02-19T15:35:11","10,92","178,86"],
    [26735,"2020-02-19T15:35:21","10,97","183,37"],
    [26736,"2020-02-19T15:37:16","9,94","183,37"],
    [26737,"2020-02-19T15:37:21","8,81","183,22"],
    [26738,"2020-02-19T15:39:11","8,86","182,32"],
    [26739,"2020-02-19T15:39:21","11,44","182,32"],
    [26740,"2020-02-19T15:41:11","10,58","183,62"],
    [26741,"2020-02-19T15:41:21","10,12","183,62"],
    [26742,"2020-02-19T15:43:16","8,79","181,84"],
    [26743,"2020-02-19T15:43:21","8,03","181,84"],
    [26744,"2020-02-19T15:45:17","11,01","188,51"],
    [26745,"2020-02-19T15:45:22","10,43","188,51"],
    [26746,"2020-02-19T15:47:12","10,87","178,35"],
    [26747,"2020-02-19T15:47:22","11,38","178,35"],
    [26748,"2020-02-19T15:49:12","11,23","187,83"],
    [26749,"2020-02-19T15:49:22","11,04","187,83"],
    [26750,"2020-02-19T15:51:12","9,02","180,15"],
    [26751,"2020-02-19T15:51:22","10,86","180,15"],
    [26752,"2020-02-19T15:53:13","13,28","182,23"],
    [26753,"2020-02-19T15:53:23","12,22","182,23"],
    [26754,"2020-02-19T15:55:13","13,11","194,39"],
    [26755,"2020-02-19T15:55:23","11,66","194,39"],
    [26756,"2020-02-19T15:57:13","12,1","182,85"],
    [26757,"2020-02-19T15:57:23","12,06","182,85"],
    [26758,"2020-02-19T15:59:13","10,59","179,84"],
    [26759,"2020-02-19T15:59:23","10,38","179,84"],
    [26760,"2020-02-19T16:01:13","13,82","182,23"],
    [26761,"2020-02-19T16:01:23","13,43","182,23"],
    [26762,"2020-02-19T16:03:14","11,81","177,54"],
    [26763,"2020-02-19T16:03:24","10,55","177,54"],
    [26764,"2020-02-19T16:05:19","11,83","194,7"],
    [26765,"2020-02-19T16:05:24","12,32","194,7"],
    [26766,"2020-02-19T16:07:19","9,92","183,14"],
    [26767,"2020-02-19T16:07:24","9,86","183,14"],
    [26768,"2020-02-19T16:09:19","11,51","193,81"],
    [26769,"2020-02-19T16:09:29","11,01","193,81"],
    [26770,"2020-02-19T16:11:19","8,83","201,55"],
    [26771,"2020-02-19T16:11:29","9,48","201,55"],
    [26772,"2020-02-19T16:13:20","11,62","192,57"],
    [26773,"2020-02-19T16:13:30","10,1","192,57"],
    [26774,"2020-02-19T16:15:20","12,22","186,93"],
    [26775,"2020-02-19T16:15:30","12,15","186,93"],
    [26776,"2020-02-19T16:17:20","10,87","184,37"],
    [26777,"2020-02-19T16:17:30","10,14","184,37"],
    [26778,"2020-02-19T16:19:20","9,63","178,07"],
    [26779,"2020-02-19T16:19:30","9,82","178,07"],
    [26780,"2020-02-19T16:21:31","9,81","188,21"],
    [26781,"2020-02-19T16:21:41","10,6","188,21"],
    [26782,"2020-02-19T16:23:31","10,24","183,23"],
    [26783,"2020-02-19T16:23:41","12,92","183,23"],
    [26784,"2020-02-19T16:25:31","11,48","201,55"],
    [26785,"2020-02-19T16:25:41","12,06","201,55"],
    [26786,"2020-02-19T16:27:46","12,06","188,72"],
    [26787,"2020-02-19T16:27:51","11,9","188,72"],
    [26788,"2020-02-19T16:29:47","10,22","191,91"],
    [26789,"2020-02-19T16:29:52","11,46","191,91"],
    [26790,"2020-02-19T16:31:42","11,32","184,76"],
    [26791,"2020-02-19T16:31:52","12,61","184,76"],
    [26792,"2020-02-19T16:33:52","10,63","193,72"],
    [26793,"2020-02-19T16:34:02","12,47","193,72"],
    [26794,"2020-02-19T16:35:52","11,36","198,85"],
    [26795,"2020-02-19T16:36:02","13,01","198,85"],
    [26796,"2020-02-19T16:37:52","10,29","192,18"],
    [26797,"2020-02-19T16:38:02","10,54","192,18"],
    [26798,"2020-02-19T16:39:52","10,72","181,55"],
    [26799,"2020-02-19T16:40:02","11,13","181,55"],
    [26800,"2020-02-19T16:41:53","11,46","184,92"],
    [26801,"2020-02-19T16:42:03","10,86","184,92"],
    [26802,"2020-02-19T16:43:53","10,61","189,64"],
    [26803,"2020-02-19T16:44:03","10,47","189,64"],
    [26804,"2020-02-19T16:46:03","10,56","184,82"],
    [26805,"2020-02-19T16:46:13","11,18","184,82"],
    [26806,"2020-02-19T16:48:03","10,25","201,31"],
    [26807,"2020-02-19T16:48:13","12,02","201,31"],
    [26808,"2020-02-19T16:50:03","12,71","192,41"],
    [26809,"2020-02-19T16:50:13","11,47","192,41"],
    [26810,"2020-02-19T16:52:09","11,53","195,28"],
    [26811,"2020-02-19T16:52:14","11,33","195,28"],
    [26812,"2020-02-19T16:54:09","9,97","189,32"],
    [26813,"2020-02-19T16:54:19","9,89","189,32"],
    [26814,"2020-02-19T16:56:14","10,76","184,73"],
    [26815,"2020-02-19T16:56:19","11,27","184,73"],
    [26816,"2020-02-19T16:58:09","10,13","169,1"],
    [26817,"2020-02-19T16:58:19","11,12","169,1"],
    [26818,"2020-02-19T17:00:09","10,14","192,88"],
    [26819,"2020-02-19T17:00:19","8,27","192,88"],
    [26820,"2020-02-19T17:02:15","11,05","188,72"],
    [26821,"2020-02-19T17:02:20","10,73","188,72"],
    [26822,"2020-02-19T17:04:10","10,02","187,43"],
    [26823,"2020-02-19T17:04:20","10,15","187,43"],
    [26824,"2020-02-19T17:06:15","11,12","184,11"],
    [26825,"2020-02-19T17:06:20","10,53","184,11"],
    [26826,"2020-02-19T17:08:20","10,56","203,76"],
    [26827,"2020-02-19T17:08:30","11,12","203,76"],
    [26828,"2020-02-19T17:10:20","9,28","195,71"],
    [26829,"2020-02-19T17:10:30","9,81","195,71"],
    [26830,"2020-02-19T17:12:21","11,62","202,29"],
    [26831,"2020-02-19T17:12:31","12,32","202,29"],
    [26832,"2020-02-19T17:14:21","11,43","186,14"],
    [26833,"2020-02-19T17:14:31","10,15","186,14"],
    [26834,"2020-02-19T17:16:21","10,69","188,4"],
    [26835,"2020-02-19T17:16:31","11,58","188,4"],
    [26836,"2020-02-19T17:18:21","11,1","190,61"],
    [26837,"2020-02-19T17:18:31","8,68","190,61"],
    [26838,"2020-02-19T17:20:21","10,37","196,08"],
    [26839,"2020-02-19T17:20:32","8,78","196,08"],
    [26840,"2020-02-19T17:22:27","9,34","191,68"],
    [26841,"2020-02-19T17:22:32","11,18","191,68"],
    [26842,"2020-02-19T17:24:32","11,17","187,61"],
    [26843,"2020-02-19T17:24:42","9,96","187,61"],
    [26844,"2020-02-19T17:26:32","11,13","184,04"],
    [26845,"2020-02-19T17:26:42","10,76","184,04"],
    [26846,"2020-02-19T17:28:32","10,1","190,31"],
    [26847,"2020-02-19T17:28:42","10,47","190,31"],
    [26848,"2020-02-19T17:30:33","10,42","194,13"],
    [26849,"2020-02-19T17:30:43","9,42","194,13"],
    [26850,"2020-02-19T17:32:43","9,43","200,9"],
    [26851,"2020-02-19T17:32:53","13,82","200,9"],
    [26852,"2020-02-19T17:34:43","11,28","199,7"],
    [26853,"2020-02-19T17:34:53","10,48","199,7"],
    [26854,"2020-02-19T17:36:43","10,95","193,31"],
    [26855,"2020-02-19T17:36:53","11,61","193,31"],
    [26856,"2020-02-19T17:38:48","10,74","196,4"],
    [26857,"2020-02-19T17:38:54","12,2","196,4"],
    [26858,"2020-02-19T17:40:49","11,64","204,59"],
    [26859,"2020-02-19T17:40:54","11,55","204,59"],
    [26860,"2020-02-19T17:42:49","11,77","202,28"],
    [26861,"2020-02-19T17:42:54","11,8","202,28"],
    [26862,"2020-02-19T17:44:49","10,88","186,76"],
    [26863,"2020-02-19T17:44:59","9,19","186,76"],
    [26864,"2020-02-19T17:46:49","10,99","195,09"],
    [26865,"2020-02-19T17:46:59","9,34","195,09"],
    [26866,"2020-02-19T17:48:55","9,41","197,46"],
    [26867,"2020-02-19T17:49:00","10,82","197,46"],
    [26868,"2020-02-19T17:50:59","12,02","208,82"],
    [26869,"2020-02-19T17:51:09","12,12","208,82"],
    [26870,"2020-02-19T17:53:00","8,19","204,29"],
    [26871,"2020-02-19T17:53:10","10,06","204,29"],
    [26872,"2020-02-19T17:55:00","11,13","194,42"],
    [26873,"2020-02-19T17:55:10","5,68","194,42"],
    [26874,"2020-02-19T17:57:00","12,53","213,94"],
    [26875,"2020-02-19T17:57:20","11,51","213,94"],
    [26876,"2020-02-19T17:59:10","10,67","208,49"],
    [26877,"2020-02-19T17:59:20","9,75","208,49"],
    [26878,"2020-02-19T18:01:10","9,87","199,24"],
    [26879,"2020-02-19T18:01:21","10,31","199,24"],
    [26880,"2020-02-19T18:03:16","11,4","203,1"],
    [26881,"2020-02-19T18:03:21","11,12","203,1"],
    [26882,"2020-02-19T18:05:11","8,69","210,38"],
    [26883,"2020-02-19T18:05:21","10,41","210,38"],
    [26884,"2020-02-19T18:07:11","10,99","206,3"],
    [26885,"2020-02-19T18:07:21","12,91","206,3"],
    [26886,"2020-02-19T18:09:11","8,82","202,01"],
    [26887,"2020-02-19T18:09:21","9,45","202,01"],
    [26888,"2020-02-19T18:11:11","9,64","196,62"],
    [26889,"2020-02-19T18:11:22","10,6","196,62"],
    [26890,"2020-02-19T18:13:12","8,92","209,39"],
    [26891,"2020-02-19T18:13:22","9,2","209,39"],
    [26892,"2020-02-19T18:15:17","9,75","200,41"],
    [26893,"2020-02-19T18:15:22","9,09","200,41"],
    [26894,"2020-02-19T18:17:12","9,78","203,09"],
    [26895,"2020-02-19T18:17:22","10,96","203,09"],
    [26896,"2020-02-19T18:19:12","9,34","191,22"],
    [26897,"2020-02-19T18:19:22","9,3","191,22"],
    [26898,"2020-02-19T18:21:13","10,16","203,46"],
    [26899,"2020-02-19T18:21:23","9,89","203,46"],
    [26900,"2020-02-19T18:23:13","9,33","198,22"],
    [26901,"2020-02-19T18:23:23","8,55","198,22"],
    [26902,"2020-02-19T18:25:22","8,56","194,02"],
    [26903,"2020-02-19T18:25:32","8,4","194,02"],
    [26904,"2020-02-19T18:27:28","6,47","190,92"],
    [26905,"2020-02-19T18:27:33","7,03","190,92"],
    [26906,"2020-02-19T18:29:23","7,84","192,11"],
    [26907,"2020-02-19T18:29:43","8","192,11"],
    [26908,"2020-02-19T18:31:38","8,98","193,92"],
    [26909,"2020-02-19T18:31:43","9","193,92"],
    [26910,"2020-02-19T18:33:39","7,14","192,13"],
    [26911,"2020-02-19T18:33:44","7,17","192,13"],
    [26912,"2020-02-19T18:35:39","10,2","197,71"],
    [26913,"2020-02-19T18:35:44","10,19","197,71"],
    [26914,"2020-02-19T18:37:39","7,22","187,52"],
    [26915,"2020-02-19T18:37:49","6,4","187,52"],
    [26916,"2020-02-19T18:39:39","5,89","185,03"],
    [26917,"2020-02-19T18:39:49","6,68","185,03"],
    [26918,"2020-02-19T18:41:40","7,74","188,32"],
    [26919,"2020-02-19T18:41:50","6,98","188,32"],
    [26920,"2020-02-19T18:43:40","7,89","183,05"],
    [26921,"2020-02-19T18:43:50","7,83","183,05"],
    [26922,"2020-02-19T18:45:40","8,05","189,44"],
    [26923,"2020-02-19T18:45:50","8,08","189,44"],
    [26924,"2020-02-19T18:47:40","5,62","195,4"],
    [26925,"2020-02-19T18:47:50","5,45","195,4"],
    [26926,"2020-02-19T18:49:40","8,41","194,01"],
    [26927,"2020-02-19T18:49:50","8,95","194,01"],
    [26928,"2020-02-19T18:51:46","7,77","177,66"],
    [26929,"2020-02-19T18:51:51","8,34","177,66"],
    [26930,"2020-02-19T18:53:41","5,58","166,58"],
    [26931,"2020-02-19T18:53:51","5,45","166,58"],
    [26932,"2020-02-19T18:55:41","6,78","179,15"],
    [26933,"2020-02-19T18:55:51","7,68","179,15"],
    [26934,"2020-02-19T18:57:41","5,73","174,27"],
    [26935,"2020-02-19T18:57:51","6,39","174,27"],
    [26936,"2020-02-19T18:59:41","4,89","188,24"],
    [26937,"2020-02-19T18:59:52","3,84","188,24"],
    [26938,"2020-02-19T19:01:42","4,11","181,19"],
    [26939,"2020-02-19T19:01:52","4,37","181,19"],
    [26940,"2020-02-19T19:03:42","6,15","185,66"],
    [26941,"2020-02-19T19:03:52","6,45","185,66"],
    [26942,"2020-02-19T19:05:42","5,78","198,49"],
    [26943,"2020-02-19T19:05:52","5,87","198,49"],
    [26944,"2020-02-19T19:07:42","4,25","187,55"],
    [26945,"2020-02-19T19:07:52","4,06","187,55"],
    [26946,"2020-02-19T19:09:43","6,09","174,6"],
    [26947,"2020-02-19T19:09:53","4,55","174,6"],
    [26948,"2020-02-19T19:11:43","4,17","149,47"],
    [26949,"2020-02-19T19:11:53","4,36","149,47"],
    [26950,"2020-02-19T19:13:48","4,44","141,55"],
    [26951,"2020-02-19T19:13:53","4,87","141,55"],
    [26952,"2020-02-19T19:15:48","5,91","188,73"],
    [26953,"2020-02-19T19:15:53","6,25","188,73"],
    [26954,"2020-02-19T19:17:49","4,24","176,26"],
    [26955,"2020-02-19T19:17:59","3,86","176,26"],
    [26956,"2020-02-19T19:19:49","4,4","169,23"],
    [26957,"2020-02-19T19:19:59","4,38","169,23"],
    [26958,"2020-02-19T19:21:49","3,79","171,97"],
    [26959,"2020-02-19T19:21:59","3,98","171,97"],
    [26960,"2020-02-19T19:23:49","4,49","161,22"],
    [26961,"2020-02-19T19:23:59","5,05","161,22"],
    [26962,"2020-02-19T19:25:49","3,94","155,83"],
    [26963,"2020-02-19T19:26:00","4,01","155,83"],
    [26964,"2020-02-19T19:28:00","4,08","180,96"],
    [26965,"2020-02-19T19:28:10","4,36","180,96"],
    [26966,"2020-02-19T19:30:00","5,06","178,33"],
    [26967,"2020-02-19T19:30:10","4,71","178,33"],
    [26968,"2020-02-19T19:32:00","3,08","136,34"],
    [26969,"2020-02-19T19:32:10","3,95","136,34"],
    [26970,"2020-02-19T19:34:00","3,55","141,2"],
    [26971,"2020-02-19T19:34:10","3,12","141,2"],
    [26972,"2020-02-19T19:36:01","4,92","124,52"],
    [26973,"2020-02-19T19:36:11","4,84","124,52"],
    [26974,"2020-02-19T19:38:01","3,46","120,67"],
    [26975,"2020-02-19T19:38:11","3,07","120,67"],
    [26976,"2020-02-19T19:40:01","2,91","113,18"],
    [26977,"2020-02-19T19:40:11","3,6","113,18"],
    [26978,"2020-02-19T19:42:01","1,77","139,13"],
    [26979,"2020-02-19T19:42:11","1,92","139,13"],
    [26980,"2020-02-19T19:44:01","2,82","142,4"],
    [26981,"2020-02-19T19:44:11","3,63","142,4"],
    [26982,"2020-02-19T19:46:02","3,55","134,62"],
    [26983,"2020-02-19T19:46:12","3,01","134,62"],
    [26984,"2020-02-19T19:48:02","2,61","149,65"],
    [26985,"2020-02-19T19:48:12","2,66","149,65"],
    [26986,"2020-02-19T19:50:07","2,43","153,77"],
    [26987,"2020-02-19T19:50:12","2,13","153,77"],
    [26988,"2020-02-19T19:52:02","4,17","129,33"],
    [26989,"2020-02-19T19:52:22","3,57","129,33"],
    [26990,"2020-02-19T19:54:38","3,56","123,37"],
    [26991,"2020-02-19T19:54:43","4,03","123,37"],
    [26992,"2020-02-19T19:56:38","3,06","114,41"],
    [26993,"2020-02-19T19:56:43","3,46","114,41"],
    [26994,"2020-02-19T19:58:33","2,23","125,87"],
    [26995,"2020-02-19T19:58:43","2,76","125,87"],
    [26996,"2020-02-19T20:00:38","2,29","137,13"],
    [26997,"2020-02-19T20:00:43","2,25","137,13"],
    [26998,"2020-02-19T20:02:38","3,73","133,66"],
    [26999,"2020-02-19T20:02:43","3,79","133,66"],
    [27000,"2020-02-19T20:04:39","1,84","116,25"],
    [27001,"2020-02-19T20:04:44","1,83","116,25"],
    [27002,"2020-02-19T20:06:39","1,98","72,38"],
    [27003,"2020-02-19T20:06:49","1,31","72,38"],
    [27004,"2020-02-19T20:08:39","3","91,78"],
    [27005,"2020-02-19T20:08:49","3,07","91,78"],
    [27006,"2020-02-19T20:10:54","3,09","87,02"],
    [27007,"2020-02-19T20:10:59","2,53","87,02"],
    [27008,"2020-02-19T20:13:00","2,47","90,8"],
    [27009,"2020-02-19T20:13:10","2,96","90,8"],
    [27010,"2020-02-19T20:15:00","1,5","99,28"],
    [27011,"2020-02-19T20:15:10","1,74","99,28"],
    [27012,"2020-02-19T20:17:00","1,17","117,8"],
    [27013,"2020-02-19T20:17:10","2,73","117,8"],
    [27014,"2020-02-19T20:19:00","2,84","109,14"],
    [27015,"2020-02-19T20:19:10","1,86","109,14"],
    [27016,"2020-02-19T20:21:00","3,1","78,86"],
    [27017,"2020-02-19T20:21:10","1,54","78,86"],
    [27018,"2020-02-19T20:23:01","2,34","98,55"],
    [27019,"2020-02-19T20:23:11","3,13","98,55"],
    [27020,"2020-02-19T20:25:01","4,08","79,15"],
    [27021,"2020-02-19T20:25:11","3,25","79,15"],
    [27022,"2020-02-19T20:27:01","2,44","62,69"],
    [27023,"2020-02-19T20:27:11","2,49","62,69"],
    [27024,"2020-02-19T20:29:06","2,63","24,14"],
    [27025,"2020-02-19T20:29:11","2,61","24,14"],
    [27026,"2020-02-19T20:31:07","3,44","60,82"],
    [27027,"2020-02-19T20:31:11","4,85","60,82"],
    [27028,"2020-02-19T20:33:02","3,27","56,45"],
    [27029,"2020-02-19T20:33:12","3,13","56,45"],
    [27030,"2020-02-19T20:35:02","2,18","59,27"],
    [27031,"2020-02-19T20:35:12","2,04","59,27"],
    [27032,"2020-02-19T20:37:07","1,88","19,99"],
    [27033,"2020-02-19T20:37:12","2,58","19,99"],
    [27034,"2020-02-19T20:39:02","1,87","29,16"],
    [27035,"2020-02-19T20:39:12","2,07","29,16"],
    [27036,"2020-02-19T20:41:03","3,95","25,28"],
    [27037,"2020-02-19T20:41:13","3,9","25,28"],
    [27038,"2020-02-19T20:42:53","4,13","41,02"],
    [27039,"2020-02-19T20:43:13","4,05","41,02"],
    [27040,"2020-02-19T20:45:13","3,98","48,21"],
    [27041,"2020-02-19T20:45:18","4,24","48,21"],
    [27042,"2020-02-19T20:47:13","3,02","22,27"],
    [27043,"2020-02-19T20:47:18","3,36","22,27"],
    [27044,"2020-02-19T20:49:09","2,47","38,49"],
    [27045,"2020-02-19T20:49:19","2,33","38,49"],
    [27046,"2020-02-19T20:51:14","4,92","17,61"],
    [27047,"2020-02-19T20:51:19","4,59","17,61"],
    [27048,"2020-02-19T20:53:09","4,51","34,24"],
    [27049,"2020-02-19T20:53:19","5,08","34,24"],
    [27050,"2020-02-19T20:55:19","4,99","32,06"],
    [27051,"2020-02-19T20:55:29","6,57","32,06"],
    [27052,"2020-02-19T20:57:19","5,27","34,04"],
    [27053,"2020-02-19T20:57:29","5,48","34,04"],
    [27054,"2020-02-19T20:59:20","5,15","26,77"],
    [27055,"2020-02-19T20:59:30","5,22","26,77"],
    [27056,"2020-02-19T21:00:00","4,71","10,82"],
    [27057,"2020-02-19T21:01:20","4,38","10,82"],
    [27058,"2020-02-19T21:01:40","3,97","10,82"],
    [27059,"2020-02-19T21:03:30","4,48","353,58"],
    [27060,"2020-02-19T21:03:40","4,34","353,58"],
    [27061,"2020-02-19T21:05:30","3,44","21,1"],
    [27062,"2020-02-19T21:05:40","3,3","21,1"],
    [27063,"2020-02-19T21:07:20","4,78","14,23"],
    [27064,"2020-02-19T21:07:40","4,35","14,23"],
    [27065,"2020-02-19T21:09:31","3,96","23,92"],
    [27066,"2020-02-19T21:09:41","4,06","23,92"],
    [27067,"2020-02-19T21:11:31","5,71","22,42"],
    [27068,"2020-02-19T21:11:41","5,52","22,42"],
    [27069,"2020-02-19T21:13:31","7,38","44,49"],
    [27070,"2020-02-19T21:13:41","6,87","44,49"],
    [27071,"2020-02-19T21:15:31","9,15","6,83"],
    [27072,"2020-02-19T21:15:41","9,12","6,83"],
    [27073,"2020-02-19T21:17:41","9,2","17,28"],
    [27074,"2020-02-19T21:17:51","9,37","17,28"],
    [27075,"2020-02-19T21:19:42","10,53","20,22"],
    [27076,"2020-02-19T21:19:52","10,73","20,22"],
    [27077,"2020-02-19T21:21:47","10,25","12,27"],
    [27078,"2020-02-19T21:21:52","9,62","12,27"],
    [27079,"2020-02-19T21:23:42","9,86","19,59"],
    [27080,"2020-02-19T21:23:52","10,21","21,99"],
    [27081,"2020-02-19T21:25:42","8,65","27,15"],
    [27082,"2020-02-19T21:25:52","9,06","27,15"],
    [27083,"2020-02-19T21:27:42","10,64","23,5"],
    [27084,"2020-02-19T21:27:52","10,75","23,5"],
    [27085,"2020-02-19T21:29:43","10,16","12,67"],
    [27086,"2020-02-19T21:29:53","10,1","12,67"],
    [27087,"2020-02-19T21:31:48","10,64","17,87"],
    [27088,"2020-02-19T21:31:53","10,51","17,87"],
    [27089,"2020-02-19T21:33:53","10,54","9,72"],
    [27090,"2020-02-19T21:33:58","11,16","9,72"],
    [27091,"2020-02-19T21:35:53","11,39","12,84"],
    [27092,"2020-02-19T21:35:58","11,34","12,84"],
    [27093,"2020-02-19T21:37:49","10,5","3,89"],
    [27094,"2020-02-19T21:37:59","10,3","3,89"],
    [27095,"2020-02-19T21:39:49","10,89","7,34"],
    [27096,"2020-02-19T21:39:59","10,59","7,34"],
    [27097,"2020-02-19T21:41:49","11,64","10,44"],
    [27098,"2020-02-19T21:41:59","11,26","10,44"],
    [27099,"2020-02-19T21:43:49","11,46","13,64"],
    [27100,"2020-02-19T21:43:59","10,97","13,64"],
    [27101,"2020-02-19T21:45:49","10,59","18,72"],
    [27102,"2020-02-19T21:45:59","9,49","18,72"],
    [27103,"2020-02-19T21:47:50","9,62","17,15"],
    [27104,"2020-02-19T21:48:00","9,78","17,15"],
    [27105,"2020-02-19T21:49:50","10,92","356,89"],
    [27106,"2020-02-19T21:50:00","10,48","356,89"],
    [27107,"2020-02-19T21:51:50","10,08","7,3"],
    [27108,"2020-02-19T21:52:00","9,96","7,3"],
    [27109,"2020-02-19T21:53:50","10,98","2,86"],
    [27110,"2020-02-19T21:54:00","10,64","2,86"],
    [27111,"2020-02-19T21:55:50","10,78","7,03"],
    [27112,"2020-02-19T21:56:00","11,84","7,03"],
    [27113,"2020-02-19T21:57:51","10,31","14,83"],
    [27114,"2020-02-19T21:58:01","10,24","14,83"],
    [27115,"2020-02-19T22:00:01","10,24","19,83"],
    [27116,"2020-02-19T22:00:11","9,52","19,83"],
    [27117,"2020-02-19T22:02:01","10,08","1,99"],
    [27118,"2020-02-19T22:02:11","8,04","1,99"],
    [27119,"2020-02-19T22:04:01","10,66","11,24"],
    [27120,"2020-02-19T22:04:11","10,98","11,24"],
    [27121,"2020-02-19T22:06:01","9,14","16,29"],
    [27122,"2020-02-19T22:06:11","9,51","16,29"],
    [27123,"2020-02-19T22:08:07","10,48","3,94"],
    [27124,"2020-02-19T22:08:12","10,4","3,94"],
    [27125,"2020-02-19T22:10:02","11,19","17,21"],
    [27126,"2020-02-19T22:10:12","10,59","17,21"],
    [27127,"2020-02-19T22:12:07","10,5","8,82"],
    [27128,"2020-02-19T22:12:12","8,66","8,82"],
    [27129,"2020-02-19T22:14:02","9,83","11,92"],
    [27130,"2020-02-19T22:14:12","9,02","11,92"],
    [27131,"2020-02-19T22:16:03","8,88","14,86"],
    [27132,"2020-02-19T22:16:13","10,12","14,86"],
    [27133,"2020-02-19T22:18:08","10,4","5,76"],
    [27134,"2020-02-19T22:18:13","9,24","5,76"],
    [27135,"2020-02-19T22:20:08","9,86","352,25"],
    [27136,"2020-02-19T22:20:13","9,79","352,25"],
    [27137,"2020-02-19T22:22:08","8,44","11,95"],
    [27138,"2020-02-19T22:22:13","8,4","11,95"],
    [27139,"2020-02-19T22:24:08","9,49","3,68"],
    [27140,"2020-02-19T22:24:13","9,5","3,68"],
    [27141,"2020-02-19T22:26:09","9,84","8,32"],
    [27142,"2020-02-19T22:26:19","9,96","8,32"],
    [27143,"2020-02-19T22:28:09","10,21","357,43"],
    [27144,"2020-02-19T22:28:19","10,88","357,43"],
    [27145,"2020-02-19T22:30:09","10,08","15,98"],
    [27146,"2020-02-19T22:30:19","10,15","15,98"],
    [27147,"2020-02-19T22:32:09","9,77","18,68"],
    [27148,"2020-02-19T22:32:19","9,39","18,68"],
    [27149,"2020-02-19T22:34:20","9,35","356,13"],
    [27150,"2020-02-19T22:34:30","9,19","356,13"],
    [27151,"2020-02-19T22:36:20","9,9","16,91"],
    [27152,"2020-02-19T22:36:30","9,72","16,91"],
    [27153,"2020-02-19T22:38:20","9,04","3,3"],
    [27154,"2020-02-19T22:38:30","8,9","3,3"],
    [27155,"2020-02-19T22:40:20","9,64","357,31"],
    [27156,"2020-02-19T22:40:30","9,13","357,31"],
    [27157,"2020-02-19T22:42:25","8,91","356,22"],
    [27158,"2020-02-19T22:42:30","9,59","356,22"],
    [27159,"2020-02-19T22:44:26","8,88","10,63"],
    [27160,"2020-02-19T22:44:31","8,91","10,63"],
    [27161,"2020-02-19T22:46:26","10,16","16,25"],
    [27162,"2020-02-19T22:46:31","9,46","16,25"],
    [27163,"2020-02-19T22:48:21","8,08","353,01"],
    [27164,"2020-02-19T22:48:31","8,21","353,01"],
    [27165,"2020-02-19T22:50:21","8,7","355,33"],
    [27166,"2020-02-19T22:50:31","9,02","355,33"],
    [27167,"2020-02-19T22:52:22","8,03","357,01"],
    [27168,"2020-02-19T22:52:32","6,94","357,01"],
    [27169,"2020-02-19T22:54:22","7,16","18,01"],
    [27170,"2020-02-19T22:54:32","7,54","18,01"],
    [27171,"2020-02-19T22:56:27","8,08","357,44"],
    [27172,"2020-02-19T22:56:32","8,44","357,44"],
    [27173,"2020-02-19T22:58:22","8,4","10,38"],
    [27174,"2020-02-19T22:58:32","7,04","10,38"],
    [27175,"2020-02-19T23:00:27","7,8","3,78"],
    [27176,"2020-02-19T23:00:32","9,35","3,78"],
    [27177,"2020-02-19T23:02:28","9,67","357,32"],
    [27178,"2020-02-19T23:02:33","9,99","357,32"],
    [27179,"2020-02-19T23:04:28","9,19","354,73"],
    [27180,"2020-02-19T23:04:33","9,15","354,73"],
    [27181,"2020-02-19T23:06:28","11,33","0,04"],
    [27182,"2020-02-19T23:06:38","11,24","0,04"],
    [27183,"2020-02-19T23:08:33","10,13","358,23"],
    [27184,"2020-02-19T23:08:38","8,75","358,23"],
    [27185,"2020-02-19T23:10:29","9,04","347,65"],
    [27186,"2020-02-19T23:10:39","8,3","347,65"],
    [27187,"2020-02-19T23:12:29","10,48","1,76"],
    [27188,"2020-02-19T23:12:39","10,88","1,76"],
    [27189,"2020-02-19T23:14:29","9,99","336,08"],
    [27190,"2020-02-19T23:14:39","9,92","336,08"],
    [27191,"2020-02-19T23:16:29","10,18","355,11"],
    [27192,"2020-02-19T23:16:39","11,32","355,11"],
    [27193,"2020-02-19T23:18:29","10,96","334,13"],
    [27194,"2020-02-19T23:18:39","10,38","334,13"],
    [27195,"2020-02-19T23:20:30","9,33","337,54"],
    [27196,"2020-02-19T23:20:40","8,69","337,54"],
    [27197,"2020-02-19T23:22:30","9,58","343,17"],
    [27198,"2020-02-19T23:22:40","8,37","343,17"],
    [27199,"2020-02-19T23:24:30","8,58","347,02"],
    [27200,"2020-02-19T23:24:40","9,23","347,02"],
    [27201,"2020-02-19T23:26:50","9,24","339,19"],
    [27202,"2020-02-19T23:27:00","9,53","339,19"],
    [27203,"2020-02-19T23:28:50","8,65","347,57"],
    [27204,"2020-02-19T23:29:00","10,02","347,57"],
    [27205,"2020-02-19T23:30:51","9,8","344,57"],
    [27206,"2020-02-19T23:31:01","8,1","344,57"],
    [27207,"2020-02-19T23:32:56","9,93","342,96"],
    [27208,"2020-02-19T23:33:01","7,94","342,96"],
    [27209,"2020-02-19T23:34:51","8,73","347,28"],
    [27210,"2020-02-19T23:35:01","6,7","347,28"],
    [27211,"2020-02-19T23:36:51","8,48","4,46"],
    [27212,"2020-02-19T23:37:01","8,47","4,46"],
    [27213,"2020-02-19T23:38:51","7,75","344,38"],
    [27214,"2020-02-19T23:39:01","6,14","344,38"],
    [27215,"2020-02-19T23:40:52","10,4","0,79"],
    [27216,"2020-02-19T23:41:02","8,09","0,79"],
    [27217,"2020-02-19T23:42:52","8,45","349,16"],
    [27218,"2020-02-19T23:43:02","7,61","349,16"],
    [27219,"2020-02-19T23:44:52","11,95","0,21"],
    [27220,"2020-02-19T23:45:02","9,13","0,21"],
    [27221,"2020-02-19T23:46:52","10,69","354,13"],
    [27222,"2020-02-19T23:47:02","10,86","354,13"],
    [27223,"2020-02-19T23:48:52","10,58","350,93"],
    [27224,"2020-02-19T23:49:02","7,58","350,93"],
    [27225,"2020-02-19T23:50:58","8,54","348,71"],
    [27226,"2020-02-19T23:51:03","8,41","348,71"],
    [27227,"2020-02-19T23:52:58","7,9","346,36"],
    [27228,"2020-02-19T23:53:08","9,13","346,36"],
    [27229,"2020-02-19T23:55:03","7,17","333,49"],
    [27230,"2020-02-19T23:55:08","9,23","333,49"],
    [27231,"2020-02-19T23:56:58","9,35","0,8"],
    [27232,"2020-02-19T23:57:08","7,46","0,8"],
    [27233,"2020-02-19T23:59:03","8,08","334,64"],
    [27234,"2020-02-19T23:59:08","8,59","334,64"],
    [27235,"2020-02-20T00:00:59","8,08","350,07"],
    [27236,"2020-02-20T00:01:09","7,71","350,07"],
    [27237,"2020-02-20T00:02:59","6,25","353,24"],
    [27238,"2020-02-20T00:03:09","10,74","353,24"],
    [27239,"2020-02-20T00:05:04","9,39","347,76"],
    [27240,"2020-02-20T00:05:09","9,49","347,76"],
    [27241,"2020-02-20T00:07:04","8,3","351,46"],
    [27242,"2020-02-20T00:07:09","7,55","351,46"],
    [27243,"2020-02-20T00:09:05","10,07","346,95"],
    [27244,"2020-02-20T00:09:15","10,06","346,95"],
    [27245,"2020-02-20T00:11:10","9,33","351,02"],
    [27246,"2020-02-20T00:11:20","7,13","351,02"],
    [27247,"2020-02-20T00:13:10","9,02","329,12"],
    [27248,"2020-02-20T00:13:20","7,68","329,12"],
    [27249,"2020-02-20T00:15:10","9,19","336,83"],
    [27250,"2020-02-20T00:15:20","9,07","336,83"],
    [27251,"2020-02-20T00:17:10","8,03","341,57"],
    [27252,"2020-02-20T00:17:20","10,02","341,57"],
    [27253,"2020-02-20T00:19:11","6,82","335"],
    [27254,"2020-02-20T00:19:21","8,18","335"],
    [27255,"2020-02-20T00:21:11","8,39","337,87"],
    [27256,"2020-02-20T00:21:21","7,65","337,87"],
    [27257,"2020-02-20T00:23:11","8,19","340,25"],
    [27258,"2020-02-20T00:23:21","6,71","340,25"],
    [27259,"2020-02-20T00:25:11","8,43","338,77"],
    [27260,"2020-02-20T00:25:21","8,56","338,77"],
    [27261,"2020-02-20T00:27:11","9,67","341,91"],
    [27262,"2020-02-20T00:27:21","9,49","341,91"],
    [27263,"2020-02-20T00:29:12","8,81","344"],
    [27264,"2020-02-20T00:29:22","10,63","344"],
    [27265,"2020-02-20T00:31:12","9,92","348,08"],
    [27266,"2020-02-20T00:31:22","10,28","348,08"],
    [27267,"2020-02-20T00:33:12","9,08","345,47"],
    [27268,"2020-02-20T00:33:22","10,1","345,47"],
    [27269,"2020-02-20T00:35:17","9,3","338,67"],
    [27270,"2020-02-20T00:35:22","7,84","338,67"],
    [27271,"2020-02-20T00:37:12","10,21","329,85"],
    [27272,"2020-02-20T00:37:22","10,36","329,85"],
    [27273,"2020-02-20T00:39:18","9,04","338,71"],
    [27274,"2020-02-20T00:39:23","8,78","338,71"],
    [27275,"2020-02-20T00:41:18","10,09","336"],
    [27276,"2020-02-20T00:41:23","10,12","336"],
    [27277,"2020-02-20T00:43:18","9,8","334,23"],
    [27278,"2020-02-20T00:43:23","9,78","334,23"],
    [27279,"2020-02-20T00:45:18","9,65","332,42"],
    [27280,"2020-02-20T00:45:23","9,64","332,42"],
    [27281,"2020-02-20T00:47:19","9,3","339,98"],
    [27282,"2020-02-20T00:47:29","8,73","339,98"],
    [27283,"2020-02-20T00:49:24","8,78","335,61"],
    [27284,"2020-02-20T00:49:29","10,38","335,61"],
    [27285,"2020-02-20T00:51:19","9,75","325,83"],
    [27286,"2020-02-20T00:51:29","7,74","325,83"],
    [27287,"2020-02-20T00:53:24","10,53","331,21"],
    [27288,"2020-02-20T00:53:29","8,17","331,21"],
    [27289,"2020-02-20T00:55:20","9,84","338,27"],
    [27290,"2020-02-20T00:55:30","10,34","338,27"],
    [27291,"2020-02-20T00:57:20","8,57","322,53"],
    [27292,"2020-02-20T00:57:30","8,12","322,53"],
    [27293,"2020-02-20T00:59:20","10,63","306,47"],
    [27294,"2020-02-20T00:59:30","10,25","306,47"],
    [27295,"2020-02-20T01:01:20","10,42","315,45"],
    [27296,"2020-02-20T01:01:30","8,86","315,45"],
    [27297,"2020-02-20T01:03:30","9,58","320,87"],
    [27298,"2020-02-20T01:03:40","9,6","320,87"],
    [27299,"2020-02-20T01:05:30","9,03","315,39"],
    [27300,"2020-02-20T01:05:40","8,18","315,39"],
    [27301,"2020-02-20T01:07:31","9,8","313,07"],
    [27302,"2020-02-20T01:07:41","9,91","313,07"],
    [27303,"2020-02-20T01:09:41","9,94","320,33"],
    [27304,"2020-02-20T01:09:51","10,91","320,33"],
    [27305,"2020-02-20T01:11:41","9,53","315,53"],
    [27306,"2020-02-20T01:11:51","8,29","315,53"],
    [27307,"2020-02-20T01:13:46","10,73","307,81"],
    [27308,"2020-02-20T01:13:51","10,24","307,81"],
    [27309,"2020-02-20T01:15:52","10,29","303,33"],
    [27310,"2020-02-20T01:16:01","11,24","303,33"],
    [27311,"2020-02-20T01:18:07","11,23","317,06"],
    [27312,"2020-02-20T01:18:12","12,35","317,06"],
    [27313,"2020-02-20T01:20:02","10,58","310,18"],
    [27314,"2020-02-20T01:20:12","11,48","310,18"],
    [27315,"2020-02-20T01:22:02","10,86","306,1"],
    [27316,"2020-02-20T01:22:12","11,01","306,1"],
    [27317,"2020-02-20T01:24:07","13,22","301,94"],
    [27318,"2020-02-20T01:24:12","12,8","301,94"],
    [27319,"2020-02-20T01:26:08","16,57","298,84"],
    [27320,"2020-02-20T01:26:13","16,89","298,84"],
    [27321,"2020-02-20T01:28:08","16,17","283,99"],
    [27322,"2020-02-20T01:28:13","16,11","283,99"],
    [27323,"2020-02-20T01:30:08","15,58","260,79"],
    [27324,"2020-02-20T01:30:18","14,77","260,79"],
    [27325,"2020-02-20T01:32:08","17,65","237,31"],
    [27326,"2020-02-20T01:32:18","16,29","237,31"],
    [27327,"2020-02-20T01:34:13","23,84","195,65"],
    [27328,"2020-02-20T01:34:18","28,61","195,65"],
    [27329,"2020-02-20T01:35:09","29,73","192,38"],
    [27330,"2020-02-20T01:35:19","30,94","192,38"],
    [27331,"2020-02-20T01:35:29","25,6","192,38"],
    [27332,"2020-02-20T01:37:19","23,17","182,42"],
    [27333,"2020-02-20T01:37:29","23,15","182,42"],
    [27334,"2020-02-20T01:39:19","25,2","175,61"],
    [27335,"2020-02-20T01:39:29","18,39","175,61"],
    [27336,"2020-02-20T01:41:09","26,42","175,61"],
    [27337,"2020-02-20T01:41:29","21,17","173,91"],
    [27338,"2020-02-20T01:43:19","24,3","183,11"],
    [27339,"2020-02-20T01:43:30","21,5","181,5"],
    [27340,"2020-02-20T01:45:20","22,02","180,5"],
    [27341,"2020-02-20T01:45:30","21,6","177,72"],
    [27342,"2020-02-20T01:47:20","26,25","177,72"],
    [27343,"2020-02-20T01:47:30","24,18","182,8"],
    [27344,"2020-02-20T01:49:25","27,66","178,73"],
    [27345,"2020-02-20T01:49:30","25,05","181,66"],
    [27346,"2020-02-20T01:51:25","18,54","166,25"],
    [27347,"2020-02-20T01:51:30","23,37","174,34"],
    [27348,"2020-02-20T01:53:21","24,75","174,34"],
    [27349,"2020-02-20T01:53:31","24,39","178,92"],
    [27350,"2020-02-20T01:55:21","22,77","174,72"],
    [27351,"2020-02-20T01:55:31","22,87","177,72"],
    [27352,"2020-02-20T01:57:21","23,92","177,72"],
    [27353,"2020-02-20T01:57:31","24,72","171,62"],
    [27354,"2020-02-20T01:59:21","23,67","171,62"],
    [27355,"2020-02-20T01:59:31","21,88","176,43"],
    [27356,"2020-02-20T02:01:26","20,02","175,87"],
    [27357,"2020-02-20T02:01:31","21,78","173,84"],
    [27358,"2020-02-20T02:03:22","25,99","173,84"],
    [27359,"2020-02-20T02:03:32","18,35","176,33"],
    [27360,"2020-02-20T02:05:22","24,46","176,83"],
    [27361,"2020-02-20T02:05:32","23,51","177,51"],
    [27362,"2020-02-20T02:07:22","23,72","181,63"],
    [27363,"2020-02-20T02:07:32","21,38","181,21"],
    [27364,"2020-02-20T02:09:27","22,94","173,61"],
    [27365,"2020-02-20T02:09:32","25,44","174,23"],
    [27366,"2020-02-20T02:11:27","26,52","180,9"],
    [27367,"2020-02-20T02:11:32","26,01","180,84"],
    [27368,"2020-02-20T02:13:28","26,31","174,68"],
    [27369,"2020-02-20T02:13:33","26,32","174,75"],
    [27370,"2020-02-20T02:15:28","22,29","170,05"],
    [27371,"2020-02-20T02:15:33","22,26","170,08"],
    [27372,"2020-02-20T02:17:33","23,45","184,11"],
    [27373,"2020-02-20T02:17:38","25,7","178,98"],
    [27374,"2020-02-20T02:19:33","25,12","176,45"],
    [27375,"2020-02-20T02:19:38","20,41","176,14"],
    [27376,"2020-02-20T02:21:28","25,16","176,14"],
    [27377,"2020-02-20T02:21:38","22,92","172,69"],
    [27378,"2020-02-20T02:23:29","17,26","172,69"],
    [27379,"2020-02-20T02:23:39","22,58","182,01"],
    [27380,"2020-02-20T02:25:29","25,22","187,91"],
    [27381,"2020-02-20T02:25:39","24,41","187,91"],
    [27382,"2020-02-20T02:27:29","26,02","187,01"],
    [27383,"2020-02-20T02:27:39","21,85","188,59"],
    [27384,"2020-02-20T02:29:29","23,88","185"],
    [27385,"2020-02-20T02:29:39","17,87","185"],
    [27386,"2020-02-20T02:31:29","23,05","189,56"],
    [27387,"2020-02-20T02:31:39","23,48","176,05"],
    [27388,"2020-02-20T02:33:29","23,05","177,54"],
    [27389,"2020-02-20T02:33:40","24,62","177,54"],
    [27390,"2020-02-20T02:35:30","24,87","179,11"],
    [27391,"2020-02-20T02:35:40","22,58","179,11"],
    [27392,"2020-02-20T02:37:30","24,1","176,34"],
    [27393,"2020-02-20T02:37:40","23,45","176,34"],
    [27394,"2020-02-20T02:39:30","24,69","172,52"],
    [27395,"2020-02-20T02:39:40","24,62","172,52"],
    [27396,"2020-02-20T02:41:30","26,1","187,38"],
    [27397,"2020-02-20T02:41:40","23,79","182,64"],
    [27398,"2020-02-20T02:43:31","24,96","182,8"],
    [27399,"2020-02-20T02:43:41","24,14","180,05"],
    [27400,"2020-02-20T02:45:36","23,53","180,04"],
    [27401,"2020-02-20T02:45:41","23,38","180,04"],
    [27402,"2020-02-20T02:47:36","22,58","185,98"],
    [27403,"2020-02-20T02:47:41","18,25","185,98"],
    [27404,"2020-02-20T02:49:31","24,79","171,94"],
    [27405,"2020-02-20T02:49:41","24,59","188,26"],
    [27406,"2020-02-20T02:51:36","22,74","189,07"],
    [27407,"2020-02-20T02:51:41","22,36","186,7"],
    [27408,"2020-02-20T02:53:32","25,17","186,4"],
    [27409,"2020-02-20T02:53:42","25,94","186,4"],
    [27410,"2020-02-20T02:55:37","24,65","185,01"],
    [27411,"2020-02-20T02:55:42","23,21","185,01"],
    [27412,"2020-02-20T02:57:37","21,88","178,24"],
    [27413,"2020-02-20T02:57:42","19,23","178,24"],
    [27414,"2020-02-20T02:59:37","24,06","176,47"],
    [27415,"2020-02-20T02:59:42","24,59","176,47"],
    [27416,"2020-02-20T03:01:37","19,18","191,35"],
    [27417,"2020-02-20T03:01:42","19,23","191,35"],
    [27418,"2020-02-20T03:03:38","21,05","182,74"],
    [27419,"2020-02-20T03:03:43","21,03","182,74"],
    [27420,"2020-02-20T03:05:38","21,51","180,52"],
    [27421,"2020-02-20T03:05:48","18,66","180,52"],
    [27422,"2020-02-20T03:07:38","19,07","174,31"],
    [27423,"2020-02-20T03:07:48","20,52","174,31"],
    [27424,"2020-02-20T03:09:43","21,09","182,72"],
    [27425,"2020-02-20T03:09:48","21,82","182,72"],
    [27426,"2020-02-20T03:11:38","19,26","179,46"],
    [27427,"2020-02-20T03:11:48","22,73","179,46"],
    [27428,"2020-02-20T03:13:39","22,86","187,62"],
    [27429,"2020-02-20T03:13:49","20,3","187,62"],
    [27430,"2020-02-20T03:15:39","21,22","185,42"],
    [27431,"2020-02-20T03:15:49","21,4","185,42"],
    [27432,"2020-02-20T03:17:39","25,18","187,71"],
    [27433,"2020-02-20T03:17:49","25,35","187,71"],
    [27434,"2020-02-20T03:19:40","21,7","181,53"],
    [27435,"2020-02-20T03:19:50","21,63","181,53"],
    [27436,"2020-02-20T03:21:40","17,75","180,22"],
    [27437,"2020-02-20T03:21:50","20,63","180,22"],
    [27438,"2020-02-20T03:23:50","19,44","186,72"],
    [27439,"2020-02-20T03:24:00","21,21","186,72"],
    [27440,"2020-02-20T03:25:55","24,84","192,4"],
    [27441,"2020-02-20T03:26:00","21,5","192,4"],
    [27442,"2020-02-20T03:27:55","23,25","186,91"],
    [27443,"2020-02-20T03:28:00","19,92","186,91"],
    [27444,"2020-02-20T03:29:51","20,08","191,31"],
    [27445,"2020-02-20T03:30:01","22,05","191,31"],
    [27446,"2020-02-20T03:31:51","20,79","190,1"],
    [27447,"2020-02-20T03:32:01","20,35","190,1"],
    [27448,"2020-02-20T03:33:56","22,96","172,37"],
    [27449,"2020-02-20T03:34:01","22,35","172,37"],
    [27450,"2020-02-20T03:35:51","20,46","184,82"],
    [27451,"2020-02-20T03:36:01","20,94","184,82"],
    [27452,"2020-02-20T03:37:57","20,87","183,79"],
    [27453,"2020-02-20T03:38:02","24,12","183,79"],
    [27454,"2020-02-20T03:40:01","20,65","186,7"],
    [27455,"2020-02-20T03:40:11","17,17","186,7"],
    [27456,"2020-02-20T03:42:01","19,17","179,12"],
    [27457,"2020-02-20T03:42:11","18,06","179,12"],
    [27458,"2020-02-20T03:44:02","22,54","189,47"],
    [27459,"2020-02-20T03:44:12","21,16","189,47"],
    [27460,"2020-02-20T03:46:07","18,66","178,31"],
    [27461,"2020-02-20T03:46:12","19,78","178,31"],
    [27462,"2020-02-20T03:48:07","19,55","182,89"],
    [27463,"2020-02-20T03:48:12","19,56","182,89"],
    [27464,"2020-02-20T03:50:07","22,48","187,53"],
    [27465,"2020-02-20T03:50:12","22,4","187,53"],
    [27466,"2020-02-20T03:52:08","22,69","191,2"],
    [27467,"2020-02-20T03:52:13","22,71","191,2"],
    [27468,"2020-02-20T03:54:08","20,53","184,4"],
    [27469,"2020-02-20T03:54:18","21,3","184,4"],
    [27470,"2020-02-20T03:56:08","25,67","190,76"],
    [27471,"2020-02-20T03:56:18","20,67","190,76"],
    [27472,"2020-02-20T03:58:13","16,58","195,08"],
    [27473,"2020-02-20T03:58:18","16,92","195,08"],
    [27474,"2020-02-20T04:00:13","22,79","190,96"],
    [27475,"2020-02-20T04:00:19","19,71","190,96"],
    [27476,"2020-02-20T04:02:09","22,27","187,18"],
    [27477,"2020-02-20T04:02:19","21,51","187,18"],
    [27478,"2020-02-20T04:04:24","21,46","198,52"],
    [27479,"2020-02-20T04:04:29","17,57","198,52"],
    [27480,"2020-02-20T04:06:19","21,74","188,52"],
    [27481,"2020-02-20T04:06:29","21,3","188,52"],
    [27482,"2020-02-20T04:08:24","18,3","184,03"],
    [27483,"2020-02-20T04:08:29","24,29","184,03"],
    [27484,"2020-02-20T04:10:19","23,39","187,99"],
    [27485,"2020-02-20T04:10:29","23,92","187,99"],
    [27486,"2020-02-20T04:12:25","19,35","184,51"],
    [27487,"2020-02-20T04:12:30","19,37","184,51"],
    [27488,"2020-02-20T04:14:20","24,73","193,89"],
    [27489,"2020-02-20T04:14:30","23,68","193,89"],
    [27490,"2020-02-20T04:16:20","17,85","190,68"],
    [27491,"2020-02-20T04:16:30","15,45","190,68"],
    [27492,"2020-02-20T04:18:20","22,89","175,14"],
    [27493,"2020-02-20T04:18:30","19,52","175,14"],
    [27494,"2020-02-20T04:20:21","21,75","182,81"],
    [27495,"2020-02-20T04:20:31","23,14","182,81"],
    [27496,"2020-02-20T04:22:21","27,12","195,08"],
    [27497,"2020-02-20T04:22:31","25,91","195,08"],
    [27498,"2020-02-20T04:24:21","24,88","193"],
    [27499,"2020-02-20T04:24:31","23,72","193"],
    [27500,"2020-02-20T04:26:21","25,06","191,61"],
    [27501,"2020-02-20T04:26:31","21,76","191,61"],
    [27502,"2020-02-20T04:28:21","21,66","189,17"],
    [27503,"2020-02-20T04:28:31","20,29","189,17"],
    [27504,"2020-02-20T04:30:22","22,77","186"],
    [27505,"2020-02-20T04:30:32","18,92","186"],
    [27506,"2020-02-20T04:32:27","24,84","188,79"],
    [27507,"2020-02-20T04:32:32","24,74","188,79"],
    [27508,"2020-02-20T04:34:27","22,1","186,88"],
    [27509,"2020-02-20T04:34:32","22,03","186,88"],
    [27510,"2020-02-20T04:36:27","28,57","190,08"],
    [27511,"2020-02-20T04:36:32","28,67","190,08"],
    [27512,"2020-02-20T04:38:27","22,77","194,42"],
    [27513,"2020-02-20T04:38:33","22,75","194,42"],
    [27514,"2020-02-20T04:40:28","21,43","189,3"],
    [27515,"2020-02-20T04:40:33","21,46","189,3"],
    [27516,"2020-02-20T04:42:28","24,98","191,75"],
    [27517,"2020-02-20T04:42:38","22,75","191,75"],
    [27518,"2020-02-20T04:44:28","25,28","194,2"],
    [27519,"2020-02-20T04:44:38","20,64","194,2"],
    [27520,"2020-02-20T04:46:28","26,36","189,57"],
    [27521,"2020-02-20T04:46:38","23,14","189,57"],
    [27522,"2020-02-20T04:48:29","24,15","193,16"],
    [27523,"2020-02-20T04:48:38","22,06","193,16"],
    [27524,"2020-02-20T04:50:29","21,47","195,59"],
    [27525,"2020-02-20T04:50:39","24,86","195,59"],
    [27526,"2020-02-20T04:51:09","24,1","195,59"],
    [27527,"2020-02-20T04:51:19","30,06","195,59"],
    [27528,"2020-02-20T04:51:29","30,15","195,59"],
    [27529,"2020-02-20T04:51:39","28,63","187"],
    [27530,"2020-02-20T04:53:29","23,71","187"],
    [27531,"2020-02-20T04:53:39","25,6","193,87"],
    [27532,"2020-02-20T04:55:34","20,77","193,87"],
    [27533,"2020-02-20T04:55:39","23,13","193,87"],
    [27534,"2020-02-20T04:57:34","24,64","195,99"],
    [27535,"2020-02-20T04:57:39","25,44","195,99"],
    [27536,"2020-02-20T04:59:30","25,01","185,9"],
    [27537,"2020-02-20T04:59:40","26,04","185,9"],
    [27538,"2020-02-20T05:01:30","23,82","181,34"],
    [27539,"2020-02-20T05:01:40","22,27","181,34"],
    [27540,"2020-02-20T05:03:30","23,29","190"],
    [27541,"2020-02-20T05:03:40","23,78","190"],
    [27542,"2020-02-20T05:05:35","24,02","199,42"],
    [27543,"2020-02-20T05:05:40","25,4","199,42"],
    [27544,"2020-02-20T05:07:25","24,51","203,8"],
    [27545,"2020-02-20T05:07:30","30,25","203,8"],
    [27546,"2020-02-20T05:07:40","29,81","203,8"],
    [27547,"2020-02-20T05:09:31","22,75","191,96"],
    [27548,"2020-02-20T05:09:41","20,76","191,96"],
    [27549,"2020-02-20T05:11:36","29,31","190,59"],
    [27550,"2020-02-20T05:11:41","23,34","190,59"],
    [27551,"2020-02-20T05:11:51","21,65","190,59"],
    [27552,"2020-02-20T05:12:01","30,29","195,98"],
    [27553,"2020-02-20T05:12:11","21,5","196,58"],
    [27554,"2020-02-20T05:14:06","21,47","196,58"],
    [27555,"2020-02-20T05:14:11","20,84","197,47"],
    [27556,"2020-02-20T05:16:01","22,53","201,78"],
    [27557,"2020-02-20T05:16:11","23,06","200,85"],
    [27558,"2020-02-20T05:18:02","21,84","199,86"],
    [27559,"2020-02-20T05:18:12","22,27","199,86"],
    [27560,"2020-02-20T05:20:07","20,83","206,13"],
    [27561,"2020-02-20T05:20:12","22,03","206,13"],
    [27562,"2020-02-20T05:22:07","22,21","210,84"],
    [27563,"2020-02-20T05:22:12","22,35","210,84"],
    [27564,"2020-02-20T05:24:07","16,71","193,65"],
    [27565,"2020-02-20T05:24:17","18,99","205,38"],
    [27566,"2020-02-20T05:26:17","20,83","205,47"],
    [27567,"2020-02-20T05:26:22","21,05","192,57"],
    [27568,"2020-02-20T05:28:17","25,25","198,24"],
    [27569,"2020-02-20T05:28:27","25,26","198,24"],
    [27570,"2020-02-20T05:30:22","15,39","199,55"],
    [27571,"2020-02-20T05:30:27","17,14","199,55"],
    [27572,"2020-02-20T05:32:18","20,75","206,95"],
    [27573,"2020-02-20T05:32:28","19,46","206,95"],
    [27574,"2020-02-20T05:34:18","20,37","214,52"],
    [27575,"2020-02-20T05:34:28","18,96","214,52"],
    [27576,"2020-02-20T05:36:18","13,95","207,01"],
    [27577,"2020-02-20T05:36:28","18,26","207,01"],
    [27578,"2020-02-20T05:38:18","20,27","195,08"],
    [27579,"2020-02-20T05:38:28","21,15","195,08"],
    [27580,"2020-02-20T05:40:18","20,48","191,17"],
    [27581,"2020-02-20T05:40:28","19,92","191,17"],
    [27582,"2020-02-20T05:42:19","20,67","196,08"],
    [27583,"2020-02-20T05:42:29","19,57","196,08"],
    [27584,"2020-02-20T05:44:19","21,55","201,74"],
    [27585,"2020-02-20T05:44:29","17,11","201,74"],
    [27586,"2020-02-20T05:46:29","18,72","198,48"],
    [27587,"2020-02-20T05:46:39","13,99","198,48"],
    [27588,"2020-02-20T05:48:34","18,63","210,95"],
    [27589,"2020-02-20T05:48:39","18,91","210,95"],
    [27590,"2020-02-20T05:50:29","17,43","200,86"],
    [27591,"2020-02-20T05:50:39","17,33","200,86"],
    [27592,"2020-02-20T05:52:29","14,35","198,13"],
    [27593,"2020-02-20T05:52:39","21,62","198,13"],
    [27594,"2020-02-20T05:54:29","19,63","200,63"],
    [27595,"2020-02-20T05:54:39","18,28","200,63"],
    [27596,"2020-02-20T05:56:30","15,5","180,91"],
    [27597,"2020-02-20T05:56:40","15,39","180,91"],
    [27598,"2020-02-20T05:58:30","17,02","217,37"],
    [27599,"2020-02-20T05:58:40","13,85","217,37"],
    [27600,"2020-02-20T06:00:30","16,94","195,19"],
    [27601,"2020-02-20T06:00:40","16,13","195,19"],
    [27602,"2020-02-20T06:02:30","15,18","213,69"],
    [27603,"2020-02-20T06:02:40","19,03","213,69"],
    [27604,"2020-02-20T06:04:31","16,87","188,28"],
    [27605,"2020-02-20T06:04:41","14,45","188,28"],
    [27606,"2020-02-20T06:06:31","16,07","195,38"],
    [27607,"2020-02-20T06:06:41","22,67","195,38"],
    [27608,"2020-02-20T06:08:31","18,45","198,7"],
    [27609,"2020-02-20T06:08:41","17,87","198,7"],
    [27610,"2020-02-20T06:10:31","12,9","214,6"],
    [27611,"2020-02-20T06:10:41","17,44","214,6"],
    [27612,"2020-02-20T06:12:31","17,15","205,06"],
    [27613,"2020-02-20T06:12:41","20,28","205,06"],
    [27614,"2020-02-20T06:14:37","18,22","196,37"],
    [27615,"2020-02-20T06:14:42","18,33","196,37"],
    [27616,"2020-02-20T06:16:37","17,55","185,51"],
    [27617,"2020-02-20T06:16:42","17,56","185,51"],
    [27618,"2020-02-20T06:18:37","17,7","198,7"],
    [27619,"2020-02-20T06:18:42","17,68","198,7"],
    [27620,"2020-02-20T06:20:37","20,92","210,02"],
    [27621,"2020-02-20T06:20:47","19,05","210,02"],
    [27622,"2020-02-20T06:22:38","19,86","202,12"],
    [27623,"2020-02-20T06:22:48","21,14","202,12"],
    [27624,"2020-02-20T06:24:43","19,78","213,62"],
    [27625,"2020-02-20T06:24:48","16,76","213,62"],
    [27626,"2020-02-20T06:26:43","20,48","223,78"],
    [27627,"2020-02-20T06:26:48","18,54","223,78"],
    [27628,"2020-02-20T06:28:43","15,01","212"],
    [27629,"2020-02-20T06:28:48","12,75","212"],
    [27630,"2020-02-20T06:30:38","15,74","206,64"],
    [27631,"2020-02-20T06:30:48","18,49","206,64"],
    [27632,"2020-02-20T06:32:44","17,18","216,82"],
    [27633,"2020-02-20T06:32:49","17,31","216,82"],
    [27634,"2020-02-20T06:34:39","18,17","213,31"],
    [27635,"2020-02-20T06:34:49","16,36","213,31"],
    [27636,"2020-02-20T06:36:44","17,44","214,62"],
    [27637,"2020-02-20T06:36:49","17,82","214,62"],
    [27638,"2020-02-20T06:38:39","16,88","221,98"],
    [27639,"2020-02-20T06:38:49","19,58","221,98"],
    [27640,"2020-02-20T06:40:39","19,78","211,9"],
    [27641,"2020-02-20T06:40:49","18","211,9"],
    [27642,"2020-02-20T06:42:45","12,88","209,93"],
    [27643,"2020-02-20T06:42:50","15,29","209,93"],
    [27644,"2020-02-20T06:44:40","18,88","206,96"],
    [27645,"2020-02-20T06:44:50","17,56","206,96"],
    [27646,"2020-02-20T06:46:40","21,09","211,09"],
    [27647,"2020-02-20T06:46:50","17,41","211,09"],
    [27648,"2020-02-20T06:48:50","17,36","213,69"],
    [27649,"2020-02-20T06:49:00","21,58","213,69"],
    [27650,"2020-02-20T06:50:55","18,68","209,02"],
    [27651,"2020-02-20T06:51:00","17,08","209,02"],
    [27652,"2020-02-20T06:52:56","19,79","213,28"],
    [27653,"2020-02-20T06:53:01","18,28","213,28"],
    [27654,"2020-02-20T06:54:51","18,92","218,09"],
    [27655,"2020-02-20T06:55:01","20,48","218,09"],
    [27656,"2020-02-20T06:56:51","16,74","208,43"],
    [27657,"2020-02-20T06:57:01","13,51","208,43"],
    [27658,"2020-02-20T06:58:51","17,28","209,56"],
    [27659,"2020-02-20T06:59:01","19,79","209,56"],
    [27660,"2020-02-20T07:00:57","20,27","216,54"],
    [27661,"2020-02-20T07:01:02","20,03","216,54"],
    [27662,"2020-02-20T07:02:57","12,75","222,66"],
    [27663,"2020-02-20T07:03:02","12,72","222,66"],
    [27664,"2020-02-20T07:04:57","18,12","215,29"],
    [27665,"2020-02-20T07:05:07","14,54","215,29"],
    [27666,"2020-02-20T07:06:57","18,39","207,12"],
    [27667,"2020-02-20T07:07:07","19,58","207,12"],
    [27668,"2020-02-20T07:08:57","20,03","204,56"],
    [27669,"2020-02-20T07:09:08","22,77","204,56"],
    [27670,"2020-02-20T07:10:58","27,17","194,46"],
    [27671,"2020-02-20T07:11:08","23,18","194,46"],
    [27672,"2020-02-20T07:12:58","20,23","198,05"],
    [27673,"2020-02-20T07:13:08","18,96","198,05"],
    [27674,"2020-02-20T07:15:03","15,87","203,92"],
    [27675,"2020-02-20T07:15:08","15,62","203,92"],
    [27676,"2020-02-20T07:16:58","19,61","198,45"],
    [27677,"2020-02-20T07:17:08","20,45","198,45"],
    [27678,"2020-02-20T07:18:59","22,48","202,84"],
    [27679,"2020-02-20T07:19:09","23,29","202,84"],
    [27680,"2020-02-20T07:20:59","22,77","193,81"],
    [27681,"2020-02-20T07:21:09","24,77","193,81"],
    [27682,"2020-02-20T07:22:59","19,12","200,56"],
    [27683,"2020-02-20T07:23:09","20,92","200,56"],
    [27684,"2020-02-20T07:24:59","18,97","195,25"],
    [27685,"2020-02-20T07:25:09","20,43","195,25"],
    [27686,"2020-02-20T07:26:59","22,21","212,78"],
    [27687,"2020-02-20T07:27:09","20,91","212,78"],
    [27688,"2020-02-20T07:29:05","21,12","206,52"],
    [27689,"2020-02-20T07:29:10","16,35","206,52"],
    [27690,"2020-02-20T07:31:00","22,64","202,14"],
    [27691,"2020-02-20T07:31:10","20,99","202,14"],
    [27692,"2020-02-20T07:33:00","20,67","196,84"],
    [27693,"2020-02-20T07:33:10","19,17","196,84"],
    [27694,"2020-02-20T07:35:09","20,57","198,52"],
    [27695,"2020-02-20T07:35:19","16,31","198,52"],
    [27696,"2020-02-20T07:37:10","18,74","201,23"],
    [27697,"2020-02-20T07:37:20","21,52","201,23"],
    [27698,"2020-02-20T07:39:15","19,75","196,99"],
    [27699,"2020-02-20T07:39:20","16","196,99"],
    [27700,"2020-02-20T07:41:10","21,85","210,95"],
    [27701,"2020-02-20T07:41:20","19,56","210,95"],
    [27702,"2020-02-20T07:43:16","18,55","214,42"],
    [27703,"2020-02-20T07:43:21","17,92","214,42"],
    [27704,"2020-02-20T07:45:11","16,98","219,07"],
    [27705,"2020-02-20T07:45:21","20,62","219,07"],
    [27706,"2020-02-20T07:47:11","17,12","216,78"],
    [27707,"2020-02-20T07:47:21","17,79","216,78"],
    [27708,"2020-02-20T07:49:16","22,22","197,24"],
    [27709,"2020-02-20T07:49:21","20,88","197,24"],
    [27710,"2020-02-20T07:51:17","16,7","207,12"],
    [27711,"2020-02-20T07:51:22","16,49","207,12"],
    [27712,"2020-02-20T07:53:17","19,13","201,14"],
    [27713,"2020-02-20T07:53:22","19,09","201,14"],
    [27714,"2020-02-20T07:55:17","17,79","203,75"],
    [27715,"2020-02-20T07:55:22","17,8","203,75"],
    [27716,"2020-02-20T07:57:17","20,07","225,45"],
    [27717,"2020-02-20T07:57:22","20,08","225,45"],
    [27718,"2020-02-20T07:59:17","21,49","201,62"],
    [27719,"2020-02-20T07:59:27","21,92","201,62"],
    [27720,"2020-02-20T08:01:18","23,72","189,07"],
    [27721,"2020-02-20T08:01:28","29,27","189,07"],
    [27722,"2020-02-20T08:03:18","26,39","187,67"],
    [27723,"2020-02-20T08:03:28","20,61","187,67"],
    [27724,"2020-02-20T08:05:18","20,08","200,31"],
    [27725,"2020-02-20T08:05:28","23","200,31"],
    [27726,"2020-02-20T08:07:18","17,14","197,84"],
    [27727,"2020-02-20T08:07:28","18,74","197,84"],
    [27728,"2020-02-20T08:09:28","23,63","195,6"],
    [27729,"2020-02-20T08:09:38","22,42","195,6"],
    [27730,"2020-02-20T08:11:28","18,64","197,79"],
    [27731,"2020-02-20T08:11:38","20,23","197,79"],
    [27732,"2020-02-20T08:13:34","22,32","210,03"],
    [27733,"2020-02-20T08:13:39","17,05","210,03"],
    [27734,"2020-02-20T08:15:34","19,25","208,21"],
    [27735,"2020-02-20T08:15:39","24,39","208,21"],
    [27736,"2020-02-20T08:17:34","24,8","212,62"],
    [27737,"2020-02-20T08:17:39","26,55","212,62"],
    [27738,"2020-02-20T08:18:04","28,88","212,62"],
    [27739,"2020-02-20T08:18:09","30,62","212,62"],
    [27740,"2020-02-20T08:18:19","27,13","212,62"],
    [27741,"2020-02-20T08:20:14","22,73","217,28"],
    [27742,"2020-02-20T08:20:19","24,61","217,28"],
    [27743,"2020-02-20T08:22:15","28,82","222,08"],
    [27744,"2020-02-20T08:22:20","27,93","222,08"],
    [27745,"2020-02-20T08:24:15","23,99","216,39"],
    [27746,"2020-02-20T08:24:20","20,9","216,39"],
    [27747,"2020-02-20T08:25:00","29,54","221,79"],
    [27748,"2020-02-20T08:25:10","30,08","225,78"],
    [27749,"2020-02-20T08:25:20","27,95","225,78"],
    [27750,"2020-02-20T08:27:15","23,83","209,34"],
    [27751,"2020-02-20T08:27:20","23,03","209,34"],
    [27752,"2020-02-20T08:27:30","31,03","209,34"],
    [27753,"2020-02-20T08:27:40","25,02","209,34"],
    [27754,"2020-02-20T08:29:35","21,77","214,2"],
    [27755,"2020-02-20T08:29:40","19,18","214,2"],
    [27756,"2020-02-20T08:31:31","24,33","217,85"],
    [27757,"2020-02-20T08:31:41","23,51","217,85"],
    [27758,"2020-02-20T08:33:31","26,59","215,71"],
    [27759,"2020-02-20T08:33:41","24,65","215,71"],
    [27760,"2020-02-20T08:35:36","22,36","211,81"],
    [27761,"2020-02-20T08:35:41","23,32","211,81"],
    [27762,"2020-02-20T08:37:36","27,36","218,4"],
    [27763,"2020-02-20T08:37:41","27,45","218,4"],
    [27764,"2020-02-20T08:39:37","25,41","219,49"],
    [27765,"2020-02-20T08:39:42","25,43","219,49"],
    [27766,"2020-02-20T08:41:32","25,02","215,59"],
    [27767,"2020-02-20T08:41:43","26,92","215,59"],
    [27768,"2020-02-20T08:43:41","21,22","220,92"],
    [27769,"2020-02-20T08:43:46","21,71","220,92"],
    [27770,"2020-02-20T08:45:42","25,35","211,88"],
    [27771,"2020-02-20T08:45:47","23,66","211,88"],
    [27772,"2020-02-20T08:47:37","27,19","210,43"],
    [27773,"2020-02-20T08:47:47","20,58","210,43"],
    [27774,"2020-02-20T08:49:37","27,54","197,07"],
    [27775,"2020-02-20T08:49:47","24,63","197,07"],
    [27776,"2020-02-20T08:51:42","21,3","200,16"],
    [27777,"2020-02-20T08:51:47","19,25","200,16"],
    [27778,"2020-02-20T08:53:28","28,2","198,03"],
    [27779,"2020-02-20T08:53:38","31,72","198,03"],
    [27780,"2020-02-20T08:53:58","30,68","198,03"],
    [27781,"2020-02-20T08:54:08","29,9","198,03"],
    [27782,"2020-02-20T08:54:13","29,92","198,03"],
    [27783,"2020-02-20T08:54:18","30,14","198,03"],
    [27784,"2020-02-20T08:54:33","30,15","198,03"],
    [27785,"2020-02-20T08:54:38","29,57","198,03"],
    [27786,"2020-02-20T08:56:28","22,53","195,67"],
    [27787,"2020-02-20T08:56:38","23,86","195,67"],
    [27788,"2020-02-20T08:57:23","27,02","217,61"],
    [27789,"2020-02-20T08:57:28","30,02","222,34"],
    [27790,"2020-02-20T08:57:33","30,04","222,34"],
    [27791,"2020-02-20T08:57:38","25,12","222,34"],
    [27792,"2020-02-20T08:58:09","29,28","222,34"],
    [27793,"2020-02-20T08:58:19","30,55","222,34"],
    [27794,"2020-02-20T08:58:24","30,56","222,34"],
    [27795,"2020-02-20T08:58:29","26,77","222,34"],
    [27796,"2020-02-20T08:59:58","27,13","209,8"],
    [27797,"2020-02-20T09:00:08","32,86","209,8"],
    [27798,"2020-02-20T09:00:13","32,85","209,8"],
    [27799,"2020-02-20T09:00:18","27,79","209,8"],
    [27800,"2020-02-20T09:01:33","26,48","227,17"],
    [27801,"2020-02-20T09:01:38","30,44","227,17"],
    [27802,"2020-02-20T09:01:48","26,72","227,17"],
    [27803,"2020-02-20T09:03:44","28,8","216,79"],
    [27804,"2020-02-20T09:03:49","22,16","216,79"],
    [27805,"2020-02-20T09:04:04","26,27","216,79"],
    [27806,"2020-02-20T09:04:09","31,9","216,79"],
    [27807,"2020-02-20T09:04:19","27,86","216,79"],
    [27808,"2020-02-20T09:06:09","23,09","212,81"],
    [27809,"2020-02-20T09:06:19","24,42","212,81"],
    [27810,"2020-02-20T09:08:09","22,8","208,8"],
    [27811,"2020-02-20T09:08:19","25,73","208,8"],
    [27812,"2020-02-20T09:10:14","25,05","211,89"],
    [27813,"2020-02-20T09:10:19","22,14","211,89"],
    [27814,"2020-02-20T09:12:15","26,55","205,21"],
    [27815,"2020-02-20T09:12:19","25,65","205,21"],
    [27816,"2020-02-20T09:14:10","23,08","223,96"],
    [27817,"2020-02-20T09:14:20","21,85","223,96"],
    [27818,"2020-02-20T09:15:40","26,61","223,96"],
    [27819,"2020-02-20T09:15:50","30,08","225,26"],
    [27820,"2020-02-20T09:16:00","23,03","225,26"],
    [27821,"2020-02-20T09:17:50","27,5","212,7"],
    [27822,"2020-02-20T09:18:00","26,49","212,7"],
    [27823,"2020-02-20T09:19:50","23,27","219,96"],
    [27824,"2020-02-20T09:20:01","28,08","219,96"],
    [27825,"2020-02-20T09:21:56","27,19","214,5"],
    [27826,"2020-02-20T09:22:01","22,89","214,5"],
    [27827,"2020-02-20T09:23:51","22,49","208,31"],
    [27828,"2020-02-20T09:24:01","21,51","208,31"],
    [27829,"2020-02-20T09:25:56","26,26","221,17"],
    [27830,"2020-02-20T09:26:01","26,07","221,17"],
    [27831,"2020-02-20T09:27:57","21,15","209,44"],
    [27832,"2020-02-20T09:28:02","21,16","209,44"],
    [27833,"2020-02-20T09:30:01","21,61","222,1"],
    [27834,"2020-02-20T09:30:06","20,99","222,1"],
    [27835,"2020-02-20T09:32:01","26,58","223,38"],
    [27836,"2020-02-20T09:32:06","25,88","223,38"],
    [27837,"2020-02-20T09:34:02","24,26","215,82"],
    [27838,"2020-02-20T09:34:07","23,48","215,82"],
    [27839,"2020-02-20T09:36:02","27,1","228,18"],
    [27840,"2020-02-20T09:36:07","25,84","228,18"],
    [27841,"2020-02-20T09:37:57","20,8","221,2"],
    [27842,"2020-02-20T09:38:07","21,84","221,22"],
    [27843,"2020-02-20T09:39:57","26,57","219,99"],
    [27844,"2020-02-20T09:40:07","24,59","225,45"],
    [27845,"2020-02-20T09:42:02","26,06","225,45"],
    [27846,"2020-02-20T09:42:07","29,06","232,76"],
    [27847,"2020-02-20T09:43:58","23,9","229,2"],
    [27848,"2020-02-20T09:44:08","23,56","224,37"],
    [27849,"2020-02-20T09:45:58","20,93","224,37"],
    [27850,"2020-02-20T09:46:08","20,01","224,37"],
    [27851,"2020-02-20T09:48:03","21,61","215,59"],
    [27852,"2020-02-20T09:48:08","27,37","215,59"],
    [27853,"2020-02-20T09:50:00","22,08","218,21"],
    [27854,"2020-02-20T09:50:10","26,88","218,21"],
    [27855,"2020-02-20T09:52:08","27,39","221,48"],
    [27856,"2020-02-20T09:52:13","27,42","221,48"],
    [27857,"2020-02-20T09:54:08","19,95","208,66"],
    [27858,"2020-02-20T09:54:13","19,98","208,66"],
    [27859,"2020-02-20T09:56:09","20,9","214,67"],
    [27860,"2020-02-20T09:56:14","20,92","214,67"],
    [27861,"2020-02-20T09:58:09","24,19","210,1"],
    [27862,"2020-02-20T09:58:14","24,18","210,1"],
    [27863,"2020-02-20T10:00:09","19,79","201,77"],
    [27864,"2020-02-20T10:00:19","20,61","214,19"],
    [27865,"2020-02-20T10:01:59","27,81","206,04"],
    [27866,"2020-02-20T10:02:09","32,49","206,04"],
    [27867,"2020-02-20T10:02:14","32,52","206,04"],
    [27868,"2020-02-20T10:02:19","28,57","217,82"],
    [27869,"2020-02-20T10:03:39","27,43","218,03"],
    [27870,"2020-02-20T10:03:49","30,85","218,03"],
    [27871,"2020-02-20T10:03:54","30,84","218,03"],
    [27872,"2020-02-20T10:03:59","27,07","218,03"],
    [27873,"2020-02-20T10:05:50","27,31","220,5"],
    [27874,"2020-02-20T10:06:00","26,45","220,5"],
    [27875,"2020-02-20T10:07:41","24,72","224,29"],
    [27876,"2020-02-20T10:07:49","30,05","224,29"],
    [27877,"2020-02-20T10:07:59","19,47","224,29"],
    [27878,"2020-02-20T10:09:50","28,62","208,81"],
    [27879,"2020-02-20T10:10:00","28,03","208,81"],
    [27880,"2020-02-20T10:11:50","21,7","203,95"],
    [27881,"2020-02-20T10:12:00","25,19","203,95"],
    [27882,"2020-02-20T10:13:50","26,28","206,25"],
    [27883,"2020-02-20T10:14:00","20,73","206,25"],
    [27884,"2020-02-20T10:15:15","26,45","219,2"],
    [27885,"2020-02-20T10:15:20","31,56","219,2"],
    [27886,"2020-02-20T10:15:30","29,59","219,2"],
    [27887,"2020-02-20T10:16:40","28,51","219,8"],
    [27888,"2020-02-20T10:16:50","31,71","223,48"],
    [27889,"2020-02-20T10:17:00","28,59","223,48"],
    [27890,"2020-02-20T10:19:00","25,38","216,81"],
    [27891,"2020-02-20T10:19:05","25,4","216,81"],
    [27892,"2020-02-20T10:19:55","27,03","216,81"],
    [27893,"2020-02-20T10:20:00","30,78","216,81"],
    [27894,"2020-02-20T10:20:05","30,77","216,81"],
    [27895,"2020-02-20T10:20:10","28,59","216,81"],
    [27896,"2020-02-20T10:22:01","27,34","211,76"],
    [27897,"2020-02-20T10:22:11","27,39","211,76"],
    [27898,"2020-02-20T10:22:56","23,44","221,11"],
    [27899,"2020-02-20T10:23:01","32,4","218,93"],
    [27900,"2020-02-20T10:23:06","32,41","218,93"],
    [27901,"2020-02-20T10:23:11","27,22","218,93"],
    [27902,"2020-02-20T10:24:16","28,97","218,93"],
    [27903,"2020-02-20T10:24:21","31,41","218,93"],
    [27904,"2020-02-20T10:24:26","30,94","218,93"],
    [27905,"2020-02-20T10:24:31","29,69","218,93"],
    [27906,"2020-02-20T10:24:41","28,49","218,93"],
    [27907,"2020-02-20T10:24:46","30,33","218,93"],
    [27908,"2020-02-20T10:24:51","32,06","218,93"],
    [27909,"2020-02-20T10:24:56","28,41","212,09"],
    [27910,"2020-02-20T10:25:16","28,82","208,76"],
    [27911,"2020-02-20T10:25:21","30,91","208,76"],
    [27912,"2020-02-20T10:25:26","27,24","208,76"],
    [27913,"2020-02-20T10:27:21","24,9","217,69"],
    [27914,"2020-02-20T10:27:26","28,7","217,69"],
    [27915,"2020-02-20T10:27:31","28,97","217,69"],
    [27916,"2020-02-20T10:27:36","30,24","217,69"],
    [27917,"2020-02-20T10:27:51","31,83","217,69"],
    [27918,"2020-02-20T10:27:56","27,3","217,69"],
    [27919,"2020-02-20T10:29:56","28,61","208,72"],
    [27920,"2020-02-20T10:30:01","28,83","208,72"],
    [27921,"2020-02-20T10:31:56","27,44","215,48"],
    [27922,"2020-02-20T10:32:01","27,48","215,48"],
    [27923,"2020-02-20T10:32:06","29,97","215,48"],
    [27924,"2020-02-20T10:32:11","30,01","215,48"],
    [27925,"2020-02-20T10:32:16","28,4","215,48"],
    [27926,"2020-02-20T10:34:12","23,19","208,23"],
    [27927,"2020-02-20T10:34:17","24,4","208,23"],
    [27928,"2020-02-20T10:36:07","23,3","223"],
    [27929,"2020-02-20T10:36:17","27,6","223"],
    [27930,"2020-02-20T10:38:07","26,01","224,4"],
    [27931,"2020-02-20T10:38:17","24,81","224,4"],
    [27932,"2020-02-20T10:38:37","24,64","224,4"],
    [27933,"2020-02-20T10:38:47","31,14","224,4"],
    [27934,"2020-02-20T10:38:57","20,68","224,4"],
    [27935,"2020-02-20T10:40:57","29,29","200,86"],
    [27936,"2020-02-20T10:41:02","29,28","200,86"],
    [27937,"2020-02-20T10:42:57","25,35","203,23"],
    [27938,"2020-02-20T10:43:02","25,34","203,23"],
    [27939,"2020-02-20T10:44:58","24,97","208,16"],
    [27940,"2020-02-20T10:45:08","26,66","208,16"],
    [27941,"2020-02-20T10:46:38","27,9","217,6"],
    [27942,"2020-02-20T10:46:48","30,56","217,6"],
    [27943,"2020-02-20T10:46:53","30,55","217,6"],
    [27944,"2020-02-20T10:46:58","29,79","217,6"],
    [27945,"2020-02-20T10:47:18","29,29","211,44"],
    [27946,"2020-02-20T10:47:28","31,03","211,44"],
    [27947,"2020-02-20T10:47:38","32,36","211,44"],
    [27948,"2020-02-20T10:47:52","29,26","211,44"],
    [27949,"2020-02-20T10:49:48","19,61","199,02"],
    [27950,"2020-02-20T10:49:58","24,43","199,02"],
    [27951,"2020-02-20T10:51:48","29,95","211,22"],
    [27952,"2020-02-20T10:51:58","28,42","211,22"],
    [27953,"2020-02-20T10:52:03","28,41","211,22"],
    [27954,"2020-02-20T10:52:08","30,2","211,22"],
    [27955,"2020-02-20T10:52:18","25,12","211,22"],
    [27956,"2020-02-20T10:54:03","26,26","202,83"],
    [27957,"2020-02-20T10:54:08","31,59","202,83"],
    [27958,"2020-02-20T10:54:23","30,52","202,83"],
    [27959,"2020-02-20T10:54:28","29,35","202,83"],
    [27960,"2020-02-20T10:54:43","25,96","202,83"],
    [27961,"2020-02-20T10:54:48","30,8","202,83"],
    [27962,"2020-02-20T10:54:58","21,1","202,83"],
    [27963,"2020-02-20T10:56:24","23,18","210,03"],
    [27964,"2020-02-20T10:56:28","33,78","210,03"],
    [27965,"2020-02-20T10:56:34","33,77","210,03"],
    [27966,"2020-02-20T10:56:39","29,77","210,03"],
    [27967,"2020-02-20T10:56:54","28,81","210,03"],
    [27968,"2020-02-20T10:56:59","32,94","210,03"],
    [27969,"2020-02-20T10:57:09","28,35","210,03"],
    [27970,"2020-02-20T10:57:19","28,15","210,03"],
    [27971,"2020-02-20T10:57:29","31","205,84"],
    [27972,"2020-02-20T10:57:39","26,99","205,84"],
    [27973,"2020-02-20T10:58:34","25,63","205,84"],
    [27974,"2020-02-20T10:58:39","30,11","205,84"],
    [27975,"2020-02-20T10:58:49","27,2","205,84"],
    [27976,"2020-02-20T10:59:49","27,16","208,23"],
    [27977,"2020-02-20T10:59:59","30,07","208,23"],
    [27978,"2020-02-20T11:00:09","29,35","208,23"],
    [27979,"2020-02-20T11:00:24","24,97","208,23"],
    [27980,"2020-02-20T11:00:29","31,39","208,23"],
    [27981,"2020-02-20T11:00:39","29,3","208,23"],
    [27982,"2020-02-20T11:01:19","28,88","208,23"],
    [27983,"2020-02-20T11:01:29","33,29","208,23"],
    [27984,"2020-02-20T11:01:59","32,22","220,69"],
    [27985,"2020-02-20T11:02:09","28,12","220,69"],
    [27986,"2020-02-20T11:03:09","27,58","220,69"],
    [27987,"2020-02-20T11:03:19","31,76","220,69"],
    [27988,"2020-02-20T11:03:29","28,96","220,69"],
    [27989,"2020-02-20T11:04:49","29,25","217,7"],
    [27990,"2020-02-20T11:04:59","30,56","217,7"],
    [27991,"2020-02-20T11:05:09","28,1","217,7"],
    [27992,"2020-02-20T11:05:19","30,01","217,7"],
    [27993,"2020-02-20T11:05:29","26,69","217,7"],
    [27994,"2020-02-20T11:06:10","26,79","213,39"],
    [27995,"2020-02-20T11:06:20","33,74","213,39"],
    [27996,"2020-02-20T11:06:30","29,82","213,39"],
    [27997,"2020-02-20T11:07:00","26,79","213,39"],
    [27998,"2020-02-20T11:07:10","31,05","213,39"],
    [27999,"2020-02-20T11:07:20","27,88","213,39"],
    [28000,"2020-02-20T11:09:10","28,11","222,67"],
    [28001,"2020-02-20T11:09:20","26,02","222,67"],
    [28002,"2020-02-20T11:10:00","26,19","215,32"],
    [28003,"2020-02-20T11:10:10","30,93","215,32"],
    [28004,"2020-02-20T11:10:20","22,67","215,32"],
    [28005,"2020-02-20T11:11:50","22,75","215,32"],
    [28006,"2020-02-20T11:12:00","30,02","208,94"],
    [28007,"2020-02-20T11:12:10","22,81","208,94"],
    [28008,"2020-02-20T11:12:30","28,04","208,94"],
    [28009,"2020-02-20T11:12:40","30,06","208,94"],
    [28010,"2020-02-20T11:12:50","23,5","208,94"],
    [28011,"2020-02-20T11:14:45","19,88","201,07"],
    [28012,"2020-02-20T11:14:51","28,14","201,07"],
    [28013,"2020-02-20T11:15:46","21,59","201,07"],
    [28014,"2020-02-20T11:15:51","32,33","201,07"],
    [28015,"2020-02-20T11:16:01","27,58","201,07"],
    [28016,"2020-02-20T11:16:06","27,77","201,07"],
    [28017,"2020-02-20T11:16:11","30,66","201,07"],
    [28018,"2020-02-20T11:16:21","29,85","200,68"],
    [28019,"2020-02-20T11:18:11","27,41","203,25"],
    [28020,"2020-02-20T11:18:16","32,54","203,25"],
    [28021,"2020-02-20T11:18:21","35,16","203,25"],
    [28022,"2020-02-20T11:18:26","27,42","204,03"],
    [28023,"2020-02-20T11:19:26","25,28","204,95"],
    [28024,"2020-02-20T17:36:28","24,09","204,14"],
    [28025,"2020-02-20T17:38:25","20,14","196,66"],
    [28026,"2020-02-20T17:38:30","20,11","196,66"],
    [28027,"2020-02-20T17:40:25","23,17","211,1"],
    [28028,"2020-02-20T17:40:30","23,16","211,1"],
    [28029,"2020-02-20T17:42:23","21,06","202,52"],
    [28030,"2020-02-20T17:42:32","18,45","202,52"],
    [28031,"2020-02-20T17:44:31","22,64","209,44"],
    [28032,"2020-02-20T17:44:36","19,28","209,44"],
    [28033,"2020-02-20T17:46:26","22,77","207,93"],
    [28034,"2020-02-20T17:46:36","23,19","207,93"],
    [28035,"2020-02-20T17:48:31","25,35","217,37"],
    [28036,"2020-02-20T17:48:36","18,22","217,37"],
    [28037,"2020-02-20T17:50:31","23,78","207"],
    [28038,"2020-02-20T17:50:36","25,99","207"],
    [28039,"2020-02-20T17:52:31","22,9","214,99"],
    [28040,"2020-02-20T17:52:37","23,42","214,99"],
    [28041,"2020-02-20T17:54:32","22,34","219,27"],
    [28042,"2020-02-20T17:54:37","22,29","219,27"],
    [28043,"2020-02-20T17:56:32","27,37","223,27"],
    [28044,"2020-02-20T17:56:42","24,93","223,27"],
    [28045,"2020-02-20T17:57:12","28,72","220,1"],
    [28046,"2020-02-20T17:57:22","30,81","220,1"],
    [28047,"2020-02-20T17:57:32","23,25","220,1"],
    [28048,"2020-02-20T17:59:27","25,18","214,22"],
    [28049,"2020-02-20T17:59:32","22,39","214,22"],
    [28050,"2020-02-20T18:01:22","22,76","200,56"],
    [28051,"2020-02-20T18:01:32","20,96","200,56"],
    [28052,"2020-02-20T18:03:23","25,69","199,17"],
    [28053,"2020-02-20T18:03:33","19,38","199,17"],
    [28054,"2020-02-20T18:05:23","18,64","213,28"],
    [28055,"2020-02-20T18:05:33","25,88","213,28"],
    [28056,"2020-02-20T18:07:28","21,12","203,92"],
    [28057,"2020-02-20T18:07:33","26,48","203,92"],
    [28058,"2020-02-20T18:09:33","25,9","206,12"],
    [28059,"2020-02-20T18:09:43","21,67","206,12"],
    [28060,"2020-02-20T18:11:38","21,38","215,52"],
    [28061,"2020-02-20T18:11:43","25,91","215,52"],
    [28062,"2020-02-20T18:13:03","24,85","215,52"],
    [28063,"2020-02-20T18:13:13","30,26","213,91"],
    [28064,"2020-02-20T18:13:28","30,43","213,89"],
    [28065,"2020-02-20T18:13:33","26,56","213,89"],
    [28066,"2020-02-20T18:15:24","23,95","212,5"],
    [28067,"2020-02-20T18:15:34","23,24","212,5"],
    [28068,"2020-02-20T18:17:24","26,19","205,95"],
    [28069,"2020-02-20T18:17:34","23,52","205,95"],
    [28070,"2020-02-20T18:19:29","18,52","209,69"],
    [28071,"2020-02-20T18:19:34","21,3","209,69"],
    [28072,"2020-02-20T18:20:59","29,54","209,69"],
    [28073,"2020-02-20T18:21:04","30,58","209,69"],
    [28074,"2020-02-20T18:21:14","30,24","209,69"],
    [28075,"2020-02-20T18:21:24","28,59","199,02"],
    [28076,"2020-02-20T18:23:15","24,71","199,02"],
    [28077,"2020-02-20T18:23:25","22,96","203,91"],
    [28078,"2020-02-20T18:25:15","22,78","205,04"],
    [28079,"2020-02-20T18:25:25","27,65","209,7"],
    [28080,"2020-02-20T18:26:15","22,82","209,7"],
    [28081,"2020-02-20T18:26:25","30,17","209,7"],
    [28082,"2020-02-20T18:26:35","27,7","209,7"],
    [28083,"2020-02-20T18:28:25","24,99","206,94"],
    [28084,"2020-02-20T18:28:35","23,37","206,94"],
    [28085,"2020-02-20T18:30:35","25,25","200,82"],
    [28086,"2020-02-20T18:30:45","21,58","200,82"],
    [28087,"2020-02-20T18:32:40","23","199,76"],
    [28088,"2020-02-20T18:32:45","24,3","199,76"],
    [28089,"2020-02-20T18:34:35","24,57","210,19"],
    [28090,"2020-02-20T18:34:45","24,82","210,19"],
    [28091,"2020-02-20T18:36:36","25,18","204,57"],
    [28092,"2020-02-20T18:36:46","21,21","204,57"],
    [28093,"2020-02-20T18:38:36","22,19","210,2"],
    [28094,"2020-02-20T18:38:46","24,36","210,2"],
    [28095,"2020-02-20T18:39:06","26,41","210,2"],
    [28096,"2020-02-20T18:39:26","35,52","208,44"],
    [28097,"2020-02-20T18:39:31","35,53","208,43"],
    [28098,"2020-02-20T18:39:36","26,66","208,43"],
    [28099,"2020-02-20T18:39:46","30,57","208,43"],
    [28100,"2020-02-20T18:39:56","35,65","208,43"],
    [28101,"2020-02-20T18:40:06","25,82","208,43"],
    [28102,"2020-02-20T18:40:16","34,66","208,43"],
    [28103,"2020-02-20T18:40:26","28,82","208,43"],
    [28104,"2020-02-20T18:40:36","29,54","208,43"],
    [28105,"2020-02-20T18:40:46","32,05","208,43"],
    [28106,"2020-02-20T18:40:51","31,81","208,43"],
    [28107,"2020-02-20T18:40:56","24,4","208,43"],
    [28108,"2020-02-20T18:41:01","27,93","208,43"],
    [28109,"2020-02-20T18:41:06","33,87","208,43"],
    [28110,"2020-02-20T18:41:11","31,66","208,43"],
    [28111,"2020-02-20T18:41:16","25,79","208,43"],
    [28112,"2020-02-20T18:41:37","26,94","197,48"],
    [28113,"2020-02-20T18:41:42","31,79","197,48"],
    [28114,"2020-02-20T18:41:57","33,51","197,48"],
    [28115,"2020-02-20T18:42:02","28,4","197,48"],
    [28116,"2020-02-20T18:44:01","19,34","205,72"],
    [28117,"2020-02-20T18:44:06","18,29","205,72"],
    [28118,"2020-02-20T18:46:01","22,99","201,47"],
    [28119,"2020-02-20T18:46:06","23,23","201,47"],
    [28120,"2020-02-20T18:48:02","22,08","208,23"],
    [28121,"2020-02-20T18:48:07","22,1","208,23"],
    [28122,"2020-02-20T18:50:02","23,96","213,81"],
    [28123,"2020-02-20T18:50:07","23,97","213,81"],
    [28124,"2020-02-20T18:50:32","27,69","213,81"],
    [28125,"2020-02-20T18:50:42","31,82","213,81"],
    [28126,"2020-02-20T18:51:22","30,47","213,81"],
    [28127,"2020-02-20T18:51:32","28,26","213,81"],
    [28128,"2020-02-20T18:52:27","29,86","196,76"],
    [28129,"2020-02-20T18:52:32","31,13","196,76"],
    [28130,"2020-02-20T18:52:42","25,94","196,76"],
    [28131,"2020-02-20T18:54:02","28,82","201,03"],
    [28132,"2020-02-20T18:54:12","31,29","201,03"],
    [28133,"2020-02-20T18:54:27","30,01","201,03"],
    [28134,"2020-02-20T18:54:32","24,61","201,03"],
    [28135,"2020-02-20T18:54:42","30,77","201,03"],
    [28136,"2020-02-20T18:54:47","30,79","201,03"],
    [28137,"2020-02-20T18:54:52","25,99","201,03"],
    [28138,"2020-02-20T18:55:32","24,94","201,03"],
    [28139,"2020-02-20T18:55:42","30,45","201,03"],
    [28140,"2020-02-20T18:55:47","30,43","201,03"],
    [28141,"2020-02-20T18:55:53","29,37","204,55"],
    [28142,"2020-02-20T18:56:33","29,19","204,55"],
    [28143,"2020-02-20T18:56:43","32,3","204,55"],
    [28144,"2020-02-20T18:56:58","32,17","204,55"],
    [28145,"2020-02-20T18:57:03","26,5","204,55"],
    [28146,"2020-02-20T18:58:38","25,22","198,92"],
    [28147,"2020-02-20T18:58:43","33,16","198,92"],
    [28148,"2020-02-20T18:58:58","34,38","198,92"],
    [28149,"2020-02-20T18:59:03","29,22","198,92"],
    [28150,"2020-02-20T19:00:39","29,55","200,74"],
    [28151,"2020-02-20T19:00:44","30,87","200,74"],
    [28152,"2020-02-20T19:00:54","29,93","200,74"],
    [28153,"2020-02-20T19:02:53","27,37","205,97"],
    [28154,"2020-02-20T19:03:03","28,43","205,97"],
    [28155,"2020-02-20T19:04:54","25,53","198,13"],
    [28156,"2020-02-20T19:05:04","20,12","198,13"],
    [28157,"2020-02-20T19:06:56","22,61","210,1"],
    [28158,"2020-02-20T19:07:06","27,83","210,1"],
    [28159,"2020-02-20T19:09:03","24,96","196,95"],
    [28160,"2020-02-20T19:09:13","26,52","196,95"],
    [28161,"2020-02-20T19:09:39","23,61","196,95"],
    [28162,"2020-02-20T19:09:44","30,46","196,95"],
    [28163,"2020-02-20T19:09:49","30,47","196,95"],
    [28164,"2020-02-20T19:09:54","26,62","196,95"],
    [28165,"2020-02-20T19:10:43","25,89","199,15"],
    [28166,"2020-02-20T19:10:53","30,55","199,15"],
    [28167,"2020-02-20T19:10:58","30,54","199,15"],
    [28168,"2020-02-20T19:11:03","28,21","199,15"],
    [28169,"2020-02-20T19:12:53","20,52","193,78"],
    [28170,"2020-02-20T19:13:03","17,94","193,78"],
    [28171,"2020-02-20T19:15:03","23,88","203,22"],
    [28172,"2020-02-20T19:15:08","23,86","203,22"],
    [28173,"2020-02-20T19:16:23","21,97","203,22"],
    [28174,"2020-02-20T19:16:33","31,36","197,37"],
    [28175,"2020-02-20T19:16:43","26,82","197,35"],
    [28176,"2020-02-20T19:18:43","22,27","208,67"],
    [28177,"2020-02-20T19:18:48","22,25","208,67"],
    [28178,"2020-02-20T19:20:44","28,78","200,07"],
    [28179,"2020-02-20T19:20:49","28,8","200,07"],
    [28180,"2020-02-20T19:21:24","29,37","200,07"],
    [28181,"2020-02-20T19:21:38","30,32","200,07"],
    [28182,"2020-02-20T19:21:43","28,36","200,07"],
    [28183,"2020-02-20T19:22:03","28,07","200,07"],
    [28184,"2020-02-20T19:22:13","31,48","200,07"],
    [28185,"2020-02-20T19:22:18","31,47","200,07"],
    [28186,"2020-02-20T19:22:23","29,83","200,07"],
    [28187,"2020-02-20T19:22:28","29,85","200,07"],
    [28188,"2020-02-20T19:22:33","31,98","200,07"],
    [28189,"2020-02-20T19:22:43","29,67","197,88"],
    [28190,"2020-02-20T19:22:53","31,36","197,89"],
    [28191,"2020-02-20T19:23:23","34,65","197,89"],
    [28192,"2020-02-20T19:23:33","27,54","197,89"],
    [28193,"2020-02-20T19:24:13","29,39","197,89"],
    [28194,"2020-02-20T19:24:23","30,4","197,89"],
    [28195,"2020-02-20T19:24:33","27,06","197,89"],
    [28196,"2020-02-20T19:24:38","27,09","197,89"],
    [28197,"2020-02-20T19:24:43","30,87","202,75"],
    [28198,"2020-02-20T19:25:03","31,21","199,16"],
    [28199,"2020-02-20T19:25:13","20,67","199,16"],
    [28200,"2020-02-20T19:25:39","28,71","199,16"],
    [28201,"2020-02-20T19:25:43","30,17","199,16"],
    [28202,"2020-02-20T19:26:19","31,15","199,16"],
    [28203,"2020-02-20T19:26:24","27,63","199,16"],
    [28204,"2020-02-20T19:26:47","29,48","199,16"],
    [28205,"2020-02-20T19:26:52","31,63","191,95"],
    [28206,"2020-02-20T19:26:57","31,65","191,98"],
    [28207,"2020-02-20T19:27:02","29,17","191,98"],
    [28208,"2020-02-20T19:27:27","24,52","191,98"],
    [28209,"2020-02-20T19:27:32","32,83","191,98"],
    [28210,"2020-02-20T19:27:43","31,5","191,98"],
    [28211,"2020-02-20T19:27:53","27,81","191,98"],
    [28212,"2020-02-20T19:29:44","27,61","198,34"],
    [28213,"2020-02-20T19:29:54","29,29","198,34"],
    [28214,"2020-02-20T19:30:09","24,99","198,34"],
    [28215,"2020-02-20T19:30:14","30,25","198,34"],
    [28216,"2020-02-20T19:30:24","27,41","198,34"],
    [28217,"2020-02-20T19:31:54","26,21","193,29"],
    [28218,"2020-02-20T19:32:04","32,28","193,29"],
    [28219,"2020-02-20T19:32:14","28,19","193,29"],
    [28220,"2020-02-20T19:33:30","22,97","202,75"],
    [28221,"2020-02-20T19:33:39","31,3","202,75"],
    [28222,"2020-02-20T19:33:44","28,58","202,75"],
    [28223,"2020-02-20T19:33:54","30,15","202,75"],
    [28224,"2020-02-20T19:34:44","33,2","202,75"],
    [28225,"2020-02-20T19:34:54","27,88","202,75"],
    [28226,"2020-02-20T19:35:04","28,12","201,84"],
    [28227,"2020-02-20T19:35:14","30,89","199,72"],
    [28228,"2020-02-20T19:35:24","28,77","199,72"],
    [28229,"2020-02-20T19:36:06","27,85","199,72"],
    [28230,"2020-02-20T19:36:11","31,12","199,72"],
    [28231,"2020-02-20T19:36:16","31,26","199,72"],
    [28232,"2020-02-20T19:36:21","28,93","199,72"],
    [28233,"2020-02-20T19:36:26","28,84","199,72"],
    [28234,"2020-02-20T19:36:31","34,25","199,72"],
    [28235,"2020-02-20T19:36:39","34,34","199,72"],
    [28236,"2020-02-20T19:36:44","29,57","199,72"],
    [28237,"2020-02-20T19:36:54","31,45","199,72"],
    [28238,"2020-02-20T19:36:59","31,47","199,72"],
    [28239,"2020-02-20T19:37:04","29,81","199,72"],
    [28240,"2020-02-20T19:37:19","25,39","207,12"],
    [28241,"2020-02-20T19:37:24","30,64","207,12"],
    [28242,"2020-02-20T19:37:39","31,72","207,12"],
    [28243,"2020-02-20T19:37:44","26,81","207,12"],
    [28244,"2020-02-20T19:38:54","25,37","207,12"],
    [28245,"2020-02-20T19:39:04","30,67","207,12"],
    [28246,"2020-02-20T19:39:14","29,81","198,47"],
    [28247,"2020-02-20T19:39:29","29,04","203,52"],
    [28248,"2020-02-20T19:39:34","33,76","203,52"],
    [28249,"2020-02-20T19:39:52","31,59","203,52"],
    [28250,"2020-02-20T19:40:02","27,1","203,52"],
    [28251,"2020-02-20T19:40:32","24,37","203,52"],
    [28252,"2020-02-20T19:40:43","30,95","203,52"],
    [28253,"2020-02-20T19:40:53","27,94","203,52"],
    [28254,"2020-02-20T19:41:55","25,54","200,54"],
    [28255,"2020-02-20T19:42:05","31,73","200,54"],
    [28256,"2020-02-20T19:42:10","31,71","200,54"],
    [28257,"2020-02-20T19:42:15","26,46","200,54"],
    [28258,"2020-02-20T19:42:30","28,57","200,54"],
    [28259,"2020-02-20T19:42:38","30,74","200,54"],
    [28260,"2020-02-20T19:42:43","24,98","200,54"],
    [28261,"2020-02-20T19:43:54","28,2","205,54"],
    [28262,"2020-02-20T19:44:04","32,49","205,54"],
    [28263,"2020-02-20T19:44:14","34,22","205,54"],
    [28264,"2020-02-20T19:44:24","29,58","205,54"],
    [28265,"2020-02-20T19:44:39","29,77","205,54"],
    [28266,"2020-02-20T19:44:44","32,54","205,54"],
    [28267,"2020-02-20T19:44:49","32,53","205,54"],
    [28268,"2020-02-20T19:44:54","26,46","205,54"],
    [28269,"2020-02-20T19:45:14","27,55","205,54"],
    [28270,"2020-02-20T19:45:24","30,32","205,54"],
    [28271,"2020-02-20T19:45:34","26,88","208,58"],
    [28272,"2020-02-20T19:47:24","27,8","208,58"],
    [28273,"2020-02-20T19:47:34","24,43","206,87"],
    [28274,"2020-02-20T19:48:04","29,76","206,87"],
    [28275,"2020-02-20T19:48:14","30,96","206,87"],
    [28276,"2020-02-20T19:48:24","29,86","206,87"],
    [28277,"2020-02-20T19:48:34","31,83","206,87"],
    [28278,"2020-02-20T19:48:41","31,82","206,87"],
    [28279,"2020-02-20T19:48:46","23,18","206,87"],
    [28280,"2020-02-20T19:48:56","31,15","206,87"],
    [28281,"2020-02-20T19:49:06","26,3","206,87"],
    [28282,"2020-02-20T19:50:34","23,22","201,74"],
    [28283,"2020-02-20T19:50:42","35,29","201,74"],
    [28284,"2020-02-20T19:50:47","35,3","201,74"],
    [28285,"2020-02-20T19:50:52","29,38","201,74"],
    [28286,"2020-02-20T19:51:56","27,06","205,73"],
    [28287,"2020-02-20T19:52:06","31,5","205,73"],
    [28288,"2020-02-20T19:52:16","29,9","205,73"],
    [28289,"2020-02-20T19:54:14","28,16","210,35"],
    [28290,"2020-02-20T19:54:24","24,84","210,35"],
    [28291,"2020-02-20T19:54:39","25,82","210,35"],
    [28292,"2020-02-20T19:54:45","30,49","210,35"],
    [28293,"2020-02-20T19:54:55","23,16","210,35"],
    [28294,"2020-02-20T19:56:45","23,99","205,23"],
    [28295,"2020-02-20T19:56:55","28,91","205,23"],
    [28296,"2020-02-20T19:58:54","26,98","201,74"],
    [28297,"2020-02-20T19:58:59","26,97","201,74"],
    [28298,"2020-02-20T19:59:04","30,77","201,74"],
    [28299,"2020-02-20T19:59:09","30,75","201,74"],
    [28300,"2020-02-20T19:59:14","28,31","201,74"],
    [28301,"2020-02-20T20:00:44","25,18","194,77"],
    [28302,"2020-02-20T20:00:54","30,41","194,77"],
    [28303,"2020-02-20T20:01:05","26,82","194,77"],
    [28304,"2020-02-20T20:02:25","26,18","200,05"],
    [28305,"2020-02-20T20:02:35","31,41","200,05"],
    [28306,"2020-02-20T20:03:15","30,5","200,05"],
    [28307,"2020-02-20T20:03:25","27,88","200,05"],
    [28308,"2020-02-20T20:04:55","27,91","193,98"],
    [28309,"2020-02-20T20:05:05","31,28","193,98"],
    [28310,"2020-02-20T20:05:10","31,26","193,98"],
    [28311,"2020-02-20T20:05:15","29,29","193,98"],
    [28312,"2020-02-20T20:06:05","24,73","193,98"],
    [28313,"2020-02-20T20:06:15","31,89","193,98"],
    [28314,"2020-02-20T20:06:30","30,95","193,98"],
    [28315,"2020-02-20T20:06:35","28,1","193,89"],
    [28316,"2020-02-20T20:07:01","28,15","195,69"],
    [28317,"2020-02-20T20:07:06","30,35","195,69"],
    [28318,"2020-02-20T20:07:11","30,34","195,69"],
    [28319,"2020-02-20T20:07:16","28,04","195,69"],
    [28320,"2020-02-20T20:09:25","28,11","208,13"],
    [28321,"2020-02-20T20:09:35","29,83","208,13"],
    [28322,"2020-02-20T20:09:45","32,09","208,13"],
    [28323,"2020-02-20T20:09:55","27,91","208,13"],
    [28324,"2020-02-20T20:10:10","27,18","208,13"],
    [28325,"2020-02-20T20:10:15","32,84","208,13"],
    [28326,"2020-02-20T20:10:25","28,38","208,13"],
    [28327,"2020-02-20T20:10:35","32,46","208,13"],
    [28328,"2020-02-20T20:10:42","24,85","208,13"],
    [28329,"2020-02-20T20:12:40","23,88","195,84"],
    [28330,"2020-02-20T20:12:45","26,97","195,84"],
    [28331,"2020-02-20T20:13:05","25,94","202,99"],
    [28332,"2020-02-20T20:13:15","30,71","202,99"],
    [28333,"2020-02-20T20:13:25","29,71","202,99"],
    [28334,"2020-02-20T20:15:15","27,64","198,65"],
    [28335,"2020-02-20T20:15:25","22,75","198,65"],
    [28336,"2020-02-20T20:17:16","29,38","192,06"],
    [28337,"2020-02-20T20:17:26","27,69","192,06"],
    [28338,"2020-02-20T20:19:21","25,38","193,08"],
    [28339,"2020-02-20T20:19:26","23,16","193,08"],
    [28340,"2020-02-20T20:21:21","26,52","194,56"],
    [28341,"2020-02-20T20:21:26","26,66","194,56"],
    [28342,"2020-02-20T20:21:31","31,54","194,56"],
    [28343,"2020-02-20T20:21:46","30,4","194,56"],
    [28344,"2020-02-20T20:21:51","26,56","194,56"],
    [28345,"2020-02-20T20:22:52","28,19","194,56"],
    [28346,"2020-02-20T20:23:02","30,48","194,56"],
    [28347,"2020-02-20T20:23:12","27,64","177,15"],
    [28348,"2020-02-20T20:25:11","24,12","177,12"],
    [28349,"2020-02-20T20:25:16","24,9","183,27"],
    [28350,"2020-02-20T20:27:12","27,6","184,28"],
    [28351,"2020-02-20T20:27:22","26,59","188,38"],
    [28352,"2020-02-20T20:27:41","24,91","188,38"],
    [28353,"2020-02-20T20:27:51","30,35","188,38"],
    [28354,"2020-02-20T20:27:56","30,44","188,38"],
    [28355,"2020-02-20T20:28:01","27,19","188,38"],
    [28356,"2020-02-20T20:28:31","27,32","188,38"],
    [28357,"2020-02-20T20:28:41","32,78","188,38"],
    [28358,"2020-02-20T20:28:46","32,81","188,38"],
    [28359,"2020-02-20T20:28:51","28,94","188,38"],
    [28360,"2020-02-20T20:29:12","27,54","188,38"],
    [28361,"2020-02-20T20:29:22","32,23","198,45"],
    [28362,"2020-02-20T20:29:32","31,54","192,16"],
    [28363,"2020-02-20T20:29:42","26,09","192,16"],
    [28364,"2020-02-20T20:31:32","28,8","192,16"],
    [28365,"2020-02-20T20:31:42","30,98","192,16"],
    [28366,"2020-02-20T20:31:52","25,22","188,28"],
    [28367,"2020-02-20T20:33:44","27,31","188,28"],
    [28368,"2020-02-20T20:33:54","21,38","202,51"],
    [28369,"2020-02-20T20:35:52","23,87","210,68"],
    [28370,"2020-02-20T20:36:02","22,58","210,7"],
    [28371,"2020-02-20T20:37:22","26,31","210,7"],
    [28372,"2020-02-20T20:37:32","31,35","210,7"],
    [28373,"2020-02-20T20:37:44","27,16","210,7"],
    [28374,"2020-02-20T20:39:33","24,48","195,77"],
    [28375,"2020-02-20T20:39:45","23,16","195,77"],
    [28376,"2020-02-20T20:40:46","29,78","188,25"],
    [28377,"2020-02-20T20:40:51","30,39","188,25"],
    [28378,"2020-02-20T20:41:02","26,95","188,25"],
    [28379,"2020-02-20T20:41:42","24,68","188,25"],
    [28380,"2020-02-20T20:41:52","31,68","193,77"],
    [28381,"2020-02-20T20:42:02","29,18","194,75"],
    [28382,"2020-02-20T20:42:12","32,43","194,75"],
    [28383,"2020-02-20T20:42:17","32,44","194,75"],
    [28384,"2020-02-20T20:42:22","29,99","194,75"],
    [28385,"2020-02-20T20:43:02","28,1","194,75"],
    [28386,"2020-02-20T20:43:12","31,12","194,75"],
    [28387,"2020-02-20T20:43:22","28,36","194,75"],
    [28388,"2020-02-20T20:45:25","28,4","189,07"],
    [28389,"2020-02-20T20:45:35","26,02","189,07"],
    [28390,"2020-02-20T20:47:33","24,02","202,45"],
    [28391,"2020-02-20T20:47:42","20,17","202,45"],
    [28392,"2020-02-20T20:49:22","23,86","205,12"],
    [28393,"2020-02-20T20:49:32","31,49","205,12"],
    [28394,"2020-02-20T20:50:12","33,53","193,89"],
    [28395,"2020-02-20T20:50:22","29,31","193,89"],
    [28396,"2020-02-20T20:50:32","31","193,89"],
    [28397,"2020-02-20T20:50:42","28,24","193,89"],
    [28398,"2020-02-20T20:52:33","25,26","191,37"],
    [28399,"2020-02-20T20:52:43","27,33","191,37"],
    [28400,"2020-02-20T20:53:33","29,99","191,37"],
    [28401,"2020-02-20T20:53:46","30,62","191,37"],
    [28402,"2020-02-20T20:53:56","32,25","191,37"],
    [28403,"2020-02-20T20:54:01","27,53","191,37"],
    [28404,"2020-02-20T20:55:54","26,8","186,9"],
    [28405,"2020-02-20T20:56:04","28,01","186,9"],
    [28406,"2020-02-20T20:58:03","24,42","202,25"],
    [28407,"2020-02-20T20:58:13","24,44","198,75"],
    [28408,"2020-02-20T20:59:57","21,85","200,85"],
    [28409,"2020-02-20T21:00:12","21,3","200,85"],
    [28410,"2020-02-20T21:00:17","21,29","200,85"],
    [28411,"2020-02-20T21:01:43","26,65","205,92"],
    [28412,"2020-02-20T21:01:53","30,12","205,92"],
    [28413,"2020-02-20T21:02:03","27,92","205,92"],
    [28414,"2020-02-20T21:03:53","18,8","193,36"],
    [28415,"2020-02-20T21:04:03","27,12","193,36"],
    [28416,"2020-02-20T21:05:53","19,94","195,74"],
    [28417,"2020-02-20T21:06:03","22,4","195,74"],
    [28418,"2020-02-20T21:07:55","27,37","191,18"],
    [28419,"2020-02-20T21:08:05","20,42","191,18"],
    [28420,"2020-02-20T21:10:03","23,79","203,31"],
    [28421,"2020-02-20T21:10:13","20,73","203,31"],
    [28422,"2020-02-20T21:12:03","19,66","198,78"],
    [28423,"2020-02-20T21:12:13","18,81","198,78"],
    [28424,"2020-02-20T21:14:04","26,84","201,77"],
    [28425,"2020-02-20T21:14:14","21,8","201,77"],
    [28426,"2020-02-20T21:16:04","21,42","205,7"],
    [28427,"2020-02-20T21:16:14","23,69","205,7"],
    [28428,"2020-02-20T21:18:13","23,52","199,55"],
    [28429,"2020-02-20T21:18:24","26,59","199,55"],
    [28430,"2020-02-20T21:20:19","20,84","202,02"],
    [28431,"2020-02-20T21:20:24","25,47","202,02"],
    [28432,"2020-02-20T21:22:24","25,33","209,6"],
    [28433,"2020-02-20T21:22:29","25,35","209,6"],
    [28434,"2020-02-20T21:24:24","16,96","199,91"],
    [28435,"2020-02-20T21:24:34","24,01","199,91"],
    [28436,"2020-02-20T21:26:24","25,75","193,79"],
    [28437,"2020-02-20T21:26:34","23,1","193,79"],
    [28438,"2020-02-20T21:28:25","28,64","195,19"],
    [28439,"2020-02-20T21:28:35","26,33","195,19"],
    [28440,"2020-02-20T21:30:25","24,58","200,07"],
    [28441,"2020-02-20T21:30:35","18,45","200,07"],
    [28442,"2020-02-20T21:32:06","25,03","195,96"],
    [28443,"2020-02-20T21:32:11","32,61","195,96"],
    [28444,"2020-02-20T21:32:26","31,38","195,96"],
    [28445,"2020-02-20T21:32:31","27,74","195,96"],
    [28446,"2020-02-20T21:32:36","27,5","195,96"],
    [28447,"2020-02-20T21:32:45","31,55","195,96"],
    [28448,"2020-02-20T21:32:55","24,29","195,96"],
    [28449,"2020-02-20T21:34:05","26,77","174,54"],
    [28450,"2020-02-20T21:34:15","31,3","174,54"],
    [28451,"2020-02-20T21:35:05","31,42","191,45"],
    [28452,"2020-02-20T21:35:15","29,95","191,43"],
    [28453,"2020-02-20T21:35:25","29,67","191,43"],
    [28454,"2020-02-20T21:35:35","31,38","191,43"],
    [28455,"2020-02-20T21:35:48","29,34","191,43"],
    [28456,"2020-02-20T21:37:35","23,28","186,46"],
    [28457,"2020-02-20T21:37:55","22,73","186,46"],
    [28458,"2020-02-20T21:38:55","23,46","186,46"],
    [28459,"2020-02-20T21:39:05","30,91","186,46"],
    [28460,"2020-02-20T21:39:15","28,44","191,19"],
    [28461,"2020-02-20T21:41:05","21,77","191,19"],
    [28462,"2020-02-20T21:41:15","21,96","192,73"],
    [28463,"2020-02-20T21:42:55","23,32","192,73"],
    [28464,"2020-02-20T21:43:15","19,95","196,65"],
    [28465,"2020-02-20T21:45:11","22,86","196,16"],
    [28466,"2020-02-20T21:45:16","20,34","203,71"],
    [28467,"2020-02-20T21:46:01","27,63","203,71"],
    [28468,"2020-02-20T21:46:06","30,62","203,71"],
    [28469,"2020-02-20T21:46:11","28,04","203,71"],
    [28470,"2020-02-20T21:47:45","24,3","205,23"],
    [28471,"2020-02-20T21:47:55","33,86","205,23"],
    [28472,"2020-02-20T21:48:15","30,55","205,23"],
    [28473,"2020-02-20T21:48:26","26,88","205,23"],
    [28474,"2020-02-20T21:48:41","29,94","205,23"],
    [28475,"2020-02-20T21:48:46","32,73","205,23"],
    [28476,"2020-02-20T21:49:56","30,21","191,45"],
    [28477,"2020-02-20T21:50:01","27,99","191,45"],
    [28478,"2020-02-20T21:50:21","27,98","191,45"],
    [28479,"2020-02-20T21:50:31","34,6","191,45"],
    [28480,"2020-02-20T21:50:45","32,93","191,45"],
    [28481,"2020-02-20T21:50:56","28,61","191,45"],
    [28482,"2020-02-20T21:51:06","31,83","191,45"],
    [28483,"2020-02-20T21:51:36","31,36","192,27"],
    [28484,"2020-02-20T21:51:41","28,98","192,53"],
    [28485,"2020-02-20T21:52:21","29,16","192,53"],
    [28486,"2020-02-20T21:52:26","30,19","192,53"],
    [28487,"2020-02-20T21:52:36","32,03","192,53"],
    [28488,"2020-02-20T21:52:41","29,79","192,53"],
    [28489,"2020-02-20T21:52:47","29,03","192,53"],
    [28490,"2020-02-20T21:52:52","33,41","192,53"],
    [28491,"2020-02-20T21:53:02","29,54","192,53"],
    [28492,"2020-02-20T21:53:12","32,38","192,53"],
    [28493,"2020-02-20T21:53:22","29,43","192,53"],
    [28494,"2020-02-20T21:55:21","27,01","198,44"],
    [28495,"2020-02-20T21:55:26","24,78","198,44"],
    [28496,"2020-02-20T21:55:41","28,34","195,55"],
    [28497,"2020-02-20T21:55:50","30,05","195,99"],
    [28498,"2020-02-20T21:55:55","28,56","195,99"],
    [28499,"2020-02-20T21:56:05","29,05","195,99"],
    [28500,"2020-02-20T21:56:15","30,9","195,99"],
    [28501,"2020-02-20T21:56:20","30,88","195,99"],
    [28502,"2020-02-20T21:56:25","27,47","195,99"],
    [28503,"2020-02-20T21:57:11","26,92","195,99"],
    [28504,"2020-02-20T21:57:16","32,02","195,99"],
    [28505,"2020-02-20T21:57:21","30,9","195,99"],
    [28506,"2020-02-20T21:57:26","29,6","195,99"],
    [28507,"2020-02-20T21:57:41","29,59","195,99"],
    [28508,"2020-02-20T21:57:46","30,65","192,4"],
    [28509,"2020-02-20T21:57:51","29,85","188,22"],
    [28510,"2020-02-20T21:58:06","27,59","188,22"],
    [28511,"2020-02-20T21:58:11","30,47","188,22"],
    [28512,"2020-02-20T21:58:26","30,89","188,22"],
    [28513,"2020-02-20T21:58:31","27,85","188,22"],
    [28514,"2020-02-20T21:59:06","24,45","188,22"],
    [28515,"2020-02-20T21:59:11","31,15","188,22"],
    [28516,"2020-02-20T21:59:16","31,52","188,22"],
    [28517,"2020-02-20T21:59:21","26,9","188,22"],
    [28518,"2020-02-20T21:59:41","29,99","188,22"],
    [28519,"2020-02-20T21:59:50","30,05","198,28"],
    [28520,"2020-02-20T21:59:55","25,73","199,75"],
    [28521,"2020-02-20T22:00:20","27,23","199,75"],
    [28522,"2020-02-20T22:00:25","30,3","199,75"],
    [28523,"2020-02-20T22:00:55","30,1","199,75"],
    [28524,"2020-02-20T22:01:06","29,51","199,75"],
    [28525,"2020-02-20T22:01:17","27,56","199,75"],
    [28526,"2020-02-20T22:01:22","30,38","199,75"],
    [28527,"2020-02-20T22:01:32","28,67","199,75"],
    [28528,"2020-02-20T22:01:47","29,1","199,75"],
    [28529,"2020-02-20T22:01:52","33,36","190,26"],
    [28530,"2020-02-20T22:02:02","28,09","191,25"],
    [28531,"2020-02-20T22:02:51","27,67","191,25"],
    [28532,"2020-02-20T22:03:01","31,38","191,25"],
    [28533,"2020-02-20T22:03:12","30,01","191,25"],
    [28534,"2020-02-20T22:03:16","30","191,25"],
    [28535,"2020-02-20T22:05:13","25,73","192,88"],
    [28536,"2020-02-20T22:05:23","26,88","192,88"],
    [28537,"2020-02-20T22:07:21","24,29","202,45"],
    [28538,"2020-02-20T22:07:31","26,43","202,45"],
    [28539,"2020-02-20T22:09:32","26,52","189,58"],
    [28540,"2020-02-20T22:09:42","22,78","189,58"],
    [28541,"2020-02-20T22:10:22","25,95","204,05"],
    [28542,"2020-02-20T22:10:32","30,54","204,05"],
    [28543,"2020-02-20T22:10:42","26,24","204,05"],
    [28544,"2020-02-20T22:11:17","28,76","204,05"],
    [28545,"2020-02-20T22:11:22","31,17","204,05"],
    [28546,"2020-02-20T22:11:43","32,73","204,05"],
    [28547,"2020-02-20T22:11:53","28,66","204,05"],
    [28548,"2020-02-20T22:13:52","24,27","212,6"],
    [28549,"2020-02-20T22:14:02","21,65","212,6"],
    [28550,"2020-02-20T22:16:00","28,33","219,41"],
    [28551,"2020-02-20T22:16:05","27,77","219,41"],
    [28552,"2020-02-20T22:18:02","24,09","224,53"],
    [28553,"2020-02-20T22:18:12","22,7","224,53"],
    [28554,"2020-02-20T22:18:22","29,32","224,53"],
    [28555,"2020-02-20T22:18:32","30,27","200,46"],
    [28556,"2020-02-20T22:18:42","28,07","198,94"],
    [28557,"2020-02-20T22:18:53","32,52","198,94"],
    [28558,"2020-02-20T22:19:03","25,96","198,94"],
    [28559,"2020-02-20T22:20:23","27,07","198,94"],
    [28560,"2020-02-20T22:20:33","30,76","196,26"],
    [28561,"2020-02-20T22:20:43","32,47","196,26"],
    [28562,"2020-02-20T22:20:53","28,69","196,26"],
    [28563,"2020-02-20T22:22:53","24,28","203,71"],
    [28564,"2020-02-20T22:23:03","24,94","203,71"],
    [28565,"2020-02-20T22:24:53","28,93","193,45"],
    [28566,"2020-02-20T22:25:03","28,82","193,45"],
    [28567,"2020-02-20T22:25:13","30,11","193,45"],
    [28568,"2020-02-20T22:25:23","30,75","193,45"],
    [28569,"2020-02-20T22:25:33","26,19","193,45"],
    [28570,"2020-02-20T22:26:18","27,57","193,45"],
    [28571,"2020-02-20T22:26:23","30,14","193,45"],
    [28572,"2020-02-20T22:26:33","25,72","193,45"],
    [28573,"2020-02-20T22:28:23","18,83","199,24"],
    [28574,"2020-02-20T22:28:33","21,88","199,24"],
    [28575,"2020-02-20T22:29:14","26,1","200,54"],
    [28576,"2020-02-20T22:29:24","30,43","200,54"],
    [28577,"2020-02-20T22:29:34","30,24","200,54"],
    [28578,"2020-02-20T22:29:44","27,09","200,54"],
    [28579,"2020-02-20T22:31:34","24,86","198,13"],
    [28580,"2020-02-20T22:31:44","23,53","198,13"],
    [28581,"2020-02-20T22:33:32","28,04","194,47"],
    [28582,"2020-02-20T22:33:42","31,88","194,47"],
    [28583,"2020-02-20T22:33:54","28,09","194,47"],
    [28584,"2020-02-20T22:34:39","28,62","194,47"],
    [28585,"2020-02-20T22:34:44","30,76","196,74"],
    [28586,"2020-02-20T22:34:54","26,53","196,76"],
    [28587,"2020-02-20T22:36:44","28,95","194,89"],
    [28588,"2020-02-20T22:36:54","25,92","193,19"],
    [28589,"2020-02-20T22:38:44","25,15","192,87"],
    [28590,"2020-02-20T22:38:54","27,09","189,4"],
    [28591,"2020-02-20T22:39:14","28,55","189,4"],
    [28592,"2020-02-20T22:39:24","34,21","189,4"],
    [28593,"2020-02-20T22:39:44","34,41","189,4"],
    [28594,"2020-02-20T22:39:54","28,51","189,4"],
    [28595,"2020-02-20T22:40:14","28,64","189,4"],
    [28596,"2020-02-20T22:40:24","34,15","189,4"],
    [28597,"2020-02-20T22:40:34","28,15","189,4"],
    [28598,"2020-02-20T22:42:24","21,63","200,62"],
    [28599,"2020-02-20T22:42:34","22,01","200,62"],
    [28600,"2020-02-20T22:44:25","23,76","192,55"],
    [28601,"2020-02-20T22:44:35","27,45","192,55"],
    [28602,"2020-02-20T22:44:45","29,73","192,55"],
    [28603,"2020-02-20T22:44:55","33,25","196,81"],
    [28604,"2020-02-20T22:45:05","33,64","196,81"],
    [28605,"2020-02-20T22:45:15","25,38","196,81"],
    [28606,"2020-02-20T22:45:35","25,06","196,81"],
    [28607,"2020-02-20T22:45:45","33,07","196,81"],
    [28608,"2020-02-20T22:46:10","30,15","196,81"],
    [28609,"2020-02-20T22:46:15","29,31","196,81"],
    [28610,"2020-02-20T22:47:55","29,51","202,42"],
    [28611,"2020-02-20T22:48:05","30,55","202,42"],
    [28612,"2020-02-20T22:48:15","28,05","202,42"],
    [28613,"2020-02-20T22:48:25","29,56","202,42"],
    [28614,"2020-02-20T22:48:35","30,27","202,42"],
    [28615,"2020-02-20T22:48:55","32,03","201,22"],
    [28616,"2020-02-20T22:49:05","26,61","200,45"],
    [28617,"2020-02-20T22:51:01","24,97","192,52"],
    [28618,"2020-02-20T22:51:06","24,93","192,49"],
    [28619,"2020-02-20T22:53:05","22,02","207,12"],
    [28620,"2020-02-20T22:53:15","26","207,11"],
    [28621,"2020-02-20T22:55:05","22,92","200,54"],
    [28622,"2020-02-20T22:55:15","24,47","189,96"],
    [28623,"2020-02-20T22:57:15","23,48","195,99"],
    [28624,"2020-02-20T22:57:25","24,72","196,68"],
    [28625,"2020-02-20T22:59:20","22,26","195,59"],
    [28626,"2020-02-20T22:59:25","22,72","198,96"],
    [28627,"2020-02-20T23:01:21","23,98","198,96"],
    [28628,"2020-02-20T23:01:26","24,77","198,96"],
    [28629,"2020-02-20T23:02:46","19,24","197,77"],
    [28630,"2020-02-20T23:02:51","30,31","197,77"],
    [28631,"2020-02-20T23:03:16","30,22","197,77"],
    [28632,"2020-02-20T23:03:21","24,01","197,77"],
    [28633,"2020-02-20T23:03:36","28,34","202,76"],
    [28634,"2020-02-20T23:03:41","31,95","203,02"],
    [28635,"2020-02-20T23:03:46","32","203,02"],
    [28636,"2020-02-20T23:03:51","29,36","203,02"],
    [28637,"2020-02-20T23:04:16","27,46","203,02"],
    [28638,"2020-02-20T23:04:21","32,19","203,02"],
    [28639,"2020-02-20T23:04:26","32,24","203,02"],
    [28640,"2020-02-20T23:04:31","29,58","203,02"],
    [28641,"2020-02-20T23:04:36","29,54","203,02"],
    [28642,"2020-02-20T23:04:41","30,47","203,02"],
    [28643,"2020-02-20T23:04:51","30,08","203,02"],
    [28644,"2020-02-20T23:05:01","27,83","203,02"],
    [28645,"2020-02-20T23:05:26","24,71","203,02"],
    [28646,"2020-02-20T23:05:31","30,04","207,05"],
    [28647,"2020-02-20T23:05:36","30,06","207,05"],
    [28648,"2020-02-20T23:05:41","25,82","205,17"],
    [28649,"2020-02-20T23:07:41","28,54","199,83"],
    [28650,"2020-02-20T23:07:46","28,61","199,75"],
    [28651,"2020-02-20T23:09:42","19,98","209,12"],
    [28652,"2020-02-20T23:09:56","18,18","206,38"],
    [28653,"2020-02-20T23:11:51","20,19","206,38"],
    [28654,"2020-02-20T23:12:02","21,42","204,14"],
    [28655,"2020-02-20T23:13:52","17,65","204,14"],
    [28656,"2020-02-20T23:14:02","20,48","204,14"],
    [28657,"2020-02-20T23:15:52","17,05","207,64"],
    [28658,"2020-02-20T23:16:02","17,98","207,64"],
    [28659,"2020-02-20T23:17:57","23,44","202,24"],
    [28660,"2020-02-20T23:18:02","21,51","202,24"],
    [28661,"2020-02-20T23:19:57","26,48","199,42"],
    [28662,"2020-02-20T23:20:02","25,96","199,42"],
    [28663,"2020-02-20T23:22:02","25,48","197,37"],
    [28664,"2020-02-20T23:22:12","28,84","197,37"],
    [28665,"2020-02-20T23:24:02","25,88","202,99"],
    [28666,"2020-02-20T23:24:12","24,08","202,99"],
    [28667,"2020-02-20T23:26:03","22,24","200,23"],
    [28668,"2020-02-20T23:26:13","18,81","200,23"],
    [28669,"2020-02-20T23:28:03","23,83","193,57"],
    [28670,"2020-02-20T23:28:13","26,44","193,57"],
    [28671,"2020-02-20T23:30:08","25,19","206,85"],
    [28672,"2020-02-20T23:30:13","21,31","206,85"],
    [28673,"2020-02-20T23:32:03","25,84","224,29"],
    [28674,"2020-02-20T23:32:13","24,31","224,29"],
    [28675,"2020-02-20T23:34:03","24,23","206,84"],
    [28676,"2020-02-20T23:34:13","20,8","206,84"],
    [28677,"2020-02-20T23:34:54","28,16","205,77"],
    [28678,"2020-02-20T23:35:04","30,5","205,77"],
    [28679,"2020-02-20T23:35:09","30,52","205,77"],
    [28680,"2020-02-20T23:35:14","27,31","205,77"],
    [28681,"2020-02-20T23:35:19","27,33","205,77"],
    [28682,"2020-02-20T23:35:24","31,52","205,77"],
    [28683,"2020-02-20T23:36:04","30,39","205,77"],
    [28684,"2020-02-20T23:36:14","24,79","205,77"],
    [28685,"2020-02-20T23:36:24","32,28","205,77"],
    [28686,"2020-02-20T23:37:44","39,02","206,96"],
    [28687,"2020-02-20T23:37:54","40,7","206,96"],
    [28688,"2020-02-20T23:38:00","40,69","206,96"],
    [28689,"2020-02-20T23:38:05","37,7","206,96"],
    [28690,"2020-02-20T23:38:45","30,88","201,88"],
    [28691,"2020-02-20T23:38:58","25,29","201,88"],
    [28692,"2020-02-20T23:40:54","28,88","205,23"],
    [28693,"2020-02-20T23:41:04","31,22","205,23"],
    [28694,"2020-02-20T23:41:14","29,19","205,23"],
    [28695,"2020-02-20T23:41:34","29,41","205,23"],
    [28696,"2020-02-20T23:41:44","33,17","205,23"],
    [28697,"2020-02-20T23:41:54","25,06","205,23"],
    [28698,"2020-02-20T23:42:44","25,14","228,87"],
    [28699,"2020-02-20T23:42:54","31,3","228,85"],
    [28700,"2020-02-20T23:43:04","29,12","228,85"],
    [28701,"2020-02-20T23:43:24","29,6","228,85"],
    [28702,"2020-02-20T23:43:34","31,76","228,85"],
    [28703,"2020-02-20T23:43:39","31,75","228,85"],
    [28704,"2020-02-20T23:43:44","25,25","228,85"],
    [28705,"2020-02-20T23:45:04","22,93","217,82"],
    [28706,"2020-02-20T23:45:14","30,02","217,82"],
    [28707,"2020-02-20T23:45:24","27,44","217,82"],
    [28708,"2020-02-20T23:46:34","26,85","217,82"],
    [28709,"2020-02-20T23:46:44","30,23","217,82"],
    [28710,"2020-02-20T23:46:54","28,89","223,48"],
    [28711,"2020-02-20T23:48:54","22,35","229,77"],
    [28712,"2020-02-20T23:49:04","23,67","229,78"],
    [28713,"2020-02-20T23:50:54","21,21","227,91"],
    [28714,"2020-02-20T23:51:04","21,56","227,89"],
    [28715,"2020-02-20T23:53:04","17,14","229,3"],
    [28716,"2020-02-20T23:53:09","17,15","229,3"],
    [28717,"2020-02-20T23:55:04","19,05","225,95"],
    [28718,"2020-02-20T23:55:14","18,32","225,95"],
    [28719,"2020-02-20T23:57:05","22,27","220,4"],
    [28720,"2020-02-20T23:57:15","23,59","220,4"],
    [28721,"2020-02-20T23:58:21","29,95","220,4"],
    [28722,"2020-02-20T23:58:26","30,9","220,4"],
    [28723,"2020-02-20T23:58:31","28,01","220,4"],
    [28724,"2020-02-21T00:00:24","29,04","208,82"],
    [28725,"2020-02-21T00:00:34","28,98","208,82"],
    [28726,"2020-02-21T00:02:30","26,26","198,3"],
    [28727,"2020-02-21T00:02:35","25,57","198,3"],
    [28728,"2020-02-21T00:04:25","25,4","199,84"],
    [28729,"2020-02-21T00:04:35","24,62","199,84"],
    [28730,"2020-02-21T00:06:25","22,83","206,64"],
    [28731,"2020-02-21T00:06:35","29,28","206,64"],
    [28732,"2020-02-21T00:08:05","28,66","203,97"],
    [28733,"2020-02-21T00:08:15","31,84","203,97"],
    [28734,"2020-02-21T00:08:25","26,48","203,97"],
    [28735,"2020-02-21T00:08:40","25,92","203,97"],
    [28736,"2020-02-21T00:08:45","30,18","203,97"],
    [28737,"2020-02-21T00:08:50","30,02","203,97"],
    [28738,"2020-02-21T00:08:55","26,13","203,97"],
    [28739,"2020-02-21T00:10:35","27,7","202,87"],
    [28740,"2020-02-21T00:10:40","30,5","202,87"],
    [28741,"2020-02-21T00:10:45","30,86","202,87"],
    [28742,"2020-02-21T00:10:51","25,81","202,87"],
    [28743,"2020-02-21T00:12:46","25,62","216,51"],
    [28744,"2020-02-21T00:12:51","24,47","216,51"],
    [28745,"2020-02-21T00:13:51","22,55","201,39"],
    [28746,"2020-02-21T00:14:01","31,51","201,39"],
    [28747,"2020-02-21T00:14:06","31,55","201,39"],
    [28748,"2020-02-21T00:14:11","23,47","201,39"],
    [28749,"2020-02-21T00:14:16","23,44","201,39"],
    [28750,"2020-02-21T00:14:21","30,59","201,39"],
    [28751,"2020-02-21T00:14:31","30,56","201,39"],
    [28752,"2020-02-21T00:14:41","29,82","201,39"],
    [28753,"2020-02-21T00:14:51","31,28","201,39"],
    [28754,"2020-02-21T00:15:01","35,1","201,39"],
    [28755,"2020-02-21T00:15:11","26,26","201,39"],
    [28756,"2020-02-21T00:15:16","26,24","201,39"],
    [28757,"2020-02-21T00:15:21","33,37","201,39"],
    [28758,"2020-02-21T00:15:31","29,06","207,78"],
    [28759,"2020-02-21T00:15:41","37,4","207,79"],
    [28760,"2020-02-21T00:15:46","37,42","207,79"],
    [28761,"2020-02-21T00:15:51","41,94","207,79"],
    [28762,"2020-02-21T00:15:56","41,96","207,79"],
    [28763,"2020-02-21T00:16:01","36,41","207,79"],
    [28764,"2020-02-21T00:16:56","32,87","207,79"],
    [28765,"2020-02-21T00:17:01","28,77","207,79"],
    [28766,"2020-02-21T00:17:11","32,63","207,79"],
    [28767,"2020-02-21T00:17:26","31,34","207,79"],
    [28768,"2020-02-21T00:17:31","29,74","191,41"],
    [28769,"2020-02-21T00:17:41","35,42","191,42"],
    [28770,"2020-02-21T00:17:46","35,41","191,42"],
    [28771,"2020-02-21T00:17:51","25,4","191,42"],
    [28772,"2020-02-21T00:18:01","35,95","191,42"],
    [28773,"2020-02-21T00:18:21","32,14","191,42"],
    [28774,"2020-02-21T00:18:31","29,67","191,42"],
    [28775,"2020-02-21T00:18:41","34,89","191,42"],
    [28776,"2020-02-21T00:19:51","31,2","184,54"],
    [28777,"2020-02-21T00:20:01","40,17","184,54"],
    [28778,"2020-02-21T00:20:06","40,16","184,54"],
    [28779,"2020-02-21T00:20:12","35,16","184,54"],
    [28780,"2020-02-21T00:20:32","34,43","184,54"],
    [28781,"2020-02-21T00:20:42","29,13","184,54"],
    [28782,"2020-02-21T00:20:47","29,12","184,54"],
    [28783,"2020-02-21T00:20:52","36","184,54"],
    [28784,"2020-02-21T00:21:02","36,21","184,54"],
    [28785,"2020-02-21T00:21:12","28,11","184,54"],
    [28786,"2020-02-21T00:21:17","28,1","184,54"],
    [28787,"2020-02-21T00:21:22","32,03","184,54"],
    [28788,"2020-02-21T00:21:32","27,75","186,42"],
    [28789,"2020-02-21T00:21:42","31,08","186,41"],
    [28790,"2020-02-21T00:21:52","38,14","186,41"],
    [28791,"2020-02-21T00:22:02","40,39","186,41"],
    [28792,"2020-02-21T00:22:07","40,41","186,41"],
    [28793,"2020-02-21T00:22:12","38,34","186,41"],
    [28794,"2020-02-21T00:22:42","35,4","186,41"],
    [28795,"2020-02-21T00:22:52","28,76","186,41"],
    [28796,"2020-02-21T00:23:02","34,78","186,41"],
    [28797,"2020-02-21T00:23:12","32,75","186,41"],
    [28798,"2020-02-21T00:23:22","28,15","186,41"],
    [28799,"2020-02-21T00:23:32","31,22","190,87"],
    [28800,"2020-02-21T00:23:37","31,23","190,88"],
    [28801,"2020-02-21T00:23:42","29,23","190,88"],
    [28802,"2020-02-21T00:23:47","29,22","190,88"],
    [28803,"2020-02-21T00:23:52","31,12","190,88"],
    [28804,"2020-02-21T00:24:02","30,54","190,88"],
    [28805,"2020-02-21T00:24:12","29,95","190,88"],
    [28806,"2020-02-21T00:24:27","24,31","190,88"],
    [28807,"2020-02-21T00:24:32","32,93","190,88"],
    [28808,"2020-02-21T00:24:37","32,91","190,88"],
    [28809,"2020-02-21T00:24:42","25,75","190,88"],
    [28810,"2020-02-21T00:24:47","25,73","190,88"],
    [28811,"2020-02-21T00:24:52","32,08","190,88"],
    [28812,"2020-02-21T00:25:42","35,71","196,58"],
    [28813,"2020-02-21T00:25:52","29,73","196,58"],
    [28814,"2020-02-21T00:26:02","32,36","196,58"],
    [28815,"2020-02-21T00:26:52","31,12","196,58"],
    [28816,"2020-02-21T00:27:02","29,39","196,58"],
    [28817,"2020-02-21T00:27:12","28,61","196,58"],
    [28818,"2020-02-21T00:27:22","30,95","196,58"],
    [28819,"2020-02-21T00:27:52","32,65","198,47"],
    [28820,"2020-02-21T00:28:02","23,35","198,47"],
    [28821,"2020-02-21T00:28:07","23,34","198,47"],
    [28822,"2020-02-21T00:28:12","33,15","198,47"],
    [28823,"2020-02-21T00:28:22","31,66","198,47"],
    [28824,"2020-02-21T00:28:32","29,96","198,47"],
    [28825,"2020-02-21T00:28:42","36,48","198,47"],
    [28826,"2020-02-21T00:29:02","30,03","198,47"],
    [28827,"2020-02-21T00:29:12","23,06","198,47"],
    [28828,"2020-02-21T00:29:33","29,54","198,47"],
    [28829,"2020-02-21T00:29:42","32,17","194,1"],
    [28830,"2020-02-21T00:29:48","32,18","195,82"],
    [28831,"2020-02-21T00:29:53","24,39","195,82"],
    [28832,"2020-02-21T00:30:03","31,63","195,82"],
    [28833,"2020-02-21T00:30:13","31,14","195,82"],
    [28834,"2020-02-21T00:30:23","29,29","195,82"],
    [28835,"2020-02-21T00:30:38","26,46","195,82"],
    [28836,"2020-02-21T00:30:43","30,74","195,82"],
    [28837,"2020-02-21T00:30:53","24,08","195,82"],
    [28838,"2020-02-21T00:31:23","25,56","195,82"],
    [28839,"2020-02-21T00:31:33","34,27","195,82"],
    [28840,"2020-02-21T00:31:48","30,45","199,98"],
    [28841,"2020-02-21T00:31:53","29,76","199,98"],
    [28842,"2020-02-21T00:32:08","36,9","199,98"],
    [28843,"2020-02-21T00:32:13","28,89","199,98"],
    [28844,"2020-02-21T00:32:23","29,61","199,98"],
    [28845,"2020-02-21T00:32:33","33,55","199,98"],
    [28846,"2020-02-21T00:32:38","33,58","199,98"],
    [28847,"2020-02-21T00:32:44","26,05","199,98"],
    [28848,"2020-02-21T00:33:03","26,71","199,98"],
    [28849,"2020-02-21T00:33:13","31,33","199,98"],
    [28850,"2020-02-21T00:34:13","31,29","202,88"],
    [28851,"2020-02-21T00:34:23","28,66","202,88"],
    [28852,"2020-02-21T00:34:28","28,65","202,88"],
    [28853,"2020-02-21T00:34:33","35,04","202,88"],
    [28854,"2020-02-21T00:34:43","29,15","202,88"],
    [28855,"2020-02-21T00:34:53","29,99","202,88"],
    [28856,"2020-02-21T00:35:03","34,35","202,88"],
    [28857,"2020-02-21T00:35:13","25,63","202,88"],
    [28858,"2020-02-21T00:36:13","25,73","198,02"],
    [28859,"2020-02-21T00:36:23","30,2","198,02"],
    [28860,"2020-02-21T00:36:28","30,21","198,02"],
    [28861,"2020-02-21T00:36:33","28,9","198,02"],
    [28862,"2020-02-21T00:37:03","24,82","198,02"],
    [28863,"2020-02-21T00:37:13","30,53","198,02"],
    [28864,"2020-02-21T00:37:23","27,96","198,02"],
    [28865,"2020-02-21T00:39:18","25,74","196,3"],
    [28866,"2020-02-21T00:39:23","21,99","196,3"],
    [28867,"2020-02-21T00:40:14","28,28","194,33"],
    [28868,"2020-02-21T00:40:24","31,62","194,33"],
    [28869,"2020-02-21T00:40:29","31,63","194,33"],
    [28870,"2020-02-21T00:40:34","26,07","194,33"],
    [28871,"2020-02-21T00:41:44","23,87","194,33"],
    [28872,"2020-02-21T00:41:54","30,4","205,01"],
    [28873,"2020-02-21T00:42:04","28,36","197,19"],
    [28874,"2020-02-21T00:43:54","26,7","197,19"],
    [28875,"2020-02-21T00:44:09","26,72","198"],
    [28876,"2020-02-21T00:46:04","26,39","200,3"],
    [28877,"2020-02-21T00:46:14","23,15","197,99"],
    [28878,"2020-02-21T00:48:09","24,79","197,8"],
    [28879,"2020-02-21T00:48:14","26","196,97"],
    [28880,"2020-02-21T00:48:24","30,79","196,97"],
    [28881,"2020-02-21T00:48:34","21,95","196,97"],
    [28882,"2020-02-21T00:50:25","18,19","208,43"],
    [28883,"2020-02-21T00:50:35","20,74","208,43"],
    [28884,"2020-02-21T00:52:25","19,8","218,54"],
    [28885,"2020-02-21T00:52:35","17,69","218,54"],
    [28886,"2020-02-21T00:54:35","26,37","222,19"],
    [28887,"2020-02-21T00:54:45","25,86","222,19"],
    [28888,"2020-02-21T00:56:40","25,14","218,05"],
    [28889,"2020-02-21T00:56:45","21,51","218,05"],
    [28890,"2020-02-21T00:58:40","21,51","221,42"],
    [28891,"2020-02-21T00:58:45","21,36","221,42"],
    [28892,"2020-02-21T01:00:40","24,09","213,42"],
    [28893,"2020-02-21T01:00:45","23,93","213,42"],
    [28894,"2020-02-21T01:02:41","24,32","211,47"],
    [28895,"2020-02-21T01:02:51","21,27","211,47"],
    [28896,"2020-02-21T01:04:41","23,52","220,03"],
    [28897,"2020-02-21T01:04:51","23,31","220,03"],
    [28898,"2020-02-21T01:06:21","28,1","219,9"],
    [28899,"2020-02-21T01:06:31","31,19","228,38"],
    [28900,"2020-02-21T01:06:41","24,65","228,38"],
    [28901,"2020-02-21T01:08:31","23,64","225,45"],
    [28902,"2020-02-21T01:08:41","26,66","225,45"],
    [28903,"2020-02-21T01:09:31","26,3","225,45"],
    [28904,"2020-02-21T01:09:41","30,89","225,45"],
    [28905,"2020-02-21T01:09:51","27,31","225,45"],
    [28906,"2020-02-21T01:10:51","26,01","231,57"],
    [28907,"2020-02-21T01:11:01","32,44","231,57"],
    [28908,"2020-02-21T01:11:11","28,01","231,57"],
    [28909,"2020-02-21T01:11:56","25","231,57"],
    [28910,"2020-02-21T01:12:01","31,14","231,57"],
    [28911,"2020-02-21T01:12:12","27,07","231,57"],
    [28912,"2020-02-21T01:12:22","30,15","226,18"],
    [28913,"2020-02-21T01:12:32","29,1","227,58"],
    [28914,"2020-02-21T01:14:31","24,69","224,73"],
    [28915,"2020-02-21T01:14:36","24,67","224,72"],
    [28916,"2020-02-21T01:15:16","28,32","224,72"],
    [28917,"2020-02-21T01:15:22","30,49","224,72"],
    [28918,"2020-02-21T01:15:32","28,75","224,72"],
    [28919,"2020-02-21T01:16:22","27,47","224,72"],
    [28920,"2020-02-21T01:16:32","30,84","219,92"],
    [28921,"2020-02-21T01:16:42","30,33","219,9"],
    [28922,"2020-02-21T01:16:52","26,37","219,9"],
    [28923,"2020-02-21T01:17:22","26,08","219,9"],
    [28924,"2020-02-21T01:17:32","30,1","219,9"],
    [28925,"2020-02-21T01:17:52","32,37","219,9"],
    [28926,"2020-02-21T01:18:02","23,66","219,9"],
    [28927,"2020-02-21T01:18:12","30,98","219,9"],
    [28928,"2020-02-21T01:18:22","29,94","219,9"],
    [28929,"2020-02-21T01:18:37","24,83","219,9"],
    [28930,"2020-02-21T01:18:42","31,09","220,26"],
    [28931,"2020-02-21T01:18:52","23,91","221,16"],
    [28932,"2020-02-21T01:18:57","23,9","221,16"],
    [28933,"2020-02-21T01:19:02","30,46","221,16"],
    [28934,"2020-02-21T01:19:32","38,06","221,16"],
    [28935,"2020-02-21T01:19:42","51,35","221,16"],
    [28936,"2020-02-21T01:19:52","41,94","221,16"],
    [28937,"2020-02-21T01:20:02","39,21","221,16"],
    [28938,"2020-02-21T01:20:32","35,68","221,16"],
    [28939,"2020-02-21T01:20:42","44,45","221,16"],
    [28940,"2020-02-21T01:20:52","39,08","205,17"],
    [28941,"2020-02-21T01:21:22","39,79","205,17"],
    [28942,"2020-02-21T01:21:32","43,21","205,17"],
    [28943,"2020-02-21T01:21:42","45,72","205,17"],
    [28944,"2020-02-21T01:21:52","38,15","205,17"],
    [28945,"2020-02-21T01:22:02","33,53","205,17"],
    [28946,"2020-02-21T01:22:12","46,2","205,17"],
    [28947,"2020-02-21T01:22:42","41,87","205,17"],
    [28948,"2020-02-21T01:22:52","37,64","195,19"],
    [28949,"2020-02-21T01:24:02","34,97","195,19"],
    [28950,"2020-02-21T01:24:13","40,42","195,19"],
    [28951,"2020-02-21T01:24:33","40,52","195,19"],
    [28952,"2020-02-21T01:24:43","31,68","196,76"],
    [28953,"2020-02-21T01:26:33","31,09","201,46"],
    [28954,"2020-02-21T01:26:43","28,71","201,46"],
    [28955,"2020-02-21T01:26:48","28,69","196,35"],
    [28956,"2020-02-21T01:26:53","36,15","193,89"],
    [28957,"2020-02-21T01:27:03","37,75","193,89"],
    [28958,"2020-02-21T01:27:13","29,97","193,89"],
    [28959,"2020-02-21T01:27:23","35,9","193,89"],
    [28960,"2020-02-21T01:29:20","33,78","194,9"],
    [28961,"2020-02-21T01:29:25","33,35","194,9"],
    [28962,"2020-02-21T01:31:23","31,22","192,78"],
    [28963,"2020-02-21T01:31:33","34,66","192,78"],
    [28964,"2020-02-21T01:31:43","28,28","192,78"],
    [28965,"2020-02-21T01:31:53","30,33","192,78"],
    [28966,"2020-02-21T01:32:13","28,42","192,78"],
    [28967,"2020-02-21T01:32:18","28,4","192,78"],
    [28968,"2020-02-21T01:32:23","31,04","192,78"],
    [28969,"2020-02-21T01:32:33","33,73","192,78"],
    [28970,"2020-02-21T01:32:43","29,59","192,78"],
    [28971,"2020-02-21T01:32:53","34,69","190,88"],
    [28972,"2020-02-21T01:33:23","31,86","190,89"],
    [28973,"2020-02-21T01:33:33","25,53","190,89"],
    [28974,"2020-02-21T01:33:43","30,27","190,89"],
    [28975,"2020-02-21T01:34:09","34,25","190,89"],
    [28976,"2020-02-21T01:34:14","28,49","190,89"],
    [28977,"2020-02-21T01:34:24","32,72","190,89"],
    [28978,"2020-02-21T01:34:34","31,28","190,89"],
    [28979,"2020-02-21T01:34:44","23,72","190,89"],
    [28980,"2020-02-21T01:34:54","32,45","190,89"],
    [28981,"2020-02-21T01:35:33","31,3","194,71"],
    [28982,"2020-02-21T01:35:43","29,34","194,71"],
    [28983,"2020-02-21T01:36:03","22,11","194,71"],
    [28984,"2020-02-21T01:36:13","32,02","194,71"],
    [28985,"2020-02-21T01:36:23","27,06","194,71"],
    [28986,"2020-02-21T01:36:28","27,05","194,71"],
    [28987,"2020-02-21T01:36:33","30,09","194,71"],
    [28988,"2020-02-21T01:36:43","28,9","194,71"],
    [28989,"2020-02-21T01:36:53","34,72","198,15"],
    [28990,"2020-02-21T01:37:13","31,49","195,78"],
    [28991,"2020-02-21T01:37:23","29,12","195,78"],
    [28992,"2020-02-21T01:37:33","34,05","195,78"],
    [28993,"2020-02-21T01:37:43","34,2","195,78"],
    [28994,"2020-02-21T01:37:53","29,29","195,78"],
    [28995,"2020-02-21T01:38:03","38,37","195,78"],
    [28996,"2020-02-21T01:38:33","32,43","195,78"],
    [28997,"2020-02-21T01:38:43","27,85","195,78"],
    [28998,"2020-02-21T01:38:48","27,84","195,78"],
    [28999,"2020-02-21T01:38:53","34,02","195,78"],
    [29000,"2020-02-21T01:39:03","33,38","198,9"],
    [29001,"2020-02-21T01:39:13","28,21","198,9"],
    [29002,"2020-02-21T01:39:17","28,23","198,9"],
    [29003,"2020-02-21T01:39:22","33,08","198,9"],
    [29004,"2020-02-21T01:39:28","33,06","198,9"],
    [29005,"2020-02-21T01:39:33","25,82","198,9"],
    [29006,"2020-02-21T01:39:43","24,36","198,9"],
    [29007,"2020-02-21T01:39:53","34,6","198,9"],
    [29008,"2020-02-21T01:40:03","28,18","198,9"],
    [29009,"2020-02-21T01:40:08","28,2","198,9"],
    [29010,"2020-02-21T01:40:13","30,75","198,9"],
    [29011,"2020-02-21T01:40:23","27,47","198,9"],
    [29012,"2020-02-21T01:40:33","32,65","198,9"],
    [29013,"2020-02-21T01:41:13","34,42","195,99"],
    [29014,"2020-02-21T01:41:23","27,69","195,99"],
    [29015,"2020-02-21T01:41:38","29,99","195,99"],
    [29016,"2020-02-21T01:41:43","33,36","195,99"],
    [29017,"2020-02-21T01:41:53","31,23","195,99"],
    [29018,"2020-02-21T01:42:03","29,98","195,99"],
    [29019,"2020-02-21T01:42:13","33,11","195,99"],
    [29020,"2020-02-21T01:42:43","32,76","195,99"],
    [29021,"2020-02-21T01:42:53","28,04","195,99"],
    [29022,"2020-02-21T01:43:08","28,84","198,41"],
    [29023,"2020-02-21T01:43:13","32,97","200,3"],
    [29024,"2020-02-21T01:43:43","30,69","200,3"],
    [29025,"2020-02-21T01:43:54","29,19","200,3"],
    [29026,"2020-02-21T01:44:03","32,21","200,3"],
    [29027,"2020-02-21T01:44:13","26,71","200,3"],
    [29028,"2020-02-21T01:44:24","28,18","200,3"],
    [29029,"2020-02-21T01:44:34","31,69","200,3"],
    [29030,"2020-02-21T01:44:44","33,81","200,3"],
    [29031,"2020-02-21T01:44:54","24,12","200,3"],
    [29032,"2020-02-21T01:45:04","33,67","200,3"],
    [29033,"2020-02-21T01:45:14","31,12","197,19"],
    [29034,"2020-02-21T01:45:24","28,15","197,19"],
    [29035,"2020-02-21T01:45:34","27,89","197,19"],
    [29036,"2020-02-21T01:45:44","30,92","197,19"],
    [29037,"2020-02-21T01:46:09","32,19","197,19"],
    [29038,"2020-02-21T01:46:14","28,24","197,19"],
    [29039,"2020-02-21T01:46:24","26,21","197,19"],
    [29040,"2020-02-21T01:46:34","31,89","197,19"],
    [29041,"2020-02-21T01:46:44","28,95","197,19"],
    [29042,"2020-02-21T01:48:24","28,65","194,96"],
    [29043,"2020-02-21T01:48:34","30,72","194,96"],
    [29044,"2020-02-21T01:48:39","30,74","194,96"],
    [29045,"2020-02-21T01:48:44","24,45","194,96"],
    [29046,"2020-02-21T01:50:19","26,59","213,13"],
    [29047,"2020-02-21T01:50:24","30,36","213,13"],
    [29048,"2020-02-21T01:50:34","25,99","213,13"],
    [29049,"2020-02-21T01:52:24","24,86","225,95"],
    [29050,"2020-02-21T01:52:34","21,67","225,95"],
    [29051,"2020-02-21T01:54:25","22,39","224,39"],
    [29052,"2020-02-21T01:54:35","21,78","224,39"],
    [29053,"2020-02-21T01:56:25","24,78","215,97"],
    [29054,"2020-02-21T01:56:35","24,83","215,97"],
    [29055,"2020-02-21T01:57:45","28,79","215,97"],
    [29056,"2020-02-21T01:57:55","34,69","200,67"],
    [29057,"2020-02-21T01:58:05","33,67","200,67"],
    [29058,"2020-02-21T01:58:15","28,88","200,67"],
    [29059,"2020-02-21T01:58:25","30,74","200,67"],
    [29060,"2020-02-21T01:58:30","30,39","200,67"],
    [29061,"2020-02-21T01:58:35","26,72","200,67"],
    [29062,"2020-02-21T02:00:15","24,77","210,54"],
    [29063,"2020-02-21T02:00:20","30,23","210,54"],
    [29064,"2020-02-21T02:00:25","31,81","210,54"],
    [29065,"2020-02-21T02:00:30","26,49","210,54"],
    [29066,"2020-02-21T02:00:35","24,91","210,54"],
    [29067,"2020-02-21T02:00:40","32,58","210,54"],
    [29068,"2020-02-21T02:01:00","30,27","210,54"],
    [29069,"2020-02-21T02:01:05","29,73","210,54"],
    [29070,"2020-02-21T02:01:10","32,25","210,54"],
    [29071,"2020-02-21T02:01:15","32,59","210,54"],
    [29072,"2020-02-21T02:01:20","26,66","210,54"],
    [29073,"2020-02-21T02:03:15","26,5","203,43"],
    [29074,"2020-02-21T02:03:20","22,81","203,43"],
    [29075,"2020-02-21T02:04:01","27,91","217"],
    [29076,"2020-02-21T02:04:11","30,78","217"],
    [29077,"2020-02-21T02:04:16","30,81","217"],
    [29078,"2020-02-21T02:04:20","26,36","217"],
    [29079,"2020-02-21T02:06:11","23,49","206,01"],
    [29080,"2020-02-21T02:06:21","26,9","206,01"],
    [29081,"2020-02-21T02:08:11","23,5","212,27"],
    [29082,"2020-02-21T02:08:21","22,48","212,27"],
    [29083,"2020-02-21T02:10:13","21,3","215,52"],
    [29084,"2020-02-21T02:10:23","24,2","215,52"],
    [29085,"2020-02-21T02:12:21","27,64","228,97"],
    [29086,"2020-02-21T02:12:26","27,66","228,97"],
    [29087,"2020-02-21T02:12:41","28,96","228,97"],
    [29088,"2020-02-21T02:12:51","35,73","228,97"],
    [29089,"2020-02-21T02:13:01","30,04","228,97"],
    [29090,"2020-02-21T02:13:11","23,08","228,97"],
    [29091,"2020-02-21T02:13:21","35,39","228,97"],
    [29092,"2020-02-21T02:13:41","31,44","228,97"],
    [29093,"2020-02-21T02:13:51","22,52","228,97"],
    [29094,"2020-02-21T02:14:16","26,85","225,79"],
    [29095,"2020-02-21T02:14:21","31,84","225,79"],
    [29096,"2020-02-21T02:14:46","33,37","225,79"],
    [29097,"2020-02-21T02:14:51","26,21","225,79"],
    [29098,"2020-02-21T02:15:01","32,74","225,79"],
    [29099,"2020-02-21T02:15:11","26,67","225,79"],
    [29100,"2020-02-21T02:15:51","29,66","225,79"],
    [29101,"2020-02-21T02:16:01","31,91","224,02"],
    [29102,"2020-02-21T02:16:16","31,58","223,97"],
    [29103,"2020-02-21T02:16:21","26,42","223,97"],
    [29104,"2020-02-21T02:16:31","27,25","223,97"],
    [29105,"2020-02-21T02:16:42","32,28","223,97"],
    [29106,"2020-02-21T02:17:02","34,9","223,97"],
    [29107,"2020-02-21T02:17:11","26,5","223,97"],
    [29108,"2020-02-21T02:17:31","27,71","223,97"],
    [29109,"2020-02-21T02:17:41","32,65","223,97"],
    [29110,"2020-02-21T02:17:51","28,44","223,97"],
    [29111,"2020-02-21T02:18:01","30,43","219,5"],
    [29112,"2020-02-21T02:18:36","32,87","222,63"],
    [29113,"2020-02-21T02:18:41","28,57","222,63"],
    [29114,"2020-02-21T02:18:51","31,3","222,63"],
    [29115,"2020-02-21T02:19:01","30,24","222,63"],
    [29116,"2020-02-21T02:19:11","29,23","222,63"],
    [29117,"2020-02-21T02:19:21","29,19","222,63"],
    [29118,"2020-02-21T02:19:31","30,84","222,63"],
    [29119,"2020-02-21T02:19:41","30,08","222,63"],
    [29120,"2020-02-21T02:19:52","28,23","222,63"],
    [29121,"2020-02-21T02:20:52","29,31","225,4"],
    [29122,"2020-02-21T02:21:02","33,48","225,4"],
    [29123,"2020-02-21T02:21:12","31,09","225,4"],
    [29124,"2020-02-21T02:21:22","28,25","225,4"],
    [29125,"2020-02-21T02:22:22","28,84","214,51"],
    [29126,"2020-02-21T02:22:32","33,52","214,51"],
    [29127,"2020-02-21T02:22:52","35,04","214,51"],
    [29128,"2020-02-21T02:23:02","26,14","214,51"],
    [29129,"2020-02-21T02:23:12","34,67","214,51"],
    [29130,"2020-02-21T02:23:22","27,65","214,51"],
    [29131,"2020-02-21T02:23:27","27,69","214,51"],
    [29132,"2020-02-21T02:23:32","30,5","214,51"],
    [29133,"2020-02-21T02:23:47","30,27","214,51"],
    [29134,"2020-02-21T02:23:52","28,81","214,51"],
    [29135,"2020-02-21T02:25:02","22,93","218,03"],
    [29136,"2020-02-21T02:25:12","30,35","218,03"],
    [29137,"2020-02-21T02:25:17","30,36","218,03"],
    [29138,"2020-02-21T02:25:22","28,63","218,03"],
    [29139,"2020-02-21T02:27:12","24,07","222,81"],
    [29140,"2020-02-21T02:27:22","25,78","222,81"],
    [29141,"2020-02-21T02:29:13","27,72","216,62"],
    [29142,"2020-02-21T02:29:23","29,95","216,62"],
    [29143,"2020-02-21T02:31:13","22,23","213,13"],
    [29144,"2020-02-21T02:31:23","21,23","213,13"],
    [29145,"2020-02-21T02:31:53","27,3","213,13"],
    [29146,"2020-02-21T02:32:03","30,24","213,13"],
    [29147,"2020-02-21T02:32:13","27,81","213,13"],
    [29148,"2020-02-21T02:32:23","31,92","213,13"],
    [29149,"2020-02-21T02:32:33","28,58","213,13"],
    [29150,"2020-02-21T02:34:23","24,49","219,02"],
    [29151,"2020-02-21T02:34:33","26,37","219,02"],
    [29152,"2020-02-21T02:36:23","19,89","216,33"],
    [29153,"2020-02-21T02:36:33","25,25","216,33"],
    [29154,"2020-02-21T02:38:24","25,44","215,12"],
    [29155,"2020-02-21T02:38:34","24,39","215,12"],
    [29156,"2020-02-21T02:40:24","27,35","216,81"],
    [29157,"2020-02-21T02:40:34","29,36","216,81"],
    [29158,"2020-02-21T02:41:14","26,72","204,99"],
    [29159,"2020-02-21T02:41:24","30,64","204,99"],
    [29160,"2020-02-21T02:41:29","30,65","204,99"],
    [29161,"2020-02-21T02:41:34","26,58","204,99"],
    [29162,"2020-02-21T02:43:29","26,91","212,48"],
    [29163,"2020-02-21T02:43:34","24,02","212,48"],
    [29164,"2020-02-21T02:45:24","26,33","201,15"],
    [29165,"2020-02-21T02:45:34","25,34","201,15"],
    [29166,"2020-02-21T02:47:24","23,27","221,9"],
    [29167,"2020-02-21T02:47:34","26,71","221,9"],
    [29168,"2020-02-21T02:48:45","26,81","221,9"],
    [29169,"2020-02-21T02:48:55","30,09","221,9"],
    [29170,"2020-02-21T02:49:05","29,2","213,75"],
    [29171,"2020-02-21T02:51:00","25,92","209,68"],
    [29172,"2020-02-21T02:51:05","21,21","209,68"],
    [29173,"2020-02-21T02:53:00","23,57","214,05"],
    [29174,"2020-02-21T02:53:05","23,34","214,05"],
    [29175,"2020-02-21T02:55:00","28,47","210,95"],
    [29176,"2020-02-21T02:55:05","28,66","210,95"],
    [29177,"2020-02-21T02:55:55","27,73","205,77"],
    [29178,"2020-02-21T02:56:00","30,79","205,77"],
    [29179,"2020-02-21T02:57:05","35,37","205,77"],
    [29180,"2020-02-21T02:57:10","26,55","205,77"],
    [29181,"2020-02-21T02:57:15","26,5","205,77"],
    [29182,"2020-02-21T02:57:20","30,63","202,94"],
    [29183,"2020-02-21T02:57:41","38,07","202,45"],
    [29184,"2020-02-21T02:57:51","40,23","202,45"],
    [29185,"2020-02-21T02:58:01","34,84","202,45"],
    [29186,"2020-02-21T02:59:41","30,33","199,48"],
    [29187,"2020-02-21T02:59:51","29,12","199,48"],
    [29188,"2020-02-21T03:00:15","25,98","199,48"],
    [29189,"2020-02-21T03:00:20","30,08","199,48"],
    [29190,"2020-02-21T03:00:31","29,77","199,48"],
    [29191,"2020-02-21T03:00:51","28,71","199,48"],
    [29192,"2020-02-21T03:01:01","30,31","199,48"],
    [29193,"2020-02-21T03:01:11","23,46","199,48"],
    [29194,"2020-02-21T03:01:36","28,68","205,46"],
    [29195,"2020-02-21T03:01:41","30,24","205,46"],
    [29196,"2020-02-21T03:01:51","26,33","205,46"],
    [29197,"2020-02-21T03:02:01","29,45","205,46"],
    [29198,"2020-02-21T03:02:11","33,6","205,46"],
    [29199,"2020-02-21T03:02:16","33,62","205,46"],
    [29200,"2020-02-21T03:02:21","29,36","205,46"],
    [29201,"2020-02-21T03:02:31","35,48","205,46"],
    [29202,"2020-02-21T03:02:36","35,49","205,46"],
    [29203,"2020-02-21T03:02:41","28,4","205,46"],
    [29204,"2020-02-21T03:02:51","30,3","205,46"],
    [29205,"2020-02-21T03:03:11","33,44","205,46"],
    [29206,"2020-02-21T03:03:21","30","205,46"],
    [29207,"2020-02-21T03:04:11","26,13","200,24"],
    [29208,"2020-02-21T03:04:21","31,8","200,24"],
    [29209,"2020-02-21T03:05:01","30,05","200,24"],
    [29210,"2020-02-21T03:05:11","25,59","200,24"],
    [29211,"2020-02-21T03:05:21","31,19","200,24"],
    [29212,"2020-02-21T03:05:31","26,68","198,28"],
    [29213,"2020-02-21T03:05:51","24,16","198,27"],
    [29214,"2020-02-21T03:06:01","31,03","198,27"],
    [29215,"2020-02-21T03:06:11","26,59","198,27"],
    [29216,"2020-02-21T03:06:21","31,77","198,27"],
    [29217,"2020-02-21T03:06:31","30,18","198,27"],
    [29218,"2020-02-21T03:06:41","27,36","198,27"],
    [29219,"2020-02-21T03:06:51","28,58","198,27"],
    [29220,"2020-02-21T03:07:01","32,97","198,27"],
    [29221,"2020-02-21T03:07:11","27,25","198,27"],
    [29222,"2020-02-21T03:07:21","30,1","198,27"],
    [29223,"2020-02-21T03:07:41","32,64","198,27"],
    [29224,"2020-02-21T03:07:51","24,82","198,27"],
    [29225,"2020-02-21T03:08:01","29","209,05"],
    [29226,"2020-02-21T03:08:11","31,49","209,05"],
    [29227,"2020-02-21T03:08:32","31,23","209,05"],
    [29228,"2020-02-21T03:08:42","29,64","209,05"],
    [29229,"2020-02-21T03:08:52","31,42","209,05"],
    [29230,"2020-02-21T03:09:02","30,11","209,05"],
    [29231,"2020-02-21T03:09:12","27,31","209,05"],
    [29232,"2020-02-21T03:09:22","36,82","209,05"],
    [29233,"2020-02-21T03:09:32","32,94","209,05"],
    [29234,"2020-02-21T03:09:42","28,17","209,05"],
    [29235,"2020-02-21T03:11:31","26,87","203,03"],
    [29236,"2020-02-21T03:11:41","31,13","203,03"],
    [29237,"2020-02-21T03:11:51","28,61","203,03"],
    [29238,"2020-02-21T03:12:01","34,75","203,03"],
    [29239,"2020-02-21T03:12:11","29,76","203,03"],
    [29240,"2020-02-21T03:12:21","29,04","208,43"],
    [29241,"2020-02-21T03:12:31","30,39","208,43"],
    [29242,"2020-02-21T03:12:41","29,22","208,43"],
    [29243,"2020-02-21T03:13:27","28,52","208,43"],
    [29244,"2020-02-21T03:13:32","30,52","208,43"],
    [29245,"2020-02-21T03:13:42","30,24","208,43"],
    [29246,"2020-02-21T03:13:52","27,93","208,43"],
    [29247,"2020-02-21T03:14:02","27,97","208,43"],
    [29248,"2020-02-21T03:14:12","30,08","205,86"],
    [29249,"2020-02-21T03:14:22","27,17","205,88"],
    [29250,"2020-02-21T03:14:32","30,95","205,88"],
    [29251,"2020-02-21T03:14:42","33,28","205,88"],
    [29252,"2020-02-21T03:14:52","28,98","205,88"],
    [29253,"2020-02-21T03:15:32","28,24","205,88"],
    [29254,"2020-02-21T03:15:42","30,37","205,88"],
    [29255,"2020-02-21T03:15:47","30,39","205,88"],
    [29256,"2020-02-21T03:15:52","27,91","205,88"],
    [29257,"2020-02-21T03:16:02","24,64","205,88"],
    [29258,"2020-02-21T03:16:12","32,16","203,66"],
    [29259,"2020-02-21T03:16:27","32,57","201,47"],
    [29260,"2020-02-21T03:16:32","29,74","201,47"],
    [29261,"2020-02-21T03:17:22","26,01","201,47"],
    [29262,"2020-02-21T03:17:32","31,42","201,47"],
    [29263,"2020-02-21T03:17:42","32,35","201,47"],
    [29264,"2020-02-21T03:17:52","29,29","201,47"],
    [29265,"2020-02-21T03:18:33","28,07","199,58"],
    [29266,"2020-02-21T03:18:43","32,89","199,58"],
    [29267,"2020-02-21T03:18:53","28,5","199,58"],
    [29268,"2020-02-21T03:20:12","26,05","199,58"],
    [29269,"2020-02-21T03:20:22","33,4","196,37"],
    [29270,"2020-02-21T03:21:32","34,15","196,35"],
    [29271,"2020-02-21T03:21:42","27,26","196,35"],
    [29272,"2020-02-21T03:21:47","27,24","196,35"],
    [29273,"2020-02-21T03:21:52","33,09","196,35"],
    [29274,"2020-02-21T03:22:02","25,78","196,35"],
    [29275,"2020-02-21T03:22:12","32,48","196,35"],
    [29276,"2020-02-21T03:22:22","30,44","210,07"],
    [29277,"2020-02-21T03:22:32","25,82","204,99"],
    [29278,"2020-02-21T03:22:42","30,39","204,99"],
    [29279,"2020-02-21T03:22:52","26,69","204,99"],
    [29280,"2020-02-21T03:22:57","26,71","204,99"],
    [29281,"2020-02-21T03:23:02","33,62","204,99"],
    [29282,"2020-02-21T03:23:12","33,22","204,99"],
    [29283,"2020-02-21T03:23:24","28,88","204,99"],
    [29284,"2020-02-21T03:23:49","28,13","204,99"],
    [29285,"2020-02-21T03:23:54","34,11","204,99"],
    [29286,"2020-02-21T03:24:04","29,66","204,99"],
    [29287,"2020-02-21T03:24:22","27,22","204,99"],
    [29288,"2020-02-21T03:24:32","32,94","203,17"],
    [29289,"2020-02-21T03:24:37","32,95","203,17"],
    [29290,"2020-02-21T03:24:42","29,64","202,14"],
    [29291,"2020-02-21T03:24:52","31,17","202,14"],
    [29292,"2020-02-21T03:25:02","29,74","202,14"],
    [29293,"2020-02-21T03:25:07","29,75","202,14"],
    [29294,"2020-02-21T03:25:12","31,09","202,14"],
    [29295,"2020-02-21T03:25:32","30,17","202,14"],
    [29296,"2020-02-21T03:25:42","27,61","202,14"],
    [29297,"2020-02-21T03:25:52","30,19","202,14"],
    [29298,"2020-02-21T03:26:02","28,29","202,14"],
    [29299,"2020-02-21T03:27:48","29,6","198,27"],
    [29300,"2020-02-21T03:27:53","31,07","198,27"],
    [29301,"2020-02-21T03:28:03","30,38","198,27"],
    [29302,"2020-02-21T03:28:20","29,56","198,27"],
    [29303,"2020-02-21T03:30:19","23,07","205,96"],
    [29304,"2020-02-21T03:30:24","24,93","205,96"],
    [29305,"2020-02-21T03:32:22","24,81","202,27"],
    [29306,"2020-02-21T03:32:32","23,85","202,27"],
    [29307,"2020-02-21T03:32:42","32,87","202,27"],
    [29308,"2020-02-21T03:32:47","32,88","202,27"],
    [29309,"2020-02-21T03:32:52","24,26","202,27"],
    [29310,"2020-02-21T03:33:12","26","201,17"],
    [29311,"2020-02-21T03:33:22","32,86","201,17"],
    [29312,"2020-02-21T03:33:32","28,91","201,17"],
    [29313,"2020-02-21T03:35:24","27,18","210,75"],
    [29314,"2020-02-21T03:35:34","28,72","210,75"],
    [29315,"2020-02-21T03:37:02","29,57","193,33"],
    [29316,"2020-02-21T03:37:12","32,3","193,33"],
    [29317,"2020-02-21T03:37:22","28,36","193,33"],
    [29318,"2020-02-21T03:38:12","24,52","193,33"],
    [29319,"2020-02-21T03:38:22","30,18","193,33"],
    [29320,"2020-02-21T03:38:38","32,32","193,33"],
    [29321,"2020-02-21T03:38:43","28,18","193,33"],
    [29322,"2020-02-21T03:40:33","28,28","209,27"],
    [29323,"2020-02-21T03:40:43","27,51","209,27"],
    [29324,"2020-02-21T03:42:33","27,45","204,13"],
    [29325,"2020-02-21T03:42:43","23,15","204,13"],
    [29326,"2020-02-21T03:44:33","24,3","202,87"],
    [29327,"2020-02-21T03:44:43","23,91","202,87"],
    [29328,"2020-02-21T03:46:33","29,07","203,94"],
    [29329,"2020-02-21T03:46:43","23,34","203,94"],
    [29330,"2020-02-21T03:48:39","21,26","205,88"],
    [29331,"2020-02-21T03:48:44","22,11","205,88"],
    [29332,"2020-02-21T03:49:23","26,42","217,89"],
    [29333,"2020-02-21T03:49:33","34,16","217,89"],
    [29334,"2020-02-21T03:49:43","28,61","217,89"],
    [29335,"2020-02-21T03:49:48","28,63","217,89"],
    [29336,"2020-02-21T03:49:53","36,88","217,89"],
    [29337,"2020-02-21T03:50:58","34,23","217,89"],
    [29338,"2020-02-21T03:51:03","27,84","196,51"],
    [29339,"2020-02-21T03:51:19","23,74","190,09"],
    [29340,"2020-02-21T03:51:24","30,04","190,09"],
    [29341,"2020-02-21T03:51:34","29,74","190,09"],
    [29342,"2020-02-21T03:51:59","30","190,09"],
    [29343,"2020-02-21T03:52:04","33,86","190,09"],
    [29344,"2020-02-21T03:52:24","34,18","190,09"],
    [29345,"2020-02-21T03:52:34","27,77","190,09"],
    [29346,"2020-02-21T03:52:39","27,76","190,09"],
    [29347,"2020-02-21T03:52:44","33,99","190,09"],
    [29348,"2020-02-21T03:53:34","34,56","184,64"],
    [29349,"2020-02-21T03:53:44","29,36","184,64"],
    [29350,"2020-02-21T03:53:54","33,9","184,64"],
    [29351,"2020-02-21T03:54:33","33,04","184,64"],
    [29352,"2020-02-21T03:54:43","25,61","184,64"],
    [29353,"2020-02-21T03:54:53","33,74","184,64"],
    [29354,"2020-02-21T03:55:33","33,57","189,1"],
    [29355,"2020-02-21T03:55:43","29,93","189,1"],
    [29356,"2020-02-21T03:55:53","33,35","189,1"],
    [29357,"2020-02-21T03:56:03","31,33","189,1"],
    [29358,"2020-02-21T03:56:13","27,62","189,1"],
    [29359,"2020-02-21T03:56:23","34,57","189,1"],
    [29360,"2020-02-21T03:56:38","32,12","189,1"],
    [29361,"2020-02-21T03:56:43","27,28","189,1"],
    [29362,"2020-02-21T03:56:53","31,83","189,1"],
    [29363,"2020-02-21T03:57:41","31,6","187,53"],
    [29364,"2020-02-21T03:57:51","25,04","187,53"],
    [29365,"2020-02-21T03:58:01","33,6","187,53"],
    [29366,"2020-02-21T03:58:11","32,77","187,53"],
    [29367,"2020-02-21T03:58:20","28,08","187,53"],
    [29368,"2020-02-21T03:58:35","26,91","187,53"],
    [29369,"2020-02-21T03:58:40","32,52","187,53"],
    [29370,"2020-02-21T03:58:45","32,59","187,53"],
    [29371,"2020-02-21T03:58:50","26,99","187,53"],
    [29372,"2020-02-21T03:58:55","26,96","187,53"],
    [29373,"2020-02-21T03:59:00","31,57","187,53"],
    [29374,"2020-02-21T03:59:05","31,6","187,53"],
    [29375,"2020-02-21T03:59:10","24,81","187,53"],
    [29376,"2020-02-21T03:59:19","24,76","187,53"],
    [29377,"2020-02-21T03:59:25","31,83","186,44"],
    [29378,"2020-02-21T03:59:55","30,14","182,18"],
    [29379,"2020-02-21T04:00:05","26,52","182,18"],
    [29380,"2020-02-21T04:02:02","22,03","187,24"],
    [29381,"2020-02-21T04:02:12","24,64","187,24"],
    [29382,"2020-02-21T04:04:04","19,78","190,21"],
    [29383,"2020-02-21T04:04:14","23,15","190,21"],
    [29384,"2020-02-21T04:06:10","22,42","191,3"],
    [29385,"2020-02-21T04:06:18","21,82","191,3"],
    [29386,"2020-02-21T04:08:13","23,37","187,16"],
    [29387,"2020-02-21T04:08:18","23,38","187,16"],
    [29388,"2020-02-21T04:10:14","25,34","182,76"],
    [29389,"2020-02-21T04:10:24","24,32","182,76"],
    [29390,"2020-02-21T04:12:14","19,17","194,03"],
    [29391,"2020-02-21T04:12:24","19,75","194,03"],
    [29392,"2020-02-21T04:14:23","20,88","189,04"],
    [29393,"2020-02-21T04:14:33","19,89","189,04"],
    [29394,"2020-02-21T04:16:33","21,08","203,55"],
    [29395,"2020-02-21T04:16:43","21,27","203,55"],
    [29396,"2020-02-21T04:18:34","25,76","206,97"],
    [29397,"2020-02-21T04:18:44","23,28","206,97"],
    [29398,"2020-02-21T04:20:04","24,68","196,98"],
    [29399,"2020-02-21T04:20:14","32,37","196,98"],
    [29400,"2020-02-21T04:20:24","28,69","196,98"],
    [29401,"2020-02-21T04:21:44","27,26","196,98"],
    [29402,"2020-02-21T04:21:54","31,33","196,98"],
    [29403,"2020-02-21T04:22:04","32,27","193"],
    [29404,"2020-02-21T04:22:14","25,81","193"],
    [29405,"2020-02-21T04:24:04","26,34","197,09"],
    [29406,"2020-02-21T04:24:14","22,6","197,09"],
    [29407,"2020-02-21T04:26:15","22,55","199,27"],
    [29408,"2020-02-21T04:26:20","23,4","199,27"],
    [29409,"2020-02-21T04:28:11","20,1","206,06"],
    [29410,"2020-02-21T04:28:22","23,83","206,06"],
    [29411,"2020-02-21T04:30:14","21,88","198,09"],
    [29412,"2020-02-21T04:30:24","22,77","198,09"],
    [29413,"2020-02-21T04:32:20","22,68","201,8"],
    [29414,"2020-02-21T04:32:25","22,67","201,8"],
    [29415,"2020-02-21T04:34:25","25,51","204,26"],
    [29416,"2020-02-21T04:34:30","25,48","204,26"],
    [29417,"2020-02-21T04:36:25","26,17","202,56"],
    [29418,"2020-02-21T04:36:30","25,92","202,56"],
    [29419,"2020-02-21T04:38:25","23,69","197,03"],
    [29420,"2020-02-21T04:38:30","28,78","197,03"],
    [29421,"2020-02-21T04:40:25","26,02","198,74"],
    [29422,"2020-02-21T04:40:30","22,36","198,74"],
    [29423,"2020-02-21T04:40:35","22,35","198,74"],
    [29424,"2020-02-21T04:40:40","31,65","198,74"],
    [29425,"2020-02-21T04:40:50","27,71","198,74"],
    [29426,"2020-02-21T04:41:00","28,03","198,74"],
    [29427,"2020-02-21T04:41:11","31,54","198,74"],
    [29428,"2020-02-21T04:41:21","25,09","198,74"],
    [29429,"2020-02-21T04:42:31","26,76","210,73"],
    [29430,"2020-02-21T04:42:41","30,69","210,73"],
    [29431,"2020-02-21T04:42:51","25,96","210,73"],
    [29432,"2020-02-21T04:43:56","26,22","210,73"],
    [29433,"2020-02-21T04:44:01","31,55","210,73"],
    [29434,"2020-02-21T04:44:11","32,93","210,73"],
    [29435,"2020-02-21T04:44:21","27,35","205,25"],
    [29436,"2020-02-21T04:44:31","28,46","205,25"],
    [29437,"2020-02-21T04:44:41","31,26","205,25"],
    [29438,"2020-02-21T04:44:51","31,64","205,25"],
    [29439,"2020-02-21T04:45:01","24,47","205,25"],
    [29440,"2020-02-21T04:46:51","21,78","198,28"],
    [29441,"2020-02-21T04:47:01","28,94","198,28"],
    [29442,"2020-02-21T04:48:51","22,69","212,15"],
    [29443,"2020-02-21T04:49:01","22,64","212,15"],
    [29444,"2020-02-21T04:50:54","29,03","194,97"],
    [29445,"2020-02-21T04:51:04","24,77","194,97"],
    [29446,"2020-02-21T04:51:31","20,59","194,97"],
    [29447,"2020-02-21T04:51:41","31,33","194,97"],
    [29448,"2020-02-21T04:51:46","31,34","194,97"],
    [29449,"2020-02-21T04:51:51","28,94","194,97"],
    [29450,"2020-02-21T04:52:01","32,17","194,97"],
    [29451,"2020-02-21T04:52:21","30,18","194,97"],
    [29452,"2020-02-21T04:52:31","29,87","194,97"],
    [29453,"2020-02-21T04:53:12","26,97","211,17"],
    [29454,"2020-02-21T04:53:22","30,41","211,17"],
    [29455,"2020-02-21T04:53:32","26,33","211,17"],
    [29456,"2020-02-21T04:53:36","26,34","211,17"],
    [29457,"2020-02-21T04:53:41","30,76","211,17"],
    [29458,"2020-02-21T04:53:47","30,75","211,17"],
    [29459,"2020-02-21T04:53:52","27,66","211,17"],
    [29460,"2020-02-21T04:55:42","19,42","201,69"],
    [29461,"2020-02-21T04:55:52","21,98","201,69"],
    [29462,"2020-02-21T04:56:52","28,42","205,58"],
    [29463,"2020-02-21T04:57:03","30,34","205,58"],
    [29464,"2020-02-21T04:57:13","31,99","205,58"],
    [29465,"2020-02-21T04:57:21","24,3","205,58"],
    [29466,"2020-02-21T04:57:41","29,36","205,58"],
    [29467,"2020-02-21T04:57:51","30,65","205,58"],
    [29468,"2020-02-21T04:58:01","28,47","205,58"],
    [29469,"2020-02-21T04:58:11","33,12","205,58"],
    [29470,"2020-02-21T04:58:22","31,98","205,58"],
    [29471,"2020-02-21T04:58:32","19,74","205,58"],
    [29472,"2020-02-21T04:58:42","35,3","199,95"],
    [29473,"2020-02-21T04:58:52","29,98","199,68"],
    [29474,"2020-02-21T04:59:02","31,32","199,68"],
    [29475,"2020-02-21T04:59:07","31,33","199,68"],
    [29476,"2020-02-21T04:59:12","27,09","199,68"],
    [29477,"2020-02-21T04:59:22","34,61","199,68"],
    [29478,"2020-02-21T05:00:22","31,13","199,68"],
    [29479,"2020-02-21T05:00:32","26,52","199,68"],
    [29480,"2020-02-21T05:00:42","30,76","199,68"],
    [29481,"2020-02-21T05:00:52","27,96","182,56"],
    [29482,"2020-02-21T05:01:02","30,69","182,56"],
    [29483,"2020-02-21T05:01:12","32,92","182,56"],
    [29484,"2020-02-21T05:01:22","28,09","182,56"],
    [29485,"2020-02-21T05:01:32","30,14","182,56"],
    [29486,"2020-02-21T05:02:02","32,87","182,56"],
    [29487,"2020-02-21T05:02:12","27,35","182,56"],
    [29488,"2020-02-21T05:02:22","34,88","182,56"],
    [29489,"2020-02-21T05:02:27","34,86","182,56"],
    [29490,"2020-02-21T05:02:32","29,85","182,56"],
    [29491,"2020-02-21T05:03:12","29,47","204,45"],
    [29492,"2020-02-21T05:03:23","30,44","204,45"],
    [29493,"2020-02-21T05:03:33","31,68","204,45"],
    [29494,"2020-02-21T05:03:43","28,18","204,45"],
    [29495,"2020-02-21T05:03:53","29,57","204,45"],
    [29496,"2020-02-21T05:04:03","30,64","204,45"],
    [29497,"2020-02-21T05:04:13","27,04","204,45"],
    [29498,"2020-02-21T05:05:45","29,6","194,22"],
    [29499,"2020-02-21T05:05:50","31,16","194,22"],
    [29500,"2020-02-21T05:06:05","30,9","194,22"],
    [29501,"2020-02-21T05:06:10","27,36","194,22"],
    [29502,"2020-02-21T05:07:22","29,2","190,9"],
    [29503,"2020-02-21T05:07:32","31,36","190,9"],
    [29504,"2020-02-21T05:07:52","33,87","190,9"],
    [29505,"2020-02-21T05:08:02","29,24","190,9"],
    [29506,"2020-02-21T05:08:32","29,32","190,9"],
    [29507,"2020-02-21T05:08:42","30,1","190,9"],
    [29508,"2020-02-21T05:08:52","29,76","190,9"],
    [29509,"2020-02-21T05:09:02","29,8","197,8"],
    [29510,"2020-02-21T05:09:12","32,74","197,79"],
    [29511,"2020-02-21T05:09:22","24,48","197,79"],
    [29512,"2020-02-21T05:09:42","26,85","197,79"],
    [29513,"2020-02-21T05:09:52","30,05","197,79"],
    [29514,"2020-02-21T05:09:57","30,03","197,79"],
    [29515,"2020-02-21T05:10:02","25,99","197,79"],
    [29516,"2020-02-21T05:11:02","26,96","192,41"],
    [29517,"2020-02-21T05:11:12","30,54","192,4"],
    [29518,"2020-02-21T05:11:32","30,33","192,4"],
    [29519,"2020-02-21T05:11:42","25,72","192,4"],
    [29520,"2020-02-21T05:11:52","24,3","192,4"],
    [29521,"2020-02-21T05:12:02","30,46","192,4"],
    [29522,"2020-02-21T05:12:12","30,05","192,4"],
    [29523,"2020-02-21T05:12:22","22,97","192,4"],
    [29524,"2020-02-21T05:14:13","29,69","195,12"],
    [29525,"2020-02-21T05:14:23","27,67","195,12"],
    [29526,"2020-02-21T05:15:08","24,5","196,87"],
    [29527,"2020-02-21T05:15:13","32,51","196,79"],
    [29528,"2020-02-21T05:15:23","30,3","196,79"],
    [29529,"2020-02-21T05:15:33","29,04","196,79"],
    [29530,"2020-02-21T05:15:53","29,2","196,79"],
    [29531,"2020-02-21T05:16:03","30,33","196,79"],
    [29532,"2020-02-21T05:16:13","29,79","196,79"],
    [29533,"2020-02-21T05:18:03","23,59","203,76"],
    [29534,"2020-02-21T05:18:13","22,22","203,76"],
    [29535,"2020-02-21T05:20:13","27,04","207,46"],
    [29536,"2020-02-21T05:20:18","27,03","207,46"],
    [29537,"2020-02-21T05:21:23","26,87","205,25"],
    [29538,"2020-02-21T05:21:33","30,14","205,25"],
    [29539,"2020-02-21T05:21:43","24,77","205,25"],
    [29540,"2020-02-21T05:23:41","26,33","192,04"],
    [29541,"2020-02-21T05:23:51","23,39","192,04"],
    [29542,"2020-02-21T05:25:48","25,08","198,49"],
    [29543,"2020-02-21T05:25:53","24,74","198,49"],
    [29544,"2020-02-21T05:27:48","25,5","205,01"],
    [29545,"2020-02-21T05:27:53","23,5","205,01"],
    [29546,"2020-02-21T05:29:48","23,83","219,65"],
    [29547,"2020-02-21T05:29:53","23,38","219,65"],
    [29548,"2020-02-21T05:31:49","27,78","208,77"],
    [29549,"2020-02-21T05:31:54","24,45","208,77"],
    [29550,"2020-02-21T05:32:04","35,68","208,77"],
    [29551,"2020-02-21T05:32:44","31,64","208,77"],
    [29552,"2020-02-21T05:32:54","27,9","208,77"],
    [29553,"2020-02-21T05:33:04","29,79","208,77"],
    [29554,"2020-02-21T05:33:14","30,7","208,77"],
    [29555,"2020-02-21T05:33:19","30,69","208,77"],
    [29556,"2020-02-21T05:33:24","24,71","198,38"],
    [29557,"2020-02-21T05:34:58","29,41","196,78"],
    [29558,"2020-02-21T05:35:03","30,49","196,78"],
    [29559,"2020-02-21T05:35:09","30,47","196,78"],
    [29560,"2020-02-21T05:35:14","29,04","196,78"],
    [29561,"2020-02-21T05:35:44","27,12","192,03"],
    [29562,"2020-02-21T05:35:54","31,95","192,03"],
    [29563,"2020-02-21T05:36:04","27,91","192,03"],
    [29564,"2020-02-21T05:36:14","32,17","192,03"],
    [29565,"2020-02-21T05:36:24","31,82","192,03"],
    [29566,"2020-02-21T05:36:34","29,64","192,03"],
    [29567,"2020-02-21T05:38:24","28,15","190,03"],
    [29568,"2020-02-21T05:38:34","25,96","190,03"],
    [29569,"2020-02-21T05:39:54","23,64","183,09"],
    [29570,"2020-02-21T05:40:04","30,35","183,09"],
    [29571,"2020-02-21T05:40:14","29,31","183,09"],
    [29572,"2020-02-21T05:42:09","26,11","187,81"],
    [29573,"2020-02-21T05:42:14","27,35","187,81"],
    [29574,"2020-02-21T05:44:10","25,6","181,75"],
    [29575,"2020-02-21T05:44:15","25,21","181,75"],
    [29576,"2020-02-21T05:46:12","26,52","189,8"],
    [29577,"2020-02-21T05:46:17","26,55","189,8"],
    [29578,"2020-02-21T05:46:25","30,98","189,8"],
    [29579,"2020-02-21T05:46:30","28,09","189,8"],
    [29580,"2020-02-21T05:47:55","26,63","187,11"],
    [29581,"2020-02-21T05:48:00","31,81","187,11"],
    [29582,"2020-02-21T05:48:05","31,9","187,11"],
    [29583,"2020-02-21T05:48:10","25,28","187,11"],
    [29584,"2020-02-21T05:48:35","25,43","187,11"],
    [29585,"2020-02-21T05:48:40","31,06","187,11"],
    [29586,"2020-02-21T05:48:55","33,01","187,11"],
    [29587,"2020-02-21T05:49:00","26,49","187,11"],
    [29588,"2020-02-21T05:49:05","26,46","187,11"],
    [29589,"2020-02-21T05:49:10","30,39","187,11"],
    [29590,"2020-02-21T05:50:05","31,37","193,85"],
    [29591,"2020-02-21T05:50:10","25,48","193,85"],
    [29592,"2020-02-21T05:51:35","27,69","193,85"],
    [29593,"2020-02-21T05:51:40","31,2","193,85"],
    [29594,"2020-02-21T05:51:50","26,52","202,85"],
    [29595,"2020-02-21T05:52:10","29,35","202,85"],
    [29596,"2020-02-21T05:52:20","31,16","202,85"],
    [29597,"2020-02-21T05:52:30","30,85","202,85"],
    [29598,"2020-02-21T05:52:40","27,83","202,85"],
    [29599,"2020-02-21T05:53:51","28,75","206,16"],
    [29600,"2020-02-21T05:54:00","31,3","206,16"],
    [29601,"2020-02-21T05:54:11","23,58","206,16"],
    [29602,"2020-02-21T05:54:58","28,28","206,16"],
    [29603,"2020-02-21T05:55:03","34,89","206,16"],
    [29604,"2020-02-21T05:55:25","32,03","206,16"],
    [29605,"2020-02-21T05:55:30","24,32","206,16"],
    [29606,"2020-02-21T05:56:00","27,7","194,73"],
    [29607,"2020-02-21T05:56:10","32,84","194,73"],
    [29608,"2020-02-21T05:56:20","28,18","194,73"],
    [29609,"2020-02-21T05:56:25","28,17","194,73"],
    [29610,"2020-02-21T05:56:30","31,44","194,73"],
    [29611,"2020-02-21T05:57:20","37,11","194,73"],
    [29612,"2020-02-21T05:57:30","27,23","194,73"],
    [29613,"2020-02-21T05:57:36","27,22","194,73"],
    [29614,"2020-02-21T05:57:41","30,44","194,73"],
    [29615,"2020-02-21T05:57:51","24,47","208,06"],
    [29616,"2020-02-21T05:58:01","24,67","204,47"],
    [29617,"2020-02-21T05:58:11","36,08","204,47"],
    [29618,"2020-02-21T05:58:21","35,71","204,47"],
    [29619,"2020-02-21T05:58:31","23,64","204,47"],
    [29620,"2020-02-21T05:58:41","40,22","204,47"],
    [29621,"2020-02-21T05:58:51","33,79","204,47"],
    [29622,"2020-02-21T05:59:21","33,49","204,47"],
    [29623,"2020-02-21T05:59:31","22,56","204,47"],
    [29624,"2020-02-21T05:59:41","32,73","204,47"],
    [29625,"2020-02-21T05:59:51","27,85","210,95"],
    [29626,"2020-02-21T06:00:01","30,2","206,78"],
    [29627,"2020-02-21T06:00:11","27,8","206,78"],
    [29628,"2020-02-21T06:00:31","29,13","206,78"],
    [29629,"2020-02-21T06:00:41","31,33","206,78"],
    [29630,"2020-02-21T06:00:56","38","206,78"],
    [29631,"2020-02-21T06:01:01","28,3","206,78"],
    [29632,"2020-02-21T06:01:11","30,95","206,78"],
    [29633,"2020-02-21T06:03:01","34,64","202,56"],
    [29634,"2020-02-21T06:03:11","35,17","202,56"],
    [29635,"2020-02-21T06:03:21","34,63","202,56"],
    [29636,"2020-02-21T06:03:31","29,85","202,56"],
    [29637,"2020-02-21T06:03:41","34,92","202,56"],
    [29638,"2020-02-21T06:03:46","34,94","202,56"],
    [29639,"2020-02-21T06:03:51","25,44","206,59"],
    [29640,"2020-02-21T06:04:01","32,43","214,95"],
    [29641,"2020-02-21T06:06:00","32,97","201,12"],
    [29642,"2020-02-21T06:06:10","25,98","201,11"],
    [29643,"2020-02-21T06:07:16","26,23","201,11"],
    [29644,"2020-02-21T06:07:21","32,91","201,11"],
    [29645,"2020-02-21T06:07:57","33,68","201,11"],
    [29646,"2020-02-21T06:08:02","29,69","209,59"],
    [29647,"2020-02-21T06:08:26","26,84","209,56"],
    [29648,"2020-02-21T06:08:31","30,98","209,56"],
    [29649,"2020-02-21T06:08:41","29,61","209,56"],
    [29650,"2020-02-21T06:09:01","28,55","209,56"],
    [29651,"2020-02-21T06:09:11","36,14","209,56"],
    [29652,"2020-02-21T06:09:27","37,34","209,56"],
    [29653,"2020-02-21T06:09:32","27,7","209,56"],
    [29654,"2020-02-21T06:09:42","34,53","209,56"],
    [29655,"2020-02-21T06:09:52","28,01","209,56"],
    [29656,"2020-02-21T06:10:07","27,83","199,95"],
    [29657,"2020-02-21T06:10:12","35,04","196,68"],
    [29658,"2020-02-21T06:10:41","32,12","196,68"],
    [29659,"2020-02-21T06:10:51","28,52","196,68"],
    [29660,"2020-02-21T06:11:11","26,22","196,68"],
    [29661,"2020-02-21T06:11:21","31,1","196,68"],
    [29662,"2020-02-21T06:11:31","32,12","196,68"],
    [29663,"2020-02-21T06:11:41","29,29","196,68"],
    [29664,"2020-02-21T06:12:11","28,17","196,68"],
    [29665,"2020-02-21T06:12:21","31,09","196,28"],
    [29666,"2020-02-21T06:12:32","33,97","186,14"],
    [29667,"2020-02-21T06:12:42","28,68","186,14"],
    [29668,"2020-02-21T06:12:52","30,41","186,14"],
    [29669,"2020-02-21T06:13:02","23,6","186,14"],
    [29670,"2020-02-21T06:13:32","24,11","186,14"],
    [29671,"2020-02-21T06:13:42","31,54","186,14"],
    [29672,"2020-02-21T06:13:52","24,4","186,14"],
    [29673,"2020-02-21T06:14:37","28,85","190,35"],
    [29674,"2020-02-21T06:14:42","33,6","190,35"],
    [29675,"2020-02-21T06:14:52","27,8","190,35"],
    [29676,"2020-02-21T06:15:02","31,36","190,35"],
    [29677,"2020-02-21T06:15:12","27,47","190,35"],
    [29678,"2020-02-21T06:17:02","24,09","204,89"],
    [29679,"2020-02-21T06:17:12","26,2","204,89"],
    [29680,"2020-02-21T06:19:02","23,53","195,82"],
    [29681,"2020-02-21T06:19:12","18,1","195,82"],
    [29682,"2020-02-21T06:21:02","23,48","203,37"],
    [29683,"2020-02-21T06:21:12","27,32","203,37"],
    [29684,"2020-02-21T06:23:03","25,07","193,92"],
    [29685,"2020-02-21T06:23:13","22,01","193,92"],
    [29686,"2020-02-21T06:23:33","28,75","193,92"],
    [29687,"2020-02-21T06:23:43","30,36","193,92"],
    [29688,"2020-02-21T06:23:48","30,35","193,92"],
    [29689,"2020-02-21T06:23:53","26,33","193,92"],
    [29690,"2020-02-21T06:25:43","23,98","192,51"],
    [29691,"2020-02-21T06:25:53","21,76","192,51"],
    [29692,"2020-02-21T06:27:02","24,68","203,38"],
    [29693,"2020-02-21T06:27:12","31,78","203,38"],
    [29694,"2020-02-21T06:27:17","31,82","203,38"],
    [29695,"2020-02-21T06:27:22","27,6","203,38"],
    [29696,"2020-02-21T06:29:18","20,27","204,99"],
    [29697,"2020-02-21T06:29:23","24,74","204,99"],
    [29698,"2020-02-21T06:30:43","25,19","208,27"],
    [29699,"2020-02-21T06:30:53","30,14","208,27"],
    [29700,"2020-02-21T06:31:03","26,56","208,27"],
    [29701,"2020-02-21T06:31:08","26,55","208,27"],
    [29702,"2020-02-21T06:31:13","34,81","208,27"],
    [29703,"2020-02-21T06:31:38","31,7","208,27"],
    [29704,"2020-02-21T06:31:43","25,64","208,27"],
    [29705,"2020-02-21T06:32:03","29,12","208,27"],
    [29706,"2020-02-21T06:32:13","30,64","208,27"],
    [29707,"2020-02-21T06:32:23","28,94","208,27"],
    [29708,"2020-02-21T06:32:43","28,28","199,31"],
    [29709,"2020-02-21T06:32:54","33,41","194,34"],
    [29710,"2020-02-21T06:33:54","30,12","194,34"],
    [29711,"2020-02-21T06:34:04","28,57","194,34"],
    [29712,"2020-02-21T06:34:14","31,36","194,34"],
    [29713,"2020-02-21T06:34:24","25,39","194,34"],
    [29714,"2020-02-21T06:34:49","23,88","202,82"],
    [29715,"2020-02-21T06:34:54","31,35","202,82"],
    [29716,"2020-02-21T06:35:04","30,14","202,82"],
    [29717,"2020-02-21T06:35:14","27,7","202,82"],
    [29718,"2020-02-21T06:37:04","15,87","213,05"],
    [29719,"2020-02-21T06:37:14","23,29","213,05"],
    [29720,"2020-02-21T06:37:24","24,21","213,05"],
    [29721,"2020-02-21T06:37:34","30,25","213,05"],
    [29722,"2020-02-21T06:37:44","26,93","213,05"],
    [29723,"2020-02-21T06:39:44","22,12","202,15"],
    [29724,"2020-02-21T06:39:49","22,13","202,15"],
    [29725,"2020-02-21T06:41:45","28,68","217,75"],
    [29726,"2020-02-21T06:41:50","34,41","217,75"],
    [29727,"2020-02-21T06:43:22","31,23","202,02"],
    [29728,"2020-02-21T06:43:34","24,68","202,02"],
    [29729,"2020-02-21T06:43:44","33,26","202,02"],
    [29730,"2020-02-21T06:44:19","36,17","202,02"],
    [29731,"2020-02-21T06:44:24","28,47","202,02"],
    [29732,"2020-02-21T06:44:29","28,46","202,02"],
    [29733,"2020-02-21T06:44:34","32,91","202,02"],
    [29734,"2020-02-21T06:44:44","38,44","202,02"],
    [29735,"2020-02-21T06:44:54","27,12","213,36"],
    [29736,"2020-02-21T06:45:04","32,88","213,36"],
    [29737,"2020-02-21T06:45:14","29,82","213,36"],
    [29738,"2020-02-21T06:45:19","29,83","213,36"],
    [29739,"2020-02-21T06:45:24","33,91","213,36"],
    [29740,"2020-02-21T06:45:37","31,89","213,36"],
    [29741,"2020-02-21T06:45:42","26,71","213,36"],
    [29742,"2020-02-21T06:45:47","26,74","213,36"],
    [29743,"2020-02-21T06:45:52","31,63","213,36"],
    [29744,"2020-02-21T06:46:07","33,54","213,36"],
    [29745,"2020-02-21T06:46:12","28,76","213,36"],
    [29746,"2020-02-21T06:46:22","27,56","213,36"],
    [29747,"2020-02-21T06:46:31","33,33","213,36"],
    [29748,"2020-02-21T06:46:41","32,5","213,36"],
    [29749,"2020-02-21T06:46:51","29,29","199,7"],
    [29750,"2020-02-21T06:47:01","35,17","197,68"],
    [29751,"2020-02-21T06:47:30","30,85","197,68"],
    [29752,"2020-02-21T06:47:40","25,66","197,68"],
    [29753,"2020-02-21T06:47:45","25,67","197,68"],
    [29754,"2020-02-21T06:47:50","32,05","197,68"],
    [29755,"2020-02-21T06:48:00","29,61","197,68"],
    [29756,"2020-02-21T06:48:10","32,84","197,68"],
    [29757,"2020-02-21T06:48:20","28,03","197,68"],
    [29758,"2020-02-21T06:48:29","28,05","197,68"],
    [29759,"2020-02-21T06:48:34","30,33","197,68"],
    [29760,"2020-02-21T06:48:44","29,45","197,68"],
    [29761,"2020-02-21T06:49:04","28,24","199,74"],
    [29762,"2020-02-21T06:49:14","35,55","199,74"],
    [29763,"2020-02-21T06:49:24","30,52","199,74"],
    [29764,"2020-02-21T06:49:34","26,02","199,74"],
    [29765,"2020-02-21T06:49:44","29,35","199,74"],
    [29766,"2020-02-21T06:49:54","30,14","199,74"],
    [29767,"2020-02-21T06:50:14","32,37","199,74"],
    [29768,"2020-02-21T06:50:24","29,7","199,74"],
    [29769,"2020-02-21T06:50:40","25,77","199,74"],
    [29770,"2020-02-21T06:50:50","31,13","199,74"],
    [29771,"2020-02-21T06:51:00","33,92","193,2"],
    [29772,"2020-02-21T06:51:10","25,43","193,21"],
    [29773,"2020-02-21T06:51:39","29,77","193,21"],
    [29774,"2020-02-21T06:51:44","31,14","193,21"],
    [29775,"2020-02-21T06:52:04","31,77","193,21"],
    [29776,"2020-02-21T06:52:14","23,05","193,21"],
    [29777,"2020-02-21T06:52:24","30,62","193,21"],
    [29778,"2020-02-21T06:52:34","28,69","193,21"],
    [29779,"2020-02-21T06:53:09","27,13","217,92"],
    [29780,"2020-02-21T06:53:14","30,08","217,92"],
    [29781,"2020-02-21T06:53:19","30,1","217,92"],
    [29782,"2020-02-21T06:53:24","26,54","217,92"],
    [29783,"2020-02-21T06:53:29","26,53","217,92"],
    [29784,"2020-02-21T06:53:34","32,65","217,92"],
    [29785,"2020-02-21T06:53:59","31,52","217,92"],
    [29786,"2020-02-21T06:54:04","29,57","217,92"],
    [29787,"2020-02-21T06:54:09","29,68","217,92"],
    [29788,"2020-02-21T06:54:14","30,65","217,92"],
    [29789,"2020-02-21T06:54:19","29,45","217,92"],
    [29790,"2020-02-21T06:54:55","28,05","217,92"],
    [29791,"2020-02-21T06:55:00","31,39","200,4"],
    [29792,"2020-02-21T06:55:05","31,41","200,4"],
    [29793,"2020-02-21T06:55:10","28,09","206,25"],
    [29794,"2020-02-21T06:55:20","28,66","206,25"],
    [29795,"2020-02-21T06:55:30","31,6","206,25"],
    [29796,"2020-02-21T06:55:40","30,97","206,25"],
    [29797,"2020-02-21T06:55:50","27,84","206,25"],
    [29798,"2020-02-21T06:55:55","27,83","206,25"],
    [29799,"2020-02-21T06:56:00","30,72","206,25"],
    [29800,"2020-02-21T06:56:10","25,26","206,25"],
    [29801,"2020-02-21T06:57:41","23,82","200,09"],
    [29802,"2020-02-21T06:57:50","30,18","200,09"],
    [29803,"2020-02-21T06:58:01","25,71","200,09"],
    [29804,"2020-02-21T06:59:44","27,79","207,12"],
    [29805,"2020-02-21T06:59:50","31,49","207,12"],
    [29806,"2020-02-21T06:59:54","31,64","207,12"],
    [29807,"2020-02-21T07:00:00","27,49","207,12"],
    [29808,"2020-02-21T07:00:35","28,67","207,12"],
    [29809,"2020-02-21T07:00:40","32,62","207,12"],
    [29810,"2020-02-21T07:00:45","32,76","207,12"],
    [29811,"2020-02-21T07:00:50","29,87","207,12"],
    [29812,"2020-02-21T07:00:55","29,79","207,12"],
    [29813,"2020-02-21T07:01:00","31,26","207,12"],
    [29814,"2020-02-21T07:01:05","31,29","207,12"],
    [29815,"2020-02-21T07:01:10","28,67","207,12"],
    [29816,"2020-02-21T07:01:45","23,47","204,47"],
    [29817,"2020-02-21T07:01:50","31,08","204,47"],
    [29818,"2020-02-21T07:01:55","31,18","204,47"],
    [29819,"2020-02-21T07:02:00","23,14","204,47"],
    [29820,"2020-02-21T07:02:20","26,98","204,47"],
    [29821,"2020-02-21T07:02:30","30,95","204,47"],
    [29822,"2020-02-21T07:02:45","37,48","204,47"],
    [29823,"2020-02-21T07:02:50","24,68","204,47"],
    [29824,"2020-02-21T07:03:05","25,28","204,47"],
    [29825,"2020-02-21T07:03:10","30,49","204,47"],
    [29826,"2020-02-21T07:03:30","31,39","214,21"],
    [29827,"2020-02-21T07:03:40","27,35","214,21"],
    [29828,"2020-02-21T07:03:50","30,4","214,21"],
    [29829,"2020-02-21T07:04:00","25,81","214,21"],
    [29830,"2020-02-21T07:05:00","26,68","214,21"],
    [29831,"2020-02-21T07:05:10","31,7","214,21"],
    [29832,"2020-02-21T07:05:20","31,14","214,21"],
    [29833,"2020-02-21T07:05:30","26,84","205,57"],
    [29834,"2020-02-21T07:06:25","28,76","205,57"],
    [29835,"2020-02-21T07:06:30","33,23","205,57"],
    [29836,"2020-02-21T07:06:40","28,55","205,57"],
    [29837,"2020-02-21T07:08:20","24,82","193,83"],
    [29838,"2020-02-21T07:08:30","30,14","193,83"],
    [29839,"2020-02-21T07:08:40","24,97","193,83"],
    [29840,"2020-02-21T07:08:51","31,32","193,83"],
    [29841,"2020-02-21T07:09:21","32,25","193,83"],
    [29842,"2020-02-21T07:09:31","27,88","187,64"],
    [29843,"2020-02-21T07:09:41","30,3","187,64"],
    [29844,"2020-02-21T07:10:41","32,73","187,64"],
    [29845,"2020-02-21T07:10:51","28,71","187,64"],
    [29846,"2020-02-21T07:11:01","27,29","187,64"],
    [29847,"2020-02-21T07:11:11","33,56","187,64"],
    [29848,"2020-02-21T07:11:26","32,6","195,42"],
    [29849,"2020-02-21T07:11:31","25,92","199,9"],
    [29850,"2020-02-21T07:11:41","30,61","199,9"],
    [29851,"2020-02-21T07:12:01","31,35","199,9"],
    [29852,"2020-02-21T07:12:11","28,39","199,9"],
    [29853,"2020-02-21T07:13:01","25,82","199,9"],
    [29854,"2020-02-21T07:13:11","30,31","199,9"],
    [29855,"2020-02-21T07:13:21","25,29","199,9"],
    [29856,"2020-02-21T07:13:31","29,34","197,64"],
    [29857,"2020-02-21T07:13:41","34,6","197,64"],
    [29858,"2020-02-21T07:13:51","30,58","197,64"],
    [29859,"2020-02-21T07:14:01","29,95","197,64"],
    [29860,"2020-02-21T07:14:11","32,2","197,64"],
    [29861,"2020-02-21T07:14:16","32,19","197,64"],
    [29862,"2020-02-21T07:14:21","28,77","197,64"],
    [29863,"2020-02-21T07:14:31","30,76","197,64"],
    [29864,"2020-02-21T07:14:36","30,75","197,64"],
    [29865,"2020-02-21T07:14:41","25,95","197,64"],
    [29866,"2020-02-21T07:15:11","27,86","197,64"],
    [29867,"2020-02-21T07:15:21","30,6","197,64"],
    [29868,"2020-02-21T07:15:32","22,24","203,97"],
    [29869,"2020-02-21T07:16:12","27,57","203,97"],
    [29870,"2020-02-21T07:16:22","31,76","203,97"],
    [29871,"2020-02-21T07:16:31","29,19","203,97"],
    [29872,"2020-02-21T07:17:11","23,34","203,97"],
    [29873,"2020-02-21T07:17:21","30,24","203,97"],
    [29874,"2020-02-21T07:17:31","30,65","186,45"],
    [29875,"2020-02-21T07:17:41","28,26","188,07"],
    [29876,"2020-02-21T07:18:47","28,48","188,07"],
    [29877,"2020-02-21T07:18:52","30,05","188,07"],
    [29878,"2020-02-21T07:19:02","23,84","188,07"],
    [29879,"2020-02-21T07:21:16","23,78","203,07"],
    [29880,"2020-02-21T07:21:21","27,34","203,07"],
    [29881,"2020-02-21T07:23:16","19,77","196,79"],
    [29882,"2020-02-21T07:23:21","20,81","196,79"],
    [29883,"2020-02-21T07:24:41","29,99","192,25"],
    [29884,"2020-02-21T07:24:47","30,01","192,25"],
    [29885,"2020-02-21T07:24:52","27,58","192,25"],
    [29886,"2020-02-21T07:25:02","31,61","192,25"],
    [29887,"2020-02-21T07:25:31","31,14","192,25"],
    [29888,"2020-02-21T07:25:41","25,55","192,25"],
    [29889,"2020-02-21T07:26:11","21,53","202,06"],
    [29890,"2020-02-21T07:26:21","30,6","202,06"],
    [29891,"2020-02-21T07:26:31","26,82","202,06"],
    [29892,"2020-02-21T07:26:41","27,57","202,06"],
    [29893,"2020-02-21T07:26:51","31,24","202,06"],
    [29894,"2020-02-21T07:27:31","30,93","202,06"],
    [29895,"2020-02-21T07:27:41","29,62","202,06"],
    [29896,"2020-02-21T07:27:51","31,95","199,29"],
    [29897,"2020-02-21T07:28:01","29,82","196,88"],
    [29898,"2020-02-21T07:28:11","26,53","196,88"],
    [29899,"2020-02-21T07:28:21","33,17","196,88"],
    [29900,"2020-02-21T07:28:31","28,71","196,88"],
    [29901,"2020-02-21T07:28:56","28,57","196,88"],
    [29902,"2020-02-21T07:29:01","32,73","196,88"],
    [29903,"2020-02-21T07:29:11","32,41","196,88"],
    [29904,"2020-02-21T07:29:21","28,87","196,88"],
    [29905,"2020-02-21T07:29:31","29,17","196,88"],
    [29906,"2020-02-21T07:29:41","32,01","196,88"],
    [29907,"2020-02-21T07:30:06","31,52","202"],
    [29908,"2020-02-21T07:30:11","29,42","202"],
    [29909,"2020-02-21T07:31:18","25,86","202"],
    [29910,"2020-02-21T07:31:23","30,5","202"],
    [29911,"2020-02-21T07:31:33","28,71","202"],
    [29912,"2020-02-21T07:31:38","28,72","202"],
    [29913,"2020-02-21T07:31:43","38,26","202"],
    [29914,"2020-02-21T07:31:48","38,28","202"],
    [29915,"2020-02-21T07:31:53","28,75","205,78"],
    [29916,"2020-02-21T07:32:03","31,34","196,78"],
    [29917,"2020-02-21T07:32:13","32,28","196,78"],
    [29918,"2020-02-21T07:32:23","27,91","196,78"],
    [29919,"2020-02-21T07:32:36","28,27","196,78"],
    [29920,"2020-02-21T07:32:41","31,81","196,78"],
    [29921,"2020-02-21T07:32:51","28,24","196,78"],
    [29922,"2020-02-21T07:33:22","27,12","196,78"],
    [29923,"2020-02-21T07:33:33","32,18","196,78"],
    [29924,"2020-02-21T07:33:48","30,25","196,78"],
    [29925,"2020-02-21T07:33:53","28,53","196,78"],
    [29926,"2020-02-21T07:34:03","34,94","194,82"],
    [29927,"2020-02-21T07:34:13","28,21","194,83"],
    [29928,"2020-02-21T07:34:18","28,2","194,83"],
    [29929,"2020-02-21T07:34:23","31,82","194,83"],
    [29930,"2020-02-21T07:34:32","41,28","194,83"],
    [29931,"2020-02-21T07:34:42","38,86","194,83"],
    [29932,"2020-02-21T07:34:57","35,77","194,83"],
    [29933,"2020-02-21T07:35:02","41,91","194,83"],
    [29934,"2020-02-21T07:35:07","41,9","194,83"],
    [29935,"2020-02-21T07:35:12","35,36","194,83"],
    [29936,"2020-02-21T07:35:31","34,83","194,83"],
    [29937,"2020-02-21T07:35:41","25,83","194,83"],
    [29938,"2020-02-21T07:36:11","27,87","199,07"],
    [29939,"2020-02-21T07:36:21","35,82","199,07"],
    [29940,"2020-02-21T07:37:21","31,2","199,07"],
    [29941,"2020-02-21T07:37:31","40,18","199,07"],
    [29942,"2020-02-21T07:37:41","40,77","199,07"],
    [29943,"2020-02-21T07:37:51","34,19","199,07"],
    [29944,"2020-02-21T07:38:21","40","193,93"],
    [29945,"2020-02-21T07:38:26","40","193,93"],
    [29946,"2020-02-21T07:38:33","32,76","193,93"],
    [29947,"2020-02-21T07:39:13","39,49","193,93"],
    [29948,"2020-02-21T07:39:23","29,14","193,93"],
    [29949,"2020-02-21T07:39:31","30,96","193,93"],
    [29950,"2020-02-21T07:41:22","34,17","202,19"],
    [29951,"2020-02-21T07:41:31","31,75","202,19"],
    [29952,"2020-02-21T07:41:41","41,09","202,19"],
    [29953,"2020-02-21T07:41:46","41,11","202,19"],
    [29954,"2020-02-21T07:41:51","38,47","202,19"],
    [29955,"2020-02-21T07:42:01","28,07","202,19"],
    [29956,"2020-02-21T07:42:06","28,05","202,19"],
    [29957,"2020-02-21T07:42:11","33,13","198,91"],
    [29958,"2020-02-21T07:43:41","38,06","198,93"],
    [29959,"2020-02-21T07:43:51","40,44","198,93"],
    [29960,"2020-02-21T07:44:01","35,94","198,93"],
    [29961,"2020-02-21T07:44:26","35,33","198,59"],
    [29962,"2020-02-21T07:44:32","23,49","210,07"],
    [29963,"2020-02-21T07:44:42","35,49","210,07"],
    [29964,"2020-02-21T07:44:57","33,59","210,07"],
    [29965,"2020-02-21T07:45:03","29,71","210,07"],
    [29966,"2020-02-21T07:45:13","25,63","210,07"],
    [29967,"2020-02-21T07:45:23","30,4","210,07"],
    [29968,"2020-02-21T07:45:41","31,04","210,07"],
    [29969,"2020-02-21T07:45:51","28,81","210,07"],
    [29970,"2020-02-21T07:46:06","26,94","210,07"],
    [29971,"2020-02-21T07:46:11","37,97","210,07"],
    [29972,"2020-02-21T07:46:21","29,33","210,07"],
    [29973,"2020-02-21T07:46:26","29,32","210,07"],
    [29974,"2020-02-21T07:46:31","36,36","199,88"],
    [29975,"2020-02-21T07:47:43","30,01","197,91"],
    [29976,"2020-02-21T07:47:48","30","197,91"],
    [29977,"2020-02-21T07:48:18","27,04","197,91"],
    [29978,"2020-02-21T07:48:23","35,45","197,91"],
    [29979,"2020-02-21T07:49:57","30,66","206,93"],
    [29980,"2020-02-21T07:50:02","29,19","206,93"],
    [29981,"2020-02-21T07:50:27","28,81","206,93"],
    [29982,"2020-02-21T07:50:32","33,95","206,93"],
    [29983,"2020-02-21T07:50:42","29,07","204,62"],
    [29984,"2020-02-21T07:50:47","29,06","204,62"],
    [29985,"2020-02-21T07:50:52","31,32","204,62"],
    [29986,"2020-02-21T07:51:02","28,26","204,62"],
    [29987,"2020-02-21T07:52:08","28,72","204,62"],
    [29988,"2020-02-21T07:52:13","31,42","204,62"],
    [29989,"2020-02-21T07:52:23","22,42","204,62"],
    [29990,"2020-02-21T07:52:32","31,9","204,62"],
    [29991,"2020-02-21T07:52:52","32,38","212,19"],
    [29992,"2020-02-21T07:53:02","27,82","212,19"],
    [29993,"2020-02-21T07:53:12","31,87","212,19"],
    [29994,"2020-02-21T07:53:22","31,04","212,19"],
    [29995,"2020-02-21T07:53:36","25,38","212,19"],
    [29996,"2020-02-21T07:54:06","24,75","212,19"],
    [29997,"2020-02-21T07:54:11","30,3","212,19"],
    [29998,"2020-02-21T07:54:26","32,26","212,19"],
    [29999,"2020-02-21T07:54:31","28,31","212,19"],
    [30000,"2020-02-21T07:54:41","24,89","212,19"],
    [30001,"2020-02-21T07:54:51","30,35","200,61"],
    [30002,"2020-02-21T07:55:01","28,39","200,61"],
    [30003,"2020-02-21T07:57:01","21,32","208,08"],
    [30004,"2020-02-21T07:57:11","32,47","208,08"],
    [30005,"2020-02-21T07:57:16","32,46","208,08"],
    [30006,"2020-02-21T07:57:21","24,91","208,08"],
    [30007,"2020-02-21T07:58:44","27,16","208,08"],
    [30008,"2020-02-21T07:58:49","32,12","208,08"],
    [30009,"2020-02-21T07:58:59","32,2","208,08"],
    [30010,"2020-02-21T07:59:09","27,41","200,4"],
    [30011,"2020-02-21T07:59:15","27,32","200,4"],
    [30012,"2020-02-21T07:59:20","30,02","200,4"],
    [30013,"2020-02-21T07:59:25","30,06","200,4"],
    [30014,"2020-02-21T07:59:32","28,96","200,4"],
    [30015,"2020-02-21T07:59:52","28,11","200,4"],
    [30016,"2020-02-21T08:00:02","30,9","200,4"],
    [30017,"2020-02-21T08:00:07","30,91","200,4"],
    [30018,"2020-02-21T08:00:12","26","200,4"],
    [30019,"2020-02-21T08:00:17","26,01","200,4"],
    [30020,"2020-02-21T08:00:22","32,19","200,4"],
    [30021,"2020-02-21T08:00:33","30,36","200,4"],
    [30022,"2020-02-21T08:00:43","29,94","200,4"],
    [30023,"2020-02-21T08:00:53","37,54","200,4"],
    [30024,"2020-02-21T08:02:27","33,64","203,31"],
    [30025,"2020-02-21T08:02:32","28,39","203,31"],
    [30026,"2020-02-21T08:02:42","41,38","203,31"],
    [30027,"2020-02-21T08:02:47","41,39","203,31"],
    [30028,"2020-02-21T08:02:53","36,41","203,31"],
    [30029,"2020-02-21T08:03:23","30,34","190,44"],
    [30030,"2020-02-21T08:03:32","26,44","190,44"],
    [30031,"2020-02-21T08:03:42","36,38","190,44"],
    [30032,"2020-02-21T08:03:52","33,54","190,44"],
    [30033,"2020-02-21T08:04:02","25,99","190,44"],
    [30034,"2020-02-21T08:04:22","28,32","190,44"],
    [30035,"2020-02-21T08:04:32","34,92","190,44"],
    [30036,"2020-02-21T08:04:42","23,54","190,44"],
    [30037,"2020-02-21T08:04:52","33,27","190,44"],
    [30038,"2020-02-21T08:05:02","32,71","190,44"],
    [30039,"2020-02-21T08:05:12","29,09","203,82"],
    [30040,"2020-02-21T08:05:37","26,22","203,8"],
    [30041,"2020-02-21T08:05:42","31,56","203,8"],
    [30042,"2020-02-21T08:05:52","21,29","203,8"],
    [30043,"2020-02-21T08:07:27","24,68","201,7"],
    [30044,"2020-02-21T08:07:33","34,38","201,7"],
    [30045,"2020-02-21T08:07:53","30,74","201,7"],
    [30046,"2020-02-21T08:08:03","26,57","201,7"],
    [30047,"2020-02-21T08:08:32","26,96","201,7"],
    [30048,"2020-02-21T08:08:42","33,74","201,7"],
    [30049,"2020-02-21T08:08:52","26,37","201,7"],
    [30050,"2020-02-21T08:10:42","26,03","199,9"],
    [30051,"2020-02-21T08:10:52","31,45","199,9"],
    [30052,"2020-02-21T08:11:02","25,33","199,9"],
    [30053,"2020-02-21T08:11:12","32,17","199,9"],
    [30054,"2020-02-21T08:11:53","31,49","201,03"],
    [30055,"2020-02-21T08:12:03","27,92","201,03"],
    [30056,"2020-02-21T08:12:24","29,84","201,03"],
    [30057,"2020-02-21T08:12:32","31,75","201,03"],
    [30058,"2020-02-21T08:12:42","26,96","201,03"],
    [30059,"2020-02-21T08:12:52","32,55","201,03"],
    [30060,"2020-02-21T08:13:02","34,08","201,03"],
    [30061,"2020-02-21T08:13:12","28,24","201,03"],
    [30062,"2020-02-21T08:13:27","27,09","201,15"],
    [30063,"2020-02-21T08:13:32","31,35","194,43"],
    [30064,"2020-02-21T08:13:42","28,07","194,43"],
    [30065,"2020-02-21T08:13:47","28,08","194,43"],
    [30066,"2020-02-21T08:13:52","30,42","194,43"],
    [30067,"2020-02-21T08:14:02","30,85","194,43"],
    [30068,"2020-02-21T08:14:12","25,91","194,43"],
    [30069,"2020-02-21T08:16:12","23,89","208,61"],
    [30070,"2020-02-21T08:16:22","23,15","208,61"],
    [30071,"2020-02-21T08:18:12","19,55","201,61"],
    [30072,"2020-02-21T08:18:22","19,91","201,61"],
    [30073,"2020-02-21T08:20:17","19,68","204,89"],
    [30074,"2020-02-21T08:20:22","22,97","204,89"],
    [30075,"2020-02-21T08:22:19","27,59","227,62"],
    [30076,"2020-02-21T08:22:24","28,83","227,62"],
    [30077,"2020-02-21T08:23:07","19,21","227,62"],
    [30078,"2020-02-21T08:23:12","30,43","227,62"],
    [30079,"2020-02-21T08:23:17","30,41","227,62"],
    [30080,"2020-02-21T08:23:22","26,92","227,62"],
    [30081,"2020-02-21T08:25:17","25,54","229,53"],
    [30082,"2020-02-21T08:25:22","23,7","229,53"],
    [30083,"2020-02-21T08:27:21","23,29","231,94"],
    [30084,"2020-02-21T08:27:31","19,76","231,94"],
    [30085,"2020-02-21T08:27:41","33,28","231,94"],
    [30086,"2020-02-21T08:28:01","33,85","200,31"],
    [30087,"2020-02-21T08:28:14","28,49","200,31"],
    [30088,"2020-02-21T08:28:19","30,79","200,31"],
    [30089,"2020-02-21T08:28:39","38,69","200,31"],
    [30090,"2020-02-21T08:28:44","40,39","200,31"],
    [30091,"2020-02-21T08:28:49","35,38","200,31"],
    [30092,"2020-02-21T08:28:54","34,31","200,31"],
    [30093,"2020-02-21T08:28:59","27,04","200,31"],
    [30094,"2020-02-21T08:30:23","26,87","195,14"],
    [30095,"2020-02-21T08:30:33","34,53","195,14"],
    [30096,"2020-02-21T08:32:18","31,59","203,37"],
    [30097,"2020-02-21T08:32:23","29,08","203,37"],
    [30098,"2020-02-21T08:32:33","35,63","203,37"],
    [30099,"2020-02-21T08:33:23","30,6","203,37"],
    [30100,"2020-02-21T08:33:33","28,71","203,37"],
    [30101,"2020-02-21T08:34:13","26,4","198,6"],
    [30102,"2020-02-21T08:34:23","31,53","198,6"],
    [30103,"2020-02-21T08:34:28","31,52","198,6"],
    [30104,"2020-02-21T08:34:33","24,96","198,6"],
    [30105,"2020-02-21T08:34:43","31,11","198,6"],
    [30106,"2020-02-21T08:34:53","33,08","198,6"],
    [30107,"2020-02-21T08:35:08","27,3","198,6"],
    [30108,"2020-02-21T08:35:13","32,37","198,6"],
    [30109,"2020-02-21T08:36:13","32,95","185,3"],
    [30110,"2020-02-21T08:36:23","28,17","185,3"],
    [30111,"2020-02-21T08:36:33","36,28","185,3"],
    [30112,"2020-02-21T08:38:03","33,78","197,64"],
    [30113,"2020-02-21T08:38:13","28,14","197,64"],
    [30114,"2020-02-21T08:38:18","28,12","197,64"],
    [30115,"2020-02-21T08:38:23","33,02","197,64"],
    [30116,"2020-02-21T08:38:43","31,52","197,64"],
    [30117,"2020-02-21T08:38:53","26,68","197,64"],
    [30118,"2020-02-21T08:38:58","26,67","197,64"],
    [30119,"2020-02-21T08:39:03","30,71","197,64"],
    [30120,"2020-02-21T08:39:08","30,72","197,64"],
    [30121,"2020-02-21T08:39:13","29,76","197,64"],
    [30122,"2020-02-21T08:39:23","32,38","197,64"],
    [30123,"2020-02-21T08:39:53","36,4","200,3"],
    [30124,"2020-02-21T08:40:03","26,67","200,29"],
    [30125,"2020-02-21T08:40:09","30,77","200,29"],
    [30126,"2020-02-21T08:40:54","32,22","200,29"],
    [30127,"2020-02-21T08:41:00","29,21","200,29"],
    [30128,"2020-02-21T08:41:43","28,92","200,29"],
    [30129,"2020-02-21T08:41:53","34,36","190,93"],
    [30130,"2020-02-21T08:42:03","29,15","190,95"],
    [30131,"2020-02-21T08:42:23","29,35","190,95"],
    [30132,"2020-02-21T08:42:33","33,9","190,95"],
    [30133,"2020-02-21T08:44:08","33,27","191,35"],
    [30134,"2020-02-21T08:44:13","27,1","193,65"],
    [30135,"2020-02-21T08:44:38","29,57","193,65"],
    [30136,"2020-02-21T08:44:43","33,19","193,65"],
    [30137,"2020-02-21T08:44:53","33,85","193,65"],
    [30138,"2020-02-21T08:45:03","29,82","193,65"],
    [30139,"2020-02-21T08:45:09","31,44","193,65"],
    [30140,"2020-02-21T08:45:15","31,46","193,65"],
    [30141,"2020-02-21T08:45:20","28,01","193,65"],
    [30142,"2020-02-21T08:46:20","23,18","196,72"],
    [30143,"2020-02-21T08:46:30","30,89","196,72"],
    [30144,"2020-02-21T08:46:50","32,28","196,72"],
    [30145,"2020-02-21T08:47:00","27,56","196,72"],
    [30146,"2020-02-21T08:47:23","21,31","196,72"],
    [30147,"2020-02-21T08:47:33","33,67","196,72"],
    [30148,"2020-02-21T08:48:30","30,97","195,36"],
    [30149,"2020-02-21T08:48:40","27,15","195,36"],
    [30150,"2020-02-21T08:49:20","28,05","195,36"],
    [30151,"2020-02-21T08:49:30","30,87","195,36"],
    [30152,"2020-02-21T08:49:35","30,89","195,36"],
    [30153,"2020-02-21T08:49:40","28,64","195,36"],
    [30154,"2020-02-21T08:49:50","30,62","195,36"],
    [30155,"2020-02-21T08:49:55","30,63","195,36"],
    [30156,"2020-02-21T08:50:00","26,04","195,36"],
    [30157,"2020-02-21T08:50:09","29,58","195,36"],
    [30158,"2020-02-21T08:50:15","32,62","195,36"],
    [30159,"2020-02-21T08:51:21","30,87","188,67"],
    [30160,"2020-02-21T08:51:31","25,59","188,67"],
    [30161,"2020-02-21T08:51:41","34,78","188,67"],
    [30162,"2020-02-21T08:52:01","36,71","188,67"],
    [30163,"2020-02-21T08:52:11","29,47","188,67"],
    [30164,"2020-02-21T08:52:21","34,12","188,67"],
    [30165,"2020-02-21T08:53:43","34,95","186,36"],
    [30166,"2020-02-21T08:53:53","29,06","186,36"],
    [30167,"2020-02-21T08:54:03","29,87","186,36"],
    [30168,"2020-02-21T08:54:09","31,8","186,36"],
    [30169,"2020-02-21T08:55:13","34,46","194,13"],
    [30170,"2020-02-21T08:55:23","29,26","194,13"],
    [30171,"2020-02-21T08:55:33","29,96","194,13"],
    [30172,"2020-02-21T08:55:44","31,05","194,13"],
    [30173,"2020-02-21T08:55:54","26,31","194,13"],
    [30174,"2020-02-21T08:55:59","26,33","194,13"],
    [30175,"2020-02-21T08:56:04","32,09","194,13"],
    [30176,"2020-02-21T08:56:29","31,32","196,07"],
    [30177,"2020-02-21T08:56:34","29,03","196,07"],
    [30178,"2020-02-21T08:56:44","31,09","197,84"],
    [30179,"2020-02-21T08:56:54","25,94","197,84"],
    [30180,"2020-02-21T08:57:04","29,73","197,84"],
    [30181,"2020-02-21T08:57:13","30,06","197,84"],
    [30182,"2020-02-21T08:57:18","30,05","197,84"],
    [30183,"2020-02-21T08:57:23","28,91","197,84"],
    [30184,"2020-02-21T08:57:53","28,09","197,84"],
    [30185,"2020-02-21T08:58:03","30,56","197,84"],
    [30186,"2020-02-21T08:59:13","32,59","183,37"],
    [30187,"2020-02-21T08:59:23","27,4","183,37"],
    [30188,"2020-02-21T08:59:28","27,38","183,37"],
    [30189,"2020-02-21T08:59:33","32,91","183,37"],
    [30190,"2020-02-21T08:59:48","33,88","183,37"],
    [30191,"2020-02-21T08:59:53","23,76","183,37"],
    [30192,"2020-02-21T09:00:03","32,15","183,37"],
    [30193,"2020-02-21T09:00:09","29,46","183,37"],
    [30194,"2020-02-21T09:00:55","25,58","193,13"],
    [30195,"2020-02-21T09:01:00","31,38","193,13"],
    [30196,"2020-02-21T09:02:58","34,12","189,92"],
    [30197,"2020-02-21T09:03:03","33,42","189,92"],
    [30198,"2020-02-21T09:03:53","36,09","189,92"],
    [30199,"2020-02-21T09:04:03","29,38","189,92"],
    [30200,"2020-02-21T09:04:35","29,91","189,92"],
    [30201,"2020-02-21T09:04:40","32,03","189,92"],
    [30202,"2020-02-21T09:04:50","26,59","188,87"],
    [30203,"2020-02-21T09:05:00","37,83","187,09"],
    [30204,"2020-02-21T09:05:14","31,7","187,09"],
    [30205,"2020-02-21T09:05:24","27,89","187,09"],
    [30206,"2020-02-21T09:05:44","24,97","187,09"],
    [30207,"2020-02-21T09:05:54","35,94","187,09"],
    [30208,"2020-02-21T09:06:04","33,76","187,09"],
    [30209,"2020-02-21T09:06:14","28,96","187,09"],
    [30210,"2020-02-21T09:06:24","30,84","187,09"],
    [30211,"2020-02-21T09:06:29","30,81","187,09"],
    [30212,"2020-02-21T09:06:34","27,97","187,09"],
    [30213,"2020-02-21T09:06:44","38,96","187,09"],
    [30214,"2020-02-21T09:06:59","36,13","201,67"],
    [30215,"2020-02-21T09:07:04","25,96","205,5"],
    [30216,"2020-02-21T09:07:10","30,52","205,5"],
    [30217,"2020-02-21T09:07:15","30,53","205,5"],
    [30218,"2020-02-21T09:07:20","27,18","205,5"],
    [30219,"2020-02-21T09:07:30","33,2","205,5"],
    [30220,"2020-02-21T09:07:35","33,23","205,5"],
    [30221,"2020-02-21T09:07:40","27,22","205,5"],
    [30222,"2020-02-21T09:07:50","22,32","205,5"],
    [30223,"2020-02-21T09:08:00","31,38","205,5"],
    [30224,"2020-02-21T09:09:20","34,22","193,47"],
    [30225,"2020-02-21T09:09:30","28,18","193,47"],
    [30226,"2020-02-21T09:09:41","32,52","193,47"],
    [30227,"2020-02-21T09:09:51","25,27","193,47"],
    [30228,"2020-02-21T09:10:14","25,15","193,47"],
    [30229,"2020-02-21T09:10:24","31","193,47"],
    [30230,"2020-02-21T09:10:29","30,92","193,47"],
    [30231,"2020-02-21T09:10:34","29,76","193,47"],
    [30232,"2020-02-21T09:10:39","30,9","193,47"],
    [30233,"2020-02-21T09:10:59","34,91","193,47"],
    [30234,"2020-02-21T09:11:04","29,48","193,47"],
    [30235,"2020-02-21T09:11:09","31,25","193,47"],
    [30236,"2020-02-21T09:11:39","31,42","190,79"],
    [30237,"2020-02-21T09:11:44","29,92","190,79"],
    [30238,"2020-02-21T09:11:49","34,01","190,79"],
    [30239,"2020-02-21T09:11:54","35,1","190,79"],
    [30240,"2020-02-21T09:11:59","28,24","190,79"],
    [30241,"2020-02-21T09:12:04","27,2","190,79"],
    [30242,"2020-02-21T09:12:19","33,8","190,79"],
    [30243,"2020-02-21T09:12:59","31,4","190,79"],
    [30244,"2020-02-21T09:13:04","26,38","190,79"],
    [30245,"2020-02-21T09:13:09","28,28","190,79"],
    [30246,"2020-02-21T09:13:14","32,37","201,12"],
    [30247,"2020-02-21T09:14:54","33,28","186,5"],
    [30248,"2020-02-21T09:15:04","29,37","186,5"],
    [30249,"2020-02-21T09:15:34","27,54","196,81"],
    [30250,"2020-02-21T09:15:44","33,16","196,81"],
    [30251,"2020-02-21T09:15:54","27,77","196,81"],
    [30252,"2020-02-21T09:16:04","33,94","196,81"],
    [30253,"2020-02-21T09:16:14","26,72","196,81"],
    [30254,"2020-02-21T09:16:29","28,88","196,81"],
    [30255,"2020-02-21T09:16:34","33,11","196,81"],
    [30256,"2020-02-21T09:16:39","31,06","196,81"],
    [30257,"2020-02-21T09:16:44","26,78","196,81"],
    [30258,"2020-02-21T09:16:49","29,4","196,81"],
    [30259,"2020-02-21T09:16:54","33,76","196,81"],
    [30260,"2020-02-21T09:17:04","31,03","196,81"],
    [30261,"2020-02-21T09:17:09","29,74","196,81"],
    [30262,"2020-02-21T09:17:34","20,5","200,64"],
    [30263,"2020-02-21T09:17:39","32,21","200,64"],
    [30264,"2020-02-21T09:17:54","30,91","200,64"],
    [30265,"2020-02-21T09:17:59","29,54","200,64"],
    [30266,"2020-02-21T09:18:04","29,26","200,64"],
    [30267,"2020-02-21T09:18:12","38,08","200,64"],
    [30268,"2020-02-21T09:20:04","35,77","192,8"],
    [30269,"2020-02-21T09:20:10","28,31","192,8"],
    [30270,"2020-02-21T09:20:20","34,42","192,8"],
    [30271,"2020-02-21T09:20:30","34,25","192,8"],
    [30272,"2020-02-21T09:20:40","29,36","192,8"],
    [30273,"2020-02-21T09:20:50","31,23","192,8"],
    [30274,"2020-02-21T09:21:00","31,3","192,8"],
    [30275,"2020-02-21T09:21:14","29,92","192,8"],
    [30276,"2020-02-21T09:21:19","30,82","192,8"],
    [30277,"2020-02-21T09:21:54","30,2","196,72"],
    [30278,"2020-02-21T09:21:59","28,8","196,72"],
    [30279,"2020-02-21T09:22:09","29,73","196,72"],
    [30280,"2020-02-21T09:22:14","30,17","196,72"],
    [30281,"2020-02-21T09:22:19","26,59","196,72"],
    [30282,"2020-02-21T09:24:04","23,09","194,33"],
    [30283,"2020-02-21T09:24:10","30,91","194,33"],
    [30284,"2020-02-21T09:24:20","28,98","194,33"],
    [30285,"2020-02-21T09:24:30","32,87","194,33"],
    [30286,"2020-02-21T09:25:09","31,15","194,33"],
    [30287,"2020-02-21T09:25:14","29,66","194,33"],
    [30288,"2020-02-21T09:25:34","27,54","194,33"],
    [30289,"2020-02-21T09:25:39","32,25","202,6"],
    [30290,"2020-02-21T09:25:44","32,99","202,58"],
    [30291,"2020-02-21T09:25:49","28,62","202,58"],
    [30292,"2020-02-21T09:26:04","26,31","202,58"],
    [30293,"2020-02-21T09:26:09","33,26","202,58"],
    [30294,"2020-02-21T09:26:44","31,48","202,58"],
    [30295,"2020-02-21T09:26:49","27,95","202,58"],
    [30296,"2020-02-21T09:26:54","27,83","202,58"],
    [30297,"2020-02-21T09:26:59","34,38","202,58"],
    [30298,"2020-02-21T09:27:04","34,56","202,58"],
    [30299,"2020-02-21T09:27:11","29,59","202,58"],
    [30300,"2020-02-21T09:27:21","33,28","202,58"],
    [30301,"2020-02-21T09:27:41","33,42","195,43"],
    [30302,"2020-02-21T09:27:51","26,99","195,41"],
    [30303,"2020-02-21T09:27:56","26,97","195,41"],
    [30304,"2020-02-21T09:28:01","31,29","195,41"],
    [30305,"2020-02-21T09:28:11","28,58","195,41"],
    [30306,"2020-02-21T09:28:21","29,01","195,41"],
    [30307,"2020-02-21T09:28:31","33,06","195,41"],
    [30308,"2020-02-21T09:28:36","33,07","195,41"],
    [30309,"2020-02-21T09:28:41","29,72","195,41"],
    [30310,"2020-02-21T09:29:19","29,61","195,41"],
    [30311,"2020-02-21T09:29:24","31,41","195,41"],
    [30312,"2020-02-21T09:29:44","30,12","204,48"],
    [30313,"2020-02-21T09:29:49","28,16","205,63"],
    [30314,"2020-02-21T09:29:54","27,54","205,63"],
    [30315,"2020-02-21T09:29:59","30,17","205,63"],
    [30316,"2020-02-21T09:30:04","30,48","205,63"],
    [30317,"2020-02-21T09:30:09","27,35","205,63"],
    [30318,"2020-02-21T09:31:04","28,22","205,63"],
    [30319,"2020-02-21T09:31:10","34,24","205,63"],
    [30320,"2020-02-21T09:31:35","31,12","205,63"],
    [30321,"2020-02-21T09:31:40","29,43","205,63"],
    [30322,"2020-02-21T09:31:45","29,44","192,33"],
    [30323,"2020-02-21T09:31:50","32,57","198,21"],
    [30324,"2020-02-21T09:32:00","26,56","198,21"],
    [30325,"2020-02-21T09:33:29","29,96","198,21"],
    [30326,"2020-02-21T09:33:34","30,12","198,21"],
    [30327,"2020-02-21T09:34:04","31,1","196,31"],
    [30328,"2020-02-21T09:34:10","27,69","196,31"],
    [30329,"2020-02-21T09:35:14","27,61","196,31"],
    [30330,"2020-02-21T09:35:19","32,1","196,31"],
    [30331,"2020-02-21T09:35:24","32,6","196,31"],
    [30332,"2020-02-21T09:35:29","28,84","196,31"],
    [30333,"2020-02-21T09:35:39","29,97","196,31"],
    [30334,"2020-02-21T09:35:44","30,04","196,31"],
    [30335,"2020-02-21T09:35:49","28,79","196,31"],
    [30336,"2020-02-21T09:36:44","29,86","194,65"],
    [30337,"2020-02-21T09:36:49","31,72","194,65"],
    [30338,"2020-02-21T09:36:54","31,76","194,65"],
    [30339,"2020-02-21T09:36:59","29,1","194,65"],
    [30340,"2020-02-21T09:37:14","28,15","194,65"],
    [30341,"2020-02-21T09:37:19","31,68","194,65"],
    [30342,"2020-02-21T09:37:44","33,13","194,65"],
    [30343,"2020-02-21T09:37:49","28,16","194,65"],
    [30344,"2020-02-21T09:38:49","25,12","187,37"],
    [30345,"2020-02-21T09:38:59","30,79","187,37"],
    [30346,"2020-02-21T09:39:05","30,81","187,37"],
    [30347,"2020-02-21T09:39:12","26,5","187,37"],
    [30348,"2020-02-21T09:39:57","25,28","187,37"],
    [30349,"2020-02-21T09:40:02","35,7","187,37"],
    [30350,"2020-02-21T09:40:15","30,39","187,06"],
    [30351,"2020-02-21T09:40:20","28,52","189,38"],
    [30352,"2020-02-21T09:40:40","24,66","189,38"],
    [30353,"2020-02-21T09:40:50","31,32","189,38"],
    [30354,"2020-02-21T09:41:00","32,31","189,38"],
    [30355,"2020-02-21T09:41:09","29,86","189,38"],
    [30356,"2020-02-21T09:41:24","26,74","189,38"],
    [30357,"2020-02-21T09:41:29","31,71","189,38"],
    [30358,"2020-02-21T09:41:34","31,8","189,38"],
    [30359,"2020-02-21T09:41:39","29,63","189,38"],
    [30360,"2020-02-21T09:42:04","28,04","189,38"],
    [30361,"2020-02-21T09:42:13","30,14","189,38"],
    [30362,"2020-02-21T09:42:23","28,52","206,59"],
    [30363,"2020-02-21T09:42:53","29,32","206,59"],
    [30364,"2020-02-21T09:43:03","30,3","206,59"],
    [30365,"2020-02-21T09:43:09","28,92","206,59"],
    [30366,"2020-02-21T09:43:24","26,17","206,59"],
    [30367,"2020-02-21T09:43:29","33,49","206,59"],
    [30368,"2020-02-21T09:43:44","31,35","206,59"],
    [30369,"2020-02-21T09:43:49","28,37","206,59"],
    [30370,"2020-02-21T09:44:04","25,84","206,59"],
    [30371,"2020-02-21T09:44:18","32,73","193,69"],
    [30372,"2020-02-21T09:44:23","25,38","188,72"],
    [30373,"2020-02-21T09:44:43","29,26","188,72"],
    [30374,"2020-02-21T09:44:53","30,08","188,72"],
    [30375,"2020-02-21T09:45:03","28,12","188,72"],
    [30376,"2020-02-21T09:45:09","30,27","188,72"],
    [30377,"2020-02-21T09:45:24","31,62","188,72"],
    [30378,"2020-02-21T09:45:29","28,55","188,72"],
    [30379,"2020-02-21T09:45:54","29,64","188,72"],
    [30380,"2020-02-21T09:45:59","32,77","188,72"],
    [30381,"2020-02-21T09:46:24","32,94","194,25"],
    [30382,"2020-02-21T09:46:30","28,26","194,23"],
    [30383,"2020-02-21T09:46:35","28,25","194,23"],
    [30384,"2020-02-21T09:46:40","31,7","194,23"],
    [30385,"2020-02-21T09:46:50","32,21","194,23"],
    [30386,"2020-02-21T09:47:00","27,22","194,23"],
    [30387,"2020-02-21T09:47:56","28,12","194,23"],
    [30388,"2020-02-21T09:48:01","34,6","194,23"],
    [30389,"2020-02-21T09:49:59","30,72","190,45"],
    [30390,"2020-02-21T09:50:04","30,62","190,45"],
    [30391,"2020-02-21T09:50:09","27,12","190,45"],
    [30392,"2020-02-21T09:50:14","27,07","190,45"],
    [30393,"2020-02-21T09:50:19","33,41","190,45"],
    [30394,"2020-02-21T09:50:24","33,49","190,45"],
    [30395,"2020-02-21T09:50:29","29,11","192,82"],
    [30396,"2020-02-21T09:50:34","29,08","192,82"],
    [30397,"2020-02-21T09:50:39","31,07","206,55"],
    [30398,"2020-02-21T09:51:24","32,89","206,55"],
    [30399,"2020-02-21T09:51:29","28,53","206,55"],
    [30400,"2020-02-21T09:52:45","25,44","183,79"],
    [30401,"2020-02-21T09:52:50","33","183,79"],
    [30402,"2020-02-21T09:53:34","31,33","183,79"],
    [30403,"2020-02-21T09:53:39","27,09","183,79"],
    [30404,"2020-02-21T09:53:54","28,21","183,79"],
    [30405,"2020-02-21T09:53:59","33,01","183,79"],
    [30406,"2020-02-21T09:54:04","33,22","183,79"],
    [30407,"2020-02-21T09:54:09","28,77","183,79"],
    [30408,"2020-02-21T09:54:14","28,59","183,79"],
    [30409,"2020-02-21T09:54:19","30,71","183,79"],
    [30410,"2020-02-21T09:55:04","30,73","196,53"],
    [30411,"2020-02-21T09:55:12","28,83","196,53"],
    [30412,"2020-02-21T09:55:22","37,5","196,53"],
    [30413,"2020-02-21T09:56:54","32,38","196,53"],
    [30414,"2020-02-21T09:56:59","29,21","195,62"],
    [30415,"2020-02-21T09:57:09","37,52","191,72"],
    [30416,"2020-02-21T09:57:25","30,84","191,72"],
    [30417,"2020-02-21T09:57:30","24,99","191,72"],
    [30418,"2020-02-21T09:57:35","24,97","191,72"],
    [30419,"2020-02-21T09:57:40","30,19","191,72"],
    [30420,"2020-02-21T09:57:50","29,21","191,72"],
    [30421,"2020-02-21T09:57:55","29,19","191,72"],
    [30422,"2020-02-21T09:58:00","30,8","191,72"],
    [30423,"2020-02-21T09:58:05","30,81","191,72"],
    [30424,"2020-02-21T09:58:17","27,29","191,72"],
    [30425,"2020-02-21T09:58:22","33,37","191,72"],
    [30426,"2020-02-21T10:00:20","36,37","183,66"],
    [30427,"2020-02-21T10:00:30","33,62","183,66"],
    [30428,"2020-02-21T10:00:40","28,88","183,66"],
    [30429,"2020-02-21T10:00:50","32,75","183,66"],
    [30430,"2020-02-21T10:01:30","33,54","186,52"],
    [30431,"2020-02-21T10:01:40","26,68","186,52"],
    [30432,"2020-02-21T10:01:50","31,76","186,52"],
    [30433,"2020-02-21T10:02:00","30,6","186,52"],
    [30434,"2020-02-21T10:02:10","28,12","186,52"],
    [30435,"2020-02-21T10:02:15","28,1","186,52"],
    [30436,"2020-02-21T10:02:20","30,91","186,52"],
    [30437,"2020-02-21T10:02:30","34,14","186,52"],
    [30438,"2020-02-21T10:02:40","27,13","186,52"],
    [30439,"2020-02-21T10:02:50","32,18","186,52"],
    [30440,"2020-02-21T10:02:55","32,17","186,52"],
    [30441,"2020-02-21T10:03:00","29,96","188,94"],
    [30442,"2020-02-21T10:03:10","32,09","187,53"],
    [30443,"2020-02-21T10:03:20","25,79","187,53"],
    [30444,"2020-02-21T10:03:25","25,77","187,53"],
    [30445,"2020-02-21T10:03:30","36,59","187,53"],
    [30446,"2020-02-21T10:03:40","42,47","187,53"],
    [30447,"2020-02-21T10:03:50","40,29","187,53"],
    [30448,"2020-02-21T10:04:00","33,06","187,53"],
    [30449,"2020-02-21T10:05:50","31,38","191,01"],
    [30450,"2020-02-21T10:06:00","25,03","191,01"],
    [30451,"2020-02-21T10:06:10","29,34","191,01"],
    [30452,"2020-02-21T10:06:20","31,89","191,01"],
    [30453,"2020-02-21T10:06:35","30,94","191,01"],
    [30454,"2020-02-21T10:06:40","29,62","191,01"],
    [30455,"2020-02-21T10:06:55","27,93","191,01"],
    [30456,"2020-02-21T10:07:00","36,03","186,04"],
    [30457,"2020-02-21T10:07:51","31,66","184,19"],
    [30458,"2020-02-21T10:08:02","29,19","184,19"],
    [30459,"2020-02-21T10:08:15","28,89","184,19"],
    [30460,"2020-02-21T10:08:20","30,28","184,19"],
    [30461,"2020-02-21T10:08:25","30,3","184,19"],
    [30462,"2020-02-21T10:08:30","28,75","184,19"],
    [30463,"2020-02-21T10:08:40","32,41","184,19"],
    [30464,"2020-02-21T10:08:50","32,09","184,19"],
    [30465,"2020-02-21T10:09:00","27,72","184,19"],
    [30466,"2020-02-21T10:09:21","28,71","193,43"],
    [30467,"2020-02-21T10:09:31","32,78","193,43"],
    [30468,"2020-02-21T10:09:41","30,53","193,43"],
    [30469,"2020-02-21T10:09:51","29,22","193,43"],
    [30470,"2020-02-21T10:10:01","27,44","193,43"],
    [30471,"2020-02-21T10:10:10","30,1","193,43"],
    [30472,"2020-02-21T10:12:01","35,45","195"],
    [30473,"2020-02-21T10:12:12","27,92","195"],
    [30474,"2020-02-21T10:12:52","28,85","195"],
    [30475,"2020-02-21T10:13:02","30,09","195"],
    [30476,"2020-02-21T10:13:30","30,78","195"],
    [30477,"2020-02-21T10:13:40","28,42","197,46"],
    [30478,"2020-02-21T10:13:55","27,48","197,46"],
    [30479,"2020-02-21T10:14:00","31,92","197,46"],
    [30480,"2020-02-21T10:14:10","28,56","197,46"],
    [30481,"2020-02-21T10:14:20","24,62","197,46"],
    [30482,"2020-02-21T10:14:30","32,41","197,46"],
    [30483,"2020-02-21T10:14:40","32,82","197,46"],
    [30484,"2020-02-21T10:14:50","29,63","197,46"],
    [30485,"2020-02-21T10:15:00","33,75","197,46"],
    [30486,"2020-02-21T10:15:12","29,35","197,46"],
    [30487,"2020-02-21T10:15:22","27,45","197,46"],
    [30488,"2020-02-21T10:15:32","30,25","191,39"],
    [30489,"2020-02-21T10:15:52","31,35","187,81"],
    [30490,"2020-02-21T10:16:02","28,97","187,81"],
    [30491,"2020-02-21T10:16:10","32,88","187,81"],
    [30492,"2020-02-21T10:16:30","32,62","187,81"],
    [30493,"2020-02-21T10:16:40","26,84","187,81"],
    [30494,"2020-02-21T10:16:50","34,34","187,81"],
    [30495,"2020-02-21T10:17:11","33,19","187,81"],
    [30496,"2020-02-21T10:17:22","28,07","187,81"],
    [30497,"2020-02-21T10:17:32","33,01","187,81"],
    [30498,"2020-02-21T10:18:43","32,06","192,04"],
    [30499,"2020-02-21T10:18:53","29,09","192,04"],
    [30500,"2020-02-21T10:19:03","35,06","192,04"],
    [30501,"2020-02-21T10:19:55","32,43","192,43"],
    [30502,"2020-02-21T10:20:00","27,96","198,39"],
    [30503,"2020-02-21T10:20:10","25,33","198,39"],
    [30504,"2020-02-21T10:20:21","37,57","198,39"],
    [30505,"2020-02-21T10:21:01","34,89","198,39"],
    [30506,"2020-02-21T10:21:17","28,77","198,39"],
    [30507,"2020-02-21T10:21:22","31,17","198,39"],
    [30508,"2020-02-21T10:21:27","31,19","198,39"],
    [30509,"2020-02-21T10:21:33","27,61","198,39"],
    [30510,"2020-02-21T10:21:43","31,52","198,39"],
    [30511,"2020-02-21T10:22:03","34,57","185,35"],
    [30512,"2020-02-21T10:22:10","28,31","185,35"],
    [30513,"2020-02-21T10:22:20","25,45","185,35"],
    [30514,"2020-02-21T10:22:30","31,31","185,35"],
    [30515,"2020-02-21T10:22:56","36,4","185,35"],
    [30516,"2020-02-21T10:23:01","28,14","185,35"],
    [30517,"2020-02-21T10:23:11","40,04","185,35"],
    [30518,"2020-02-21T10:23:21","31,24","185,35"],
    [30519,"2020-02-21T10:23:31","28,72","185,35"],
    [30520,"2020-02-21T10:23:41","34,65","185,35"],
    [30521,"2020-02-21T10:23:46","34,64","185,35"],
    [30522,"2020-02-21T10:23:51","29,71","185,35"],
    [30523,"2020-02-21T10:24:01","38,85","185,35"],
    [30524,"2020-02-21T10:25:00","36,48","194,63"],
    [30525,"2020-02-21T10:25:16","41,07","194,63"],
    [30526,"2020-02-21T10:25:21","36,44","194,63"],
    [30527,"2020-02-21T10:25:31","33,77","194,63"],
    [30528,"2020-02-21T10:25:41","28,89","194,63"],
    [30529,"2020-02-21T10:25:51","30,64","194,63"],
    [30530,"2020-02-21T10:26:01","29,28","194,63"],
    [30531,"2020-02-21T10:26:11","32,69","178,76"],
    [30532,"2020-02-21T10:26:51","31,71","183,24"],
    [30533,"2020-02-21T10:27:01","28,71","183,24"],
    [30534,"2020-02-21T10:27:11","35,23","183,24"],
    [30535,"2020-02-21T10:27:21","28,53","183,24"],
    [30536,"2020-02-21T10:27:31","33,53","183,24"],
    [30537,"2020-02-21T10:27:41","25,64","183,24"],
    [30538,"2020-02-21T10:27:46","25,66","183,24"],
    [30539,"2020-02-21T10:27:51","32,25","183,24"],
    [30540,"2020-02-21T10:29:34","34,69","191,64"],
    [30541,"2020-02-21T10:29:39","28,8","191,64"],
    [30542,"2020-02-21T10:29:44","28,26","191,64"],
    [30543,"2020-02-21T10:29:49","31,29","191,64"],
    [30544,"2020-02-21T10:29:54","31,41","191,64"],
    [30545,"2020-02-21T10:29:59","24,25","191,64"],
    [30546,"2020-02-21T10:31:43","27,32","188,16"],
    [30547,"2020-02-21T10:31:53","33,58","188,16"],
    [30548,"2020-02-21T10:32:03","28,05","188,16"],
    [30549,"2020-02-21T10:32:41","29,37","202,69"],
    [30550,"2020-02-21T10:32:51","31,44","202,69"],
    [30551,"2020-02-21T10:32:56","31,42","202,69"],
    [30552,"2020-02-21T10:33:01","26,71","202,69"],
    [30553,"2020-02-21T10:33:11","26,66","202,69"],
    [30554,"2020-02-21T10:33:21","30,65","202,69"],
    [30555,"2020-02-21T10:33:26","30,66","202,69"],
    [30556,"2020-02-21T10:33:31","24,85","202,69"],
    [30557,"2020-02-21T10:33:47","31,19","202,69"],
    [30558,"2020-02-21T10:33:52","33,84","202,69"],
    [30559,"2020-02-21T10:34:02","41,68","202,69"],
    [30560,"2020-02-21T10:34:12","29,17","202,69"],
    [30561,"2020-02-21T10:34:17","29,19","202,69"],
    [30562,"2020-02-21T10:34:22","34,3","180,57"],
    [30563,"2020-02-21T10:34:47","30,49","180,56"],
    [30564,"2020-02-21T10:34:52","27,61","180,56"],
    [30565,"2020-02-21T10:35:02","26,84","180,56"],
    [30566,"2020-02-21T10:35:12","31,41","180,56"],
    [30567,"2020-02-21T10:35:33","31,66","180,56"],
    [30568,"2020-02-21T10:35:45","29,71","180,56"],
    [30569,"2020-02-21T10:36:20","27,83","180,56"],
    [30570,"2020-02-21T10:36:30","32,3","184,16"],
    [30571,"2020-02-21T10:36:40","27,98","184,16"],
    [30572,"2020-02-21T10:37:41","26,68","184,16"],
    [30573,"2020-02-21T10:37:51","32,76","184,16"],
    [30574,"2020-02-21T10:38:02","26,14","184,16"],
    [30575,"2020-02-21T10:38:22","29,01","189,08"],
    [30576,"2020-02-21T10:38:32","34,08","189,39"],
    [30577,"2020-02-21T10:38:57","30,63","189,39"],
    [30578,"2020-02-21T10:39:02","29,07","189,39"],
    [30579,"2020-02-21T10:39:12","31,2","189,39"],
    [30580,"2020-02-21T10:39:22","30,97","189,39"],
    [30581,"2020-02-21T10:39:32","25,78","189,39"],
    [30582,"2020-02-21T10:39:37","25,79","189,39"],
    [30583,"2020-02-21T10:39:45","31,91","189,39"],
    [30584,"2020-02-21T10:40:10","34,23","189,39"],
    [30585,"2020-02-21T10:40:20","20,46","189,39"],
    [30586,"2020-02-21T10:40:30","31,86","189,39"],
    [30587,"2020-02-21T10:40:40","28,95","189,22"],
    [30588,"2020-02-21T10:41:06","29,63","179,02"],
    [30589,"2020-02-21T10:41:10","31,9","179,02"],
    [30590,"2020-02-21T10:41:26","30,41","179,02"],
    [30591,"2020-02-21T10:41:31","26,45","179,02"],
    [30592,"2020-02-21T10:41:36","26,44","179,02"],
    [30593,"2020-02-21T10:41:41","36,46","179,02"],
    [30594,"2020-02-21T10:41:51","34,56","179,02"],
    [30595,"2020-02-21T10:42:01","26,53","179,02"],
    [30596,"2020-02-21T10:42:11","33,39","179,02"],
    [30597,"2020-02-21T10:43:03","36,11","191,15"],
    [30598,"2020-02-21T10:43:13","28,1","191,15"],
    [30599,"2020-02-21T10:43:18","28,11","191,15"],
    [30600,"2020-02-21T10:43:23","30,43","191,15"],
    [30601,"2020-02-21T10:43:45","32,82","191,15"],
    [30602,"2020-02-21T10:43:50","28,53","191,15"],
    [30603,"2020-02-21T10:44:51","26,23","192,97"],
    [30604,"2020-02-21T10:45:01","31,47","192,97"],
    [30605,"2020-02-21T10:45:51","33,24","192,97"],
    [30606,"2020-02-21T10:46:01","28,68","192,97"],
    [30607,"2020-02-21T10:46:44","29,43","191,01"],
    [30608,"2020-02-21T10:46:49","31,32","194,32"],
    [30609,"2020-02-21T10:46:54","31,33","194,32"],
    [30610,"2020-02-21T10:46:59","29,79","194,32"],
    [30611,"2020-02-21T10:47:30","29,35","194,32"],
    [30612,"2020-02-21T10:47:40","35,75","194,32"],
    [30613,"2020-02-21T10:47:51","28,78","194,32"],
    [30614,"2020-02-21T10:47:56","28,77","194,32"],
    [30615,"2020-02-21T10:48:01","35,7","194,32"],
    [30616,"2020-02-21T10:48:36","31,09","194,32"],
    [30617,"2020-02-21T10:48:41","26,31","194,32"],
    [30618,"2020-02-21T10:48:51","27,92","186,79"],
    [30619,"2020-02-21T10:49:01","33,7","186,79"],
    [30620,"2020-02-21T10:49:06","33,69","186,79"],
    [30621,"2020-02-21T10:49:11","27,08","186,79"],
    [30622,"2020-02-21T10:49:26","28,98","186,79"],
    [30623,"2020-02-21T10:49:31","36,56","186,79"],
    [30624,"2020-02-21T10:49:36","36,57","186,79"],
    [30625,"2020-02-21T10:49:41","29,58","186,79"],
    [30626,"2020-02-21T10:49:46","29,57","186,79"],
    [30627,"2020-02-21T10:49:51","35,97","186,79"],
    [30628,"2020-02-21T10:50:01","27,72","186,79"],
    [30629,"2020-02-21T10:50:11","31,52","186,79"],
    [30630,"2020-02-21T10:50:31","31,05","186,79"],
    [30631,"2020-02-21T10:50:41","28,44","186,79"],
    [30632,"2020-02-21T10:51:11","26,45","184,24"],
    [30633,"2020-02-21T10:51:21","30,53","184,24"],
    [30634,"2020-02-21T10:53:06","30,1","195,31"],
    [30635,"2020-02-21T10:53:11","27,96","195,31"],
    [30636,"2020-02-21T10:53:21","32,29","195,31"],
    [30637,"2020-02-21T10:54:08","34,19","195,31"],
    [30638,"2020-02-21T10:54:13","26,23","195,31"],
    [30639,"2020-02-21T10:54:58","25,23","192,75"],
    [30640,"2020-02-21T10:55:06","30,19","192,75"],
    [30641,"2020-02-21T10:55:11","28,39","192,75"],
    [30642,"2020-02-21T10:55:31","28,78","192,75"],
    [30643,"2020-02-21T10:55:41","35,14","192,75"],
    [30644,"2020-02-21T10:56:21","33,79","192,75"],
    [30645,"2020-02-21T10:56:31","29,02","192,75"],
    [30646,"2020-02-21T10:56:36","29,03","192,75"],
    [30647,"2020-02-21T10:56:43","33,14","187,14"],
    [30648,"2020-02-21T10:57:13","34,79","186,73"],
    [30649,"2020-02-21T10:57:23","41,07","186,73"],
    [30650,"2020-02-21T10:57:33","37,95","186,73"],
    [30651,"2020-02-21T10:59:31","30,18","191,13"],
    [30652,"2020-02-21T10:59:42","36,22","191,13"],
    [30653,"2020-02-21T10:59:52","27,54","191,13"],
    [30654,"2020-02-21T11:00:02","36,25","191,13"],
    [30655,"2020-02-21T11:00:12","29,13","191,13"],
    [30656,"2020-02-21T11:00:22","33,32","191,13"],
    [30657,"2020-02-21T11:00:52","33,39","191,13"],
    [30658,"2020-02-21T11:01:02","28,74","192,83"],
    [30659,"2020-02-21T11:01:08","28,75","198,94"],
    [30660,"2020-02-21T11:01:12","32,24","198,94"],
    [30661,"2020-02-21T11:01:33","38,94","198,94"],
    [30662,"2020-02-21T11:01:41","29,82","198,94"],
    [30663,"2020-02-21T11:01:46","29,83","198,94"],
    [30664,"2020-02-21T11:01:51","34,58","198,94"],
    [30665,"2020-02-21T11:02:31","35,71","198,94"],
    [30666,"2020-02-21T11:02:41","28,73","198,94"],
    [30667,"2020-02-21T11:02:51","37,48","198,94"],
    [30668,"2020-02-21T11:03:01","37,33","194,46"],
    [30669,"2020-02-21T11:03:11","29,38","194,44"],
    [30670,"2020-02-21T11:03:21","32,5","194,44"],
    [30671,"2020-02-21T11:03:26","32,47","194,44"],
    [30672,"2020-02-21T11:03:31","29,16","194,44"],
    [30673,"2020-02-21T11:03:46","30,24","194,44"],
    [30674,"2020-02-21T11:04:01","32,47","194,44"],
    [30675,"2020-02-21T11:04:11","28,85","194,44"],
    [30676,"2020-02-21T11:04:16","28,84","194,44"],
    [30677,"2020-02-21T11:04:21","31,35","194,44"],
    [30678,"2020-02-21T11:04:26","31,33","194,44"],
    [30679,"2020-02-21T11:04:31","28,23","194,44"],
    [30680,"2020-02-21T11:04:51","26,25","194,44"],
    [30681,"2020-02-21T11:05:01","32,66","188,15"],
    [30682,"2020-02-21T11:05:15","28,02","188,17"],
    [30683,"2020-02-21T11:05:20","34,29","188,17"],
    [30684,"2020-02-21T11:06:00","31,49","188,17"],
    [30685,"2020-02-21T11:06:10","26,05","188,17"],
    [30686,"2020-02-21T11:06:16","26,03","188,17"],
    [30687,"2020-02-21T11:06:21","33,69","188,17"],
    [30688,"2020-02-21T11:06:41","32,75","188,17"],
    [30689,"2020-02-21T11:06:51","28,12","188,17"],
    [30690,"2020-02-21T11:07:01","33,22","192,23"],
    [30691,"2020-02-21T11:07:51","35,6","191,73"],
    [30692,"2020-02-21T11:08:01","29,43","191,73"],
    [30693,"2020-02-21T11:08:21","28,72","191,73"],
    [30694,"2020-02-21T11:08:31","32,29","191,73"],
    [30695,"2020-02-21T11:09:41","33,62","187,17"],
    [30696,"2020-02-21T11:09:50","29,28","187,17"],
    [30697,"2020-02-21T11:10:05","29,76","187,17"],
    [30698,"2020-02-21T11:10:10","30,68","187,17"],
    [30699,"2020-02-21T11:10:20","28,93","187,17"],
    [30700,"2020-02-21T11:11:05","27,19","187,17"],
    [30701,"2020-02-21T11:11:10","32,4","195,25"],
    [30702,"2020-02-21T11:12:10","33,45","195,24"],
    [30703,"2020-02-21T11:12:20","28,9","195,24"],
    [30704,"2020-02-21T11:12:35","25,91","195,24"],
    [30705,"2020-02-21T11:12:40","33,01","195,24"],
    [30706,"2020-02-21T11:12:45","33,02","195,24"],
    [30707,"2020-02-21T11:12:53","26,23","195,24"],
    [30708,"2020-02-21T11:13:03","37,37","195,24"],
    [30709,"2020-02-21T11:13:43","32,76","186,76"],
    [30710,"2020-02-21T11:13:51","28,93","186,76"],
    [30711,"2020-02-21T11:14:01","30,72","186,76"],
    [30712,"2020-02-21T11:14:55","30,96","186,76"],
    [30713,"2020-02-21T11:15:00","29,04","186,76"],
    [30714,"2020-02-21T11:15:30","28,62","188,04"],
    [30715,"2020-02-21T11:15:40","30,14","188,04"],
    [30716,"2020-02-21T11:15:52","25,37","188,04"],
    [30717,"2020-02-21T11:16:37","27,31","188,04"],
    [30718,"2020-02-21T11:16:42","30,2","188,04"],
    [30719,"2020-02-21T11:17:06","35,71","188,04"],
    [30720,"2020-02-21T11:17:12","42,58","188,04"],
    [30721,"2020-02-21T11:17:22","35,8","188,04"],
    [30722,"2020-02-21T11:17:32","36,15","184,57"],
    [30723,"2020-02-21T11:17:42","29,79","184,57"],
    [30724,"2020-02-21T11:17:51","36,56","184,57"],
    [30725,"2020-02-21T11:18:00","29,47","184,57"],
    [30726,"2020-02-21T11:18:11","36,99","184,57"],
    [30727,"2020-02-21T11:18:56","30,38","184,57"],
    [30728,"2020-02-21T11:19:01","28,26","184,57"],
    [30729,"2020-02-21T11:19:06","28,24","184,57"],
    [30730,"2020-02-21T11:19:11","31,64","184,57"],
    [30731,"2020-02-21T11:19:31","32,58","184,57"],
    [30732,"2020-02-21T11:19:41","25,6","184,57"],
    [30733,"2020-02-21T11:19:51","36,31","190,83"],
    [30734,"2020-02-21T11:21:42","33,35","190,83"],
    [30735,"2020-02-21T11:21:52","32,76","189,45"],
    [30736,"2020-02-21T11:22:02","28,27","189,45"],
    [30737,"2020-02-21T11:22:12","31,01","189,45"],
    [30738,"2020-02-21T11:22:57","35,24","189,45"],
    [30739,"2020-02-21T11:23:02","27,02","189,45"],
    [30740,"2020-02-21T11:23:12","32,02","189,45"],
    [30741,"2020-02-21T11:23:42","31,43","189,45"],
    [30742,"2020-02-21T11:23:52","28,12","198,01"],
    [30743,"2020-02-21T11:24:02","27,49","198"],
    [30744,"2020-02-21T11:24:12","31,58","198"],
    [30745,"2020-02-21T11:25:09","34,44","198"],
    [30746,"2020-02-21T11:25:20","24,43","198"],
    [30747,"2020-02-21T11:25:30","31,59","198"],
    [30748,"2020-02-21T11:26:11","31,42","186,96"],
    [30749,"2020-02-21T11:26:21","25,69","186,96"],
    [30750,"2020-02-21T11:26:27","25,7","186,96"],
    [30751,"2020-02-21T11:26:32","36,75","186,96"],
    [30752,"2020-02-21T11:27:33","34,66","186,96"],
    [30753,"2020-02-21T11:27:43","27,71","186,96"],
    [30754,"2020-02-21T11:28:02","28,98","188,17"],
    [30755,"2020-02-21T11:28:12","31,64","188,17"],
    [30756,"2020-02-21T11:28:42","31,72","188,17"],
    [30757,"2020-02-21T11:28:52","25,34","188,17"],
    [30758,"2020-02-21T11:29:12","26,14","188,17"],
    [30759,"2020-02-21T11:29:22","31,31","188,17"],
    [30760,"2020-02-21T11:29:32","25,47","188,17"],
    [30761,"2020-02-21T11:29:42","30,18","188,17"],
    [30762,"2020-02-21T11:29:52","31,88","197,12"],
    [30763,"2020-02-21T11:30:02","28,12","192,82"],
    [30764,"2020-02-21T11:30:12","26,52","192,82"],
    [30765,"2020-02-21T11:30:22","35,78","192,82"],
    [30766,"2020-02-21T11:31:58","33,23","196,3"],
    [30767,"2020-02-21T11:32:03","29,2","190,11"],
    [30768,"2020-02-21T11:32:08","29,22","190,11"],
    [30769,"2020-02-21T11:32:13","31,58","190,11"],
    [30770,"2020-02-21T11:32:23","28,81","190,11"],
    [30771,"2020-02-21T11:32:33","27,86","190,11"],
    [30772,"2020-02-21T11:32:43","32,87","190,11"],
    [30773,"2020-02-21T11:33:03","36,06","190,11"],
    [30774,"2020-02-21T11:33:13","28,52","190,11"],
    [30775,"2020-02-21T11:33:23","31,47","190,11"],
    [30776,"2020-02-21T11:33:43","33,23","190,11"],
    [30777,"2020-02-21T11:33:57","29,89","190,11"],
    [30778,"2020-02-21T11:34:02","28,98","193,02"],
    [30779,"2020-02-21T11:34:12","33,81","193,03"],
    [30780,"2020-02-21T11:34:22","28,05","193,03"],
    [30781,"2020-02-21T11:34:27","28,07","193,03"],
    [30782,"2020-02-21T11:34:33","34,24","193,03"],
    [30783,"2020-02-21T11:34:58","30,14","193,03"],
    [30784,"2020-02-21T11:35:03","25,31","193,03"],
    [30785,"2020-02-21T11:35:18","29,35","193,03"],
    [30786,"2020-02-21T11:35:23","32,02","193,03"],
    [30787,"2020-02-21T11:35:38","28,15","193,03"],
    [30788,"2020-02-21T11:35:43","27,03","193,03"],
    [30789,"2020-02-21T11:35:53","31,47","193,03"],
    [30790,"2020-02-21T11:36:03","32,22","185,07"],
    [30791,"2020-02-21T11:36:13","29,52","185,06"],
    [30792,"2020-02-21T11:36:23","34,32","185,06"],
    [30793,"2020-02-21T11:36:32","29,69","185,06"],
    [30794,"2020-02-21T11:36:47","27,69","185,06"],
    [30795,"2020-02-21T11:36:52","31,68","185,06"],
    [30796,"2020-02-21T11:37:02","33,54","185,06"],
    [30797,"2020-02-21T11:37:12","28,92","185,06"],
    [30798,"2020-02-21T11:37:22","28,74","185,06"],
    [30799,"2020-02-21T11:37:32","33,17","185,06"],
    [30800,"2020-02-21T11:38:02","30,84","181,38"],
    [30801,"2020-02-21T11:38:12","23,32","176,29"],
    [30802,"2020-02-21T11:38:22","29,66","176,29"],
    [30803,"2020-02-21T11:38:33","33,17","176,29"],
    [30804,"2020-02-21T11:38:43","27,15","176,29"],
    [30805,"2020-02-21T11:38:53","35,24","176,29"],
    [30806,"2020-02-21T11:39:03","29,21","176,29"],
    [30807,"2020-02-21T11:39:13","35,04","176,29"],
    [30808,"2020-02-21T11:40:47","30,12","178,85"],
    [30809,"2020-02-21T11:40:52","27,33","178,85"],
    [30810,"2020-02-21T11:41:02","35,99","178,85"],
    [30811,"2020-02-21T11:41:12","37,89","178,85"],
    [30812,"2020-02-21T11:41:22","29,12","178,85"],
    [30813,"2020-02-21T11:41:32","36,24","178,85"],
    [30814,"2020-02-21T11:41:52","30,13","178,85"],
    [30815,"2020-02-21T11:42:02","29,61","178,85"],
    [30816,"2020-02-21T11:42:12","26,76","185,54"],
    [30817,"2020-02-21T11:42:22","34,21","184,07"],
    [30818,"2020-02-21T11:44:02","30,69","184,07"],
    [30819,"2020-02-21T11:44:12","27,92","184,07"],
    [30820,"2020-02-21T11:44:17","27,93","197,63"],
    [30821,"2020-02-21T11:44:22","35,9","196,79"],
    [30822,"2020-02-21T11:44:57","30,74","196,79"],
    [30823,"2020-02-21T11:45:02","26,82","196,79"],
    [30824,"2020-02-21T11:45:12","27,78","196,79"],
    [30825,"2020-02-21T11:45:22","30,59","196,79"],
    [30826,"2020-02-21T11:45:27","30,58","196,79"],
    [30827,"2020-02-21T11:45:32","25,38","196,79"],
    [30828,"2020-02-21T11:45:47","28,29","196,79"],
    [30829,"2020-02-21T11:45:52","31,44","196,79"],
    [30830,"2020-02-21T11:46:02","27,42","196,79"],
    [30831,"2020-02-21T11:46:12","29,63","196,79"],
    [30832,"2020-02-21T11:46:22","32,49","188,74"],
    [30833,"2020-02-21T11:46:35","34,34","186,67"],
    [30834,"2020-02-21T11:46:40","27,44","186,67"],
    [30835,"2020-02-21T11:46:50","33,22","186,67"],
    [30836,"2020-02-21T11:47:49","33,8","186,67"],
    [30837,"2020-02-21T11:47:59","29,51","186,67"],
    [30838,"2020-02-21T11:48:04","29,54","186,67"],
    [30839,"2020-02-21T11:48:09","34,49","186,67"],
    [30840,"2020-02-21T11:49:07","30,64","190,92"],
    [30841,"2020-02-21T11:49:12","28,08","190,92"],
    [30842,"2020-02-21T11:49:22","31,99","190,92"],
    [30843,"2020-02-21T11:50:55","32,43","188,04"],
    [30844,"2020-02-21T11:51:00","26,04","188,04"],
    [30845,"2020-02-21T11:51:10","34,94","188,04"],
    [30846,"2020-02-21T11:51:20","31,26","188,04"],
    [30847,"2020-02-21T11:51:32","29,78","188,04"],
    [30848,"2020-02-21T11:51:42","33,71","188,04"],
    [30849,"2020-02-21T11:51:52","41,62","188,04"],
    [30850,"2020-02-21T11:52:02","35,34","188,04"],
    [30851,"2020-02-21T11:52:17","35,75","188,04"],
    [30852,"2020-02-21T11:52:22","29,02","188,04"],
    [30853,"2020-02-21T11:52:35","35,33","188,04"],
    [30854,"2020-02-21T11:52:40","31,41","195,93"],
    [30855,"2020-02-21T11:52:50","27,15","195,94"],
    [30856,"2020-02-21T11:53:00","29,38","195,94"],
    [30857,"2020-02-21T11:53:10","32,44","195,94"],
    [30858,"2020-02-21T11:53:42","35,35","195,94"],
    [30859,"2020-02-21T11:53:52","26,96","195,94"],
    [30860,"2020-02-21T11:53:58","26,94","195,94"],
    [30861,"2020-02-21T11:54:03","32,05","195,94"],
    [30862,"2020-02-21T11:54:23","30,22","195,94"],
    [30863,"2020-02-21T11:54:33","24,19","195,94"],
    [30864,"2020-02-21T11:54:43","25,15","191,71"],
    [30865,"2020-02-21T11:54:53","30,56","193,45"],
    [30866,"2020-02-21T11:55:13","31,35","193,45"],
    [30867,"2020-02-21T11:55:23","29,04","193,45"],
    [30868,"2020-02-21T11:55:38","28,65","193,45"],
    [30869,"2020-02-21T11:55:43","31,55","193,45"],
    [30870,"2020-02-21T11:55:58","32,13","193,45"],
    [30871,"2020-02-21T11:56:03","26,28","193,45"],
    [30872,"2020-02-21T11:56:18","29,35","193,45"],
    [30873,"2020-02-21T11:56:23","31,74","193,45"],
    [30874,"2020-02-21T11:56:28","31,76","193,45"],
    [30875,"2020-02-21T11:56:34","29,44","193,45"],
    [30876,"2020-02-21T11:56:39","33,2","193,45"],
    [30877,"2020-02-21T11:57:37","34,35","183,1"],
    [30878,"2020-02-21T11:57:42","29,16","183,1"],
    [30879,"2020-02-21T11:57:47","29,19","183,1"],
    [30880,"2020-02-21T11:57:52","32,22","183,1"],
    [30881,"2020-02-21T11:58:37","30,07","183,1"],
    [30882,"2020-02-21T11:58:42","29,63","183,1"],
    [30883,"2020-02-21T11:59:02","27,2","196,74"],
    [30884,"2020-02-21T11:59:12","38,19","196,74"],
    [30885,"2020-02-21T11:59:35","33,2","196,74"],
    [30886,"2020-02-21T11:59:40","29,37","196,74"],
    [30887,"2020-02-21T11:59:50","33,77","196,74"],
    [30888,"2020-02-21T12:01:22","31,98","200,41"],
    [30889,"2020-02-21T12:01:32","28,93","200,41"],
    [30890,"2020-02-21T12:01:57","29,04","200,41"],
    [30891,"2020-02-21T12:02:02","35,3","200,41"],
    [30892,"2020-02-21T12:02:12","22,43","200,41"],
    [30893,"2020-02-21T12:02:22","31,93","200,41"],
    [30894,"2020-02-21T12:02:28","31,91","200,41"],
    [30895,"2020-02-21T12:02:33","29,08","200,41"],
    [30896,"2020-02-21T12:02:43","36,75","200,41"],
    [30897,"2020-02-21T12:03:23","32,98","195,21"],
    [30898,"2020-02-21T12:03:35","28,4","195,21"],
    [30899,"2020-02-21T12:03:45","26,12","195,21"],
    [30900,"2020-02-21T12:03:51","36,63","195,21"],
    [30901,"2020-02-21T12:04:26","35,68","195,21"],
    [30902,"2020-02-21T12:04:33","27,75","195,21"],
    [30903,"2020-02-21T12:04:38","27,77","195,21"],
    [30904,"2020-02-21T12:04:43","30,52","195,21"],
    [30905,"2020-02-21T12:05:03","35,97","200,4"],
    [30906,"2020-02-21T12:05:13","28,37","200,4"],
    [30907,"2020-02-21T12:05:23","34,82","200,4"],
    [30908,"2020-02-21T12:05:38","30,2","200,4"],
    [30909,"2020-02-21T12:05:43","27,2","200,4"],
    [30910,"2020-02-21T12:05:48","27,22","200,4"],
    [30911,"2020-02-21T12:05:53","32,21","200,4"],
    [30912,"2020-02-21T12:07:33","33,6","196,39"],
    [30913,"2020-02-21T12:07:43","26,52","196,39"],
    [30914,"2020-02-21T12:07:53","29,6","196,39"],
    [30915,"2020-02-21T12:08:03","32,49","196,39"],
    [30916,"2020-02-21T12:08:13","28,03","196,39"],
    [30917,"2020-02-21T12:08:28","25","196,39"],
    [30918,"2020-02-21T12:08:33","37,32","196,39"],
    [30919,"2020-02-21T12:09:23","30,65","210,01"],
    [30920,"2020-02-21T12:09:33","26,83","210,01"],
    [30921,"2020-02-21T12:09:38","26,82","210,01"],
    [30922,"2020-02-21T12:09:43","33,7","210,01"],
    [30923,"2020-02-21T12:10:03","34,99","210,01"],
    [30924,"2020-02-21T12:10:13","28","210,01"],
    [30925,"2020-02-21T12:10:23","29,36","210,01"],
    [30926,"2020-02-21T12:10:33","39,29","210,01"],
    [30927,"2020-02-21T12:10:43","34,85","210,01"],
    [30928,"2020-02-21T12:10:53","29,76","210,01"],
    [30929,"2020-02-21T12:11:03","35,32","203,78"],
    [30930,"2020-02-21T12:12:18","32,59","195,31"],
    [30931,"2020-02-21T12:12:23","27,55","195,31"],
    [30932,"2020-02-21T12:12:28","27,54","195,31"],
    [30933,"2020-02-21T12:12:33","36,99","195,31"],
    [30934,"2020-02-21T12:12:43","37,67","195,31"],
    [30935,"2020-02-21T12:12:53","27,58","195,31"],
    [30936,"2020-02-21T12:12:58","27,59","195,31"],
    [30937,"2020-02-21T12:13:03","39,58","195,31"],
    [30938,"2020-02-21T12:13:38","33,19","196,39"],
    [30939,"2020-02-21T12:13:43","26,84","196,39"],
    [30940,"2020-02-21T12:13:48","28,81","196,39"],
    [30941,"2020-02-21T12:13:53","32,74","196,39"],
    [30942,"2020-02-21T12:14:28","32","196,39"],
    [30943,"2020-02-21T12:14:33","28,94","196,39"],
    [30944,"2020-02-21T12:14:38","30,34","196,39"],
    [30945,"2020-02-21T12:15:08","31,51","196,39"],
    [30946,"2020-02-21T12:15:14","29,89","195,64"],
    [30947,"2020-02-21T12:15:19","32,4","191,27"],
    [30948,"2020-02-21T12:15:35","37,36","191,27"],
    [30949,"2020-02-21T12:15:40","28,87","191,27"],
    [30950,"2020-02-21T12:16:10","28,45","191,27"],
    [30951,"2020-02-21T12:16:20","35,9","191,27"],
    [30952,"2020-02-21T12:18:19","30,16","195,35"],
    [30953,"2020-02-21T12:18:24","30,03","195,35"],
    [30954,"2020-02-21T12:18:44","32,67","195,35"],
    [30955,"2020-02-21T12:18:49","29,96","195,35"],
    [30956,"2020-02-21T12:18:54","29,88","195,35"],
    [30957,"2020-02-21T12:18:59","33,73","195,35"],
    [30958,"2020-02-21T12:19:34","31,77","182,82"],
    [30959,"2020-02-21T12:19:39","27,96","182,82"],
    [30960,"2020-02-21T12:19:49","29,28","182,82"],
    [30961,"2020-02-21T12:19:59","33,65","182,82"],
    [30962,"2020-02-21T12:21:10","32,49","189,64"],
    [30963,"2020-02-21T12:21:20","27,66","191,43"],
    [30964,"2020-02-21T12:21:44","29,36","191,43"],
    [30965,"2020-02-21T12:21:49","30,21","191,43"],
    [30966,"2020-02-21T12:21:54","30,28","191,43"],
    [30967,"2020-02-21T12:21:59","24,91","191,43"],
    [30968,"2020-02-21T12:22:04","24,68","191,43"],
    [30969,"2020-02-21T12:22:09","31,93","191,43"],
    [30970,"2020-02-21T12:22:14","32,27","191,43"],
    [30971,"2020-02-21T12:22:19","25","191,43"],
    [30972,"2020-02-21T12:22:44","27,76","191,43"],
    [30973,"2020-02-21T12:22:49","33,61","191,43"],
    [30974,"2020-02-21T12:23:04","31,36","191,43"],
    [30975,"2020-02-21T12:23:09","28,34","191,43"],
    [30976,"2020-02-21T12:23:49","29,38","200,61"],
    [30977,"2020-02-21T12:23:59","30,49","200,61"],
    [30978,"2020-02-21T12:24:19","30,65","200,61"],
    [30979,"2020-02-21T12:24:29","29,26","200,61"],
    [30980,"2020-02-21T12:24:39","31,52","200,61"],
    [30981,"2020-02-21T12:24:49","30,06","200,61"],
    [30982,"2020-02-21T12:24:59","28,44","200,61"],
    [30983,"2020-02-21T12:25:34","27,88","187,97"],
    [30984,"2020-02-21T12:25:39","36,15","187,97"],
    [30985,"2020-02-21T12:25:59","30,54","187,97"],
    [30986,"2020-02-21T12:26:09","29,79","187,97"],
    [30987,"2020-02-21T12:26:15","29,77","187,97"],
    [30988,"2020-02-21T12:26:20","30,37","187,97"],
    [30989,"2020-02-21T12:26:30","29,52","187,97"],
    [30990,"2020-02-21T12:26:40","33,96","187,97"],
    [30991,"2020-02-21T12:26:50","34,5","187,97"],
    [30992,"2020-02-21T12:27:00","26,74","187,97"],
    [30993,"2020-02-21T12:27:15","27,68","187,97"],
    [30994,"2020-02-21T12:27:20","30,4","191,02"],
    [30995,"2020-02-21T12:27:30","25,02","191,04"],
    [30996,"2020-02-21T12:27:40","32,18","191,04"],
    [30997,"2020-02-21T12:27:45","32,19","191,04"],
    [30998,"2020-02-21T12:27:50","27,85","191,04"],
    [30999,"2020-02-21T12:29:05","29,65","191,04"],
    [31000,"2020-02-21T12:29:10","36,24","191,04"],
    [31001,"2020-02-21T12:29:20","28,12","191,04"],
    [31002,"2020-02-21T12:29:30","31,21","186,66"],
    [31003,"2020-02-21T12:29:56","32,11","186,66"],
    [31004,"2020-02-21T12:30:01","23,21","186,66"],
    [31005,"2020-02-21T12:30:11","28,3","186,66"],
    [31006,"2020-02-21T12:30:21","30,37","186,66"],
    [31007,"2020-02-21T12:30:35","28,89","186,66"],
    [31008,"2020-02-21T12:30:40","33,58","186,66"],
    [31009,"2020-02-21T12:30:50","29,58","186,66"],
    [31010,"2020-02-21T12:31:00","34,19","186,66"],
    [31011,"2020-02-21T12:31:45","30,99","197,2"],
    [31012,"2020-02-21T12:31:50","24,93","197,2"],
    [31013,"2020-02-21T12:32:00","27,88","197,2"],
    [31014,"2020-02-21T12:32:10","32,22","197,2"],
    [31015,"2020-02-21T12:32:55","31,96","197,2"],
    [31016,"2020-02-21T12:33:00","24,41","197,2"],
    [31017,"2020-02-21T12:33:10","32,49","197,2"],
    [31018,"2020-02-21T12:33:20","30,62","197,2"],
    [31019,"2020-02-21T12:33:30","28,98","210,01"],
    [31020,"2020-02-21T12:33:40","31,53","208,29"],
    [31021,"2020-02-21T12:33:55","32,84","208,29"],
    [31022,"2020-02-21T12:34:00","25,98","208,29"],
    [31023,"2020-02-21T12:34:10","30,15","208,29"],
    [31024,"2020-02-21T12:34:20","32,33","208,29"],
    [31025,"2020-02-21T12:34:30","23,16","208,29"],
    [31026,"2020-02-21T12:34:36","23,12","208,29"],
    [31027,"2020-02-21T12:34:41","38,82","208,29"],
    [31028,"2020-02-21T12:34:46","38,83","208,29"],
    [31029,"2020-02-21T12:34:51","29,16","208,29"],
    [31030,"2020-02-21T12:34:56","29,15","208,29"],
    [31031,"2020-02-21T12:35:01","32,06","208,29"],
    [31032,"2020-02-21T12:35:35","34,79","208,29"],
    [31033,"2020-02-21T12:35:40","26,55","194,94"],
    [31034,"2020-02-21T12:35:50","30,06","194,92"],
    [31035,"2020-02-21T12:35:55","30,08","194,92"],
    [31036,"2020-02-21T12:36:00","26,5","194,92"],
    [31037,"2020-02-21T12:36:10","30,44","194,92"],
    [31038,"2020-02-21T12:36:20","28,69","194,92"],
    [31039,"2020-02-21T12:36:40","27,69","194,92"],
    [31040,"2020-02-21T12:36:50","34,65","194,92"],
    [31041,"2020-02-21T12:37:00","30,94","194,92"],
    [31042,"2020-02-21T12:37:10","29,67","194,92"],
    [31043,"2020-02-21T12:37:20","30,58","194,92"],
    [31044,"2020-02-21T12:37:30","36,75","194,92"],
    [31045,"2020-02-21T12:37:40","26,8","193,14"],
    [31046,"2020-02-21T12:37:50","37,29","193,12"],
    [31047,"2020-02-21T12:38:10","34,94","193,12"],
    [31048,"2020-02-21T12:38:20","27,37","193,12"],
    [31049,"2020-02-21T12:38:30","29,35","193,12"],
    [31050,"2020-02-21T12:38:40","30,63","193,12"],
    [31051,"2020-02-21T12:39:00","30,58","193,12"],
    [31052,"2020-02-21T12:39:10","27,32","193,12"],
    [31053,"2020-02-21T12:39:25","28,49","193,12"],
    [31054,"2020-02-21T12:39:30","35,33","193,12"],
    [31055,"2020-02-21T12:40:43","31,41","189,62"],
    [31056,"2020-02-21T12:40:49","26,84","189,62"],
    [31057,"2020-02-21T12:40:58","33,96","189,62"],
    [31058,"2020-02-21T12:41:40","30,34","189,62"],
    [31059,"2020-02-21T12:41:50","27,94","189,62"],
    [31060,"2020-02-21T12:42:15","27,98","187,19"],
    [31061,"2020-02-21T12:42:20","34,98","187,19"],
    [31062,"2020-02-21T12:42:55","31,47","187,19"],
    [31063,"2020-02-21T12:43:00","24,94","187,19"],
    [31064,"2020-02-21T12:43:25","24,68","187,19"],
    [31065,"2020-02-21T12:43:30","33,94","187,19"],
    [31066,"2020-02-21T12:43:45","33,82","187,19"],
    [31067,"2020-02-21T12:43:50","29,03","187,19"],
    [31068,"2020-02-21T12:44:00","28,23","189,98"],
    [31069,"2020-02-21T12:44:10","32,53","189,98"],
    [31070,"2020-02-21T12:44:20","29,45","189,98"],
    [31071,"2020-02-21T12:45:11","29,64","189,98"],
    [31072,"2020-02-21T12:45:21","32,48","189,98"],
    [31073,"2020-02-21T12:45:31","26,34","189,98"],
    [31074,"2020-02-21T12:45:38","26,31","189,98"],
    [31075,"2020-02-21T12:45:43","33,79","189,98"],
    [31076,"2020-02-21T12:46:08","31,84","205,4"],
    [31077,"2020-02-21T12:46:13","25,52","205,4"],
    [31078,"2020-02-21T12:46:38","27,41","205,4"],
    [31079,"2020-02-21T12:46:43","33,52","205,4"],
    [31080,"2020-02-21T12:46:53","35,42","205,4"],
    [31081,"2020-02-21T12:47:03","29,9","205,4"],
    [31082,"2020-02-21T12:47:08","29,92","205,4"],
    [31083,"2020-02-21T12:47:13","32,17","205,4"],
    [31084,"2020-02-21T12:47:23","31,51","205,4"],
    [31085,"2020-02-21T12:47:36","29,19","205,4"],
    [31086,"2020-02-21T12:48:01","24,1","203,39"],
    [31087,"2020-02-21T12:48:11","34,71","203,38"],
    [31088,"2020-02-21T12:48:21","34,66","203,38"],
    [31089,"2020-02-21T12:48:31","29,01","203,38"],
    [31090,"2020-02-21T12:48:41","31,59","203,38"],
    [31091,"2020-02-21T12:48:51","31,45","203,38"],
    [31092,"2020-02-21T12:49:01","29,1","203,38"],
    [31093,"2020-02-21T12:49:06","29,11","203,38"],
    [31094,"2020-02-21T12:49:11","32,12","203,38"],
    [31095,"2020-02-21T12:49:31","37,78","203,38"],
    [31096,"2020-02-21T12:49:41","23,34","203,38"],
    [31097,"2020-02-21T12:49:46","23,33","203,38"],
    [31098,"2020-02-21T12:49:51","36,97","203,38"],
    [31099,"2020-02-21T12:50:06","30,37","203,8"],
    [31100,"2020-02-21T12:50:11","28,52","199,4"],
    [31101,"2020-02-21T12:50:21","31,14","199,4"],
    [31102,"2020-02-21T12:50:31","27,67","199,4"],
    [31103,"2020-02-21T12:50:41","31,77","199,4"],
    [31104,"2020-02-21T12:50:51","28,12","199,4"],
    [31105,"2020-02-21T12:51:11","25,45","199,4"],
    [31106,"2020-02-21T12:51:21","32,1","199,4"],
    [31107,"2020-02-21T12:51:41","32,99","199,4"],
    [31108,"2020-02-21T12:51:51","25,35","199,4"],
    [31109,"2020-02-21T12:52:01","25,1","199,4"],
    [31110,"2020-02-21T12:52:11","31,83","212,88"],
    [31111,"2020-02-21T12:52:21","28,46","212,88"],
    [31112,"2020-02-21T12:52:41","28,88","212,88"],
    [31113,"2020-02-21T12:52:51","35,64","212,88"],
    [31114,"2020-02-21T12:53:17","31,48","212,88"],
    [31115,"2020-02-21T12:53:22","26,54","212,88"],
    [31116,"2020-02-21T12:54:02","29,83","186,76"],
    [31117,"2020-02-21T12:54:12","33,62","187,43"],
    [31118,"2020-02-21T12:54:22","31,67","187,43"],
    [31119,"2020-02-21T12:54:32","28,13","187,43"],
    [31120,"2020-02-21T12:54:42","34,69","187,43"],
    [31121,"2020-02-21T12:55:32","35,45","187,43"],
    [31122,"2020-02-21T12:55:42","28,12","187,43"],
    [31123,"2020-02-21T12:55:47","28,14","187,43"],
    [31124,"2020-02-21T12:55:52","31,3","187,43"],
    [31125,"2020-02-21T12:56:02","30,35","187,43"],
    [31126,"2020-02-21T12:56:12","29,96","198,5"],
    [31127,"2020-02-21T12:56:22","32,15","198,5"],
    [31128,"2020-02-21T12:56:32","29,2","198,5"],
    [31129,"2020-02-21T12:56:48","27,59","198,5"],
    [31130,"2020-02-21T12:56:53","32,11","198,5"],
    [31131,"2020-02-21T12:57:03","24,99","198,5"],
    [31132,"2020-02-21T12:57:23","20,16","198,5"],
    [31133,"2020-02-21T12:57:37","30,88","198,5"],
    [31134,"2020-02-21T12:57:42","28,12","198,5"],
    [31135,"2020-02-21T12:57:57","27,86","198,5"],
    [31136,"2020-02-21T12:58:02","31,73","198,5"],
    [31137,"2020-02-21T12:58:07","31,7","198,5"],
    [31138,"2020-02-21T12:58:12","27,79","198,5"],
    [31139,"2020-02-21T12:58:22","23,94","198,59"],
    [31140,"2020-02-21T12:58:32","30,76","195,71"],
    [31141,"2020-02-21T12:58:42","30,56","195,71"],
    [31142,"2020-02-21T12:58:52","28,53","195,71"],
    [31143,"2020-02-21T12:59:02","30,96","195,71"],
    [31144,"2020-02-21T12:59:27","33,99","195,71"],
    [31145,"2020-02-21T12:59:32","26,23","195,71"],
    [31146,"2020-02-21T12:59:37","26,25","195,71"],
    [31147,"2020-02-21T12:59:42","30,07","195,71"],
    [31148,"2020-02-21T12:59:52","33,28","195,71"],
    [31149,"2020-02-21T13:00:02","28,15","195,71"],
    [31150,"2020-02-21T13:00:07","28,17","195,71"],
    [31151,"2020-02-21T13:00:12","30,66","195,71"],
    [31152,"2020-02-21T13:00:42","30,06","199,98"],
    [31153,"2020-02-21T13:00:52","28,98","199,98"],
    [31154,"2020-02-21T13:01:12","28,97","199,98"],
    [31155,"2020-02-21T13:01:22","32,76","199,98"],
    [31156,"2020-02-21T13:01:37","34,92","199,98"],
    [31157,"2020-02-21T13:01:42","29,2","199,98"],
    [31158,"2020-02-21T13:01:52","28,76","199,98"],
    [31159,"2020-02-21T13:02:02","31,84","199,98"],
    [31160,"2020-02-21T13:02:07","31,83","199,98"],
    [31161,"2020-02-21T13:02:12","29,63","199,98"],
    [31162,"2020-02-21T13:02:22","33,85","199,98"],
    [31163,"2020-02-21T13:02:32","27,55","206,84"],
    [31164,"2020-02-21T13:02:42","27,33","206,84"],
    [31165,"2020-02-21T13:02:52","30,89","206,84"],
    [31166,"2020-02-21T13:03:02","34,07","206,84"],
    [31167,"2020-02-21T13:03:12","23,62","206,84"],
    [31168,"2020-02-21T13:04:08","29,43","206,84"],
    [31169,"2020-02-21T13:04:13","32,48","206,84"],
    [31170,"2020-02-21T13:04:23","24,77","200,78"],
    [31171,"2020-02-21T13:04:38","28,08","204,2"],
    [31172,"2020-02-21T13:04:43","33,34","204,2"],
    [31173,"2020-02-21T13:04:53","28,68","204,2"],
    [31174,"2020-02-21T13:05:03","30,82","204,2"],
    [31175,"2020-02-21T13:05:23","32,36","204,2"],
    [31176,"2020-02-21T13:05:33","26,95","204,2"],
    [31177,"2020-02-21T13:05:43","32,71","204,2"],
    [31178,"2020-02-21T13:05:53","27,54","204,2"],
    [31179,"2020-02-21T13:06:53","27,63","197,86"],
    [31180,"2020-02-21T13:06:58","30,91","197,86"],
    [31181,"2020-02-21T13:07:08","31,01","197,86"],
    [31182,"2020-02-21T13:07:13","27,92","197,86"],
    [31183,"2020-02-21T13:07:18","30,87","197,86"],
    [31184,"2020-02-21T13:07:23","32,67","197,86"],
    [31185,"2020-02-21T13:07:28","29,65","197,86"],
    [31186,"2020-02-21T13:07:33","28,9","197,86"],
    [31187,"2020-02-21T13:07:38","34,75","197,86"],
    [31188,"2020-02-21T13:07:58","30,08","197,86"],
    [31189,"2020-02-21T13:08:03","29,64","197,86"],
    [31190,"2020-02-21T13:08:08","30,99","197,86"],
    [31191,"2020-02-21T13:08:13","31,1","197,86"],
    [31192,"2020-02-21T13:08:19","26,55","197,86"],
    [31193,"2020-02-21T13:08:24","26,29","197,86"],
    [31194,"2020-02-21T13:08:29","33,36","194,08"],
    [31195,"2020-02-21T13:09:04","33,36","194,13"],
    [31196,"2020-02-21T13:09:09","25,67","194,13"],
    [31197,"2020-02-21T13:09:14","25,42","194,13"],
    [31198,"2020-02-21T13:09:19","30,37","194,13"],
    [31199,"2020-02-21T13:09:24","30,49","194,13"],
    [31200,"2020-02-21T13:09:29","26,59","194,13"],
    [31201,"2020-02-21T13:09:54","28,53","194,13"],
    [31202,"2020-02-21T13:09:59","35,84","194,13"],
    [31203,"2020-02-21T13:10:04","35,89","194,13"],
    [31204,"2020-02-21T13:10:09","25,08","194,13"],
    [31205,"2020-02-21T13:10:19","29,98","194,13"],
    [31206,"2020-02-21T13:10:24","30,03","194,13"],
    [31207,"2020-02-21T13:10:29","27,25","206,49"],
    [31208,"2020-02-21T13:10:54","22,77","206,5"],
    [31209,"2020-02-21T13:10:59","30,76","206,5"],
    [31210,"2020-02-21T13:11:14","31,54","206,5"],
    [31211,"2020-02-21T13:11:19","28,13","206,5"],
    [31212,"2020-02-21T13:11:24","28,15","206,5"],
    [31213,"2020-02-21T13:11:29","32,95","206,5"],
    [31214,"2020-02-21T13:11:39","30,38","206,5"],
    [31215,"2020-02-21T13:11:49","25,86","206,5"],
    [31216,"2020-02-21T13:11:59","32,11","206,5"],
    [31217,"2020-02-21T13:12:04","32,13","206,5"],
    [31218,"2020-02-21T13:12:09","21,62","206,5"],
    [31219,"2020-02-21T13:12:19","30,44","206,5"],
    [31220,"2020-02-21T13:12:34","35,67","194,84"],
    [31221,"2020-02-21T13:12:39","24,52","194,84"],
    [31222,"2020-02-21T13:12:49","26,33","194,84"],
    [31223,"2020-02-21T13:12:59","32,42","194,84"],
    [31224,"2020-02-21T13:13:55","31,34","194,84"],
    [31225,"2020-02-21T13:13:59","28,23","194,84"],
    [31226,"2020-02-21T13:14:25","22,9","194,84"],
    [31227,"2020-02-21T13:14:30","31,19","191,63"],
    [31228,"2020-02-21T13:14:40","27,61","191,64"],
    [31229,"2020-02-21T13:15:25","29,23","191,64"],
    [31230,"2020-02-21T13:15:30","32,68","191,64"],
    [31231,"2020-02-21T13:16:40","36,98","194,01"],
    [31232,"2020-02-21T13:16:51","28,55","194,01"],
    [31233,"2020-02-21T13:17:16","29,6","194,01"],
    [31234,"2020-02-21T13:17:21","34,39","194,01"],
    [31235,"2020-02-21T13:18:00","31,8","194,01"],
    [31236,"2020-02-21T13:18:10","26,4","194,01"],
    [31237,"2020-02-21T13:18:15","26,42","194,01"],
    [31238,"2020-02-21T13:18:20","31,93","194,01"],
    [31239,"2020-02-21T13:18:30","28,94","194,01"],
    [31240,"2020-02-21T13:18:40","31,2","203,8"],
    [31241,"2020-02-21T13:18:45","31,19","203,8"],
    [31242,"2020-02-21T13:18:50","25,47","201,69"],
    [31243,"2020-02-21T13:19:10","28,87","201,69"],
    [31244,"2020-02-21T13:19:20","32,2","201,69"],
    [31245,"2020-02-21T13:19:30","27,49","201,69"],
    [31246,"2020-02-21T13:19:35","27,5","201,69"],
    [31247,"2020-02-21T13:19:40","34,56","201,69"],
    [31248,"2020-02-21T13:20:15","30,84","201,69"],
    [31249,"2020-02-21T13:20:20","28,49","201,69"],
    [31250,"2020-02-21T13:20:30","29,49","201,69"],
    [31251,"2020-02-21T13:20:40","32,91","201,69"],
    [31252,"2020-02-21T13:20:50","29,92","188,17"],
    [31253,"2020-02-21T13:21:00","32,71","188,17"],
    [31254,"2020-02-21T13:21:35","31,5","188,17"],
    [31255,"2020-02-21T13:21:42","27,91","188,17"],
    [31256,"2020-02-21T13:21:52","33,86","188,17"],
    [31257,"2020-02-21T13:22:02","28,02","188,17"],
    [31258,"2020-02-21T13:22:12","35,81","188,17"],
    [31259,"2020-02-21T13:22:27","31,6","188,17"],
    [31260,"2020-02-21T13:22:32","29,55","188,17"],
    [31261,"2020-02-21T13:22:40","34,63","188,17"],
    [31262,"2020-02-21T13:23:10","31,1","199,91"],
    [31263,"2020-02-21T13:23:20","29,52","199,91"],
    [31264,"2020-02-21T13:23:30","30,79","199,91"],
    [31265,"2020-02-21T13:24:20","32,65","199,91"],
    [31266,"2020-02-21T13:24:30","28,48","199,91"],
    [31267,"2020-02-21T13:24:42","25,63","199,91"],
    [31268,"2020-02-21T13:24:52","36,24","191,18"],
    [31269,"2020-02-21T13:25:22","34,13","191,16"],
    [31270,"2020-02-21T13:25:32","27,36","191,16"],
    [31271,"2020-02-21T13:25:40","35,77","191,16"],
    [31272,"2020-02-21T13:25:45","35,79","191,16"],
    [31273,"2020-02-21T13:25:50","29","191,16"],
    [31274,"2020-02-21T13:26:10","28,74","191,16"],
    [31275,"2020-02-21T13:26:20","30,63","191,16"],
    [31276,"2020-02-21T13:26:30","29,64","191,16"],
    [31277,"2020-02-21T13:26:40","34,54","191,16"],
    [31278,"2020-02-21T13:27:05","38,09","188,21"],
    [31279,"2020-02-21T13:27:10","29,72","188,21"],
    [31280,"2020-02-21T13:27:20","36,37","188,21"],
    [31281,"2020-02-21T13:28:10","30,3","188,21"],
    [31282,"2020-02-21T13:28:20","29,17","188,21"],
    [31283,"2020-02-21T13:28:30","31,47","188,21"],
    [31284,"2020-02-21T13:28:40","29,12","188,21"],
    [31285,"2020-02-21T13:28:50","30,51","197,83"],
    [31286,"2020-02-21T13:29:00","29,78","198,72"],
    [31287,"2020-02-21T13:29:15","28,72","198,72"],
    [31288,"2020-02-21T13:29:20","34,03","198,72"],
    [31289,"2020-02-21T13:29:30","23,35","198,72"],
    [31290,"2020-02-21T13:29:40","26,54","198,72"],
    [31291,"2020-02-21T13:29:50","35,22","198,72"],
    [31292,"2020-02-21T13:30:51","31,71","198,72"],
    [31293,"2020-02-21T13:31:01","28,5","189,64"],
    [31294,"2020-02-21T13:31:21","25,41","189,64"],
    [31295,"2020-02-21T13:31:31","35,39","189,64"],
    [31296,"2020-02-21T13:32:00","30,66","189,64"],
    [31297,"2020-02-21T13:32:10","27,36","189,64"],
    [31298,"2020-02-21T13:32:35","26,86","189,64"],
    [31299,"2020-02-21T13:32:40","32,3","189,64"],
    [31300,"2020-02-21T13:32:50","29,52","189,64"],
    [31301,"2020-02-21T13:33:00","30,2","195,43"],
    [31302,"2020-02-21T13:33:10","29,77","202,1"],
    [31303,"2020-02-21T13:33:20","33,5","202,1"],
    [31304,"2020-02-21T13:33:30","22,99","202,1"],
    [31305,"2020-02-21T13:33:35","23,01","202,1"],
    [31306,"2020-02-21T13:33:40","34,72","202,1"],
    [31307,"2020-02-21T13:34:25","35,33","202,1"],
    [31308,"2020-02-21T13:34:30","28,5","202,1"],
    [31309,"2020-02-21T13:34:41","29,06","202,1"],
    [31310,"2020-02-21T13:34:51","37,46","202,1"],
    [31311,"2020-02-21T13:35:01","29,68","202,1"],
    [31312,"2020-02-21T13:35:36","21,15","212,08"],
    [31313,"2020-02-21T13:35:41","30,81","212,08"],
    [31314,"2020-02-21T13:36:11","34,74","212,08"],
    [31315,"2020-02-21T13:36:21","24,04","212,08"],
    [31316,"2020-02-21T13:36:31","31,09","212,08"],
    [31317,"2020-02-21T13:36:36","31,07","212,08"],
    [31318,"2020-02-21T13:36:41","27,1","212,08"],
    [31319,"2020-02-21T13:36:46","27,07","212,08"],
    [31320,"2020-02-21T13:36:51","33,26","212,08"],
    [31321,"2020-02-21T13:36:56","33,24","212,08"],
    [31322,"2020-02-21T13:37:01","28,67","200,78"],
    [31323,"2020-02-21T13:37:06","28,69","200,78"],
    [31324,"2020-02-21T13:37:11","32,52","216,93"],
    [31325,"2020-02-21T13:37:21","26,44","216,93"],
    [31326,"2020-02-21T13:37:31","33,82","216,93"],
    [31327,"2020-02-21T13:37:41","27,38","216,93"],
    [31328,"2020-02-21T13:37:51","34,35","216,93"],
    [31329,"2020-02-21T13:38:26","32,76","216,93"],
    [31330,"2020-02-21T13:38:31","23,29","216,93"],
    [31331,"2020-02-21T13:38:36","23,3","216,93"],
    [31332,"2020-02-21T13:38:41","30,58","216,93"],
    [31333,"2020-02-21T13:38:51","23","216,93"],
    [31334,"2020-02-21T13:38:56","22,99","216,93"],
    [31335,"2020-02-21T13:39:01","36,43","216,93"],
    [31336,"2020-02-21T13:39:21","31,62","204,72"],
    [31337,"2020-02-21T13:39:31","26,95","204,72"],
    [31338,"2020-02-21T13:39:43","32,4","204,72"],
    [31339,"2020-02-21T13:39:53","34,48","204,72"],
    [31340,"2020-02-21T13:40:03","27,03","204,72"],
    [31341,"2020-02-21T13:40:33","28,49","204,72"],
    [31342,"2020-02-21T13:40:41","31,63","204,72"],
    [31343,"2020-02-21T13:40:51","25,85","204,72"],
    [31344,"2020-02-21T13:41:31","27,37","194,9"],
    [31345,"2020-02-21T13:41:41","34,79","194,9"],
    [31346,"2020-02-21T13:41:51","29,73","194,9"],
    [31347,"2020-02-21T13:41:56","29,71","194,9"],
    [31348,"2020-02-21T13:42:01","37,23","194,9"],
    [31349,"2020-02-21T13:42:41","30,27","194,9"],
    [31350,"2020-02-21T13:42:51","25,75","194,9"],
    [31351,"2020-02-21T13:43:01","36","194,9"],
    [31352,"2020-02-21T13:43:11","26,81","202,99"],
    [31353,"2020-02-21T13:43:51","20,16","203,02"],
    [31354,"2020-02-21T13:44:01","31,18","203,02"],
    [31355,"2020-02-21T13:44:11","25,19","203,02"],
    [31356,"2020-02-21T13:44:21","33","203,02"],
    [31357,"2020-02-21T13:44:31","33,43","203,02"],
    [31358,"2020-02-21T13:44:41","29,72","203,02"],
    [31359,"2020-02-21T13:45:07","29,54","203,02"],
    [31360,"2020-02-21T13:45:12","34,34","191,94"],
    [31361,"2020-02-21T13:45:32","31,87","191,93"],
    [31362,"2020-02-21T13:45:42","29,86","191,93"],
    [31363,"2020-02-21T13:45:52","30,27","191,93"],
    [31364,"2020-02-21T13:46:42","30,91","191,93"],
    [31365,"2020-02-21T13:46:52","27,49","191,93"],
    [31366,"2020-02-21T13:46:57","27,48","191,93"],
    [31367,"2020-02-21T13:47:02","33,03","191,93"],
    [31368,"2020-02-21T13:48:12","31,63","197,94"],
    [31369,"2020-02-21T13:48:22","27","197,94"],
    [31370,"2020-02-21T13:48:27","26,99","197,94"],
    [31371,"2020-02-21T13:48:32","31,31","197,94"],
    [31372,"2020-02-21T13:48:42","26,74","197,94"],
    [31373,"2020-02-21T13:48:52","26,13","197,94"],
    [31374,"2020-02-21T13:49:02","33,16","197,94"],
    [31375,"2020-02-21T13:49:07","33,14","197,94"],
    [31376,"2020-02-21T13:49:12","26,74","202,43"],
    [31377,"2020-02-21T13:49:17","26,72","202,4"],
    [31378,"2020-02-21T13:49:22","38,63","202,4"],
    [31379,"2020-02-21T13:50:18","30,14","202,4"],
    [31380,"2020-02-21T13:50:23","29,6","202,4"],
    [31381,"2020-02-21T13:50:28","31,97","202,4"],
    [31382,"2020-02-21T13:50:33","32,76","202,4"],
    [31383,"2020-02-21T13:50:42","29,19","202,4"],
    [31384,"2020-02-21T13:51:02","25,67","202,4"],
    [31385,"2020-02-21T13:51:13","33,82","190,67"],
    [31386,"2020-02-21T13:51:23","25,56","190,68"],
    [31387,"2020-02-21T13:51:28","25,54","190,68"],
    [31388,"2020-02-21T13:51:32","35,89","190,68"],
    [31389,"2020-02-21T13:52:13","34,97","190,68"],
    [31390,"2020-02-21T13:52:23","29,92","190,68"],
    [31391,"2020-02-21T13:52:33","30,78","190,68"],
    [31392,"2020-02-21T13:52:43","29,73","190,68"],
    [31393,"2020-02-21T13:52:49","30,2","190,68"],
    [31394,"2020-02-21T13:53:24","38,54","201,42"],
    [31395,"2020-02-21T13:53:29","28,46","201,42"],
    [31396,"2020-02-21T13:53:34","28,4","201,42"],
    [31397,"2020-02-21T13:53:42","33,91","201,42"],
    [31398,"2020-02-21T13:53:57","33,22","201,42"],
    [31399,"2020-02-21T13:54:02","27,26","201,42"],
    [31400,"2020-02-21T13:54:12","30,41","201,42"],
    [31401,"2020-02-21T13:55:32","33,04","198,32"],
    [31402,"2020-02-21T13:55:42","29,16","198,32"],
    [31403,"2020-02-21T13:55:52","37,37","198,32"],
    [31404,"2020-02-21T13:56:03","31,16","198,32"],
    [31405,"2020-02-21T13:56:13","29,69","198,32"],
    [31406,"2020-02-21T13:56:23","30,53","198,32"],
    [31407,"2020-02-21T13:56:33","32,19","198,32"],
    [31408,"2020-02-21T13:56:43","29,78","198,32"],
    [31409,"2020-02-21T13:57:18","29,92","205,12"],
    [31410,"2020-02-21T13:57:23","35,82","202,52"],
    [31411,"2020-02-21T13:57:43","33,06","202,52"],
    [31412,"2020-02-21T13:57:53","28,09","202,52"],
    [31413,"2020-02-21T13:58:03","31,51","202,52"],
    [31414,"2020-02-21T13:58:13","34,94","202,52"],
    [31415,"2020-02-21T13:58:23","29,42","202,52"],
    [31416,"2020-02-21T13:58:33","33,75","202,52"],
    [31417,"2020-02-21T13:58:48","32,58","202,52"],
    [31418,"2020-02-21T13:58:53","28,12","202,52"],
    [31419,"2020-02-21T13:58:58","29,85","202,52"],
    [31420,"2020-02-21T13:59:03","34,16","202,52"],
    [31421,"2020-02-21T13:59:18","30,84","198,24"],
    [31422,"2020-02-21T13:59:23","23,94","200,38"],
    [31423,"2020-02-21T13:59:33","27,21","200,38"],
    [31424,"2020-02-21T13:59:38","31,85","200,38"],
    [31425,"2020-02-21T13:59:53","31,7","200,38"],
    [31426,"2020-02-21T13:59:58","28,79","200,38"],
    [31427,"2020-02-21T14:00:03","27,8","200,38"],
    [31428,"2020-02-21T14:00:08","37,17","200,38"],
    [31429,"2020-02-21T14:02:04","37,49","201,59"],
    [31430,"2020-02-21T14:02:09","29,47","201,59"],
    [31431,"2020-02-21T14:02:19","29,26","201,59"],
    [31432,"2020-02-21T14:02:29","31,74","201,59"],
    [31433,"2020-02-21T14:02:58","36,91","201,59"],
    [31434,"2020-02-21T14:03:03","40,68","201,59"],
    [31435,"2020-02-21T14:03:08","38,88","201,59"],
    [31436,"2020-02-21T14:03:38","38,7","207,78"],
    [31437,"2020-02-21T14:03:43","42","207,78"],
    [31438,"2020-02-21T14:03:48","38,19","207,78"],
    [31439,"2020-02-21T14:04:48","30,23","207,78"],
    [31440,"2020-02-21T14:04:53","29,27","207,78"],
    [31441,"2020-02-21T14:04:58","32,96","207,78"],
    [31442,"2020-02-21T14:05:13","32,97","207,78"],
    [31443,"2020-02-21T14:05:18","26,31","207,78"],
    [31444,"2020-02-21T14:05:33","28,89","197,09"],
    [31445,"2020-02-21T14:05:38","36,35","197,09"],
    [31446,"2020-02-21T14:06:03","30,06","197,09"],
    [31447,"2020-02-21T14:06:08","25,15","197,09"],
    [31448,"2020-02-21T14:06:33","24,02","197,09"],
    [31449,"2020-02-21T14:06:38","31,88","197,09"],
    [31450,"2020-02-21T14:06:46","32,22","197,09"],
    [31451,"2020-02-21T14:06:51","26,88","197,09"],
    [31452,"2020-02-21T14:07:01","31,29","197,09"],
    [31453,"2020-02-21T14:07:11","33,51","197,09"],
    [31454,"2020-02-21T14:07:21","28,69","197,09"],
    [31455,"2020-02-21T14:07:32","34,71","209,29"],
    [31456,"2020-02-21T14:08:13","35,54","209,29"],
    [31457,"2020-02-21T14:08:23","27,28","209,29"],
    [31458,"2020-02-21T14:08:28","27,27","209,29"],
    [31459,"2020-02-21T14:08:33","36,25","209,29"],
    [31460,"2020-02-21T14:09:13","30,58","209,29"],
    [31461,"2020-02-21T14:09:18","28,42","209,29"],
    [31462,"2020-02-21T14:09:23","28,23","209,29"],
    [31463,"2020-02-21T14:09:28","33,65","212,82"],
    [31464,"2020-02-21T14:09:33","33,95","212,84"],
    [31465,"2020-02-21T14:09:38","29,75","212,84"],
    [31466,"2020-02-21T14:09:43","29,46","212,84"],
    [31467,"2020-02-21T14:09:48","36,19","212,84"],
    [31468,"2020-02-21T14:10:03","30,35","212,84"],
    [31469,"2020-02-21T14:10:08","27,52","212,84"],
    [31470,"2020-02-21T14:10:13","27,38","212,84"],
    [31471,"2020-02-21T14:10:19","34,97","212,84"],
    [31472,"2020-02-21T14:11:24","31,78","212,84"],
    [31473,"2020-02-21T14:11:29","27,77","204,13"],
    [31474,"2020-02-21T14:11:34","27,74","204,1"],
    [31475,"2020-02-21T14:11:39","32,95","204,1"],
    [31476,"2020-02-21T14:11:49","33,52","204,1"],
    [31477,"2020-02-21T14:11:59","28,1","204,1"],
    [31478,"2020-02-21T14:12:04","28,07","204,1"],
    [31479,"2020-02-21T14:12:09","37,2","204,1"],
    [31480,"2020-02-21T14:13:24","30,06","204,1"],
    [31481,"2020-02-21T14:13:29","25,94","206,28"],
    [31482,"2020-02-21T14:13:39","31,71","206,26"],
    [31483,"2020-02-21T14:14:14","31,74","206,26"],
    [31484,"2020-02-21T14:14:19","25,81","206,26"],
    [31485,"2020-02-21T14:14:29","36","206,26"],
    [31486,"2020-02-21T14:15:29","31,47","204,31"],
    [31487,"2020-02-21T14:15:39","28,1","204,32"],
    [31488,"2020-02-21T14:15:50","29,04","204,32"],
    [31489,"2020-02-21T14:16:00","30,36","204,32"],
    [31490,"2020-02-21T14:16:05","30,38","204,32"],
    [31491,"2020-02-21T14:16:10","27,99","204,32"],
    [31492,"2020-02-21T14:16:25","28,32","204,32"],
    [31493,"2020-02-21T14:16:30","33,06","204,32"],
    [31494,"2020-02-21T14:17:29","35,15","208,01"],
    [31495,"2020-02-21T14:17:39","29,59","206,92"],
    [31496,"2020-02-21T14:17:44","29,57","206,92"],
    [31497,"2020-02-21T14:17:49","33,02","206,92"],
    [31498,"2020-02-21T14:17:59","21,98","206,92"],
    [31499,"2020-02-21T14:18:04","21,97","206,92"],
    [31500,"2020-02-21T14:18:09","30,02","206,92"],
    [31501,"2020-02-21T14:18:14","30,04","206,92"],
    [31502,"2020-02-21T14:18:19","29,54","206,92"],
    [31503,"2020-02-21T14:18:29","30,06","206,92"],
    [31504,"2020-02-21T14:18:49","34,01","206,92"],
    [31505,"2020-02-21T14:18:59","27,51","206,92"],
    [31506,"2020-02-21T14:19:29","24,29","206,92"],
    [31507,"2020-02-21T14:19:39","35,31","208,78"],
    [31508,"2020-02-21T14:19:49","27,28","208,78"],
    [31509,"2020-02-21T14:20:09","26,65","208,78"],
    [31510,"2020-02-21T14:20:19","34,85","208,78"],
    [31511,"2020-02-21T14:20:39","33,52","208,78"],
    [31512,"2020-02-21T14:20:49","29,19","208,78"],
    [31513,"2020-02-21T14:21:09","29,97","208,78"],
    [31514,"2020-02-21T14:21:19","30,25","208,78"],
    [31515,"2020-02-21T14:21:29","28,2","208,78"],
    [31516,"2020-02-21T14:21:50","23,38","196,66"],
    [31517,"2020-02-21T14:22:00","36,4","196,66"],
    [31518,"2020-02-21T14:22:40","35,7","196,66"],
    [31519,"2020-02-21T14:22:50","24,75","196,66"],
    [31520,"2020-02-21T14:23:00","24,48","196,66"],
    [31521,"2020-02-21T14:23:10","32,3","196,66"],
    [31522,"2020-02-21T14:23:20","31,86","196,66"],
    [31523,"2020-02-21T14:23:30","28,85","196,66"],
    [31524,"2020-02-21T14:23:40","31,92","204,11"],
    [31525,"2020-02-21T14:25:39","37,98","208,39"],
    [31526,"2020-02-21T14:25:46","37,96","208,39"],
    [31527,"2020-02-21T14:26:17","31,62","209,3"],
    [31528,"2020-02-21T14:26:22","26,19","209,3"],
    [31529,"2020-02-21T14:26:32","33,17","209,3"],
    [31530,"2020-02-21T14:26:49","36,47","209,3"],
    [31531,"2020-02-21T14:26:59","29,02","209,3"],
    [31532,"2020-02-21T14:27:09","38,03","209,3"],
    [31533,"2020-02-21T14:28:44","38,48","199,13"],
    [31534,"2020-02-21T14:28:49","29,16","199,13"],
    [31535,"2020-02-21T14:29:04","28,58","199,13"],
    [31536,"2020-02-21T14:29:09","34,94","199,13"],
    [31537,"2020-02-21T14:29:19","33,18","199,13"],
    [31538,"2020-02-21T14:29:29","25,29","199,13"],
    [31539,"2020-02-21T14:29:40","35,77","199,13"],
    [31540,"2020-02-21T14:30:05","30,36","198,49"],
    [31541,"2020-02-21T14:30:10","28,4","206,67"],
    [31542,"2020-02-21T14:30:20","29,64","206,67"],
    [31543,"2020-02-21T14:30:30","32,91","206,67"],
    [31544,"2020-02-21T14:30:40","37,04","206,67"],
    [31545,"2020-02-21T14:30:50","28,71","206,67"],
    [31546,"2020-02-21T14:31:10","29,82","206,67"],
    [31547,"2020-02-21T14:31:20","34,6","206,67"],
    [31548,"2020-02-21T14:32:05","31,3","197,92"],
    [31549,"2020-02-21T14:32:10","28,74","198,59"],
    [31550,"2020-02-21T14:32:15","28,72","198,59"],
    [31551,"2020-02-21T14:32:20","32,76","198,59"],
    [31552,"2020-02-21T14:32:40","34,42","198,59"],
    [31553,"2020-02-21T14:32:50","29,36","198,59"],
    [31554,"2020-02-21T14:33:05","27,76","198,59"],
    [31555,"2020-02-21T14:33:10","32,2","198,59"],
    [31556,"2020-02-21T14:33:15","32,22","198,59"],
    [31557,"2020-02-21T14:33:20","25,58","198,59"],
    [31558,"2020-02-21T14:33:25","25,6","198,59"],
    [31559,"2020-02-21T14:33:30","36,86","198,59"],
    [31560,"2020-02-21T14:34:00","34,17","205,02"],
    [31561,"2020-02-21T14:34:10","29,15","202"],
    [31562,"2020-02-21T14:34:15","29,14","202"],
    [31563,"2020-02-21T14:34:20","34,44","202"],
    [31564,"2020-02-21T14:34:45","38,54","202"],
    [31565,"2020-02-21T14:34:50","28,79","202"],
    [31566,"2020-02-21T14:34:56","28,8","202"],
    [31567,"2020-02-21T14:35:00","33,01","202"],
    [31568,"2020-02-21T14:35:11","32,58","202"],
    [31569,"2020-02-21T14:35:21","29,74","202"],
    [31570,"2020-02-21T14:35:31","33,71","202"],
    [31571,"2020-02-21T14:36:01","37,07","201,42"],
    [31572,"2020-02-21T14:36:11","28,68","195,81"],
    [31573,"2020-02-21T14:36:21","36,24","195,81"],
    [31574,"2020-02-21T14:37:50","30,22","195,81"],
    [31575,"2020-02-21T14:38:00","28,23","195,81"],
    [31576,"2020-02-21T14:38:10","33,36","200,21"],
    [31577,"2020-02-21T14:38:20","29,77","200,2"],
    [31578,"2020-02-21T14:38:30","33,9","200,2"],
    [31579,"2020-02-21T14:39:48","32,46","200,2"],
    [31580,"2020-02-21T14:39:53","29,63","200,2"],
    [31581,"2020-02-21T14:40:03","38,64","200,2"],
    [31582,"2020-02-21T14:42:01","39,15","192,97"],
    [31583,"2020-02-21T14:42:11","28,72","192,97"],
    [31584,"2020-02-21T14:42:21","34,87","192,97"],
    [31585,"2020-02-21T14:42:31","28,12","201,21"],
    [31586,"2020-02-21T14:42:41","35,66","201,21"],
    [31587,"2020-02-21T14:43:01","31,45","201,21"],
    [31588,"2020-02-21T14:43:11","25,94","201,21"],
    [31589,"2020-02-21T14:43:36","27,1","201,21"],
    [31590,"2020-02-21T14:43:41","31,43","201,21"],
    [31591,"2020-02-21T14:44:22","31,48","201,21"],
    [31592,"2020-02-21T14:44:32","26,04","198,02"],
    [31593,"2020-02-21T14:44:46","34,43","198,02"],
    [31594,"2020-02-21T14:45:22","35,01","198,02"],
    [31595,"2020-02-21T14:45:32","29,81","198,02"],
    [31596,"2020-02-21T14:45:45","30,7","198,02"],
    [31597,"2020-02-21T14:46:20","33,42","198,02"],
    [31598,"2020-02-21T14:46:30","28,96","194,85"],
    [31599,"2020-02-21T14:46:35","28,97","194,84"],
    [31600,"2020-02-21T14:46:40","34,92","194,84"],
    [31601,"2020-02-21T14:46:51","29,07","194,84"],
    [31602,"2020-02-21T14:47:01","32,57","194,84"],
    [31603,"2020-02-21T14:47:11","24,18","194,84"],
    [31604,"2020-02-21T14:47:21","28,88","194,84"],
    [31605,"2020-02-21T14:47:31","31,61","194,84"],
    [31606,"2020-02-21T14:48:21","32,81","194,84"],
    [31607,"2020-02-21T14:48:31","29,37","199,71"],
    [31608,"2020-02-21T14:48:41","32,67","205,98"],
    [31609,"2020-02-21T14:48:51","35,9","205,98"],
    [31610,"2020-02-21T14:49:01","29,29","205,98"],
    [31611,"2020-02-21T14:49:11","35,81","205,98"],
    [31612,"2020-02-21T14:50:41","33,26","194,12"],
    [31613,"2020-02-21T14:50:51","29,37","194,12"],
    [31614,"2020-02-21T14:51:01","35,56","194,12"],
    [31615,"2020-02-21T14:51:21","30,41","194,12"],
    [31616,"2020-02-21T14:51:31","29,73","194,12"],
    [31617,"2020-02-21T14:51:41","36,54","194,12"],
    [31618,"2020-02-21T14:52:46","30,08","198,59"],
    [31619,"2020-02-21T14:52:51","28,37","198,59"],
    [31620,"2020-02-21T14:53:01","30,74","198,59"],
    [31621,"2020-02-21T14:53:11","34,43","198,59"],
    [31622,"2020-02-21T14:53:21","27,1","198,59"],
    [31623,"2020-02-21T14:53:31","28,26","198,59"],
    [31624,"2020-02-21T14:53:42","31,87","198,59"],
    [31625,"2020-02-21T14:53:47","31,86","198,59"],
    [31626,"2020-02-21T14:53:52","28,12","198,59"],
    [31627,"2020-02-21T14:54:12","28,62","198,59"],
    [31628,"2020-02-21T14:54:22","31,86","198,59"],
    [31629,"2020-02-21T14:55:36","34,85","189,77"],
    [31630,"2020-02-21T14:55:41","28,9","189,77"],
    [31631,"2020-02-21T14:55:51","31,83","189,77"],
    [31632,"2020-02-21T14:56:11","30,97","189,77"],
    [31633,"2020-02-21T14:56:21","26,96","189,77"],
    [31634,"2020-02-21T14:56:52","26,18","203,99"],
    [31635,"2020-02-21T14:57:02","38,05","203,99"],
    [31636,"2020-02-21T14:57:47","34,22","203,99"],
    [31637,"2020-02-21T14:57:52","26,18","203,99"],
    [31638,"2020-02-21T14:57:57","26,21","203,99"],
    [31639,"2020-02-21T14:58:02","38,57","203,99"],
    [31640,"2020-02-21T14:58:32","32,21","203,99"],
    [31641,"2020-02-21T14:58:42","40,07","203,99"],
    [31642,"2020-02-21T14:58:50","36,5","203,99"],
    [31643,"2020-02-21T14:59:47","33,26","193,07"],
    [31644,"2020-02-21T14:59:51","28,72","193,07"],
    [31645,"2020-02-21T15:00:06","28,37","193,07"],
    [31646,"2020-02-21T15:00:12","30,44","193,07"],
    [31647,"2020-02-21T15:00:27","31,49","193,07"],
    [31648,"2020-02-21T15:00:32","29,53","193,07"],
    [31649,"2020-02-21T15:00:42","24,33","193,07"],
    [31650,"2020-02-21T15:00:49","30,39","193,07"],
    [31651,"2020-02-21T15:01:04","30,62","207,72"],
    [31652,"2020-02-21T15:01:09","29,59","207,72"],
    [31653,"2020-02-21T15:01:29","28,3","207,72"],
    [31654,"2020-02-21T15:01:39","32,9","207,72"],
    [31655,"2020-02-21T15:02:11","33,84","207,72"],
    [31656,"2020-02-21T15:02:21","26,37","207,72"],
    [31657,"2020-02-21T15:02:31","35,29","207,72"],
    [31658,"2020-02-21T15:02:41","33,4","207,72"],
    [31659,"2020-02-21T15:02:53","24,53","195,92"],
    [31660,"2020-02-21T15:03:08","27,41","196,41"],
    [31661,"2020-02-21T15:03:13","31,97","196,41"],
    [31662,"2020-02-21T15:03:18","31,84","196,41"],
    [31663,"2020-02-21T15:03:23","27,19","196,41"],
    [31664,"2020-02-21T15:03:33","29,77","196,41"],
    [31665,"2020-02-21T15:03:38","30,14","196,41"],
    [31666,"2020-02-21T15:03:57","32,02","196,41"],
    [31667,"2020-02-21T15:04:01","28,36","196,41"],
    [31668,"2020-02-21T15:04:07","28,34","196,41"],
    [31669,"2020-02-21T15:04:11","31,49","196,41"],
    [31670,"2020-02-21T15:04:16","31,48","196,41"],
    [31671,"2020-02-21T15:04:21","29,45","196,41"],
    [31672,"2020-02-21T15:04:32","34,44","196,41"],
    [31673,"2020-02-21T15:05:32","32,68","189,84"],
    [31674,"2020-02-21T15:05:42","29,31","189,84"],
    [31675,"2020-02-21T15:06:07","26,38","189,84"],
    [31676,"2020-02-21T15:06:12","30,06","189,84"],
    [31677,"2020-02-21T15:07:07","36,37","193,35"],
    [31678,"2020-02-21T15:07:12","29,14","198,72"],
    [31679,"2020-02-21T15:07:22","30,27","198,72"],
    [31680,"2020-02-21T15:07:32","31,6","198,72"],
    [31681,"2020-02-21T15:07:42","29,52","198,72"],
    [31682,"2020-02-21T15:07:52","33,89","198,72"],
    [31683,"2020-02-21T15:08:02","29,09","198,72"],
    [31684,"2020-02-21T15:08:07","29,11","198,72"],
    [31685,"2020-02-21T15:08:12","32,03","198,72"],
    [31686,"2020-02-21T15:08:22","30,27","198,72"],
    [31687,"2020-02-21T15:08:32","26,75","198,72"],
    [31688,"2020-02-21T15:08:42","36,2","198,72"],
    [31689,"2020-02-21T15:08:47","36,18","198,72"],
    [31690,"2020-02-21T15:08:52","28,87","198,72"],
    [31691,"2020-02-21T15:09:02","31,19","198,72"],
    [31692,"2020-02-21T15:09:12","26,68","194,34"],
    [31693,"2020-02-21T15:09:32","26,43","194,34"],
    [31694,"2020-02-21T15:09:47","35,08","194,34"],
    [31695,"2020-02-21T15:09:52","28,89","194,34"],
    [31696,"2020-02-21T15:10:02","32,84","194,34"],
    [31697,"2020-02-21T15:10:57","31,37","194,34"],
    [31698,"2020-02-21T15:11:02","29,88","194,34"],
    [31699,"2020-02-21T15:11:07","29,89","194,34"],
    [31700,"2020-02-21T15:11:12","30,69","192,95"],
    [31701,"2020-02-21T15:12:32","31,38","192,96"],
    [31702,"2020-02-21T15:12:42","29,64","192,96"],
    [31703,"2020-02-21T15:12:52","33,19","192,96"],
    [31704,"2020-02-21T15:13:13","30,73","202,81"],
    [31705,"2020-02-21T15:13:23","29,51","202,79"],
    [31706,"2020-02-21T15:13:33","35,29","202,79"],
    [31707,"2020-02-21T15:14:28","30,2","202,79"],
    [31708,"2020-02-21T15:14:33","28,61","202,79"],
    [31709,"2020-02-21T15:14:43","30,4","202,79"],
    [31710,"2020-02-21T15:15:53","30,02","189,52"],
    [31711,"2020-02-21T15:16:03","27,53","189,52"],
    [31712,"2020-02-21T15:16:13","30,75","189,52"],
    [31713,"2020-02-21T15:16:18","30,77","189,52"],
    [31714,"2020-02-21T15:16:23","28,36","189,52"],
    [31715,"2020-02-21T15:16:33","26,87","189,52"],
    [31716,"2020-02-21T15:16:43","35,16","189,52"],
    [31717,"2020-02-21T15:16:53","32,29","189,52"],
    [31718,"2020-02-21T15:17:03","29,67","189,52"],
    [31719,"2020-02-21T15:17:13","29,34","189,52"],
    [31720,"2020-02-21T15:17:23","35,82","204,52"],
    [31721,"2020-02-21T15:18:08","31,17","204,52"],
    [31722,"2020-02-21T15:18:13","28,06","204,52"],
    [31723,"2020-02-21T15:18:28","29,57","204,52"],
    [31724,"2020-02-21T15:18:33","31,62","204,52"],
    [31725,"2020-02-21T15:18:38","29","204,52"],
    [31726,"2020-02-21T15:18:53","24,66","204,52"],
    [31727,"2020-02-21T15:18:58","30,98","204,52"],
    [31728,"2020-02-21T15:19:03","34,11","204,52"],
    [31729,"2020-02-21T15:19:08","29,23","204,52"],
    [31730,"2020-02-21T15:19:33","28,48","200,11"],
    [31731,"2020-02-21T15:19:38","32,39","200,11"],
    [31732,"2020-02-21T15:21:03","30,16","200,11"],
    [31733,"2020-02-21T15:21:08","26,41","200,11"],
    [31734,"2020-02-21T15:21:13","26,33","200,11"],
    [31735,"2020-02-21T15:21:18","34,65","185,23"],
    [31736,"2020-02-21T15:22:09","34,7","185,17"],
    [31737,"2020-02-21T15:22:19","26,26","185,17"],
    [31738,"2020-02-21T15:22:23","26,24","185,17"],
    [31739,"2020-02-21T15:22:29","32,81","185,17"],
    [31740,"2020-02-21T15:22:49","31,99","185,17"],
    [31741,"2020-02-21T15:22:59","28,72","185,17"],
    [31742,"2020-02-21T15:23:04","28,71","185,17"],
    [31743,"2020-02-21T15:23:09","36,03","185,17"],
    [31744,"2020-02-21T15:23:19","39,44","189,05"],
    [31745,"2020-02-21T15:23:29","40,03","193,45"],
    [31746,"2020-02-21T15:23:39","39,52","193,45"],
    [31747,"2020-02-21T15:25:34","30,36","194,46"],
    [31748,"2020-02-21T15:25:39","34,7","194,46"],
    [31749,"2020-02-21T15:26:14","33,51","194,46"],
    [31750,"2020-02-21T15:26:19","26,18","194,46"],
    [31751,"2020-02-21T15:26:29","32,05","194,46"],
    [31752,"2020-02-21T15:26:39","29,11","194,46"],
    [31753,"2020-02-21T15:26:49","32,41","194,46"],
    [31754,"2020-02-21T15:26:59","38,48","194,46"],
    [31755,"2020-02-21T15:27:09","40,45","194,46"],
    [31756,"2020-02-21T15:27:19","36,47","194,46"],
    [31757,"2020-02-21T15:28:30","34,21","190,66"],
    [31758,"2020-02-21T15:28:40","28,87","190,66"],
    [31759,"2020-02-21T15:28:50","34,09","190,66"],
    [31760,"2020-02-21T15:29:00","28,43","190,66"],
    [31761,"2020-02-21T15:29:10","30,02","190,66"],
    [31762,"2020-02-21T15:29:15","30","190,66"],
    [31763,"2020-02-21T15:30:20","15,3","191,73"],
    [31764,"2020-02-21T15:30:30","31,32","191,73"],
    [31765,"2020-02-21T15:30:40","25,64","191,73"],
    [31766,"2020-02-21T15:31:05","29,35","191,73"],
    [31767,"2020-02-21T15:31:10","31,1","191,73"],
    [31768,"2020-02-21T15:31:25","32,11","191,73"],
    [31769,"2020-02-21T15:31:30","24,23","197,45"],
    [31770,"2020-02-21T15:32:35","23,85","197,42"],
    [31771,"2020-02-21T15:32:40","31,9","197,42"],
    [31772,"2020-02-21T15:32:50","27,63","197,42"],
    [31773,"2020-02-21T15:33:00","32,42","197,42"],
    [31774,"2020-02-21T15:33:36","33,74","186,79"],
    [31775,"2020-02-21T15:33:41","29,51","186,79"],
    [31776,"2020-02-21T15:33:51","32,59","186,79"],
    [31777,"2020-02-21T15:34:36","33,8","186,79"],
    [31778,"2020-02-21T15:34:41","23,31","186,79"],
    [31779,"2020-02-21T15:34:46","23,32","186,79"],
    [31780,"2020-02-21T15:34:51","31,86","186,79"],
    [31781,"2020-02-21T15:35:31","30,91","197,21"],
    [31782,"2020-02-21T15:35:41","29,52","197,19"],
    [31783,"2020-02-21T15:35:53","22,41","197,19"],
    [31784,"2020-02-21T15:35:58","31,01","197,19"],
    [31785,"2020-02-21T15:36:03","31,17","197,19"],
    [31786,"2020-02-21T15:36:08","27,16","197,19"],
    [31787,"2020-02-21T15:36:23","28,06","197,19"],
    [31788,"2020-02-21T15:36:28","31,15","197,19"],
    [31789,"2020-02-21T15:37:00","31,35","197,19"],
    [31790,"2020-02-21T15:37:10","26,97","197,19"],
    [31791,"2020-02-21T15:37:25","27,43","197,19"],
    [31792,"2020-02-21T15:37:30","31,32","186,55"],
    [31793,"2020-02-21T15:38:00","36,59","192,07"],
    [31794,"2020-02-21T15:38:10","29,39","192,07"],
    [31795,"2020-02-21T15:38:20","35,08","192,07"],
    [31796,"2020-02-21T15:38:30","27,54","192,07"],
    [31797,"2020-02-21T15:38:41","30,15","192,07"],
    [31798,"2020-02-21T15:38:51","30,27","192,07"],
    [31799,"2020-02-21T15:39:01","27,13","192,07"],
    [31800,"2020-02-21T15:39:11","39,01","192,07"],
    [31801,"2020-02-21T15:39:21","23,92","192,07"],
    [31802,"2020-02-21T15:39:31","36,63","192,07"],
    [31803,"2020-02-21T15:39:41","23,53","204,89"],
    [31804,"2020-02-21T15:39:46","23,54","204,89"],
    [31805,"2020-02-21T15:39:51","35,77","204,89"],
    [31806,"2020-02-21T15:40:06","32,57","204,89"],
    [31807,"2020-02-21T15:40:11","28,49","204,89"],
    [31808,"2020-02-21T15:40:21","32,34","204,89"],
    [31809,"2020-02-21T15:40:31","27,98","204,89"],
    [31810,"2020-02-21T15:40:36","27,97","204,89"],
    [31811,"2020-02-21T15:40:41","30,58","204,89"],
    [31812,"2020-02-21T15:40:51","28,32","204,89"],
    [31813,"2020-02-21T15:41:01","33,68","204,89"],
    [31814,"2020-02-21T15:41:11","25,03","204,89"],
    [31815,"2020-02-21T15:41:21","28,52","204,89"],
    [31816,"2020-02-21T15:41:31","34,49","204,89"],
    [31817,"2020-02-21T15:41:51","35,27","193,06"],
    [31818,"2020-02-21T15:42:01","28,58","193,06"],
    [31819,"2020-02-21T15:42:11","31,74","193,06"],
    [31820,"2020-02-21T15:43:06","38,18","193,06"],
    [31821,"2020-02-21T15:43:11","29,07","193,06"],
    [31822,"2020-02-21T15:43:21","34,24","193,06"],
    [31823,"2020-02-21T15:43:41","31,51","198,18"],
    [31824,"2020-02-21T15:43:51","26,32","198,18"],
    [31825,"2020-02-21T15:43:56","26,33","198,18"],
    [31826,"2020-02-21T15:44:01","36,16","198,18"],
    [31827,"2020-02-21T15:44:11","23,51","198,18"],
    [31828,"2020-02-21T15:44:16","23,53","198,18"],
    [31829,"2020-02-21T15:44:21","30,02","198,18"],
    [31830,"2020-02-21T15:44:46","38,88","198,18"],
    [31831,"2020-02-21T15:44:52","28,17","198,18"],
    [31832,"2020-02-21T15:45:02","37,77","198,18"],
    [31833,"2020-02-21T15:45:12","28,55","198,18"],
    [31834,"2020-02-21T15:45:22","29,13","198,18"],
    [31835,"2020-02-21T15:45:32","35,82","198,18"],
    [31836,"2020-02-21T15:45:42","29,98","207,72"],
    [31837,"2020-02-21T15:45:47","29,95","207,72"],
    [31838,"2020-02-21T15:45:52","33,01","207,72"],
    [31839,"2020-02-21T15:46:03","34,84","207,72"],
    [31840,"2020-02-21T15:46:13","29,52","207,72"],
    [31841,"2020-02-21T15:46:23","31,01","207,72"],
    [31842,"2020-02-21T15:47:51","30,53","198,21"],
    [31843,"2020-02-21T15:48:01","25,28","198,21"],
    [31844,"2020-02-21T15:48:12","33,11","198,21"],
    [31845,"2020-02-21T15:48:17","33,12","198,21"],
    [31846,"2020-02-21T15:48:22","27,74","198,21"],
    [31847,"2020-02-21T15:48:32","30,53","198,21"],
    [31848,"2020-02-21T15:48:37","30,54","198,21"],
    [31849,"2020-02-21T15:48:42","27,96","198,21"],
    [31850,"2020-02-21T15:49:52","27,36","213,27"],
    [31851,"2020-02-21T15:50:02","30,06","213,27"],
    [31852,"2020-02-21T15:50:17","35,52","213,27"],
    [31853,"2020-02-21T15:50:22","27,47","213,27"],
    [31854,"2020-02-21T15:50:32","36,66","213,27"],
    [31855,"2020-02-21T15:52:28","32,34","196,54"],
    [31856,"2020-02-21T15:52:33","32,15","196,54"],
    [31857,"2020-02-21T15:53:22","35,77","196,54"],
    [31858,"2020-02-21T15:53:32","29,82","196,54"],
    [31859,"2020-02-21T15:53:42","31,07","196,54"],
    [31860,"2020-02-21T15:54:32","32,62","194,55"],
    [31861,"2020-02-21T15:54:42","29,86","194,55"],
    [31862,"2020-02-21T15:54:52","28,03","194,55"],
    [31863,"2020-02-21T15:55:02","35,97","194,55"],
    [31864,"2020-02-21T15:55:12","31,94","194,55"],
    [31865,"2020-02-21T15:55:22","27,77","194,55"],
    [31866,"2020-02-21T15:56:03","21,41","209,3"],
    [31867,"2020-02-21T15:56:08","30,98","209,3"],
    [31868,"2020-02-21T15:56:13","31,74","209,3"],
    [31869,"2020-02-21T15:56:18","27,08","209,3"],
    [31870,"2020-02-21T15:56:23","26,8","209,3"],
    [31871,"2020-02-21T15:56:28","32,47","209,3"],
    [31872,"2020-02-21T15:56:33","32,84","209,3"],
    [31873,"2020-02-21T15:56:38","24,58","209,3"],
    [31874,"2020-02-21T15:56:43","24,29","209,3"],
    [31875,"2020-02-21T15:56:52","31,68","209,3"],
    [31876,"2020-02-21T15:57:22","32,86","209,3"],
    [31877,"2020-02-21T15:57:32","28,51","209,3"],
    [31878,"2020-02-21T15:57:42","32,64","209,3"],
    [31879,"2020-02-21T15:57:52","23,6","197,3"],
    [31880,"2020-02-21T15:58:02","29,77","203,3"],
    [31881,"2020-02-21T15:58:12","32,84","203,3"],
    [31882,"2020-02-21T15:58:17","32,83","203,3"],
    [31883,"2020-02-21T15:58:22","28,84","203,3"],
    [31884,"2020-02-21T15:58:32","29,08","203,3"],
    [31885,"2020-02-21T15:58:42","35,33","203,3"],
    [31886,"2020-02-21T15:59:47","32,33","203,3"],
    [31887,"2020-02-21T15:59:53","27,75","203,3"],
    [31888,"2020-02-21T16:00:18","29,95","205,63"],
    [31889,"2020-02-21T16:00:29","32,46","205,63"],
    [31890,"2020-02-21T16:00:34","32,47","205,63"],
    [31891,"2020-02-21T16:00:39","28,36","205,63"],
    [31892,"2020-02-21T16:00:57","26,51","205,63"],
    [31893,"2020-02-21T16:01:02","33,35","205,63"],
    [31894,"2020-02-21T16:01:12","24,72","205,63"],
    [31895,"2020-02-21T16:01:37","25,51","205,63"],
    [31896,"2020-02-21T16:01:42","37,61","205,63"],
    [31897,"2020-02-21T16:03:13","32,61","200,02"],
    [31898,"2020-02-21T16:03:18","29,75","200,02"],
    [31899,"2020-02-21T16:03:38","28,59","200,02"],
    [31900,"2020-02-21T16:03:52","32,43","200,02"],
    [31901,"2020-02-21T16:04:02","32,78","200,02"],
    [31902,"2020-02-21T16:04:12","28,84","206,2"],
    [31903,"2020-02-21T16:04:22","28,75","206,2"],
    [31904,"2020-02-21T16:04:32","31,3","206,2"],
    [31905,"2020-02-21T16:04:42","27,88","206,2"],
    [31906,"2020-02-21T16:04:53","28,07","206,2"],
    [31907,"2020-02-21T16:04:58","37,16","206,2"],
    [31908,"2020-02-21T16:05:38","32,07","206,2"],
    [31909,"2020-02-21T16:05:52","29,03","206,2"],
    [31910,"2020-02-21T16:05:57","29,01","206,2"],
    [31911,"2020-02-21T16:06:02","33,39","206,2"],
    [31912,"2020-02-21T16:06:42","30,25","196,63"],
    [31913,"2020-02-21T16:06:52","27,58","196,63"],
    [31914,"2020-02-21T16:07:02","30,57","196,63"],
    [31915,"2020-02-21T16:07:07","30,55","196,63"],
    [31916,"2020-02-21T16:07:12","28,59","196,63"],
    [31917,"2020-02-21T16:07:22","31,52","196,63"],
    [31918,"2020-02-21T16:07:52","34,51","196,63"],
    [31919,"2020-02-21T16:08:02","26,84","196,63"],
    [31920,"2020-02-21T16:08:12","31,17","186,03"],
    [31921,"2020-02-21T16:08:17","31,16","186,03"],
    [31922,"2020-02-21T16:08:22","24,8","186,03"],
    [31923,"2020-02-21T16:08:42","25,98","186,03"],
    [31924,"2020-02-21T16:08:52","34,59","186,03"],
    [31925,"2020-02-21T16:10:17","32,48","184,97"],
    [31926,"2020-02-21T16:10:22","29,92","184,97"],
    [31927,"2020-02-21T16:10:32","28,62","184,97"],
    [31928,"2020-02-21T16:10:43","32,34","184,97"],
    [31929,"2020-02-21T16:10:53","24,85","184,97"],
    [31930,"2020-02-21T16:11:08","29,77","184,97"],
    [31931,"2020-02-21T16:11:19","30,39","184,97"],
    [31932,"2020-02-21T16:11:29","29,95","184,97"],
    [31933,"2020-02-21T16:11:39","28,67","184,97"],
    [31934,"2020-02-21T16:11:52","32,95","184,97"],
    [31935,"2020-02-21T16:12:52","30,02","190,95"],
    [31936,"2020-02-21T16:13:02","27,64","190,95"],
    [31937,"2020-02-21T16:13:08","27,63","190,95"],
    [31938,"2020-02-21T16:13:13","36,78","190,95"],
    [31939,"2020-02-21T16:13:38","31,82","190,95"],
    [31940,"2020-02-21T16:13:43","28,28","190,95"],
    [31941,"2020-02-21T16:13:53","32,78","190,95"],
    [31942,"2020-02-21T16:13:58","32,34","190,95"],
    [31943,"2020-02-21T16:14:03","25,7","190,95"],
    [31944,"2020-02-21T16:14:18","28,46","193,05"],
    [31945,"2020-02-21T16:14:23","33,1","193,05"],
    [31946,"2020-02-21T16:14:28","31,55","193,05"],
    [31947,"2020-02-21T16:14:33","28,91","193,05"],
    [31948,"2020-02-21T16:14:38","31,55","193,05"],
    [31949,"2020-02-21T16:14:43","33","193,05"],
    [31950,"2020-02-21T16:14:48","29,32","193,05"],
    [31951,"2020-02-21T16:15:03","28,97","193,05"],
    [31952,"2020-02-21T16:15:08","35,97","193,05"],
    [31953,"2020-02-21T16:15:33","33,85","193,05"],
    [31954,"2020-02-21T16:15:38","29,5","193,05"],
    [31955,"2020-02-21T16:15:43","29,17","193,05"],
    [31956,"2020-02-21T16:15:48","30,3","193,05"],
    [31957,"2020-02-21T16:16:03","30,94","193,05"],
    [31958,"2020-02-21T16:16:08","29,34","193,05"],
    [31959,"2020-02-21T16:16:23","26,4","182,51"],
    [31960,"2020-02-21T16:16:28","32,01","182,51"],
    [31961,"2020-02-21T16:16:33","32,17","182,51"],
    [31962,"2020-02-21T16:16:38","24,58","182,51"],
    [31963,"2020-02-21T16:17:06","28,49","182,51"],
    [31964,"2020-02-21T16:17:12","33,64","182,51"],
    [31965,"2020-02-21T16:17:37","34,15","182,51"],
    [31966,"2020-02-21T16:17:42","29,74","182,51"],
    [31967,"2020-02-21T16:17:55","35,86","182,51"],
    [31968,"2020-02-21T16:18:00","30,24","182,51"],
    [31969,"2020-02-21T16:18:10","28,79","182,51"],
    [31970,"2020-02-21T16:18:30","28,77","193,07"],
    [31971,"2020-02-21T16:18:40","32,7","193,07"],
    [31972,"2020-02-21T16:18:55","33,58","193,07"],
    [31973,"2020-02-21T16:18:59","27,2","193,07"],
    [31974,"2020-02-21T16:19:10","22,61","193,07"],
    [31975,"2020-02-21T16:19:20","36,47","193,07"],
    [31976,"2020-02-21T16:20:04","37,33","193,07"],
    [31977,"2020-02-21T16:20:09","41,84","193,07"],
    [31978,"2020-02-21T16:20:19","37,43","196,73"],
    [31979,"2020-02-21T16:20:58","33,24","196,72"],
    [31980,"2020-02-21T16:21:08","29,61","196,72"],
    [31981,"2020-02-21T16:21:43","25,15","196,72"],
    [31982,"2020-02-21T16:21:48","36,98","196,72"],
    [31983,"2020-02-21T16:23:39","35,64","198,71"],
    [31984,"2020-02-21T16:23:49","27,07","198,71"],
    [31985,"2020-02-21T16:24:00","35,51","198,71"],
    [31986,"2020-02-21T16:24:10","26,8","198,71"],
    [31987,"2020-02-21T16:24:25","29,85","201,43"],
    [31988,"2020-02-21T16:24:30","33","201,82"],
    [31989,"2020-02-21T16:24:40","29,35","201,82"],
    [31990,"2020-02-21T16:25:33","26,36","201,82"],
    [31991,"2020-02-21T16:25:38","35,32","201,82"],
    [31992,"2020-02-21T16:25:43","35,33","201,82"],
    [31993,"2020-02-21T16:25:49","29,41","201,82"],
    [31994,"2020-02-21T16:26:09","28,21","201,82"],
    [31995,"2020-02-21T16:26:19","32,47","201,82"],
    [31996,"2020-02-21T16:26:29","28,44","205,02"],
    [31997,"2020-02-21T16:26:44","24,32","205,01"],
    [31998,"2020-02-21T16:26:49","31,8","205,01"],
    [31999,"2020-02-21T16:27:09","32,15","205,01"],
    [32000,"2020-02-21T16:27:19","24,49","205,01"],
    [32001,"2020-02-21T16:27:54","28,85","205,01"],
    [32002,"2020-02-21T16:27:59","32,41","205,01"],
    [32003,"2020-02-21T16:28:09","27,58","205,01"],
    [32004,"2020-02-21T16:28:29","26,36","195,52"],
    [32005,"2020-02-21T16:28:39","34,24","193,03"],
    [32006,"2020-02-21T16:28:49","25,1","193,03"],
    [32007,"2020-02-21T16:29:00","31,86","193,03"],
    [32008,"2020-02-21T16:29:05","31,88","193,03"],
    [32009,"2020-02-21T16:29:10","23,19","193,03"],
    [32010,"2020-02-21T16:29:45","29,96","193,03"],
    [32011,"2020-02-21T16:29:54","31,16","193,03"],
    [32012,"2020-02-21T16:30:04","31,46","193,03"],
    [32013,"2020-02-21T16:30:09","29,52","193,03"],
    [32014,"2020-02-21T16:30:19","27,57","193,03"],
    [32015,"2020-02-21T16:30:29","30,39","193,03"],
    [32016,"2020-02-21T16:30:39","28,91","197,92"],
    [32017,"2020-02-21T16:30:49","28,31","197,94"],
    [32018,"2020-02-21T16:30:59","30,77","197,94"],
    [32019,"2020-02-21T16:31:56","34,38","197,94"],
    [32020,"2020-02-21T16:32:01","29,91","197,94"],
    [32021,"2020-02-21T16:32:11","30,68","197,94"],
    [32022,"2020-02-21T16:32:16","30,66","197,94"],
    [32023,"2020-02-21T16:32:21","29,07","197,94"],
    [32024,"2020-02-21T16:32:41","28,07","187,74"],
    [32025,"2020-02-21T16:32:54","32,75","187,73"],
    [32026,"2020-02-21T16:32:59","27,12","187,73"],
    [32027,"2020-02-21T16:33:09","34,15","187,73"],
    [32028,"2020-02-21T16:33:14","34,14","187,73"],
    [32029,"2020-02-21T16:33:19","28,04","187,73"],
    [32030,"2020-02-21T16:33:34","29,34","187,73"],
    [32031,"2020-02-21T16:33:39","31,03","187,73"],
    [32032,"2020-02-21T16:33:49","28,8","187,73"],
    [32033,"2020-02-21T16:33:59","27,55","187,73"],
    [32034,"2020-02-21T16:34:09","31,92","187,73"],
    [32035,"2020-02-21T16:35:55","31,81","199,21"],
    [32036,"2020-02-21T16:36:00","25,27","199,21"],
    [32037,"2020-02-21T16:36:05","25,3","199,21"],
    [32038,"2020-02-21T16:36:10","30,26","199,21"],
    [32039,"2020-02-21T16:36:40","30,89","199,21"],
    [32040,"2020-02-21T16:36:54","24,34","182,19"],
    [32041,"2020-02-21T16:37:04","24,44","182,19"],
    [32042,"2020-02-21T16:37:09","30,01","182,19"],
    [32043,"2020-02-21T16:37:19","27,83","182,19"],
    [32044,"2020-02-21T16:38:11","28,6","182,19"],
    [32045,"2020-02-21T16:38:21","35,74","182,19"],
    [32046,"2020-02-21T16:38:54","31,36","203,78"],
    [32047,"2020-02-21T16:38:59","24,13","203,78"],
    [32048,"2020-02-21T16:39:09","33,53","203,78"],
    [32049,"2020-02-21T16:39:19","33,75","203,78"],
    [32050,"2020-02-21T16:39:29","29,31","203,78"],
    [32051,"2020-02-21T16:39:39","30,3","203,78"],
    [32052,"2020-02-21T16:39:49","27,15","203,78"],
    [32053,"2020-02-21T16:39:59","36,19","203,78"],
    [32054,"2020-02-21T16:40:29","34,14","203,78"],
    [32055,"2020-02-21T16:40:39","26,24","203,78"],
    [32056,"2020-02-21T16:40:49","34,95","210,89"],
    [32057,"2020-02-21T16:40:59","29,17","210,87"],
    [32058,"2020-02-21T16:41:04","29,16","210,87"],
    [32059,"2020-02-21T16:41:09","32,11","210,87"],
    [32060,"2020-02-21T16:41:29","30,66","210,87"],
    [32061,"2020-02-21T16:41:39","26,08","210,87"],
    [32062,"2020-02-21T16:41:49","34,18","210,87"],
    [32063,"2020-02-21T16:41:59","29,71","210,87"],
    [32064,"2020-02-21T16:42:09","30,61","210,87"],
    [32065,"2020-02-21T16:42:14","30,63","210,87"],
    [32066,"2020-02-21T16:42:19","28,11","210,87"],
    [32067,"2020-02-21T16:42:29","28,04","210,87"],
    [32068,"2020-02-21T16:42:39","30,58","210,87"],
    [32069,"2020-02-21T16:42:59","26,33","209,17"],
    [32070,"2020-02-21T16:43:29","25,64","209,17"],
    [32071,"2020-02-21T16:43:39","31,51","209,17"],
    [32072,"2020-02-21T16:43:55","32,11","209,17"],
    [32073,"2020-02-21T16:44:00","28,26","209,17"],
    [32074,"2020-02-21T16:44:15","27,38","209,17"],
    [32075,"2020-02-21T16:44:20","37,28","209,17"],
    [32076,"2020-02-21T16:44:35","35,52","209,17"],
    [32077,"2020-02-21T16:44:40","25,8","209,17"],
    [32078,"2020-02-21T16:44:55","28,39","194,26"],
    [32079,"2020-02-21T16:45:00","33,44","194,26"],
    [32080,"2020-02-21T16:45:06","33,42","194,26"],
    [32081,"2020-02-21T16:45:11","28,86","194,26"],
    [32082,"2020-02-21T16:45:21","31,8","194,26"],
    [32083,"2020-02-21T16:46:19","32,82","194,26"],
    [32084,"2020-02-21T16:46:29","26,75","194,26"],
    [32085,"2020-02-21T16:46:49","24,46","194,26"],
    [32086,"2020-02-21T16:46:59","31,92","192,8"],
    [32087,"2020-02-21T16:48:10","32,5","192,8"],
    [32088,"2020-02-21T16:48:20","24,65","192,8"],
    [32089,"2020-02-21T16:48:55","27,6","192,8"],
    [32090,"2020-02-21T16:49:00","32,02","192,15"],
    [32091,"2020-02-21T16:49:10","28,6","189,15"],
    [32092,"2020-02-21T16:49:55","26,58","189,15"],
    [32093,"2020-02-21T16:50:00","30,52","189,15"],
    [32094,"2020-02-21T16:50:10","29,16","189,15"],
    [32095,"2020-02-21T16:50:30","26,84","189,15"],
    [32096,"2020-02-21T16:50:40","34,44","189,15"],
    [32097,"2020-02-21T16:50:50","33,8","189,15"],
    [32098,"2020-02-21T16:51:00","27,82","189,15"],
    [32099,"2020-02-21T16:51:10","35,83","196,55"],
    [32100,"2020-02-21T16:51:30","34,47","196,55"],
    [32101,"2020-02-21T16:51:40","27,13","196,55"],
    [32102,"2020-02-21T16:51:50","39,68","196,55"],
    [32103,"2020-02-21T16:52:15","33,5","196,55"],
    [32104,"2020-02-21T16:52:20","29,38","196,55"],
    [32105,"2020-02-21T16:52:30","38,87","196,55"],
    [32106,"2020-02-21T16:53:05","34,59","195,66"],
    [32107,"2020-02-21T16:53:10","28,98","198,94"],
    [32108,"2020-02-21T16:53:15","28,97","198,94"],
    [32109,"2020-02-21T16:53:20","32,78","198,94"],
    [32110,"2020-02-21T16:53:30","27,98","198,94"],
    [32111,"2020-02-21T16:53:35","27,99","198,94"],
    [32112,"2020-02-21T16:53:40","32,19","198,94"],
    [32113,"2020-02-21T16:54:41","36,18","198,94"],
    [32114,"2020-02-21T16:54:51","26,46","198,94"],
    [32115,"2020-02-21T16:55:06","26,9","210,91"],
    [32116,"2020-02-21T16:55:11","31,39","197,93"],
    [32117,"2020-02-21T16:55:21","28,44","197,93"],
    [32118,"2020-02-21T16:55:41","27,63","197,93"],
    [32119,"2020-02-21T16:55:51","33,48","197,93"],
    [32120,"2020-02-21T16:56:01","32,31","197,93"],
    [32121,"2020-02-21T16:56:11","28,82","197,93"],
    [32122,"2020-02-21T16:56:46","29,04","197,93"],
    [32123,"2020-02-21T16:56:51","30,68","197,93"],
    [32124,"2020-02-21T16:57:01","23,51","197,93"],
    [32125,"2020-02-21T16:57:06","23,5","212,27"],
    [32126,"2020-02-21T16:57:11","30,57","208,21"],
    [32127,"2020-02-21T16:57:21","32,85","208,21"],
    [32128,"2020-02-21T16:57:31","29,36","208,21"],
    [32129,"2020-02-21T16:57:41","35,43","208,21"],
    [32130,"2020-02-21T16:58:02","36,17","208,21"],
    [32131,"2020-02-21T16:58:12","26,55","208,21"],
    [32132,"2020-02-21T16:58:42","29,91","208,21"],
    [32133,"2020-02-21T16:58:56","33,71","208,21"],
    [32134,"2020-02-21T16:59:56","33,72","198,91"],
    [32135,"2020-02-21T17:00:11","29,61","198,91"],
    [32136,"2020-02-21T17:00:21","31,66","198,91"],
    [32137,"2020-02-21T17:00:41","34,51","198,91"],
    [32138,"2020-02-21T17:00:51","28,98","198,91"],
    [32139,"2020-02-21T17:01:11","28,05","197,43"],
    [32140,"2020-02-21T17:01:21","33,46","194,24"],
    [32141,"2020-02-21T17:01:41","30,95","194,24"],
    [32142,"2020-02-21T17:01:51","28,83","194,24"],
    [32143,"2020-02-21T17:02:11","27,12","194,24"],
    [32144,"2020-02-21T17:02:21","30,23","194,24"],
    [32145,"2020-02-21T17:02:47","33,74","194,24"],
    [32146,"2020-02-21T17:02:51","28,11","194,24"],
    [32147,"2020-02-21T17:03:02","28,97","194,24"],
    [32148,"2020-02-21T17:03:11","31,47","194,24"],
    [32149,"2020-02-21T17:03:27","30,68","188,88"],
    [32150,"2020-02-21T17:03:32","28,18","188,88"],
    [32151,"2020-02-21T17:03:37","28,17","188,88"],
    [32152,"2020-02-21T17:03:42","30,53","188,88"],
    [32153,"2020-02-21T17:03:52","28,88","188,88"],
    [32154,"2020-02-21T17:03:57","28,87","188,88"],
    [32155,"2020-02-21T17:04:02","30,97","188,88"],
    [32156,"2020-02-21T17:04:12","30,31","188,88"],
    [32157,"2020-02-21T17:04:22","27,32","188,88"],
    [32158,"2020-02-21T17:05:17","27,42","199,88"],
    [32159,"2020-02-21T17:05:22","33,41","195,34"],
    [32160,"2020-02-21T17:05:32","30,16","195,34"],
    [32161,"2020-02-21T17:05:42","26,88","195,34"],
    [32162,"2020-02-21T17:05:52","26,27","195,34"],
    [32163,"2020-02-21T17:06:02","33,33","195,34"],
    [32164,"2020-02-21T17:06:07","33,35","195,34"],
    [32165,"2020-02-21T17:06:12","26,8","195,34"],
    [32166,"2020-02-21T17:06:52","28,63","195,34"],
    [32167,"2020-02-21T17:06:59","31,31","195,34"],
    [32168,"2020-02-21T17:07:04","31,32","195,34"],
    [32169,"2020-02-21T17:07:09","29,35","195,34"],
    [32170,"2020-02-21T17:08:02","26,14","209,11"],
    [32171,"2020-02-21T17:08:12","31,82","209,11"],
    [32172,"2020-02-21T17:08:22","22,85","209,11"],
    [32173,"2020-02-21T17:08:32","26,39","209,11"],
    [32174,"2020-02-21T17:08:42","31,15","209,11"],
    [32175,"2020-02-21T17:09:37","32,4","196,79"],
    [32176,"2020-02-21T17:09:42","28,67","196,79"],
    [32177,"2020-02-21T17:09:52","30,09","196,79"],
    [32178,"2020-02-21T17:10:02","29,38","196,79"],
    [32179,"2020-02-21T17:10:12","32","196,79"],
    [32180,"2020-02-21T17:10:22","25,95","196,79"],
    [32181,"2020-02-21T17:11:17","29,55","196,79"],
    [32182,"2020-02-21T17:11:22","32,76","196,79"],
    [32183,"2020-02-21T17:11:27","32,78","202,33"],
    [32184,"2020-02-21T17:11:32","27,86","195,01"],
    [32185,"2020-02-21T17:11:37","27,87","195,01"],
    [32186,"2020-02-21T17:11:42","34,03","195,01"],
    [32187,"2020-02-21T17:12:02","35,05","195,01"],
    [32188,"2020-02-21T17:12:12","28,59","195,01"],
    [32189,"2020-02-21T17:13:12","28,23","195,01"],
    [32190,"2020-02-21T17:13:22","32,55","195,01"],
    [32191,"2020-02-21T17:13:32","29,62","203,41"],
    [32192,"2020-02-21T17:13:52","25,21","203,41"],
    [32193,"2020-02-21T17:14:00","31,47","203,41"],
    [32194,"2020-02-21T17:14:05","31,48","203,41"],
    [32195,"2020-02-21T17:14:10","28,31","203,41"],
    [32196,"2020-02-21T17:14:35","27,88","203,41"],
    [32197,"2020-02-21T17:14:40","31,72","203,41"],
    [32198,"2020-02-21T17:14:50","24,41","203,41"],
    [32199,"2020-02-21T17:15:07","25,06","203,41"],
    [32200,"2020-02-21T17:15:12","32,87","203,41"],
    [32201,"2020-02-21T17:15:42","31,01","197,94"],
    [32202,"2020-02-21T17:15:52","29,72","197,94"],
    [32203,"2020-02-21T17:15:57","29,74","197,94"],
    [32204,"2020-02-21T17:16:02","30,27","197,94"],
    [32205,"2020-02-21T17:16:12","28,51","197,94"],
    [32206,"2020-02-21T17:16:17","28,5","197,94"],
    [32207,"2020-02-21T17:16:22","36,63","197,94"],
    [32208,"2020-02-21T17:16:27","36,62","197,94"],
    [32209,"2020-02-21T17:16:32","22,39","197,94"],
    [32210,"2020-02-21T17:16:52","26,29","197,94"],
    [32211,"2020-02-21T17:17:02","33,62","197,94"],
    [32212,"2020-02-21T17:17:07","33,61","197,94"],
    [32213,"2020-02-21T17:17:12","24,71","197,94"],
    [32214,"2020-02-21T17:17:22","32,29","197,94"],
    [32215,"2020-02-21T17:17:32","30,25","185,49"],
    [32216,"2020-02-21T17:17:42","26,03","191,94"],
    [32217,"2020-02-21T17:17:52","33,1","191,94"],
    [32218,"2020-02-21T17:17:57","33,09","191,94"],
    [32219,"2020-02-21T17:18:02","28,37","191,94"],
    [32220,"2020-02-21T17:18:17","21,15","191,94"],
    [32221,"2020-02-21T17:18:22","31,14","191,94"],
    [32222,"2020-02-21T17:18:32","26,83","191,94"],
    [32223,"2020-02-21T17:19:18","28,55","191,94"],
    [32224,"2020-02-21T17:19:23","30,92","191,94"],
    [32225,"2020-02-21T17:19:33","31,81","191,94"],
    [32226,"2020-02-21T17:19:38","26,03","194,58"],
    [32227,"2020-02-21T17:19:53","22,86","195,54"],
    [32228,"2020-02-21T17:19:58","36,41","195,54"],
    [32229,"2020-02-21T17:20:09","32,02","195,54"],
    [32230,"2020-02-21T17:20:19","29,5","195,54"],
    [32231,"2020-02-21T17:21:12","23,47","195,54"],
    [32232,"2020-02-21T17:21:22","31,59","195,54"],
    [32233,"2020-02-21T17:21:27","31,25","195,54"],
    [32234,"2020-02-21T17:21:32","25,83","195,54"],
    [32235,"2020-02-21T17:21:37","25,86","195,54"],
    [32236,"2020-02-21T17:21:42","31,39","195,54"],
    [32237,"2020-02-21T17:21:52","26,93","205,29"],
    [32238,"2020-02-21T17:22:07","29,83","205,29"],
    [32239,"2020-02-21T17:22:13","31,67","205,29"],
    [32240,"2020-02-21T17:22:18","30,47","205,29"],
    [32241,"2020-02-21T17:22:23","26,94","205,29"],
    [32242,"2020-02-21T17:22:28","28,68","205,29"],
    [32243,"2020-02-21T17:22:33","32,63","205,29"],
    [32244,"2020-02-21T17:22:38","28,48","205,29"],
    [32245,"2020-02-21T17:23:33","26,55","205,29"],
    [32246,"2020-02-21T17:23:38","31,32","205,29"],
    [32247,"2020-02-21T17:24:03","35,99","192,9"],
    [32248,"2020-02-21T17:24:08","27,79","192,9"],
    [32249,"2020-02-21T17:24:18","29,9","192,9"],
    [32250,"2020-02-21T17:24:23","30,23","192,9"],
    [32251,"2020-02-21T17:24:28","29,16","192,9"],
    [32252,"2020-02-21T17:24:33","29,08","192,9"],
    [32253,"2020-02-21T17:24:38","33,13","192,9"],
    [32254,"2020-02-21T17:24:43","33,39","192,9"],
    [32255,"2020-02-21T17:24:48","28,18","192,9"],
    [32256,"2020-02-21T17:24:53","27,93","192,9"],
    [32257,"2020-02-21T17:24:58","31,36","192,9"],
    [32258,"2020-02-21T17:25:03","31,53","192,9"],
    [32259,"2020-02-21T17:25:08","28,18","192,9"],
    [32260,"2020-02-21T17:25:23","28,59","192,9"],
    [32261,"2020-02-21T17:25:28","30,44","192,9"],
    [32262,"2020-02-21T17:25:33","30,48","192,9"],
    [32263,"2020-02-21T17:25:38","26,11","192,9"],
    [32264,"2020-02-21T17:25:43","26,05","192,9"],
    [32265,"2020-02-21T17:25:48","30,85","192,9"],
    [32266,"2020-02-21T17:26:43","30,91","191,37"],
    [32267,"2020-02-21T17:26:48","24,64","191,37"],
    [32268,"2020-02-21T17:26:58","30,03","191,37"],
    [32269,"2020-02-21T17:27:13","31,68","191,37"],
    [32270,"2020-02-21T17:27:18","29,82","191,37"],
    [32271,"2020-02-21T17:27:33","29,8","191,37"],
    [32272,"2020-02-21T17:27:38","30,64","191,37"],
    [32273,"2020-02-21T17:27:48","28,96","191,37"],
    [32274,"2020-02-21T17:28:08","22,55","192,74"],
    [32275,"2020-02-21T17:28:19","31,33","192,74"],
    [32276,"2020-02-21T17:28:24","31,35","192,74"],
    [32277,"2020-02-21T17:28:29","28,61","192,74"],
    [32278,"2020-02-21T17:28:44","29,78","192,74"],
    [32279,"2020-02-21T17:28:49","30,23","192,74"],
    [32280,"2020-02-21T17:29:16","31,13","192,74"],
    [32281,"2020-02-21T17:29:21","28,99","192,74"],
    [32282,"2020-02-21T17:29:31","33,85","192,74"],
    [32283,"2020-02-21T17:29:46","32,95","192,74"],
    [32284,"2020-02-21T17:29:51","26,99","192,74"],
    [32285,"2020-02-21T17:30:58","29,42","185,15"],
    [32286,"2020-02-21T17:31:08","30,34","185,15"],
    [32287,"2020-02-21T17:31:14","30,37","185,15"],
    [32288,"2020-02-21T17:31:19","26,52","185,15"],
    [32289,"2020-02-21T17:32:09","29,95","190,7"],
    [32290,"2020-02-21T17:32:19","30,83","190,7"],
    [32291,"2020-02-21T17:32:49","35,94","190,7"],
    [32292,"2020-02-21T17:32:59","26,97","190,7"],
    [32293,"2020-02-21T17:33:09","32,29","190,7"],
    [32294,"2020-02-21T17:33:14","32,3","190,7"],
    [32295,"2020-02-21T17:33:19","28,55","190,7"],
    [32296,"2020-02-21T17:33:24","28,53","190,7"],
    [32297,"2020-02-21T17:33:29","34,29","190,7"],
    [32298,"2020-02-21T17:33:39","31,06","190,7"],
    [32299,"2020-02-21T17:33:49","23,92","190,7"],
    [32300,"2020-02-21T17:34:39","27,13","197,07"],
    [32301,"2020-02-21T17:34:49","30,19","197,07"],
    [32302,"2020-02-21T17:35:19","34,32","197,07"],
    [32303,"2020-02-21T17:35:29","28,84","197,07"],
    [32304,"2020-02-21T17:37:20","19,46","202,1"],
    [32305,"2020-02-21T17:37:30","25,78","202,1"],
    [32306,"2020-02-21T17:39:10","28,06","197,45"],
    [32307,"2020-02-21T17:39:20","31,7","197,45"],
    [32308,"2020-02-21T17:39:30","26,62","197,45"],
    [32309,"2020-02-21T17:40:00","27,54","197,22"],
    [32310,"2020-02-21T17:40:10","30,91","213,84"],
    [32311,"2020-02-21T17:40:20","25,25","213,84"],
    [32312,"2020-02-21T17:40:30","26,72","213,84"],
    [32313,"2020-02-21T17:40:40","32,35","213,84"],
    [32314,"2020-02-21T17:40:45","32,37","213,84"],
    [32315,"2020-02-21T17:40:50","28,69","213,84"],
    [32316,"2020-02-21T17:41:00","24,7","213,84"],
    [32317,"2020-02-21T17:41:10","30,31","213,84"],
    [32318,"2020-02-21T17:41:20","28,88","213,84"],
    [32319,"2020-02-21T17:42:30","30","198,99"],
    [32320,"2020-02-21T17:42:35","30,01","198,99"],
    [32321,"2020-02-21T17:42:46","32,43","198,99"],
    [32322,"2020-02-21T17:42:51","27,84","198,99"],
    [32323,"2020-02-21T17:43:01","33,32","198,99"],
    [32324,"2020-02-21T17:43:21","30,11","198,99"],
    [32325,"2020-02-21T17:43:31","25,69","198,99"],
    [32326,"2020-02-21T17:43:36","25,68","198,99"],
    [32327,"2020-02-21T17:43:41","33,84","198,99"],
    [32328,"2020-02-21T17:45:11","31,34","183,85"],
    [32329,"2020-02-21T17:45:21","27,86","183,85"],
    [32330,"2020-02-21T17:45:46","29,72","183,85"],
    [32331,"2020-02-21T17:45:51","30,76","183,85"],
    [32332,"2020-02-21T17:46:01","32,98","183,85"],
    [32333,"2020-02-21T17:46:11","29,92","203,32"],
    [32334,"2020-02-21T17:46:21","25,43","203,32"],
    [32335,"2020-02-21T17:46:31","31,13","203,32"],
    [32336,"2020-02-21T17:46:46","34,76","203,32"],
    [32337,"2020-02-21T17:46:51","24,83","203,32"],
    [32338,"2020-02-21T17:47:01","30,24","203,32"],
    [32339,"2020-02-21T17:47:11","26,82","203,32"],
    [32340,"2020-02-21T17:47:21","30,52","203,32"],
    [32341,"2020-02-21T17:47:36","30,42","203,32"],
    [32342,"2020-02-21T17:47:41","23,24","203,32"],
    [32343,"2020-02-21T17:47:51","25,97","203,32"],
    [32344,"2020-02-21T17:48:01","30,75","203,32"],
    [32345,"2020-02-21T17:48:06","30,74","203,32"],
    [32346,"2020-02-21T17:48:11","29,26","185,94"],
    [32347,"2020-02-21T17:48:26","23,94","185,94"],
    [32348,"2020-02-21T17:48:31","31,99","185,94"],
    [32349,"2020-02-21T17:48:41","31,87","185,94"],
    [32350,"2020-02-21T17:48:51","26,83","185,94"],
    [32351,"2020-02-21T17:49:37","25,01","185,94"],
    [32352,"2020-02-21T17:49:42","32,18","185,94"],
    [32353,"2020-02-21T17:50:32","35,33","178,68"],
    [32354,"2020-02-21T17:50:42","28,3","178,68"],
    [32355,"2020-02-21T17:50:52","33,78","178,68"],
    [32356,"2020-02-21T17:51:02","31,8","178,68"],
    [32357,"2020-02-21T17:51:12","25,75","178,68"],
    [32358,"2020-02-21T17:51:37","25,4","178,68"],
    [32359,"2020-02-21T17:51:42","31,84","178,68"],
    [32360,"2020-02-21T17:52:42","32,39","186,47"],
    [32361,"2020-02-21T17:52:52","25,44","186,47"],
    [32362,"2020-02-21T17:53:32","28,71","186,47"],
    [32363,"2020-02-21T17:53:42","31,18","186,47"],
    [32364,"2020-02-21T17:53:47","31,2","186,47"],
    [32365,"2020-02-21T17:53:52","28,98","186,47"],
    [32366,"2020-02-21T17:53:57","28,97","186,47"],
    [32367,"2020-02-21T17:54:02","38,69","186,47"],
    [32368,"2020-02-21T17:54:12","30,41","184,49"],
    [32369,"2020-02-21T17:54:22","29,78","189,05"],
    [32370,"2020-02-21T17:54:32","25,12","189,05"],
    [32371,"2020-02-21T17:54:42","30,34","189,05"],
    [32372,"2020-02-21T17:54:47","30,3","189,05"],
    [32373,"2020-02-21T17:54:52","27,57","189,05"],
    [32374,"2020-02-21T17:55:28","29,61","189,05"],
    [32375,"2020-02-21T17:55:33","30,67","189,05"],
    [32376,"2020-02-21T17:55:38","27,5","189,05"],
    [32377,"2020-02-21T17:56:03","28,9","189,05"],
    [32378,"2020-02-21T17:56:08","30,12","189,05"],
    [32379,"2020-02-21T17:56:13","30,44","189,05"],
    [32380,"2020-02-21T17:56:18","24,48","179,91"],
    [32381,"2020-02-21T17:56:33","24,93","179,99"],
    [32382,"2020-02-21T17:56:38","31,29","179,99"],
    [32383,"2020-02-21T17:56:43","32,5","179,99"],
    [32384,"2020-02-21T17:56:48","29,68","179,99"],
    [32385,"2020-02-21T17:56:53","29,42","179,99"],
    [32386,"2020-02-21T17:56:58","31,47","179,99"],
    [32387,"2020-02-21T17:57:19","33,44","179,99"],
    [32388,"2020-02-21T17:57:29","29,58","179,99"],
    [32389,"2020-02-21T17:57:39","32,47","179,99"],
    [32390,"2020-02-21T17:57:44","32,46","179,99"],
    [32391,"2020-02-21T17:57:49","25,64","179,99"],
    [32392,"2020-02-21T17:58:08","29,69","179,99"],
    [32393,"2020-02-21T17:58:13","30,2","179,99"],
    [32394,"2020-02-21T17:58:23","31,65","176,84"],
    [32395,"2020-02-21T17:58:28","24,14","176,84"],
    [32396,"2020-02-21T17:59:49","29,38","176,84"],
    [32397,"2020-02-21T18:00:02","31,47","176,84"],
    [32398,"2020-02-21T18:00:08","28,47","176,84"],
    [32399,"2020-02-21T18:01:09","24,01","187,83"],
    [32400,"2020-02-21T18:01:19","30,84","187,83"],
    [32401,"2020-02-21T18:01:29","31,87","187,83"],
    [32402,"2020-02-21T18:01:39","27,12","187,83"],
    [32403,"2020-02-21T18:03:38","22,47","193,23"],
    [32404,"2020-02-21T18:03:43","21,31","193,23"],
    [32405,"2020-02-21T18:04:23","24,07","193,23"],
    [32406,"2020-02-21T18:04:28","33,78","193,23"],
    [32407,"2020-02-21T18:04:43","30,38","197,13"],
    [32408,"2020-02-21T18:04:48","27,69","197,13"],
    [32409,"2020-02-21T18:06:03","26,2","197,13"],
    [32410,"2020-02-21T18:06:08","30,2","197,13"],
    [32411,"2020-02-21T18:06:18","27,73","197,13"],
    [32412,"2020-02-21T18:06:23","27,71","197,13"],
    [32413,"2020-02-21T18:06:28","30,27","197,13"],
    [32414,"2020-02-21T18:06:48","31,13","182,45"],
    [32415,"2020-02-21T18:06:58","26,34","182,45"],
    [32416,"2020-02-21T18:07:03","26,36","182,45"],
    [32417,"2020-02-21T18:07:08","31,06","182,45"],
    [32418,"2020-02-21T18:07:28","31,22","182,45"],
    [32419,"2020-02-21T18:07:38","26,33","182,45"],
    [32420,"2020-02-21T18:09:29","22,94","188,35"],
    [32421,"2020-02-21T18:09:39","30,91","188,35"],
    [32422,"2020-02-21T18:09:59","31,03","188,35"],
    [32423,"2020-02-21T18:10:09","29,66","188,35"],
    [32424,"2020-02-21T18:12:04","28,34","185,8"],
    [32425,"2020-02-21T18:12:09","30,5","185,8"],
    [32426,"2020-02-21T18:12:14","30,49","185,8"],
    [32427,"2020-02-21T18:12:19","28,32","185,8"],
    [32428,"2020-02-21T18:12:29","32,21","185,8"],
    [32429,"2020-02-21T18:12:39","35,23","185,8"],
    [32430,"2020-02-21T18:12:49","27,12","187,83"],
    [32431,"2020-02-21T18:13:14","25,92","187,83"],
    [32432,"2020-02-21T18:13:19","32,14","187,83"],
    [32433,"2020-02-21T18:13:29","27,02","187,83"],
    [32434,"2020-02-21T18:13:34","27,03","187,83"],
    [32435,"2020-02-21T18:13:39","36,63","187,83"],
    [32436,"2020-02-21T18:13:44","36,65","187,83"],
    [32437,"2020-02-21T18:13:49","28,39","187,83"],
    [32438,"2020-02-21T18:14:09","28,17","187,83"],
    [32439,"2020-02-21T18:14:19","32,03","187,83"],
    [32440,"2020-02-21T18:14:29","29,25","187,83"],
    [32441,"2020-02-21T18:14:39","27,44","187,83"],
    [32442,"2020-02-21T18:14:49","30,72","183,48"],
    [32443,"2020-02-21T18:15:19","35,13","183,48"],
    [32444,"2020-02-21T18:15:29","28,72","183,48"],
    [32445,"2020-02-21T18:15:39","31,65","183,48"],
    [32446,"2020-02-21T18:15:49","31,65","183,48"],
    [32447,"2020-02-21T18:16:00","27,41","183,48"],
    [32448,"2020-02-21T18:16:15","22","183,48"],
    [32449,"2020-02-21T18:16:20","33,13","183,48"],
    [32450,"2020-02-21T18:18:10","31,61","178,64"],
    [32451,"2020-02-21T18:18:20","27,13","178,64"],
    [32452,"2020-02-21T18:19:50","29,92","189,35"],
    [32453,"2020-02-21T18:20:00","31,92","189,35"],
    [32454,"2020-02-21T18:20:10","29,26","189,35"],
    [32455,"2020-02-21T18:20:20","26,1","189,35"],
    [32456,"2020-02-21T18:20:30","38,84","189,35"],
    [32457,"2020-02-21T18:20:45","30,52","189,35"],
    [32458,"2020-02-21T18:20:50","24,53","189,35"],
    [32459,"2020-02-21T18:22:41","23,02","192,23"],
    [32460,"2020-02-21T18:22:51","29,52","192,23"],
    [32461,"2020-02-21T18:23:31","21,77","185,5"],
    [32462,"2020-02-21T18:23:41","35,7","185,5"],
    [32463,"2020-02-21T18:24:16","32,31","185,5"],
    [32464,"2020-02-21T18:24:21","24,2","185,5"],
    [32465,"2020-02-21T18:24:51","23,35","185,5"],
    [32466,"2020-02-21T18:25:01","32,21","197,93"],
    [32467,"2020-02-21T18:25:11","27,07","189,39"],
    [32468,"2020-02-21T18:25:21","27,33","189,39"],
    [32469,"2020-02-21T18:25:31","32,68","189,39"],
    [32470,"2020-02-21T18:26:11","30,24","189,39"],
    [32471,"2020-02-21T18:26:21","29,79","189,39"],
    [32472,"2020-02-21T18:26:31","34,27","189,39"],
    [32473,"2020-02-21T18:26:37","34,3","189,39"],
    [32474,"2020-02-21T18:26:42","29,97","189,39"],
    [32475,"2020-02-21T18:26:52","25,41","189,39"],
    [32476,"2020-02-21T18:27:02","30,79","177,06"],
    [32477,"2020-02-21T18:28:12","31,3","185,14"],
    [32478,"2020-02-21T18:28:22","26,85","185,14"],
    [32479,"2020-02-21T18:28:42","28,42","185,14"],
    [32480,"2020-02-21T18:28:52","30,4","185,14"],
    [32481,"2020-02-21T18:29:12","35,65","187,59"],
    [32482,"2020-02-21T18:29:22","26,69","187,59"],
    [32483,"2020-02-21T18:30:07","29,15","187,59"],
    [32484,"2020-02-21T18:30:12","30,52","187,59"],
    [32485,"2020-02-21T18:30:22","29,76","187,59"],
    [32486,"2020-02-21T18:30:27","29,74","187,59"],
    [32487,"2020-02-21T18:30:32","30,66","187,59"],
    [32488,"2020-02-21T18:30:42","27,03","187,59"],
    [32489,"2020-02-21T18:31:07","23,83","195,18"],
    [32490,"2020-02-21T18:31:12","30,85","204,41"],
    [32491,"2020-02-21T18:31:22","31,06","204,41"],
    [32492,"2020-02-21T18:31:32","28,15","204,41"],
    [32493,"2020-02-21T18:32:53","25,82","204,41"],
    [32494,"2020-02-21T18:32:58","31,7","204,41"],
    [32495,"2020-02-21T18:33:13","30,72","191,33"],
    [32496,"2020-02-21T18:33:18","28,42","191,33"],
    [32497,"2020-02-21T18:33:48","26,42","191,33"],
    [32498,"2020-02-21T18:33:58","31,19","191,33"],
    [32499,"2020-02-21T18:35:13","33,05","188,55"],
    [32500,"2020-02-21T18:35:18","28,18","188,55"],
    [32501,"2020-02-21T18:35:28","27,51","188,55"],
    [32502,"2020-02-21T18:35:38","31,25","188,55"],
    [32503,"2020-02-21T18:36:13","35,43","188,55"],
    [32504,"2020-02-21T18:36:18","29,74","188,55"],
    [32505,"2020-02-21T18:37:43","24,27","194,95"],
    [32506,"2020-02-21T18:37:48","31,96","194,95"],
    [32507,"2020-02-21T18:37:58","24,99","194,95"],
    [32508,"2020-02-21T18:38:38","27,33","194,95"],
    [32509,"2020-02-21T18:38:48","30,15","194,95"],
    [32510,"2020-02-21T18:39:08","30,93","194,95"],
    [32511,"2020-02-21T18:39:18","29,44","186,69"],
    [32512,"2020-02-21T18:40:09","21,02","189,77"],
    [32513,"2020-02-21T18:40:19","30,81","189,77"],
    [32514,"2020-02-21T18:40:29","29,15","189,77"],
    [32515,"2020-02-21T18:40:39","31,72","189,77"],
    [32516,"2020-02-21T18:40:49","27,82","189,77"],
    [32517,"2020-02-21T18:41:09","27,54","194,61"],
    [32518,"2020-02-21T18:41:19","32,85","196,04"],
    [32519,"2020-02-21T18:42:09","32,23","196,04"],
    [32520,"2020-02-21T18:42:19","29,86","196,04"],
    [32521,"2020-02-21T18:42:29","29,61","196,04"],
    [32522,"2020-02-21T18:42:39","30,41","196,04"],
    [32523,"2020-02-21T18:42:49","23,51","196,04"],
    [32524,"2020-02-21T18:42:59","30,95","196,04"],
    [32525,"2020-02-21T18:43:09","29,62","196,04"],
    [32526,"2020-02-21T18:43:34","25,1","191,15"],
    [32527,"2020-02-21T18:43:39","32,4","191,15"],
    [32528,"2020-02-21T18:43:59","30,74","191,15"],
    [32529,"2020-02-21T18:44:09","21,71","191,15"],
    [32530,"2020-02-21T18:44:24","23,56","191,15"],
    [32531,"2020-02-21T18:44:29","31,86","191,15"],
    [32532,"2020-02-21T18:44:39","28,79","191,15"],
    [32533,"2020-02-21T18:44:55","29,27","191,15"],
    [32534,"2020-02-21T18:45:00","34,39","191,15"],
    [32535,"2020-02-21T18:45:10","31,01","185,28"],
    [32536,"2020-02-21T18:45:20","26,79","183,98"],
    [32537,"2020-02-21T18:45:30","30,64","183,98"],
    [32538,"2020-02-21T18:45:40","29,57","183,98"],
    [32539,"2020-02-21T18:45:50","35,13","183,98"],
    [32540,"2020-02-21T18:46:45","30,12","183,98"],
    [32541,"2020-02-21T18:46:50","29,03","183,98"],
    [32542,"2020-02-21T18:47:00","21,63","183,98"],
    [32543,"2020-02-21T18:47:10","37","183,98"],
    [32544,"2020-02-21T18:47:20","31,43","180,25"],
    [32545,"2020-02-21T18:47:30","25,28","180,25"],
    [32546,"2020-02-21T18:47:40","30,39","180,25"],
    [32547,"2020-02-21T18:47:45","30,4","180,25"],
    [32548,"2020-02-21T18:47:50","25,84","180,25"],
    [32549,"2020-02-21T18:48:55","22,87","180,25"],
    [32550,"2020-02-21T18:49:00","30,52","180,25"],
    [32551,"2020-02-21T18:49:10","29,21","180,25"],
    [32552,"2020-02-21T18:49:25","25,59","208,89"],
    [32553,"2020-02-21T18:49:30","40","208,89"],
    [32554,"2020-02-21T18:49:35","40,02","208,89"],
    [32555,"2020-02-21T18:49:40","39,64","208,89"],
    [32556,"2020-02-21T18:50:05","34,95","208,89"],
    [32557,"2020-02-21T18:50:10","26,85","208,89"],
    [32558,"2020-02-21T18:50:51","24,41","208,89"],
    [32559,"2020-02-21T18:51:01","30,12","208,89"],
    [32560,"2020-02-21T18:51:10","26,64","208,89"],
    [32561,"2020-02-21T18:52:20","24,04","185,27"],
    [32562,"2020-02-21T18:52:40","35,22","185,27"],
    [32563,"2020-02-21T18:52:50","32,41","185,27"],
    [32564,"2020-02-21T18:53:00","25,67","185,27"],
    [32565,"2020-02-21T18:53:20","26,85","185,27"],
    [32566,"2020-02-21T18:53:30","30,11","193,57"],
    [32567,"2020-02-21T18:53:35","30,12","193,57"],
    [32568,"2020-02-21T18:53:40","27,46","193,57"],
    [32569,"2020-02-21T18:54:30","29,53","193,57"],
    [32570,"2020-02-21T18:54:40","32,65","193,57"],
    [32571,"2020-02-21T18:54:50","32,09","193,57"],
    [32572,"2020-02-21T18:55:00","25,88","193,57"],
    [32573,"2020-02-21T18:55:25","25,85","190,69"],
    [32574,"2020-02-21T18:55:30","30,79","179,79"],
    [32575,"2020-02-21T18:55:46","32,19","179,79"],
    [32576,"2020-02-21T18:55:50","28,33","179,79"],
    [32577,"2020-02-21T18:55:56","28,31","179,79"],
    [32578,"2020-02-21T18:56:01","34,27","179,79"],
    [32579,"2020-02-21T18:56:11","30,26","179,79"],
    [32580,"2020-02-21T18:56:21","29,77","179,79"],
    [32581,"2020-02-21T18:56:31","27,8","179,79"],
    [32582,"2020-02-21T18:56:41","30,21","179,79"],
    [32583,"2020-02-21T18:56:46","30,22","179,79"],
    [32584,"2020-02-21T18:56:51","26,44","179,79"],
    [32585,"2020-02-21T18:57:31","27,58","190,35"],
    [32586,"2020-02-21T18:57:41","30,69","190,35"],
    [32587,"2020-02-21T18:57:51","26,74","190,35"],
    [32588,"2020-02-21T18:58:06","23,19","190,35"],
    [32589,"2020-02-21T18:58:11","34,96","190,35"],
    [32590,"2020-02-21T18:59:06","31,81","190,35"],
    [32591,"2020-02-21T18:59:11","29,73","190,35"],
    [32592,"2020-02-21T19:01:11","29,71","179,77"],
    [32593,"2020-02-21T19:01:21","31,29","179,77"],
    [32594,"2020-02-21T19:01:31","26,02","198,34"],
    [32595,"2020-02-21T19:01:51","24,02","198,34"],
    [32596,"2020-02-21T19:02:01","30,95","198,34"],
    [32597,"2020-02-21T19:02:11","23,5","198,34"],
    [32598,"2020-02-21T19:02:16","23,48","198,34"],
    [32599,"2020-02-21T19:02:21","32,91","198,34"],
    [32600,"2020-02-21T19:02:26","32,9","198,34"],
    [32601,"2020-02-21T19:02:31","29,63","198,34"],
    [32602,"2020-02-21T19:02:41","30,93","198,34"],
    [32603,"2020-02-21T19:02:51","26,88","198,34"],
    [32604,"2020-02-21T19:04:49","27,92","182,39"],
    [32605,"2020-02-21T19:04:59","27,77","182,39"],
    [32606,"2020-02-21T19:05:31","24,81","194,85"],
    [32607,"2020-02-21T19:05:41","31,73","194,84"],
    [32608,"2020-02-21T19:05:51","29,08","194,84"],
    [32609,"2020-02-21T19:05:56","29,07","194,84"],
    [32610,"2020-02-21T19:06:01","30,12","194,84"],
    [32611,"2020-02-21T19:06:11","32,29","194,84"],
    [32612,"2020-02-21T19:06:21","29,66","194,84"],
    [32613,"2020-02-21T19:06:26","29,68","194,84"],
    [32614,"2020-02-21T19:06:31","31,46","194,84"],
    [32615,"2020-02-21T19:06:41","30,4","194,84"],
    [32616,"2020-02-21T19:06:51","26,55","194,84"],
    [32617,"2020-02-21T19:08:27","24,62","196,88"],
    [32618,"2020-02-21T19:08:32","35,1","196,88"],
    [32619,"2020-02-21T19:08:42","28,69","196,88"],
    [32620,"2020-02-21T19:08:52","31,73","196,88"],
    [32621,"2020-02-21T19:09:12","32,3","196,88"],
    [32622,"2020-02-21T19:09:22","29,57","196,88"],
    [32623,"2020-02-21T19:09:32","24,65","198,58"],
    [32624,"2020-02-21T19:09:42","31,42","198,59"],
    [32625,"2020-02-21T19:10:12","31,62","198,59"],
    [32626,"2020-02-21T19:10:22","26,56","198,59"],
    [32627,"2020-02-21T19:10:52","26,56","198,59"],
    [32628,"2020-02-21T19:11:02","34,4","198,59"],
    [32629,"2020-02-21T19:11:12","29,17","198,59"],
    [32630,"2020-02-21T19:11:42","28,15","201,42"],
    [32631,"2020-02-21T19:11:52","30,4","201,42"],
    [32632,"2020-02-21T19:12:02","24,09","201,42"],
    [32633,"2020-02-21T19:12:12","32,64","201,42"],
    [32634,"2020-02-21T19:12:22","29,74","201,42"],
    [32635,"2020-02-21T19:13:07","25,53","201,42"],
    [32636,"2020-02-21T19:13:12","30,56","201,42"],
    [32637,"2020-02-21T19:13:37","31,99","183,37"],
    [32638,"2020-02-21T19:13:42","29,79","183,37"],
    [32639,"2020-02-21T19:14:02","28,01","183,37"],
    [32640,"2020-02-21T19:14:07","30,6","183,37"],
    [32641,"2020-02-21T19:14:22","30,26","183,37"],
    [32642,"2020-02-21T19:14:27","28,05","183,37"],
    [32643,"2020-02-21T19:14:32","27,58","183,37"],
    [32644,"2020-02-21T19:14:37","31,03","183,37"],
    [32645,"2020-02-21T19:15:03","31,12","183,37"],
    [32646,"2020-02-21T19:15:08","26,11","183,37"],
    [32647,"2020-02-21T19:15:23","27,76","183,37"],
    [32648,"2020-02-21T19:15:28","30,68","183,37"],
    [32649,"2020-02-21T19:15:33","30,89","181,57"],
    [32650,"2020-02-21T19:15:38","25,75","187,89"],
    [32651,"2020-02-21T19:16:22","28,3","187,89"],
    [32652,"2020-02-21T19:16:27","30,79","187,89"],
    [32653,"2020-02-21T19:16:32","32,98","187,89"],
    [32654,"2020-02-21T19:16:37","29,83","187,89"],
    [32655,"2020-02-21T19:16:42","28,3","187,89"],
    [32656,"2020-02-21T19:16:47","33,22","187,89"],
    [32657,"2020-02-21T19:17:27","30,67","187,89"],
    [32658,"2020-02-21T19:17:32","29,7","187,89"],
    [32659,"2020-02-21T19:18:12","27,58","190,93"],
    [32660,"2020-02-21T19:18:17","33,6","190,93"],
    [32661,"2020-02-21T19:18:23","34,17","190,93"],
    [32662,"2020-02-21T19:18:28","28,89","190,93"],
    [32663,"2020-02-21T19:19:03","27,62","190,93"],
    [32664,"2020-02-21T19:19:08","31,65","190,93"],
    [32665,"2020-02-21T19:19:39","34,34","187,09"],
    [32666,"2020-02-21T19:19:49","27,2","192,15"],
    [32667,"2020-02-21T19:20:17","28,36","192,15"],
    [32668,"2020-02-21T19:20:22","32,39","192,15"],
    [32669,"2020-02-21T19:20:32","31,11","192,15"],
    [32670,"2020-02-21T19:20:37","29,82","192,15"],
    [32671,"2020-02-21T19:21:17","27,83","192,15"],
    [32672,"2020-02-21T19:21:22","31,14","192,15"],
    [32673,"2020-02-21T19:21:32","33,39","192,15"],
    [32674,"2020-02-21T19:21:37","29,89","192,15"],
    [32675,"2020-02-21T19:22:07","29,79","189,46"],
    [32676,"2020-02-21T19:22:12","30,64","189,46"],
    [32677,"2020-02-21T19:22:17","29,1","189,46"],
    [32678,"2020-02-21T19:22:52","29,39","189,46"],
    [32679,"2020-02-21T19:22:57","30,44","189,46"],
    [32680,"2020-02-21T19:23:22","32,61","189,46"],
    [32681,"2020-02-21T19:23:27","27,7","189,46"],
    [32682,"2020-02-21T19:23:32","27,16","189,46"],
    [32683,"2020-02-21T19:23:37","31,67","189,46"],
    [32684,"2020-02-21T19:24:03","32,62","186,83"],
    [32685,"2020-02-21T19:24:08","29,94","186,83"],
    [32686,"2020-02-21T19:25:58","24,31","208,91"],
    [32687,"2020-02-21T19:26:08","26,29","208,91"],
    [32688,"2020-02-21T19:28:03","23,19","181,39"],
    [32689,"2020-02-21T19:28:08","32,9","181,39"],
    [32690,"2020-02-21T19:28:33","30,74","181,39"],
    [32691,"2020-02-21T19:28:38","26,5","181,39"],
    [32692,"2020-02-21T19:28:58","28,56","181,39"],
    [32693,"2020-02-21T19:29:08","32,27","181,39"],
    [32694,"2020-02-21T19:29:18","29,41","181,39"],
    [32695,"2020-02-21T19:29:59","27,61","183,65"],
    [32696,"2020-02-21T19:30:09","31,55","183,65"],
    [32697,"2020-02-21T19:30:19","29,89","183,65"],
    [32698,"2020-02-21T19:30:39","27,35","183,65"],
    [32699,"2020-02-21T19:30:49","31,7","183,65"],
    [32700,"2020-02-21T19:30:59","30,7","183,65"],
    [32701,"2020-02-21T19:31:09","27,16","183,65"],
    [32702,"2020-02-21T19:31:19","27,72","183,65"],
    [32703,"2020-02-21T19:31:29","32,88","183,65"],
    [32704,"2020-02-21T19:31:34","32,91","183,65"],
    [32705,"2020-02-21T19:31:39","29,38","183,65"],
    [32706,"2020-02-21T19:31:49","30,2","183,65"],
    [32707,"2020-02-21T19:31:59","26,39","181,55"],
    [32708,"2020-02-21T19:32:14","23,44","181,55"],
    [32709,"2020-02-21T19:32:19","36,52","181,55"],
    [32710,"2020-02-21T19:33:34","30,39","181,55"],
    [32711,"2020-02-21T19:33:39","24,41","181,55"],
    [32712,"2020-02-21T19:35:34","27,32","196,55"],
    [32713,"2020-02-21T19:35:39","30,19","196,55"],
    [32714,"2020-02-21T19:36:29","32,18","177,69"],
    [32715,"2020-02-21T19:36:39","29,82","177,69"],
    [32716,"2020-02-21T19:37:54","29,53","177,69"],
    [32717,"2020-02-21T19:37:59","30,4","189,21"],
    [32718,"2020-02-21T19:38:05","30,39","190,42"],
    [32719,"2020-02-21T19:38:10","26,02","190,42"],
    [32720,"2020-02-21T19:38:35","29,52","190,42"],
    [32721,"2020-02-21T19:38:40","30,66","190,42"],
    [32722,"2020-02-21T19:38:50","26,23","190,42"],
    [32723,"2020-02-21T19:40:15","21,77","194,54"],
    [32724,"2020-02-21T19:40:20","31,15","194,54"],
    [32725,"2020-02-21T19:40:25","31,17","194,54"],
    [32726,"2020-02-21T19:40:30","27,5","194,54"],
    [32727,"2020-02-21T19:40:40","24,23","194,54"],
    [32728,"2020-02-21T19:40:50","32,53","194,54"],
    [32729,"2020-02-21T19:41:00","31,51","194,54"],
    [32730,"2020-02-21T19:41:10","24,03","194,54"],
    [32731,"2020-02-21T19:41:20","23,69","194,54"],
    [32732,"2020-02-21T19:41:30","30,86","194,54"],
    [32733,"2020-02-21T19:41:40","25,45","194,54"],
    [32734,"2020-02-21T19:43:30","24,33","199,33"],
    [32735,"2020-02-21T19:43:40","27,39","199,33"],
    [32736,"2020-02-21T19:45:31","25,8","192,49"],
    [32737,"2020-02-21T19:45:41","24,75","192,49"],
    [32738,"2020-02-21T19:47:31","22,43","201,02"],
    [32739,"2020-02-21T19:47:41","22,86","201,02"],
    [32740,"2020-02-21T19:49:41","20,96","198,04"],
    [32741,"2020-02-21T19:49:51","21,56","198,04"],
    [32742,"2020-02-21T19:50:16","23,79","184,08"],
    [32743,"2020-02-21T19:50:21","31,16","184,08"],
    [32744,"2020-02-21T19:50:31","28,96","184,08"],
    [32745,"2020-02-21T19:52:21","19,95","190,24"],
    [32746,"2020-02-21T19:52:31","21,8","190,24"],
    [32747,"2020-02-21T19:53:01","28,57","190,24"],
    [32748,"2020-02-21T19:53:11","32,65","190,24"],
    [32749,"2020-02-21T19:53:26","32,61","190,24"],
    [32750,"2020-02-21T19:53:31","27,34","190,24"],
    [32751,"2020-02-21T19:53:41","23,36","190,24"],
    [32752,"2020-02-21T19:53:51","30,12","190,24"],
    [32753,"2020-02-21T19:54:01","27,7","190,24"],
    [32754,"2020-02-21T19:54:16","23,48","195,5"],
    [32755,"2020-02-21T19:54:21","33,19","195,5"],
    [32756,"2020-02-21T19:54:32","32,39","200,38"],
    [32757,"2020-02-21T19:54:41","29,12","200,38"],
    [32758,"2020-02-21T19:56:32","24,88","195,65"],
    [32759,"2020-02-21T19:56:42","33,81","195,65"],
    [32760,"2020-02-21T19:56:47","33,79","195,65"],
    [32761,"2020-02-21T19:56:52","22,94","195,65"],
    [32762,"2020-02-21T19:57:12","28,43","195,65"],
    [32763,"2020-02-21T19:57:22","31,39","195,65"],
    [32764,"2020-02-21T19:57:32","35,94","195,65"],
    [32765,"2020-02-21T19:57:42","28,58","195,65"],
    [32766,"2020-02-21T19:57:52","36,26","195,65"],
    [32767,"2020-02-21T19:58:02","39,23","195,65"],
    [32768,"2020-02-21T19:58:12","29,17","180,98"],
    [32769,"2020-02-21T19:58:17","29,18","180,98"],
    [32770,"2020-02-21T19:58:22","37,75","177,87"],
    [32771,"2020-02-21T19:58:42","31,23","177,87"],
    [32772,"2020-02-21T19:58:52","25,36","177,87"],
    [32773,"2020-02-21T19:58:57","25,35","177,87"],
    [32774,"2020-02-21T19:59:02","32,28","177,87"],
    [32775,"2020-02-21T19:59:17","32,82","177,87"],
    [32776,"2020-02-21T19:59:22","27,63","177,87"],
    [32777,"2020-02-21T19:59:37","29,37","177,87"],
    [32778,"2020-02-21T19:59:42","32,45","177,87"],
    [32779,"2020-02-21T20:00:07","30,12","177,87"],
    [32780,"2020-02-21T20:00:12","29,81","177,87"],
    [32781,"2020-02-21T20:00:42","28,31","186,17"],
    [32782,"2020-02-21T20:00:47","31,5","186,17"],
    [32783,"2020-02-21T20:00:52","31,87","186,17"],
    [32784,"2020-02-21T20:00:57","27,76","186,17"],
    [32785,"2020-02-21T20:02:53","24,74","178,44"],
    [32786,"2020-02-21T20:02:58","27,35","178,44"],
    [32787,"2020-02-21T20:03:23","22,86","178,44"],
    [32788,"2020-02-21T20:03:28","32,28","178,44"],
    [32789,"2020-02-21T20:03:53","30,15","178,44"],
    [32790,"2020-02-21T20:03:58","23,12","178,44"],
    [32791,"2020-02-21T20:04:38","23,25","174,28"],
    [32792,"2020-02-21T20:04:48","34,88","174,28"],
    [32793,"2020-02-21T20:04:58","25,56","174,28"],
    [32794,"2020-02-21T20:05:03","25,54","174,28"],
    [32795,"2020-02-21T20:05:08","30,52","174,28"],
    [32796,"2020-02-21T20:05:28","32,86","174,28"],
    [32797,"2020-02-21T20:05:38","26,24","174,28"],
    [32798,"2020-02-21T20:06:08","28,21","174,28"],
    [32799,"2020-02-21T20:06:18","32,38","180,58"],
    [32800,"2020-02-21T20:06:28","24,39","180,56"],
    [32801,"2020-02-21T20:07:03","25,99","180,56"],
    [32802,"2020-02-21T20:07:08","31,66","180,56"],
    [32803,"2020-02-21T20:07:38","30,92","180,56"],
    [32804,"2020-02-21T20:07:48","28,83","180,56"],
    [32805,"2020-02-21T20:08:28","23,35","182,28"],
    [32806,"2020-02-21T20:08:39","32,89","182,28"],
    [32807,"2020-02-21T20:08:49","32,16","182,28"],
    [32808,"2020-02-21T20:08:59","28,63","182,28"],
    [32809,"2020-02-21T20:09:19","24,4","182,28"],
    [32810,"2020-02-21T20:09:29","32,14","182,28"],
    [32811,"2020-02-21T20:10:34","34,23","188,15"],
    [32812,"2020-02-21T20:10:39","27,58","188,15"],
    [32813,"2020-02-21T20:10:49","30,25","188,15"],
    [32814,"2020-02-21T20:11:19","32,02","188,15"],
    [32815,"2020-02-21T20:11:29","26,17","188,15"],
    [32816,"2020-02-21T20:12:09","27,77","188,15"],
    [32817,"2020-02-21T20:12:19","30,9","188,15"],
    [32818,"2020-02-21T20:12:29","24,98","186,03"],
    [32819,"2020-02-21T20:14:20","29,31","186,03"],
    [32820,"2020-02-21T20:14:30","31,16","181,14"],
    [32821,"2020-02-21T20:14:35","31,14","181,14"],
    [32822,"2020-02-21T20:14:40","29,9","181,14"],
    [32823,"2020-02-21T20:15:00","27,57","181,14"],
    [32824,"2020-02-21T20:15:10","31,36","181,14"],
    [32825,"2020-02-21T20:15:19","27,85","181,14"],
    [32826,"2020-02-21T20:17:19","27,92","183,74"],
    [32827,"2020-02-21T20:17:29","22,46","183,74"],
    [32828,"2020-02-21T20:17:39","30,34","183,74"],
    [32829,"2020-02-21T20:17:59","31,54","183,74"],
    [32830,"2020-02-21T20:18:09","23,57","183,74"],
    [32831,"2020-02-21T20:18:19","35,36","183,74"],
    [32832,"2020-02-21T20:18:29","28,82","183,74"],
    [32833,"2020-02-21T20:19:45","19,25","188,65"],
    [32834,"2020-02-21T20:19:50","30,14","188,65"],
    [32835,"2020-02-21T20:19:55","30,16","188,65"],
    [32836,"2020-02-21T20:20:00","25,32","188,65"],
    [32837,"2020-02-21T20:20:30","25","194,44"],
    [32838,"2020-02-21T20:20:40","30,42","187,16"],
    [32839,"2020-02-21T20:20:50","27,02","187,16"],
    [32840,"2020-02-21T20:20:55","27","187,16"],
    [32841,"2020-02-21T20:21:00","32,28","187,16"],
    [32842,"2020-02-21T20:22:30","37,72","180,11"],
    [32843,"2020-02-21T20:22:40","29,57","180,59"],
    [32844,"2020-02-21T20:22:50","31,06","180,59"],
    [32845,"2020-02-21T20:23:00","26,84","180,59"],
    [32846,"2020-02-21T20:23:10","28,12","180,59"],
    [32847,"2020-02-21T20:23:20","30,42","180,59"],
    [32848,"2020-02-21T20:23:30","27,58","180,59"],
    [32849,"2020-02-21T20:23:55","29,37","180,59"],
    [32850,"2020-02-21T20:24:00","31,91","180,59"],
    [32851,"2020-02-21T20:24:15","30,14","180,59"],
    [32852,"2020-02-21T20:24:20","29,55","180,59"],
    [32853,"2020-02-21T20:24:30","27,14","177,95"],
    [32854,"2020-02-21T20:24:40","35,77","178,58"],
    [32855,"2020-02-21T20:24:45","35,78","178,58"],
    [32856,"2020-02-21T20:24:50","29,71","178,58"],
    [32857,"2020-02-21T20:25:05","26,99","178,58"],
    [32858,"2020-02-21T20:25:10","32,95","178,58"],
    [32859,"2020-02-21T20:25:35","36,47","178,58"],
    [32860,"2020-02-21T20:25:40","26,98","178,58"],
    [32861,"2020-02-21T20:25:50","30,41","178,58"],
    [32862,"2020-02-21T20:26:00","29,27","178,58"],
    [32863,"2020-02-21T20:26:11","29,39","178,58"],
    [32864,"2020-02-21T20:26:21","30,75","178,58"],
    [32865,"2020-02-21T20:26:36","30,78","189,23"],
    [32866,"2020-02-21T20:26:41","28,59","187,67"],
    [32867,"2020-02-21T20:27:06","29,63","187,67"],
    [32868,"2020-02-21T20:27:11","31,51","187,67"],
    [32869,"2020-02-21T20:27:21","25,92","187,67"],
    [32870,"2020-02-21T20:27:46","25,48","187,67"],
    [32871,"2020-02-21T20:27:51","30,74","187,67"],
    [32872,"2020-02-21T20:28:01","30,17","187,67"],
    [32873,"2020-02-21T20:28:11","24,14","187,67"],
    [32874,"2020-02-21T20:28:21","30,17","187,67"],
    [32875,"2020-02-21T20:28:41","33,11","182,03"],
    [32876,"2020-02-21T20:28:51","24,62","182,03"],
    [32877,"2020-02-21T20:29:16","28,38","182,03"],
    [32878,"2020-02-21T20:29:21","33,48","182,03"],
    [32879,"2020-02-21T20:29:41","33,99","182,03"],
    [32880,"2020-02-21T20:29:51","26,18","182,03"],
    [32881,"2020-02-21T20:30:16","27,36","182,03"],
    [32882,"2020-02-21T20:30:21","31,87","182,03"],
    [32883,"2020-02-21T20:30:31","28,11","182,03"],
    [32884,"2020-02-21T20:31:21","28,12","191,17"],
    [32885,"2020-02-21T20:31:31","34,94","191,17"],
    [32886,"2020-02-21T20:31:42","26,72","191,17"],
    [32887,"2020-02-21T20:31:52","34,44","191,17"],
    [32888,"2020-02-21T20:32:07","33,06","191,17"],
    [32889,"2020-02-21T20:32:12","28,81","191,17"],
    [32890,"2020-02-21T20:32:22","28,85","191,17"],
    [32891,"2020-02-21T20:32:32","30,95","191,17"],
    [32892,"2020-02-21T20:32:37","30,94","191,17"],
    [32893,"2020-02-21T20:32:42","23,94","191,17"],
    [32894,"2020-02-21T20:33:07","23,29","186,73"],
    [32895,"2020-02-21T20:33:12","30,43","186,73"],
    [32896,"2020-02-21T20:33:22","27,19","186,73"],
    [32897,"2020-02-21T20:33:32","26,05","186,73"],
    [32898,"2020-02-21T20:33:42","32,39","186,73"],
    [32899,"2020-02-21T20:34:02","32,57","186,73"],
    [32900,"2020-02-21T20:34:12","26,9","186,73"],
    [32901,"2020-02-21T20:34:17","27,02","186,73"],
    [32902,"2020-02-21T20:34:22","30,05","186,73"],
    [32903,"2020-02-21T20:34:27","29,97","186,73"],
    [32904,"2020-02-21T20:34:32","29","186,73"],
    [32905,"2020-02-21T20:34:37","30,02","186,73"],
    [32906,"2020-02-21T20:34:47","30,91","186,73"],
    [32907,"2020-02-21T20:34:52","27,82","186,46"],
    [32908,"2020-02-21T20:35:37","25,08","177,92"],
    [32909,"2020-02-21T20:35:42","30,08","177,92"],
    [32910,"2020-02-21T20:35:47","29,02","177,92"],
    [32911,"2020-02-21T20:35:52","28,17","177,92"],
    [32912,"2020-02-21T20:35:57","33,25","177,92"],
    [32913,"2020-02-21T20:36:02","34,89","177,92"],
    [32914,"2020-02-21T20:36:07","29,15","177,92"],
    [32915,"2020-02-21T20:36:32","25,55","177,92"],
    [32916,"2020-02-21T20:36:37","31,83","177,92"],
    [32917,"2020-02-21T20:37:22","30,71","185,61"],
    [32918,"2020-02-21T20:37:27","28,96","185,61"],
    [32919,"2020-02-21T20:37:37","28,6","185,61"],
    [32920,"2020-02-21T20:37:47","30,22","185,61"],
    [32921,"2020-02-21T20:37:52","30,28","185,61"],
    [32922,"2020-02-21T20:37:57","26,38","185,61"],
    [32923,"2020-02-21T20:39:03","29","183,52"],
    [32924,"2020-02-21T20:39:08","32,01","183,52"],
    [32925,"2020-02-21T20:39:23","31,76","183,52"],
    [32926,"2020-02-21T20:39:28","26,39","183,52"],
    [32927,"2020-02-21T20:39:43","29,69","183,52"],
    [32928,"2020-02-21T20:39:48","30,35","183,52"],
    [32929,"2020-02-21T20:39:58","25,66","183,52"],
    [32930,"2020-02-21T20:40:08","26,83","183,52"],
    [32931,"2020-02-21T20:40:18","32,91","183,52"],
    [32932,"2020-02-21T20:40:23","32,94","183,52"],
    [32933,"2020-02-21T20:40:28","28,9","183,52"],
    [32934,"2020-02-21T20:40:38","29,48","183,52"],
    [32935,"2020-02-21T20:40:48","32,62","179,66"],
    [32936,"2020-02-21T20:40:58","27,69","181,28"],
    [32937,"2020-02-21T20:41:23","28,85","181,28"],
    [32938,"2020-02-21T20:41:28","31,63","181,28"],
    [32939,"2020-02-21T20:41:38","29,05","181,28"],
    [32940,"2020-02-21T20:41:43","29,04","181,28"],
    [32941,"2020-02-21T20:41:48","33,74","181,28"],
    [32942,"2020-02-21T20:42:28","30,35","181,28"],
    [32943,"2020-02-21T20:42:38","28,85","181,28"],
    [32944,"2020-02-21T20:44:03","24,03","183,88"],
    [32945,"2020-02-21T20:44:08","32,11","183,88"],
    [32946,"2020-02-21T20:44:18","25,25","183,88"],
    [32947,"2020-02-21T20:44:28","30,29","183,88"],
    [32948,"2020-02-21T20:44:39","24,83","183,88"],
    [32949,"2020-02-21T20:45:49","23,31","188,88"],
    [32950,"2020-02-21T20:45:59","32,1","188,88"],
    [32951,"2020-02-21T20:46:09","25","188,88"],
    [32952,"2020-02-21T20:46:14","25,01","188,88"],
    [32953,"2020-02-21T20:46:19","30,59","188,88"],
    [32954,"2020-02-21T20:46:29","29,85","188,88"],
    [32955,"2020-02-21T20:47:04","26,29","187,46"],
    [32956,"2020-02-21T20:47:09","30,53","187,46"],
    [32957,"2020-02-21T20:47:19","24,9","187,46"],
    [32958,"2020-02-21T20:48:39","29,23","187,46"],
    [32959,"2020-02-21T20:48:49","30,76","187,46"],
    [32960,"2020-02-21T20:48:59","22,87","194,06"],
    [32961,"2020-02-21T20:49:09","27,12","194,06"],
    [32962,"2020-02-21T20:49:19","31,56","194,06"],
    [32963,"2020-02-21T20:49:29","27,36","194,06"],
    [32964,"2020-02-21T20:50:39","28,95","194,06"],
    [32965,"2020-02-21T20:50:49","31,25","194,06"],
    [32966,"2020-02-21T20:50:59","29,79","188,88"],
    [32967,"2020-02-21T20:51:09","31,49","188,88"],
    [32968,"2020-02-21T20:51:19","32,74","188,88"],
    [32969,"2020-02-21T20:51:29","26,59","188,88"],
    [32970,"2020-02-21T20:51:39","33,14","188,88"],
    [32971,"2020-02-21T20:51:44","33,13","188,88"],
    [32972,"2020-02-21T20:51:49","28,5","188,88"],
    [32973,"2020-02-21T20:52:10","27,85","188,88"],
    [32974,"2020-02-21T20:52:20","34,91","188,88"],
    [32975,"2020-02-21T20:52:30","32,07","188,88"],
    [32976,"2020-02-21T20:52:40","24,95","188,88"],
    [32977,"2020-02-21T20:54:05","26,8","194,02"],
    [32978,"2020-02-21T20:54:10","30,17","194,02"],
    [32979,"2020-02-21T20:54:24","28,39","194,02"],
    [32980,"2020-02-21T20:54:59","24,56","183,98"],
    [32981,"2020-02-21T20:55:09","31,17","186,04"],
    [32982,"2020-02-21T20:55:24","30,72","186,04"],
    [32983,"2020-02-21T20:55:29","22,14","186,04"],
    [32984,"2020-02-21T20:55:39","29,26","186,04"],
    [32985,"2020-02-21T20:55:50","30,31","186,04"],
    [32986,"2020-02-21T20:56:00","27,19","186,04"],
    [32987,"2020-02-21T20:57:55","28,4","193,44"],
    [32988,"2020-02-21T20:58:00","28,17","193,44"],
    [32989,"2020-02-21T20:58:10","30,62","193,44"],
    [32990,"2020-02-21T20:58:20","29,19","193,44"],
    [32991,"2020-02-21T20:58:35","29,92","193,44"],
    [32992,"2020-02-21T20:58:40","31,39","193,44"],
    [32993,"2020-02-21T20:59:00","30,12","186,07"],
    [32994,"2020-02-21T20:59:10","25,88","184,17"],
    [32995,"2020-02-21T21:00:00","25,01","193,11"],
    [32996,"2020-02-21T21:01:00","25,48","182,77"],
    [32997,"2020-02-21T21:01:10","28,34","186,17"],
    [32998,"2020-02-21T21:01:20","27,85","186,17"],
    [32999,"2020-02-21T21:01:30","30,01","186,17"],
    [33000,"2020-02-21T21:01:40","23,5","186,17"],
    [33001,"2020-02-21T21:01:50","26,78","186,17"],
    [33002,"2020-02-21T21:02:00","30,15","186,17"],
    [33003,"2020-02-21T21:02:10","27,38","186,17"],
    [33004,"2020-02-21T21:03:21","29,34","175,8"],
    [33005,"2020-02-21T21:03:28","31,15","175,8"],
    [33006,"2020-02-21T21:03:43","34,06","175,8"],
    [33007,"2020-02-21T21:03:48","27,44","175,8"],
    [33008,"2020-02-21T21:03:53","27,42","175,8"],
    [33009,"2020-02-21T21:03:58","30,9","175,8"],
    [33010,"2020-02-21T21:04:03","30,91","175,8"],
    [33011,"2020-02-21T21:04:08","24,51","175,8"],
    [33012,"2020-02-21T21:04:13","24,49","175,8"],
    [33013,"2020-02-21T21:04:18","31,28","175,8"],
    [33014,"2020-02-21T21:04:30","26,24","175,8"],
    [33015,"2020-02-21T21:04:51","28,79","175,8"],
    [33016,"2020-02-21T21:05:01","32,44","180,99"],
    [33017,"2020-02-21T21:05:31","32,35","183,15"],
    [33018,"2020-02-21T21:05:41","28,87","183,15"],
    [33019,"2020-02-21T21:06:21","19,47","183,15"],
    [33020,"2020-02-21T21:06:31","34,69","183,15"],
    [33021,"2020-02-21T21:06:46","31,33","183,15"],
    [33022,"2020-02-21T21:06:51","28,65","183,15"],
    [33023,"2020-02-21T21:07:26","23,61","190,44"],
    [33024,"2020-02-21T21:07:31","32,25","190,44"],
    [33025,"2020-02-21T21:07:41","28,32","190,44"],
    [33026,"2020-02-21T21:07:51","30,25","190,44"],
    [33027,"2020-02-21T21:08:01","31,37","190,44"],
    [33028,"2020-02-21T21:08:11","21,86","190,44"],
    [33029,"2020-02-21T21:10:01","22,54","194,23"],
    [33030,"2020-02-21T21:10:11","25,94","194,23"],
    [33031,"2020-02-21T21:11:42","26,19","181,38"],
    [33032,"2020-02-21T21:11:52","33,52","181,38"],
    [33033,"2020-02-21T21:12:22","31,8","181,38"],
    [33034,"2020-02-21T21:12:32","26,53","181,38"],
    [33035,"2020-02-21T21:12:42","31,49","181,38"],
    [33036,"2020-02-21T21:12:52","31,82","181,38"],
    [33037,"2020-02-21T21:13:02","28,28","181,38"],
    [33038,"2020-02-21T21:13:27","25,68","182,69"],
    [33039,"2020-02-21T21:13:32","34,18","182,69"],
    [33040,"2020-02-21T21:13:37","32,02","182,69"],
    [33041,"2020-02-21T21:13:42","27,58","182,69"],
    [33042,"2020-02-21T21:14:35","25,94","182,69"],
    [33043,"2020-02-21T21:14:40","31,28","182,69"],
    [33044,"2020-02-21T21:14:50","28,55","182,69"],
    [33045,"2020-02-21T21:14:55","28,53","182,69"],
    [33046,"2020-02-21T21:15:00","30,12","182,69"],
    [33047,"2020-02-21T21:15:05","30,14","182,69"],
    [33048,"2020-02-21T21:15:10","28,11","182,69"],
    [33049,"2020-02-21T21:15:32","22,62","180,08"],
    [33050,"2020-02-21T21:15:42","30,21","180,08"],
    [33051,"2020-02-21T21:15:57","31,31","180,08"],
    [33052,"2020-02-21T21:16:02","27,37","180,08"],
    [33053,"2020-02-21T21:16:12","31,52","180,08"],
    [33054,"2020-02-21T21:16:32","33,64","180,08"],
    [33055,"2020-02-21T21:16:42","27,73","180,08"],
    [33056,"2020-02-21T21:16:52","28,67","180,08"],
    [33057,"2020-02-21T21:17:02","37,16","180,08"],
    [33058,"2020-02-21T21:17:32","35,96","192,08"],
    [33059,"2020-02-21T21:17:42","29,77","192,08"],
    [33060,"2020-02-21T21:17:52","32,6","192,08"],
    [33061,"2020-02-21T21:17:57","32,61","192,08"],
    [33062,"2020-02-21T21:18:02","28,6","192,08"],
    [33063,"2020-02-21T21:18:32","26,67","192,08"],
    [33064,"2020-02-21T21:18:42","32,3","192,08"],
    [33065,"2020-02-21T21:19:27","31,4","183,67"],
    [33066,"2020-02-21T21:19:32","29,62","182,6"],
    [33067,"2020-02-21T21:19:42","29,06","182,6"],
    [33068,"2020-02-21T21:19:47","30,38","182,6"],
    [33069,"2020-02-21T21:20:02","30,62","182,6"],
    [33070,"2020-02-21T21:20:07","28,14","182,6"],
    [33071,"2020-02-21T21:20:32","28,84","182,6"],
    [33072,"2020-02-21T21:20:37","31,58","182,6"],
    [33073,"2020-02-21T21:20:42","32,45","182,6"],
    [33074,"2020-02-21T21:20:47","29,89","182,6"],
    [33075,"2020-02-21T21:20:52","29,62","182,6"],
    [33076,"2020-02-21T21:20:57","31,1","182,6"],
    [33077,"2020-02-21T21:21:02","31,3","182,6"],
    [33078,"2020-02-21T21:21:07","26,85","182,6"],
    [33079,"2020-02-21T21:21:12","26,31","182,6"],
    [33080,"2020-02-21T21:21:17","30,82","182,6"],
    [33081,"2020-02-21T21:21:52","31,48","194,14"],
    [33082,"2020-02-21T21:21:57","28,2","194,14"],
    [33083,"2020-02-21T21:23:33","28,6","186,07"],
    [33084,"2020-02-21T21:23:38","30,99","184,96"],
    [33085,"2020-02-21T21:23:48","29,38","184,96"],
    [33086,"2020-02-21T21:23:58","33,98","184,96"],
    [33087,"2020-02-21T21:24:03","34","184,96"],
    [33088,"2020-02-21T21:24:08","28,24","184,96"],
    [33089,"2020-02-21T21:25:58","27,85","192,63"],
    [33090,"2020-02-21T21:26:08","32,31","192,63"],
    [33091,"2020-02-21T21:26:13","32,33","192,63"],
    [33092,"2020-02-21T21:26:18","29,74","192,63"],
    [33093,"2020-02-21T21:28:08","24,29","190,81"],
    [33094,"2020-02-21T21:28:18","25,23","190,81"],
    [33095,"2020-02-21T21:29:59","28,37","181,07"],
    [33096,"2020-02-21T21:30:09","30,11","181,07"],
    [33097,"2020-02-21T21:30:19","26,44","181,07"],
    [33098,"2020-02-21T21:32:09","23,82","191,3"],
    [33099,"2020-02-21T21:32:19","23,88","191,3"],
    [33100,"2020-02-21T21:34:09","24,96","197,14"],
    [33101,"2020-02-21T21:34:19","29,33","197,14"],
    [33102,"2020-02-21T21:36:10","22,05","183,77"],
    [33103,"2020-02-21T21:36:20","26,39","183,77"],
    [33104,"2020-02-21T21:36:40","26,03","183,77"],
    [33105,"2020-02-21T21:36:50","31,71","183,77"],
    [33106,"2020-02-21T21:37:00","25,45","183,77"],
    [33107,"2020-02-21T21:38:55","21,49","187,43"],
    [33108,"2020-02-21T21:39:00","23,33","187,43"],
    [33109,"2020-02-21T21:39:40","28,72","173,48"],
    [33110,"2020-02-21T21:39:50","33,21","173,48"],
    [33111,"2020-02-21T21:40:00","26,77","173,48"],
    [33112,"2020-02-21T21:40:05","26,75","173,48"],
    [33113,"2020-02-21T21:40:10","31,73","173,48"],
    [33114,"2020-02-21T21:40:20","32,67","173,48"],
    [33115,"2020-02-21T21:40:31","25,85","173,48"],
    [33116,"2020-02-21T21:40:36","25,83","173,48"],
    [33117,"2020-02-21T21:40:41","31,61","173,48"],
    [33118,"2020-02-21T21:40:46","31,62","173,48"],
    [33119,"2020-02-21T21:40:51","29,27","173,48"],
    [33120,"2020-02-21T21:41:01","30,21","173,48"],
    [33121,"2020-02-21T21:41:06","30,23","173,48"],
    [33122,"2020-02-21T21:41:11","25,51","173,48"],
    [33123,"2020-02-21T21:41:35","26,49","173,48"],
    [33124,"2020-02-21T21:41:40","32,07","178,1"],
    [33125,"2020-02-21T21:42:10","30,37","178,09"],
    [33126,"2020-02-21T21:42:20","27,13","178,09"],
    [33127,"2020-02-21T21:42:30","30,96","178,09"],
    [33128,"2020-02-21T21:42:40","33,7","178,09"],
    [33129,"2020-02-21T21:42:50","26,55","178,09"],
    [33130,"2020-02-21T21:43:50","25,85","173,71"],
    [33131,"2020-02-21T21:44:00","30,3","173,71"],
    [33132,"2020-02-21T21:44:05","30,31","173,71"],
    [33133,"2020-02-21T21:44:10","25,19","173,71"],
    [33134,"2020-02-21T21:46:00","25,2","181,98"],
    [33135,"2020-02-21T21:46:10","23,98","181,98"],
    [33136,"2020-02-21T21:48:20","24,03","175,93"],
    [33137,"2020-02-21T21:48:30","21,07","175,93"],
    [33138,"2020-02-21T21:50:25","23,34","172,62"],
    [33139,"2020-02-21T21:50:30","22,19","172,62"],
    [33140,"2020-02-21T21:52:21","25,05","188,08"],
    [33141,"2020-02-21T21:52:31","24,19","188,08"],
    [33142,"2020-02-21T21:53:56","29,25","178,32"],
    [33143,"2020-02-21T21:54:01","31,29","178,32"],
    [33144,"2020-02-21T21:54:11","27,29","178,32"],
    [33145,"2020-02-21T21:56:01","28,82","184,89"],
    [33146,"2020-02-21T21:56:11","24,3","184,89"],
    [33147,"2020-02-21T21:58:01","19,21","205,69"],
    [33148,"2020-02-21T21:58:11","25,35","205,69"],
    [33149,"2020-02-21T21:58:51","27,18","205,69"],
    [33150,"2020-02-21T21:59:01","30,18","205,69"],
    [33151,"2020-02-21T21:59:11","28,5","205,69"],
    [33152,"2020-02-21T21:59:32","28,44","205,69"],
    [33153,"2020-02-21T21:59:42","31,12","205,69"],
    [33154,"2020-02-21T21:59:52","29,77","205,69"],
    [33155,"2020-02-21T22:01:47","23,76","193,44"],
    [33156,"2020-02-21T22:01:52","22,05","193,44"],
    [33157,"2020-02-21T22:03:47","27,87","192,03"],
    [33158,"2020-02-21T22:03:52","27,85","192,03"],
    [33159,"2020-02-21T22:03:57","32,35","190,04"],
    [33160,"2020-02-21T22:04:02","32,66","189,77"],
    [33161,"2020-02-21T22:04:07","23,73","189,77"],
    [33162,"2020-02-21T22:05:02","24,67","189,77"],
    [33163,"2020-02-21T22:05:07","31,21","189,77"],
    [33164,"2020-02-21T22:05:22","30,12","189,77"],
    [33165,"2020-02-21T22:05:27","28,53","189,77"],
    [33166,"2020-02-21T22:07:18","23,75","200,55"],
    [33167,"2020-02-21T22:07:28","28,36","200,55"],
    [33168,"2020-02-21T22:09:18","23,72","190,93"],
    [33169,"2020-02-21T22:09:28","20,13","190,93"],
    [33170,"2020-02-21T22:11:23","26,14","210,64"],
    [33171,"2020-02-21T22:11:28","22,47","210,64"],
    [33172,"2020-02-21T22:13:24","17,98","189,21"],
    [33173,"2020-02-21T22:13:29","19,12","189,21"],
    [33174,"2020-02-21T22:15:19","27,26","176,67"],
    [33175,"2020-02-21T22:15:29","28,36","176,67"],
    [33176,"2020-02-21T22:17:19","25,35","175,01"],
    [33177,"2020-02-21T22:17:29","32,19","175,01"],
    [33178,"2020-02-21T22:17:34","32,21","175,01"],
    [33179,"2020-02-21T22:17:39","29,31","175,01"],
    [33180,"2020-02-21T22:18:19","29,58","169,9"],
    [33181,"2020-02-21T22:18:29","30,11","169,9"],
    [33182,"2020-02-21T22:18:39","26,74","169,9"],
    [33183,"2020-02-21T22:20:30","22","174,45"],
    [33184,"2020-02-21T22:20:40","25,65","174,45"],
    [33185,"2020-02-21T22:21:15","29,54","174,45"],
    [33186,"2020-02-21T22:21:20","31,59","174,45"],
    [33187,"2020-02-21T22:21:30","34,3","174,45"],
    [33188,"2020-02-21T22:21:40","26,49","174,45"],
    [33189,"2020-02-21T22:23:30","20,07","170,82"],
    [33190,"2020-02-21T22:23:40","24,4","170,82"],
    [33191,"2020-02-21T22:25:30","21,3","181,5"],
    [33192,"2020-02-21T22:25:40","23","181,5"],
    [33193,"2020-02-21T22:26:41","24,5","189,35"],
    [33194,"2020-02-21T22:26:51","30,15","189,35"],
    [33195,"2020-02-21T22:27:01","26,23","189,35"],
    [33196,"2020-02-21T22:27:11","26,34","189,35"],
    [33197,"2020-02-21T22:27:21","30,49","189,35"],
    [33198,"2020-02-21T22:27:26","30,47","189,35"],
    [33199,"2020-02-21T22:27:31","27,38","189,35"],
    [33200,"2020-02-21T22:27:41","31,74","189,35"],
    [33201,"2020-02-21T22:27:46","31,72","189,35"],
    [33202,"2020-02-21T22:27:51","24,15","189,35"],
    [33203,"2020-02-21T22:29:46","22,8","185,56"],
    [33204,"2020-02-21T22:29:51","22,16","185,56"],
    [33205,"2020-02-21T22:31:41","28,84","174,37"],
    [33206,"2020-02-21T22:31:51","27,37","174,37"],
    [33207,"2020-02-21T22:33:47","22,17","184,09"],
    [33208,"2020-02-21T22:33:52","21,51","184,09"],
    [33209,"2020-02-21T22:35:47","29,03","188,15"],
    [33210,"2020-02-21T22:35:52","29,12","188,15"],
    [33211,"2020-02-21T22:35:57","33,41","188,15"],
    [33212,"2020-02-21T22:36:02","33,61","188,15"],
    [33213,"2020-02-21T22:36:07","27,28","188,15"],
    [33214,"2020-02-21T22:36:12","26,98","188,15"],
    [33215,"2020-02-21T22:36:17","30,33","188,15"],
    [33216,"2020-02-21T22:36:22","30,42","188,15"],
    [33217,"2020-02-21T22:36:27","25,16","183,56"],
    [33218,"2020-02-21T22:38:22","24,45","183,49"],
    [33219,"2020-02-21T22:38:27","22,77","171,54"],
    [33220,"2020-02-21T22:39:18","26,45","177,98"],
    [33221,"2020-02-21T22:39:28","32,25","177,98"],
    [33222,"2020-02-21T22:39:38","32,02","177,98"],
    [33223,"2020-02-21T22:39:48","27,64","177,98"],
    [33224,"2020-02-21T22:41:38","25,35","175,19"],
    [33225,"2020-02-21T22:41:48","19,78","175,19"],
    [33226,"2020-02-21T22:43:38","28,89","170,64"],
    [33227,"2020-02-21T22:43:48","25,85","170,64"],
    [33228,"2020-02-21T22:45:43","22,01","177,56"],
    [33229,"2020-02-21T22:45:49","23,51","177,56"],
    [33230,"2020-02-21T22:46:04","25,12","177,56"],
    [33231,"2020-02-21T22:46:09","30,62","177,56"],
    [33232,"2020-02-21T22:46:19","29,99","177,56"],
    [33233,"2020-02-21T22:46:24","30,01","177,56"],
    [33234,"2020-02-21T22:46:29","28,2","177,56"],
    [33235,"2020-02-21T22:46:34","28,21","179,77"],
    [33236,"2020-02-21T22:46:39","31,84","175,78"],
    [33237,"2020-02-21T22:46:44","31,83","175,78"],
    [33238,"2020-02-21T22:46:49","26,84","175,78"],
    [33239,"2020-02-21T22:48:39","25,32","183,84"],
    [33240,"2020-02-21T22:48:49","27,5","183,84"],
    [33241,"2020-02-21T22:50:39","26,14","174,77"],
    [33242,"2020-02-21T22:50:49","22,21","174,77"],
    [33243,"2020-02-21T22:52:39","26,4","182,87"],
    [33244,"2020-02-21T22:52:49","21,21","186,44"],
    [33245,"2020-02-21T22:54:40","21,43","180,41"],
    [33246,"2020-02-21T22:54:50","23,32","180,41"],
    [33247,"2020-02-21T22:56:40","20,52","186,06"],
    [33248,"2020-02-21T22:56:50","23,09","186,06"],
    [33249,"2020-02-21T22:58:40","25,35","193,62"],
    [33250,"2020-02-21T22:58:50","32,01","193,62"],
    [33251,"2020-02-21T22:59:00","24,77","193,62"],
    [33252,"2020-02-21T23:00:56","21,34","192,34"],
    [33253,"2020-02-21T23:01:01","24,4","192,34"],
    [33254,"2020-02-21T23:02:56","24,04","194,91"],
    [33255,"2020-02-21T23:03:01","21,37","194,91"],
    [33256,"2020-02-21T23:04:36","25,37","194,91"],
    [33257,"2020-02-21T23:04:41","31,13","187,17"],
    [33258,"2020-02-21T23:04:51","30,08","192,56"],
    [33259,"2020-02-21T23:05:01","21,49","192,56"],
    [33260,"2020-02-21T23:06:57","23,34","185,54"],
    [33261,"2020-02-21T23:07:02","23,31","185,54"],
    [33262,"2020-02-21T23:08:57","23,58","192,82"],
    [33263,"2020-02-21T23:09:02","23,51","192,82"],
    [33264,"2020-02-21T23:09:47","27,12","192,82"],
    [33265,"2020-02-21T23:09:57","31,65","192,82"],
    [33266,"2020-02-21T23:10:02","31,68","192,82"],
    [33267,"2020-02-21T23:10:07","29,63","192,82"],
    [33268,"2020-02-21T23:10:17","25,79","192,82"],
    [33269,"2020-02-21T23:10:27","31,08","192,82"],
    [33270,"2020-02-21T23:10:37","27,58","192,82"],
    [33271,"2020-02-21T23:12:33","25,63","180,64"],
    [33272,"2020-02-21T23:12:38","23,31","180,64"],
    [33273,"2020-02-21T23:14:28","22,36","178,35"],
    [33274,"2020-02-21T23:14:38","18,11","178,35"],
    [33275,"2020-02-21T23:15:53","24,64","182,31"],
    [33276,"2020-02-21T23:15:58","30,52","182,31"],
    [33277,"2020-02-21T23:16:08","28","182,31"],
    [33278,"2020-02-21T23:16:18","30,08","182,31"],
    [33279,"2020-02-21T23:16:28","23,71","182,31"],
    [33280,"2020-02-21T23:18:19","27,85","173,08"],
    [33281,"2020-02-21T23:18:29","29,98","173,08"],
    [33282,"2020-02-21T23:20:19","26,39","181,05"],
    [33283,"2020-02-21T23:20:29","26,59","181,05"],
    [33284,"2020-02-21T23:21:59","24,51","176,49"],
    [33285,"2020-02-21T23:22:09","30,53","176,49"],
    [33286,"2020-02-21T23:22:19","28,21","176,49"],
    [33287,"2020-02-21T23:24:10","25,69","170,39"],
    [33288,"2020-02-21T23:24:20","29,64","170,39"],
    [33289,"2020-02-21T23:26:15","25,32","190,51"],
    [33290,"2020-02-21T23:26:20","28,24","190,51"],
    [33291,"2020-02-21T23:28:20","25,29","180,5"],
    [33292,"2020-02-21T23:28:30","28,88","180,5"],
    [33293,"2020-02-21T23:29:20","25,47","190,46"],
    [33294,"2020-02-21T23:29:30","32,33","190,46"],
    [33295,"2020-02-21T23:29:40","26,02","190,46"],
    [33296,"2020-02-21T23:31:35","23,6","185,53"],
    [33297,"2020-02-21T23:31:40","25,25","185,53"],
    [33298,"2020-02-21T23:32:05","28,82","185,53"],
    [33299,"2020-02-21T23:32:10","32,66","185,53"],
    [33300,"2020-02-21T23:32:40","31,93","185,53"],
    [33301,"2020-02-21T23:32:50","26,62","185,53"],
    [33302,"2020-02-21T23:34:41","24,52","187,24"],
    [33303,"2020-02-21T23:34:51","19,56","187,24"],
    [33304,"2020-02-21T23:36:41","26,97","171,91"],
    [33305,"2020-02-21T23:36:51","23,72","171,91"],
    [33306,"2020-02-21T23:38:41","24,24","191,3"],
    [33307,"2020-02-21T23:38:51","21,32","191,3"],
    [33308,"2020-02-21T23:40:47","27,51","179,58"],
    [33309,"2020-02-21T23:40:52","28,33","179,58"],
    [33310,"2020-02-21T23:42:47","23,69","176,17"],
    [33311,"2020-02-21T23:42:52","23,73","176,17"],
    [33312,"2020-02-21T23:44:47","22,79","193,92"],
    [33313,"2020-02-21T23:44:52","22,78","193,92"],
    [33314,"2020-02-21T23:46:47","23,74","178,48"],
    [33315,"2020-02-21T23:46:52","23,73","178,48"],
    [33316,"2020-02-21T23:48:48","23,1","175,5"],
    [33317,"2020-02-21T23:48:58","24,94","175,5"],
    [33318,"2020-02-21T23:50:48","21,15","182,3"],
    [33319,"2020-02-21T23:50:58","23,74","182,3"],
    [33320,"2020-02-21T23:52:48","24,14","195,43"],
    [33321,"2020-02-21T23:52:58","23,89","195,43"],
    [33322,"2020-02-21T23:54:48","23,63","177,49"],
    [33323,"2020-02-21T23:54:59","21,69","177,49"],
    [33324,"2020-02-21T23:56:49","24,14","179,61"],
    [33325,"2020-02-21T23:56:59","23,19","179,61"],
    [33326,"2020-02-21T23:58:58","22,86","181,06"],
    [33327,"2020-02-21T23:59:08","22,78","181,06"],
    [33328,"2020-02-22T00:01:08","22,91","198,98"],
    [33329,"2020-02-22T00:01:18","19,64","190,65"],
    [33330,"2020-02-22T00:03:09","24,14","193,35"],
    [33331,"2020-02-22T00:03:19","24,15","193,35"],
    [33332,"2020-02-22T00:05:09","24,51","187,75"],
    [33333,"2020-02-22T00:05:19","22,65","204,51"],
    [33334,"2020-02-22T00:06:39","22,06","196,26"],
    [33335,"2020-02-22T00:06:49","30,58","196,26"],
    [33336,"2020-02-22T00:06:59","25,23","196,26"],
    [33337,"2020-02-22T00:08:49","21,21","176,43"],
    [33338,"2020-02-22T00:09:00","26,64","176,43"],
    [33339,"2020-02-22T00:10:50","24,87","185,29"],
    [33340,"2020-02-22T00:11:00","21,97","185,29"],
    [33341,"2020-02-22T00:12:50","23,62","198,58"],
    [33342,"2020-02-22T00:13:00","22,08","198,58"],
    [33343,"2020-02-22T00:14:50","20,45","184,24"],
    [33344,"2020-02-22T00:15:00","19,14","184,24"],
    [33345,"2020-02-22T00:16:51","27,18","194,36"],
    [33346,"2020-02-22T00:17:01","25,67","194,36"],
    [33347,"2020-02-22T00:18:51","21,95","189,54"],
    [33348,"2020-02-22T00:19:01","21,81","189,54"],
    [33349,"2020-02-22T00:20:57","18,55","196,4"],
    [33350,"2020-02-22T00:21:02","18,53","196,4"],
    [33351,"2020-02-22T00:23:01","21,49","186,88"],
    [33352,"2020-02-22T00:23:11","19,47","186,88"],
    [33353,"2020-02-22T00:25:01","18,99","202,1"],
    [33354,"2020-02-22T00:25:11","20,29","202,1"],
    [33355,"2020-02-22T00:27:07","21,56","178,31"],
    [33356,"2020-02-22T00:27:12","21,73","178,31"],
    [33357,"2020-02-22T00:29:07","18,38","196,26"],
    [33358,"2020-02-22T00:29:17","22,14","196,26"],
    [33359,"2020-02-22T00:31:17","22,81","202,68"],
    [33360,"2020-02-22T00:31:22","22,75","202,68"],
    [33361,"2020-02-22T00:33:18","23,24","179,65"],
    [33362,"2020-02-22T00:33:28","22,61","179,65"],
    [33363,"2020-02-22T00:35:19","21,05","183,56"],
    [33364,"2020-02-22T00:35:29","17,85","183,56"],
    [33365,"2020-02-22T00:37:27","26,99","187,78"],
    [33366,"2020-02-22T00:37:37","22,75","187,78"],
    [33367,"2020-02-22T00:39:28","27,69","182,92"],
    [33368,"2020-02-22T00:39:38","27,76","182,92"],
    [33369,"2020-02-22T00:41:28","22,26","198,44"],
    [33370,"2020-02-22T00:41:38","20,33","198,44"],
    [33371,"2020-02-22T00:43:38","25,45","181,06"],
    [33372,"2020-02-22T00:43:48","18,92","181,06"],
    [33373,"2020-02-22T00:45:38","24,06","193,24"],
    [33374,"2020-02-22T00:45:48","21,32","193,24"],
    [33375,"2020-02-22T00:47:43","20,47","187,59"],
    [33376,"2020-02-22T00:47:48","18,09","187,59"],
    [33377,"2020-02-22T00:49:39","26,55","179,1"],
    [33378,"2020-02-22T00:49:49","23,51","179,1"],
    [33379,"2020-02-22T00:51:39","23,09","202,12"],
    [33380,"2020-02-22T00:51:49","24,23","202,12"],
    [33381,"2020-02-22T00:53:39","23,29","180,91"],
    [33382,"2020-02-22T00:53:49","21,91","180,91"],
    [33383,"2020-02-22T00:55:39","22,32","191,84"],
    [33384,"2020-02-22T00:55:49","19,85","191,84"],
    [33385,"2020-02-22T00:57:49","24,13","192,96"],
    [33386,"2020-02-22T00:57:54","24,14","192,96"],
    [33387,"2020-02-22T00:59:49","22,73","184,08"],
    [33388,"2020-02-22T00:59:59","20,36","184,08"],
    [33389,"2020-02-22T01:01:55","20,87","177,22"],
    [33390,"2020-02-22T01:02:00","24,25","177,22"],
    [33391,"2020-02-22T01:03:50","17,38","175,91"],
    [33392,"2020-02-22T01:04:00","18,18","175,91"],
    [33393,"2020-02-22T01:06:00","22,87","184,95"],
    [33394,"2020-02-22T01:06:05","22,86","184,95"],
    [33395,"2020-02-22T01:08:00","20,23","177,76"],
    [33396,"2020-02-22T01:08:10","18,04","177,76"],
    [33397,"2020-02-22T01:10:01","17,69","183,34"],
    [33398,"2020-02-22T01:10:11","22,81","183,34"],
    [33399,"2020-02-22T01:12:06","21,35","180,82"],
    [33400,"2020-02-22T01:12:11","18,7","180,82"],
    [33401,"2020-02-22T01:14:06","17,69","186,79"],
    [33402,"2020-02-22T01:14:11","18,55","186,79"],
    [33403,"2020-02-22T01:16:06","20,74","172,59"],
    [33404,"2020-02-22T01:16:11","20,81","172,59"],
    [33405,"2020-02-22T01:18:07","24,54","177,08"],
    [33406,"2020-02-22T01:18:17","23,64","177,08"],
    [33407,"2020-02-22T01:20:07","24,86","175,58"],
    [33408,"2020-02-22T01:20:17","16,35","175,58"],
    [33409,"2020-02-22T01:22:07","24,3","177,7"],
    [33410,"2020-02-22T01:22:17","21,91","177,7"],
    [33411,"2020-02-22T01:24:17","16,33","178,9"],
    [33412,"2020-02-22T01:24:27","18,28","178,9"],
    [33413,"2020-02-22T01:26:17","21,47","195,64"],
    [33414,"2020-02-22T01:26:27","26,24","195,64"],
    [33415,"2020-02-22T01:28:17","23,29","188,08"],
    [33416,"2020-02-22T01:28:27","19,5","188,08"],
    [33417,"2020-02-22T01:30:18","22,14","191,67"],
    [33418,"2020-02-22T01:30:28","19,18","191,67"],
    [33419,"2020-02-22T01:32:18","24,82","186,25"],
    [33420,"2020-02-22T01:32:28","25,46","186,25"],
    [33421,"2020-02-22T01:34:18","21,86","189,53"],
    [33422,"2020-02-22T01:34:28","15,18","189,53"],
    [33423,"2020-02-22T01:36:19","20,26","188,14"],
    [33424,"2020-02-22T01:36:29","28,65","188,14"],
    [33425,"2020-02-22T01:38:19","22,48","179,01"],
    [33426,"2020-02-22T01:38:29","23,53","179,01"],
    [33427,"2020-02-22T01:40:24","28,19","181,86"],
    [33428,"2020-02-22T01:40:29","24,72","181,86"],
    [33429,"2020-02-22T01:42:20","21,67","171,92"],
    [33430,"2020-02-22T01:42:30","24,49","171,92"],
    [33431,"2020-02-22T01:44:29","24,29","188,89"],
    [33432,"2020-02-22T01:44:39","23,9","188,89"],
    [33433,"2020-02-22T01:46:35","20,49","192,76"],
    [33434,"2020-02-22T01:46:40","18,95","192,76"],
    [33435,"2020-02-22T01:48:30","29,79","184,65"],
    [33436,"2020-02-22T01:48:40","22,17","184,65"],
    [33437,"2020-02-22T01:50:30","22,22","178"],
    [33438,"2020-02-22T01:50:40","24,1","178"],
    [33439,"2020-02-22T01:52:31","24,17","186,15"],
    [33440,"2020-02-22T01:52:41","23,3","186,15"],
    [33441,"2020-02-22T01:54:31","19,44","184,29"],
    [33442,"2020-02-22T01:54:41","23,15","184,29"],
    [33443,"2020-02-22T01:56:36","20,71","195,02"],
    [33444,"2020-02-22T01:56:41","24,37","195,02"],
    [33445,"2020-02-22T01:58:37","20,17","192,82"],
    [33446,"2020-02-22T01:58:42","20,27","192,82"],
    [33447,"2020-02-22T02:00:37","25,23","186,78"],
    [33448,"2020-02-22T02:00:47","26","186,78"],
    [33449,"2020-02-22T02:02:47","23,38","180,06"],
    [33450,"2020-02-22T02:02:52","23,46","180,06"],
    [33451,"2020-02-22T02:04:47","23,33","195,91"],
    [33452,"2020-02-22T02:04:52","23,32","195,91"],
    [33453,"2020-02-22T02:06:47","24,22","188,86"],
    [33454,"2020-02-22T02:06:57","21,82","188,86"],
    [33455,"2020-02-22T02:08:57","21,91","183,97"],
    [33456,"2020-02-22T02:09:07","22,16","183,97"],
    [33457,"2020-02-22T02:10:58","19,72","193,88"],
    [33458,"2020-02-22T02:11:08","25,12","193,88"],
    [33459,"2020-02-22T02:12:58","22,8","185,4"],
    [33460,"2020-02-22T02:13:08","21,63","185,4"],
    [33461,"2020-02-22T02:15:03","19,36","190,11"],
    [33462,"2020-02-22T02:15:08","26,16","190,11"],
    [33463,"2020-02-22T02:16:38","24,6","186,52"],
    [33464,"2020-02-22T02:16:48","30,47","186,52"],
    [33465,"2020-02-22T02:16:53","30,46","186,52"],
    [33466,"2020-02-22T02:16:58","29,04","186,52"],
    [33467,"2020-02-22T02:18:54","18,22","182,75"],
    [33468,"2020-02-22T02:18:59","22,67","182,75"],
    [33469,"2020-02-22T02:20:54","21,29","180,57"],
    [33470,"2020-02-22T02:20:59","24,33","180,57"],
    [33471,"2020-02-22T02:22:49","17,46","181,97"],
    [33472,"2020-02-22T02:22:59","19,18","181,97"],
    [33473,"2020-02-22T02:24:50","21,7","190,25"],
    [33474,"2020-02-22T02:25:04","22,2","190,25"],
    [33475,"2020-02-22T02:26:59","19,75","198,6"],
    [33476,"2020-02-22T02:27:04","19,76","198,6"],
    [33477,"2020-02-22T02:29:00","26,37","170,71"],
    [33478,"2020-02-22T02:29:10","19,33","170,71"],
    [33479,"2020-02-22T02:31:00","17,26","194,62"],
    [33480,"2020-02-22T02:31:10","23,54","194,62"],
    [33481,"2020-02-22T02:33:01","23,8","188,73"],
    [33482,"2020-02-22T02:33:11","17,73","188,73"],
    [33483,"2020-02-22T02:35:01","17,65","181,6"],
    [33484,"2020-02-22T02:35:11","20,68","181,6"],
    [33485,"2020-02-22T02:37:06","25,44","177,47"],
    [33486,"2020-02-22T02:37:11","25,8","177,47"],
    [33487,"2020-02-22T02:39:07","19,59","191,14"],
    [33488,"2020-02-22T02:39:12","19,6","191,14"],
    [33489,"2020-02-22T02:41:17","19,62","186,96"],
    [33490,"2020-02-22T02:41:27","20,02","186,96"],
    [33491,"2020-02-22T02:43:17","20,48","192,3"],
    [33492,"2020-02-22T02:43:27","19,82","192,3"],
    [33493,"2020-02-22T02:45:23","24,71","185,17"],
    [33494,"2020-02-22T02:45:28","27","185,17"],
    [33495,"2020-02-22T02:47:18","19,03","195,82"],
    [33496,"2020-02-22T02:47:28","19,59","195,82"],
    [33497,"2020-02-22T02:49:18","21,59","197,41"],
    [33498,"2020-02-22T02:49:28","23,09","197,41"],
    [33499,"2020-02-22T02:51:28","16,71","188,45"],
    [33500,"2020-02-22T02:51:38","17,52","188,45"],
    [33501,"2020-02-22T02:53:28","21,07","180,77"],
    [33502,"2020-02-22T02:53:38","23,72","180,77"],
    [33503,"2020-02-22T02:55:28","18,28","195,32"],
    [33504,"2020-02-22T02:55:38","21,32","195,32"],
    [33505,"2020-02-22T02:57:29","23,47","176,29"],
    [33506,"2020-02-22T02:57:39","23,14","176,29"],
    [33507,"2020-02-22T02:59:29","18,42","192,75"],
    [33508,"2020-02-22T02:59:39","22,01","192,75"],
    [33509,"2020-02-22T03:01:29","20,62","198,99"],
    [33510,"2020-02-22T03:01:39","22,2","198,99"],
    [33511,"2020-02-22T03:03:30","21,47","201,83"],
    [33512,"2020-02-22T03:03:40","21,05","201,83"],
    [33513,"2020-02-22T03:05:35","19,85","199,41"],
    [33514,"2020-02-22T03:05:40","23,61","199,41"],
    [33515,"2020-02-22T03:07:30","17,26","191,4"],
    [33516,"2020-02-22T03:07:40","21,19","191,4"],
    [33517,"2020-02-22T03:09:35","19,5","182,05"],
    [33518,"2020-02-22T03:09:40","18,09","182,05"],
    [33519,"2020-02-22T03:11:31","18,33","197,91"],
    [33520,"2020-02-22T03:11:41","19,53","197,91"],
    [33521,"2020-02-22T03:13:36","23,38","196,3"],
    [33522,"2020-02-22T03:13:41","17,59","196,3"],
    [33523,"2020-02-22T03:15:36","24,77","180,31"],
    [33524,"2020-02-22T03:15:41","24,92","180,31"],
    [33525,"2020-02-22T03:17:37","20,63","183,73"],
    [33526,"2020-02-22T03:17:42","20,64","183,73"],
    [33527,"2020-02-22T03:19:37","21,57","187,95"],
    [33528,"2020-02-22T03:19:47","18,65","187,95"],
    [33529,"2020-02-22T03:21:47","20,96","198,92"],
    [33530,"2020-02-22T03:21:57","20,77","198,92"],
    [33531,"2020-02-22T03:23:52","17,08","186,45"],
    [33532,"2020-02-22T03:23:57","24,09","186,45"],
    [33533,"2020-02-22T03:25:47","19,14","191,23"],
    [33534,"2020-02-22T03:25:57","19,03","191,23"],
    [33535,"2020-02-22T03:27:52","19,44","180,96"],
    [33536,"2020-02-22T03:27:57","21,3","180,96"],
    [33537,"2020-02-22T03:29:48","21,47","177,24"],
    [33538,"2020-02-22T03:29:58","22,62","177,24"],
    [33539,"2020-02-22T03:31:48","17,8","186,86"],
    [33540,"2020-02-22T03:31:58","23,63","186,86"],
    [33541,"2020-02-22T03:33:48","24,14","193,87"],
    [33542,"2020-02-22T03:33:58","25,21","193,87"],
    [33543,"2020-02-22T03:35:34","21,63","181,88"],
    [33544,"2020-02-22T03:35:39","31,58","181,88"],
    [33545,"2020-02-22T03:35:49","28,25","181,88"],
    [33546,"2020-02-22T03:37:39","21,24","196,56"],
    [33547,"2020-02-22T03:37:49","21,79","196,56"],
    [33548,"2020-02-22T03:39:49","21,72","188,15"],
    [33549,"2020-02-22T03:39:59","18,19","188,15"],
    [33550,"2020-02-22T03:41:49","19,82","179,18"],
    [33551,"2020-02-22T03:41:59","20,16","179,18"],
    [33552,"2020-02-22T03:43:49","20,9","191,43"],
    [33553,"2020-02-22T03:43:59","21,42","191,43"],
    [33554,"2020-02-22T03:45:50","19,52","194,04"],
    [33555,"2020-02-22T03:46:00","24,1","194,04"],
    [33556,"2020-02-22T03:47:55","20,68","171,28"],
    [33557,"2020-02-22T03:48:00","23,56","171,28"],
    [33558,"2020-02-22T03:49:50","16,94","186,53"],
    [33559,"2020-02-22T03:50:00","21,6","186,53"],
    [33560,"2020-02-22T03:51:51","20,26","185,47"],
    [33561,"2020-02-22T03:52:01","18,28","185,47"],
    [33562,"2020-02-22T03:53:56","16,38","205,98"],
    [33563,"2020-02-22T03:54:01","15,8","205,98"],
    [33564,"2020-02-22T03:55:56","20,23","195,63"],
    [33565,"2020-02-22T03:56:06","22,27","195,63"],
    [33566,"2020-02-22T03:58:02","23,62","191,67"],
    [33567,"2020-02-22T03:58:07","22,17","191,67"],
    [33568,"2020-02-22T03:59:57","24,04","186,34"],
    [33569,"2020-02-22T04:00:07","20,03","186,34"],
    [33570,"2020-02-22T04:02:07","20,07","182,39"],
    [33571,"2020-02-22T04:02:17","20,16","182,39"],
    [33572,"2020-02-22T04:04:07","21,18","199,52"],
    [33573,"2020-02-22T04:04:17","20,44","199,52"],
    [33574,"2020-02-22T04:06:07","23,71","189,47"],
    [33575,"2020-02-22T04:06:17","24,33","189,47"],
    [33576,"2020-02-22T04:08:08","19,47","185,87"],
    [33577,"2020-02-22T04:08:18","20,28","185,87"],
    [33578,"2020-02-22T04:10:08","17,08","195,63"],
    [33579,"2020-02-22T04:10:18","20,97","195,63"],
    [33580,"2020-02-22T04:12:08","19,27","180,86"],
    [33581,"2020-02-22T04:12:18","20,17","180,86"],
    [33582,"2020-02-22T04:14:09","19,79","175,92"],
    [33583,"2020-02-22T04:14:19","19,98","175,92"],
    [33584,"2020-02-22T04:16:09","17,17","188,06"],
    [33585,"2020-02-22T04:16:19","19,83","188,06"],
    [33586,"2020-02-22T04:18:14","18,98","175,79"],
    [33587,"2020-02-22T04:18:19","19,69","175,79"],
    [33588,"2020-02-22T04:20:10","22,55","178,99"],
    [33589,"2020-02-22T04:20:20","18,8","178,99"],
    [33590,"2020-02-22T04:22:10","23,67","189,43"],
    [33591,"2020-02-22T04:22:20","20,74","189,43"],
    [33592,"2020-02-22T04:24:20","20,67","194,91"],
    [33593,"2020-02-22T04:24:30","18,93","194,91"],
    [33594,"2020-02-22T04:26:25","19,53","188,58"],
    [33595,"2020-02-22T04:26:30","22,16","188,58"],
    [33596,"2020-02-22T04:28:21","20,62","182,22"],
    [33597,"2020-02-22T04:28:31","21,47","182,22"],
    [33598,"2020-02-22T04:30:27","20,33","193,16"],
    [33599,"2020-02-22T04:30:37","20,29","193,16"],
    [33600,"2020-02-22T04:32:36","15,57","187,35"],
    [33601,"2020-02-22T04:32:41","15,63","187,35"],
    [33602,"2020-02-22T04:34:36","18,73","183,13"],
    [33603,"2020-02-22T04:34:46","18,64","183,13"],
    [33604,"2020-02-22T04:36:37","23,31","195,76"],
    [33605,"2020-02-22T04:36:47","21,77","195,76"],
    [33606,"2020-02-22T04:38:38","25,72","183,16"],
    [33607,"2020-02-22T04:38:48","26,24","183,16"],
    [33608,"2020-02-22T04:40:47","17,66","187,73"],
    [33609,"2020-02-22T04:40:52","17,65","187,73"],
    [33610,"2020-02-22T04:42:47","17,25","186,19"],
    [33611,"2020-02-22T04:42:52","17,24","186,19"],
    [33612,"2020-02-22T04:44:48","20,74","184,49"],
    [33613,"2020-02-22T04:44:53","20,76","184,49"],
    [33614,"2020-02-22T04:46:48","22,56","192,53"],
    [33615,"2020-02-22T04:46:58","22,13","192,53"],
    [33616,"2020-02-22T04:48:48","20,86","197,42"],
    [33617,"2020-02-22T04:48:58","19,16","197,42"],
    [33618,"2020-02-22T04:50:49","24,94","175,53"],
    [33619,"2020-02-22T04:50:59","22,33","175,53"],
    [33620,"2020-02-22T04:52:49","20,08","198,44"],
    [33621,"2020-02-22T04:52:59","16,09","198,44"],
    [33622,"2020-02-22T04:54:49","20,27","183,66"],
    [33623,"2020-02-22T04:54:59","20,99","183,66"],
    [33624,"2020-02-22T04:56:50","19,22","189,15"],
    [33625,"2020-02-22T04:57:00","24,33","189,15"],
    [33626,"2020-02-22T04:58:50","18,9","186,18"],
    [33627,"2020-02-22T04:59:00","20,43","186,18"],
    [33628,"2020-02-22T05:00:50","20,81","182,35"],
    [33629,"2020-02-22T05:01:00","14,61","182,35"],
    [33630,"2020-02-22T05:02:56","19,71","192,33"],
    [33631,"2020-02-22T05:03:01","22,16","192,33"],
    [33632,"2020-02-22T05:04:56","21,42","181,86"],
    [33633,"2020-02-22T05:05:06","18,81","181,86"],
    [33634,"2020-02-22T05:06:56","18","197,42"],
    [33635,"2020-02-22T05:07:06","20,05","197,42"],
    [33636,"2020-02-22T05:08:57","17,14","192,98"],
    [33637,"2020-02-22T05:09:07","24,32","192,98"],
    [33638,"2020-02-22T05:10:57","17,33","180,27"],
    [33639,"2020-02-22T05:11:07","21,53","180,27"],
    [33640,"2020-02-22T05:12:57","18,41","183,5"],
    [33641,"2020-02-22T05:13:07","21,01","183,5"],
    [33642,"2020-02-22T05:14:57","21,37","192,46"],
    [33643,"2020-02-22T05:15:07","18,97","192,46"],
    [33644,"2020-02-22T05:17:07","20,32","197,29"],
    [33645,"2020-02-22T05:17:12","20,3","197,29"],
    [33646,"2020-02-22T05:19:07","24,25","194,4"],
    [33647,"2020-02-22T05:19:17","21,92","194,4"],
    [33648,"2020-02-22T05:21:07","20,43","188,45"],
    [33649,"2020-02-22T05:21:17","23,92","188,45"],
    [33650,"2020-02-22T05:23:08","18,48","192,83"],
    [33651,"2020-02-22T05:23:18","13,55","192,83"],
    [33652,"2020-02-22T05:25:08","19,43","202,34"],
    [33653,"2020-02-22T05:25:18","23,97","202,34"],
    [33654,"2020-02-22T05:27:17","22,07","195,49"],
    [33655,"2020-02-22T05:27:23","22,05","195,49"],
    [33656,"2020-02-22T05:29:18","17,83","187,68"],
    [33657,"2020-02-22T05:29:28","20,17","187,68"],
    [33658,"2020-02-22T05:31:18","22,2","184"],
    [33659,"2020-02-22T05:31:28","19,63","184"],
    [33660,"2020-02-22T05:33:18","25,8","190,43"],
    [33661,"2020-02-22T05:33:28","23,07","190,43"],
    [33662,"2020-02-22T05:35:19","17,02","185,96"],
    [33663,"2020-02-22T05:35:29","18,75","185,96"],
    [33664,"2020-02-22T05:37:24","23,94","189,89"],
    [33665,"2020-02-22T05:37:29","24,04","189,89"],
    [33666,"2020-02-22T05:39:19","21,05","194,11"],
    [33667,"2020-02-22T05:39:29","19,02","194,11"],
    [33668,"2020-02-22T05:41:10","20,73","195,92"],
    [33669,"2020-02-22T05:41:30","21,21","195,92"],
    [33670,"2020-02-22T05:43:20","18,53","191,72"],
    [33671,"2020-02-22T05:43:30","22,6","191,72"],
    [33672,"2020-02-22T05:45:20","19,33","180"],
    [33673,"2020-02-22T05:45:30","18,77","180"],
    [33674,"2020-02-22T05:47:26","17,62","187,83"],
    [33675,"2020-02-22T05:47:31","17,19","187,83"],
    [33676,"2020-02-22T05:49:26","18,82","181,4"],
    [33677,"2020-02-22T05:49:31","18,85","181,4"],
    [33678,"2020-02-22T05:51:26","18,77","197,53"],
    [33679,"2020-02-22T05:51:37","21,3","197,53"],
    [33680,"2020-02-22T05:53:27","22,45","195,24"],
    [33681,"2020-02-22T05:53:37","22,43","195,24"],
    [33682,"2020-02-22T05:55:27","16,89","185,27"],
    [33683,"2020-02-22T05:55:37","18,57","185,27"],
    [33684,"2020-02-22T05:57:27","13,2","181,59"],
    [33685,"2020-02-22T05:57:37","17,37","181,59"],
    [33686,"2020-02-22T05:59:28","18,38","190,93"],
    [33687,"2020-02-22T05:59:38","19,09","190,93"],
    [33688,"2020-02-22T06:01:33","21,97","186,44"],
    [33689,"2020-02-22T06:01:38","19,5","186,44"],
    [33690,"2020-02-22T06:03:28","21,62","195,44"],
    [33691,"2020-02-22T06:03:38","20,01","195,44"],
    [33692,"2020-02-22T06:05:34","21,12","183,48"],
    [33693,"2020-02-22T06:05:39","18,74","183,48"],
    [33694,"2020-02-22T06:07:29","20,23","192,49"],
    [33695,"2020-02-22T06:07:39","19,96","192,49"],
    [33696,"2020-02-22T06:09:29","19,34","177,56"],
    [33697,"2020-02-22T06:09:39","18,83","177,56"],
    [33698,"2020-02-22T06:11:29","22,3","190,45"],
    [33699,"2020-02-22T06:11:39","21,35","190,45"],
    [33700,"2020-02-22T06:13:30","23,51","184,38"],
    [33701,"2020-02-22T06:13:40","19,14","184,38"],
    [33702,"2020-02-22T06:15:30","21,38","180,58"],
    [33703,"2020-02-22T06:15:40","20,18","180,58"],
    [33704,"2020-02-22T06:17:41","20,11","185,54"],
    [33705,"2020-02-22T06:17:46","19,92","185,54"],
    [33706,"2020-02-22T06:19:45","20,13","189,96"],
    [33707,"2020-02-22T06:19:51","16,54","189,96"],
    [33708,"2020-02-22T06:21:46","17,81","186,32"],
    [33709,"2020-02-22T06:21:51","17,75","186,32"],
    [33710,"2020-02-22T06:23:51","24,7","195,4"],
    [33711,"2020-02-22T06:23:56","24,18","195,4"],
    [33712,"2020-02-22T06:25:46","20,54","191,81"],
    [33713,"2020-02-22T06:25:56","20,3","191,81"],
    [33714,"2020-02-22T06:27:51","22,87","201,21"],
    [33715,"2020-02-22T06:27:56","19,08","201,21"],
    [33716,"2020-02-22T06:29:47","22,14","195,73"],
    [33717,"2020-02-22T06:29:57","23,45","195,73"],
    [33718,"2020-02-22T06:31:47","23,76","191,73"],
    [33719,"2020-02-22T06:31:57","20,29","191,73"],
    [33720,"2020-02-22T06:33:47","21,56","183,6"],
    [33721,"2020-02-22T06:33:57","21,81","183,6"],
    [33722,"2020-02-22T06:35:53","19,5","193,85"],
    [33723,"2020-02-22T06:35:58","17,9","193,85"],
    [33724,"2020-02-22T06:37:53","17,37","194,95"],
    [33725,"2020-02-22T06:37:58","19,04","194,95"],
    [33726,"2020-02-22T06:39:53","17,39","186,55"],
    [33727,"2020-02-22T06:39:58","20,23","186,55"],
    [33728,"2020-02-22T06:41:49","19,18","180,95"],
    [33729,"2020-02-22T06:41:59","18,07","180,95"],
    [33730,"2020-02-22T06:43:49","22,75","188,99"],
    [33731,"2020-02-22T06:43:59","25,53","188,99"],
    [33732,"2020-02-22T06:45:49","18,48","187,82"],
    [33733,"2020-02-22T06:45:59","17,44","187,82"],
    [33734,"2020-02-22T06:47:50","19,76","192,66"],
    [33735,"2020-02-22T06:48:00","19,8","192,66"],
    [33736,"2020-02-22T06:49:50","21,41","197,02"],
    [33737,"2020-02-22T06:50:00","17,26","197,02"],
    [33738,"2020-02-22T06:51:55","19,59","183,98"],
    [33739,"2020-02-22T06:52:00","19,4","183,98"],
    [33740,"2020-02-22T06:53:56","22,86","202,83"],
    [33741,"2020-02-22T06:54:01","23,31","202,83"],
    [33742,"2020-02-22T06:55:56","21,37","193,59"],
    [33743,"2020-02-22T06:56:01","21,24","193,59"],
    [33744,"2020-02-22T06:57:56","19,4","200,51"],
    [33745,"2020-02-22T06:58:06","23,94","200,51"],
    [33746,"2020-02-22T06:59:56","15,69","186,93"],
    [33747,"2020-02-22T07:00:06","16,31","186,93"],
    [33748,"2020-02-22T07:01:57","17,68","194,33"],
    [33749,"2020-02-22T07:02:07","13,37","194,33"],
    [33750,"2020-02-22T07:03:57","21,25","186,66"],
    [33751,"2020-02-22T07:04:07","20,74","186,66"],
    [33752,"2020-02-22T07:06:02","23,11","186,66"],
    [33753,"2020-02-22T07:06:07","16,75","185,66"],
    [33754,"2020-02-22T07:08:03","22,17","185,64"],
    [33755,"2020-02-22T07:08:08","19,39","189,04"],
    [33756,"2020-02-22T07:09:58","21,25","189,02"],
    [33757,"2020-02-22T07:10:08","24,38","206,51"],
    [33758,"2020-02-22T07:11:58","21,46","206,49"],
    [33759,"2020-02-22T07:12:08","18,28","203,09"],
    [33760,"2020-02-22T07:13:58","19,34","203,07"],
    [33761,"2020-02-22T07:14:08","18,68","195,63"],
    [33762,"2020-02-22T07:15:59","21,08","195,62"],
    [33763,"2020-02-22T07:16:09","20,87","188,45"],
    [33764,"2020-02-22T07:17:59","17,44","188,44"],
    [33765,"2020-02-22T07:18:09","15,66","185,9"],
    [33766,"2020-02-22T07:20:09","15,71","185,89"],
    [33767,"2020-02-22T07:20:19","17,24","180,87"],
    [33768,"2020-02-22T07:22:10","20,01","180,87"],
    [33769,"2020-02-22T07:22:20","16,92","196,91"],
    [33770,"2020-02-22T07:24:15","24,51","196,91"],
    [33771,"2020-02-22T07:24:20","23,89","196,91"],
    [33772,"2020-02-22T07:26:10","20,97","195,14"],
    [33773,"2020-02-22T07:26:20","17,35","195,14"],
    [33774,"2020-02-22T07:28:15","20,81","186,66"],
    [33775,"2020-02-22T07:28:20","19,58","186,66"],
    [33776,"2020-02-22T07:30:16","18,59","183,84"],
    [33777,"2020-02-22T07:30:21","18,55","183,84"],
    [33778,"2020-02-22T07:32:16","22,55","193,71"],
    [33779,"2020-02-22T07:32:21","22,58","193,71"],
    [33780,"2020-02-22T07:34:17","19,53","194,93"],
    [33781,"2020-02-22T07:34:27","20,96","193,6"],
    [33782,"2020-02-22T07:36:17","22,42","193,62"],
    [33783,"2020-02-22T07:36:27","17,88","183,25"],
    [33784,"2020-02-22T07:38:17","16,35","183,28"],
    [33785,"2020-02-22T07:38:27","17,12","179,66"],
    [33786,"2020-02-22T07:40:23","20,42","176,61"],
    [33787,"2020-02-22T07:40:27","20,22","176,61"],
    [33788,"2020-02-22T07:42:18","18,6","186,95"],
    [33789,"2020-02-22T07:42:28","15,18","186,95"],
    [33790,"2020-02-22T07:44:23","18,4","174,19"],
    [33791,"2020-02-22T07:44:28","15,31","174,19"],
    [33792,"2020-02-22T07:46:23","17,85","188,66"],
    [33793,"2020-02-22T07:46:29","18,65","193,72"],
    [33794,"2020-02-22T07:48:19","19,52","199,24"],
    [33795,"2020-02-22T07:48:29","19,32","199,24"],
    [33796,"2020-02-22T07:50:19","18,99","196,7"],
    [33797,"2020-02-22T07:50:29","21,59","183,79"],
    [33798,"2020-02-22T07:52:20","18,45","180,68"],
    [33799,"2020-02-22T07:52:30","15,65","168,98"],
    [33800,"2020-02-22T07:54:29","18,73","178,08"],
    [33801,"2020-02-22T07:54:39","21,44","187,34"],
    [33802,"2020-02-22T07:56:29","17,59","187,33"],
    [33803,"2020-02-22T07:56:39","20,67","178,57"],
    [33804,"2020-02-22T07:58:35","18,17","178,58"],
    [33805,"2020-02-22T07:58:40","21,3","179,68"],
    [33806,"2020-02-22T08:00:30","23,62","179,65"],
    [33807,"2020-02-22T08:00:40","23,53","188,95"],
    [33808,"2020-02-22T08:02:40","19,69","190,72"],
    [33809,"2020-02-22T08:02:50","19,53","187,99"],
    [33810,"2020-02-22T08:04:45","16,8","191,02"],
    [33811,"2020-02-22T08:04:50","15,8","191,72"],
    [33812,"2020-02-22T08:06:46","17,57","186,91"],
    [33813,"2020-02-22T08:06:51","17,5","186,93"],
    [33814,"2020-02-22T08:08:46","21,31","186,93"],
    [33815,"2020-02-22T08:08:51","21,3","187,23"],
    [33816,"2020-02-22T08:10:46","18,01","190,5"],
    [33817,"2020-02-22T08:10:56","19,7","197,67"],
    [33818,"2020-02-22T08:12:46","19,7","197,83"],
    [33819,"2020-02-22T08:12:56","16,48","189,17"],
    [33820,"2020-02-22T08:14:51","16,68","189,24"],
    [33821,"2020-02-22T08:14:56","12,83","174,51"],
    [33822,"2020-02-22T08:16:51","18,21","174,48"],
    [33823,"2020-02-22T08:16:56","18,65","174,48"],
    [33824,"2020-02-22T08:18:56","19,33","185,35"],
    [33825,"2020-02-22T08:19:06","19,17","185,35"],
    [33826,"2020-02-22T08:20:56","16,77","186,52"],
    [33827,"2020-02-22T08:21:06","17,49","186,52"],
    [33828,"2020-02-22T08:22:56","18,41","181,27"],
    [33829,"2020-02-22T08:23:06","17,93","181,27"],
    [33830,"2020-02-22T08:25:01","16,83","187,94"],
    [33831,"2020-02-22T08:25:07","13,93","187,94"],
    [33832,"2020-02-22T08:27:02","15,24","194,91"],
    [33833,"2020-02-22T08:27:07","14,04","194,91"],
    [33834,"2020-02-22T08:28:57","16,78","188,54"],
    [33835,"2020-02-22T08:29:07","15,71","188,54"],
    [33836,"2020-02-22T08:31:03","18,22","185,47"],
    [33837,"2020-02-22T08:31:08","17,69","185,47"],
    [33838,"2020-02-22T08:33:07","17,43","179,67"],
    [33839,"2020-02-22T08:33:12","17,45","179,67"],
    [33840,"2020-02-22T08:35:07","15,81","177,47"],
    [33841,"2020-02-22T08:35:12","15,79","177,47"],
    [33842,"2020-02-22T08:37:18","15,77","181,95"],
    [33843,"2020-02-22T08:37:28","16,34","181,95"],
    [33844,"2020-02-22T08:39:18","20,4","197,95"],
    [33845,"2020-02-22T08:39:28","17,25","197,95"],
    [33846,"2020-02-22T08:41:18","21,92","173,98"],
    [33847,"2020-02-22T08:41:28","19,18","173,98"],
    [33848,"2020-02-22T08:43:19","18,26","183,83"],
    [33849,"2020-02-22T08:43:29","17,87","183,83"],
    [33850,"2020-02-22T08:45:19","13,29","176,34"],
    [33851,"2020-02-22T08:45:29","14,51","176,34"],
    [33852,"2020-02-22T08:47:29","17,9","178,58"],
    [33853,"2020-02-22T08:47:39","18,83","178,58"],
    [33854,"2020-02-22T08:49:29","19,87","170,79"],
    [33855,"2020-02-22T08:49:39","15,8","170,79"],
    [33856,"2020-02-22T08:51:29","20,59","189,92"],
    [33857,"2020-02-22T08:51:39","17,09","189,92"],
    [33858,"2020-02-22T08:53:30","15,36","183,83"],
    [33859,"2020-02-22T08:53:40","18,77","183,83"],
    [33860,"2020-02-22T08:55:35","19,38","194,63"],
    [33861,"2020-02-22T08:55:40","20,03","194,63"],
    [33862,"2020-02-22T08:57:35","15,87","192,46"],
    [33863,"2020-02-22T08:57:40","15,79","192,46"],
    [33864,"2020-02-22T08:59:36","19,44","195,28"],
    [33865,"2020-02-22T08:59:46","16,68","195,28"],
    [33866,"2020-02-22T09:01:41","15,31","196,43"],
    [33867,"2020-02-22T09:01:46","15,3","196,43"],
    [33868,"2020-02-22T09:03:36","15,32","178,19"],
    [33869,"2020-02-22T09:03:47","16,82","178,19"],
    [33870,"2020-02-22T09:05:42","15,71","183,34"],
    [33871,"2020-02-22T09:05:47","17,05","183,34"],
    [33872,"2020-02-22T09:07:42","15,35","184,55"],
    [33873,"2020-02-22T09:07:47","21,57","184,55"],
    [33874,"2020-02-22T09:09:42","16,66","187,11"],
    [33875,"2020-02-22T09:09:47","19,49","187,11"],
    [33876,"2020-02-22T09:11:38","17,83","190,35"],
    [33877,"2020-02-22T09:11:48","17,47","190,35"],
    [33878,"2020-02-22T09:13:43","16,47","184,48"],
    [33879,"2020-02-22T09:13:48","15,28","184,48"],
    [33880,"2020-02-22T09:15:43","17,53","190,64"],
    [33881,"2020-02-22T09:15:48","18,41","190,64"],
    [33882,"2020-02-22T09:17:38","15,37","185,35"],
    [33883,"2020-02-22T09:17:48","17,08","185,35"],
    [33884,"2020-02-22T09:19:39","17,52","188,56"],
    [33885,"2020-02-22T09:19:49","18,54","188,56"],
    [33886,"2020-02-22T09:21:44","21,16","184,98"],
    [33887,"2020-02-22T09:21:49","20,2","184,98"],
    [33888,"2020-02-22T09:23:39","17,94","179,58"],
    [33889,"2020-02-22T09:23:49","16,19","179,58"],
    [33890,"2020-02-22T09:25:40","15,23","182,77"],
    [33891,"2020-02-22T09:25:50","16,83","182,77"],
    [33892,"2020-02-22T09:27:45","15,66","168,92"],
    [33893,"2020-02-22T09:27:50","15,3","168,92"],
    [33894,"2020-02-22T09:29:45","18,87","198,04"],
    [33895,"2020-02-22T09:29:50","18,83","198,04"],
    [33896,"2020-02-22T09:31:46","19,39","179,6"],
    [33897,"2020-02-22T09:31:51","19,4","179,6"],
    [33898,"2020-02-22T09:33:50","16,06","187,28"],
    [33899,"2020-02-22T09:33:55","16,55","187,28"],
    [33900,"2020-02-22T09:35:50","19,59","176,33"],
    [33901,"2020-02-22T09:35:55","19,73","176,33"],
    [33902,"2020-02-22T09:37:51","15,67","172,59"],
    [33903,"2020-02-22T09:37:56","20,04","172,59"],
    [33904,"2020-02-22T09:39:46","18,17","190,05"],
    [33905,"2020-02-22T09:39:56","17,63","190,05"],
    [33906,"2020-02-22T09:41:46","17,63","174,73"],
    [33907,"2020-02-22T09:41:56","18,33","174,73"],
    [33908,"2020-02-22T09:43:47","15,01","182,29"],
    [33909,"2020-02-22T09:43:57","15,9","182,29"],
    [33910,"2020-02-22T09:45:47","16,95","190,02"],
    [33911,"2020-02-22T09:45:57","16,36","190,02"],
    [33912,"2020-02-22T09:47:52","16,49","186,54"],
    [33913,"2020-02-22T09:47:57","16,98","186,54"],
    [33914,"2020-02-22T09:49:47","17,72","189,05"],
    [33915,"2020-02-22T09:49:57","17,64","189,05"],
    [33916,"2020-02-22T09:51:53","16,03","192,04"],
    [33917,"2020-02-22T09:51:58","17,24","192,04"],
    [33918,"2020-02-22T09:53:48","16,65","186,54"],
    [33919,"2020-02-22T09:54:03","15,43","186,54"],
    [33920,"2020-02-22T09:55:58","16,38","197,59"],
    [33921,"2020-02-22T09:56:08","18,84","197,59"],
    [33922,"2020-02-22T09:57:58","17,3","188,73"],
    [33923,"2020-02-22T09:58:08","16,18","188,73"],
    [33924,"2020-02-22T10:00:08","18,29","191,23"],
    [33925,"2020-02-22T10:00:13","18,28","191,23"],
    [33926,"2020-02-22T10:02:08","16,13","189,75"],
    [33927,"2020-02-22T10:02:18","11,87","189,75"],
    [33928,"2020-02-22T10:04:09","12,58","183,34"],
    [33929,"2020-02-22T10:04:19","13,28","183,34"],
    [33930,"2020-02-22T10:06:09","16,35","177,46"],
    [33931,"2020-02-22T10:06:19","16,71","177,46"],
    [33932,"2020-02-22T10:08:09","14,99","196,56"],
    [33933,"2020-02-22T10:08:19","13,87","196,56"],
    [33934,"2020-02-22T10:10:10","16,83","175,57"],
    [33935,"2020-02-22T10:10:20","15,81","175,57"],
    [33936,"2020-02-22T10:12:10","18,22","196,89"],
    [33937,"2020-02-22T10:12:20","12,56","196,89"],
    [33938,"2020-02-22T10:14:15","15,05","192,72"],
    [33939,"2020-02-22T10:14:20","14,99","192,72"],
    [33940,"2020-02-22T10:16:15","13,87","196,23"],
    [33941,"2020-02-22T10:16:20","13,75","196,23"],
    [33942,"2020-02-22T10:18:16","16,2","178,89"],
    [33943,"2020-02-22T10:18:26","15,06","178,89"],
    [33944,"2020-02-22T10:20:26","14,97","191,18"],
    [33945,"2020-02-22T10:20:36","16,71","191,18"],
    [33946,"2020-02-22T10:22:26","17,79","183,37"],
    [33947,"2020-02-22T10:22:36","16,1","183,37"],
    [33948,"2020-02-22T10:24:27","15,74","194,42"],
    [33949,"2020-02-22T10:24:37","14,99","194,42"],
    [33950,"2020-02-22T10:26:27","17,05","192,82"],
    [33951,"2020-02-22T10:26:37","16,69","192,82"],
    [33952,"2020-02-22T10:28:33","14,33","184,99"],
    [33953,"2020-02-22T10:28:38","15,71","184,99"],
    [33954,"2020-02-22T10:30:33","18,29","177,54"],
    [33955,"2020-02-22T10:30:38","18,65","177,54"],
    [33956,"2020-02-22T10:32:28","13,47","167,42"],
    [33957,"2020-02-22T10:32:38","12,37","167,42"],
    [33958,"2020-02-22T10:34:38","17,2","173,83"],
    [33959,"2020-02-22T10:34:48","15,69","173,83"],
    [33960,"2020-02-22T10:36:38","10,24","185,28"],
    [33961,"2020-02-22T10:36:48","16,18","185,28"],
    [33962,"2020-02-22T10:38:38","9,64","180,5"],
    [33963,"2020-02-22T10:38:48","14,52","180,5"],
    [33964,"2020-02-22T10:40:43","18,85","178,47"],
    [33965,"2020-02-22T10:40:48","15,92","178,47"],
    [33966,"2020-02-22T10:42:39","16,66","190,82"],
    [33967,"2020-02-22T10:42:49","15,76","190,82"],
    [33968,"2020-02-22T10:44:39","17,25","176,96"],
    [33969,"2020-02-22T10:44:49","14,2","176,96"],
    [33970,"2020-02-22T10:46:39","12,01","178,47"],
    [33971,"2020-02-22T10:46:49","12,42","178,47"],
    [33972,"2020-02-22T10:48:39","14,05","176,9"],
    [33973,"2020-02-22T10:48:49","17,3","176,9"],
    [33974,"2020-02-22T10:50:55","17,3","174,89"],
    [33975,"2020-02-22T10:51:00","16,2","174,89"],
    [33976,"2020-02-22T10:52:55","13,44","184,66"],
    [33977,"2020-02-22T10:53:00","13,37","184,66"],
    [33978,"2020-02-22T10:54:56","14,53","191,51"],
    [33979,"2020-02-22T10:55:06","13,14","191,51"],
    [33980,"2020-02-22T10:57:01","15,47","185,84"],
    [33981,"2020-02-22T10:57:06","15,95","185,84"],
    [33982,"2020-02-22T10:58:56","14,27","177,47"],
    [33983,"2020-02-22T10:59:06","14,08","177,47"],
    [33984,"2020-02-22T11:01:01","14,17","184,16"],
    [33985,"2020-02-22T11:01:06","11,68","184,16"],
    [33986,"2020-02-22T11:02:56","12,99","179,26"],
    [33987,"2020-02-22T11:03:06","13,27","179,26"],
    [33988,"2020-02-22T11:04:57","15,03","176,69"],
    [33989,"2020-02-22T11:05:07","14,28","176,69"],
    [33990,"2020-02-22T11:06:57","15,62","188,95"],
    [33991,"2020-02-22T11:07:07","12,73","188,95"],
    [33992,"2020-02-22T11:08:57","16,18","195,62"],
    [33993,"2020-02-22T11:09:07","12,42","195,62"],
    [33994,"2020-02-22T11:10:57","12,81","180,69"],
    [33995,"2020-02-22T11:11:07","14,65","180,69"],
    [33996,"2020-02-22T11:12:58","15,4","192,97"],
    [33997,"2020-02-22T11:13:08","16,34","192,97"],
    [33998,"2020-02-22T11:14:58","13,17","174,4"],
    [33999,"2020-02-22T11:15:12","18,07","174,4"],
    [34000,"2020-02-22T11:17:08","16,09","184,4"],
    [34001,"2020-02-22T11:17:18","13,71","184,4"],
    [34002,"2020-02-22T11:19:08","12,38","194,94"],
    [34003,"2020-02-22T11:19:18","13,17","194,94"],
    [34004,"2020-02-22T11:21:08","9,53","190,94"],
    [34005,"2020-02-22T11:21:18","11,02","190,94"],
    [34006,"2020-02-22T11:23:09","9,58","186,45"],
    [34007,"2020-02-22T11:23:19","14,07","186,45"],
    [34008,"2020-02-22T11:25:09","12,8","191,49"],
    [34009,"2020-02-22T11:25:19","14,67","191,49"],
    [34010,"2020-02-22T11:27:14","16,8","200,29"],
    [34011,"2020-02-22T11:27:19","12,46","200,29"],
    [34012,"2020-02-22T11:29:14","13,75","209,68"],
    [34013,"2020-02-22T11:29:19","13,35","209,68"],
    [34014,"2020-02-22T11:31:15","12,25","216,08"],
    [34015,"2020-02-22T11:31:20","13,85","216,08"],
    [34016,"2020-02-22T11:33:15","11,59","195,35"],
    [34017,"2020-02-22T11:33:20","11,3","195,35"],
    [34018,"2020-02-22T11:35:15","15,74","169,01"],
    [34019,"2020-02-22T11:35:25","13,14","169,01"],
    [34020,"2020-02-22T11:37:30","13,1","191,53"],
    [34021,"2020-02-22T11:37:35","14,39","191,53"],
    [34022,"2020-02-22T11:39:27","15,37","199,83"],
    [34023,"2020-02-22T11:39:37","13,71","199,83"],
    [34024,"2020-02-22T11:41:35","15,69","195,76"],
    [34025,"2020-02-22T11:41:40","15,71","195,76"],
    [34026,"2020-02-22T11:43:36","12,76","194,44"],
    [34027,"2020-02-22T11:43:46","17","194,44"],
    [34028,"2020-02-22T11:45:36","18,59","189,93"],
    [34029,"2020-02-22T11:45:46","14,18","189,93"],
    [34030,"2020-02-22T11:47:36","13,93","187,16"],
    [34031,"2020-02-22T11:47:46","13,3","187,16"],
    [34032,"2020-02-22T11:49:37","10,76","193,05"],
    [34033,"2020-02-22T11:49:47","12,76","193,05"],
    [34034,"2020-02-22T11:51:42","11,49","181,82"],
    [34035,"2020-02-22T11:51:47","14,87","181,82"],
    [34036,"2020-02-22T11:53:37","12,13","179,07"],
    [34037,"2020-02-22T11:53:47","14,55","179,07"],
    [34038,"2020-02-22T11:55:43","11,48","196,81"],
    [34039,"2020-02-22T11:55:48","12,98","196,81"],
    [34040,"2020-02-22T11:57:47","11,52","199,22"],
    [34041,"2020-02-22T11:57:52","11,51","199,22"],
    [34042,"2020-02-22T11:59:48","15,02","204,87"],
    [34043,"2020-02-22T11:59:58","12,33","204,87"],
    [34044,"2020-02-22T12:01:48","14,47","209,79"],
    [34045,"2020-02-22T12:01:58","15,24","209,79"],
    [34046,"2020-02-22T12:03:48","12,19","207,17"],
    [34047,"2020-02-22T12:03:58","13,61","207,17"],
    [34048,"2020-02-22T12:05:58","16,13","194,73"],
    [34049,"2020-02-22T12:06:08","16,26","194,73"],
    [34050,"2020-02-22T12:08:03","10,47","202,51"],
    [34051,"2020-02-22T12:08:08","10,49","202,51"],
    [34052,"2020-02-22T12:10:03","15,81","172,5"],
    [34053,"2020-02-22T12:10:08","15,31","195,66"],
    [34054,"2020-02-22T12:11:59","15,93","196,14"],
    [34055,"2020-02-22T12:12:09","15,71","196,14"],
    [34056,"2020-02-22T12:13:59","12,28","206,07"],
    [34057,"2020-02-22T12:14:09","9,28","206,07"],
    [34058,"2020-02-22T12:15:59","17,44","190,12"],
    [34059,"2020-02-22T12:16:09","18,02","190,12"],
    [34060,"2020-02-22T12:18:05","12,59","186,68"],
    [34061,"2020-02-22T12:18:10","12,76","186,68"],
    [34062,"2020-02-22T12:20:05","17,78","181,27"],
    [34063,"2020-02-22T12:20:10","17,9","181,27"],
    [34064,"2020-02-22T12:22:05","16,15","196,03"],
    [34065,"2020-02-22T12:22:15","13,92","196,03"],
    [34066,"2020-02-22T12:24:06","16,89","194"],
    [34067,"2020-02-22T12:24:16","16,08","194"],
    [34068,"2020-02-22T12:26:06","15,6","199,35"],
    [34069,"2020-02-22T12:26:16","18,54","199,35"],
    [34070,"2020-02-22T12:28:11","18","201,04"],
    [34071,"2020-02-22T12:28:16","15,85","201,04"],
    [34072,"2020-02-22T12:30:11","14,83","217,35"],
    [34073,"2020-02-22T12:30:17","14,23","217,35"],
    [34074,"2020-02-22T12:32:12","15,9","211,56"],
    [34075,"2020-02-22T12:32:17","14,47","211,56"],
    [34076,"2020-02-22T12:34:07","16,65","200,51"],
    [34077,"2020-02-22T12:34:17","15,05","200,51"],
    [34078,"2020-02-22T12:36:07","15,37","197,82"],
    [34079,"2020-02-22T12:36:17","14,71","197,82"],
    [34080,"2020-02-22T12:38:13","16,13","205,9"],
    [34081,"2020-02-22T12:38:18","14,98","205,9"],
    [34082,"2020-02-22T12:40:08","16,24","200,59"],
    [34083,"2020-02-22T12:40:18","15,42","200,59"],
    [34084,"2020-02-22T12:42:08","14,11","197,61"],
    [34085,"2020-02-22T12:42:18","16,15","197,61"],
    [34086,"2020-02-22T12:44:08","13,66","192,05"],
    [34087,"2020-02-22T12:44:18","16,7","192,05"],
    [34088,"2020-02-22T12:46:14","17,9","200,9"],
    [34089,"2020-02-22T12:46:19","18,46","200,9"],
    [34090,"2020-02-22T12:48:09","14,71","214,31"],
    [34091,"2020-02-22T12:48:19","11,7","214,31"],
    [34092,"2020-02-22T12:50:14","14,66","217,26"],
    [34093,"2020-02-22T12:50:19","15,12","217,26"],
    [34094,"2020-02-22T12:52:30","15,05","196,33"],
    [34095,"2020-02-22T12:52:35","14,77","196,33"],
    [34096,"2020-02-22T12:54:30","13,8","199,07"],
    [34097,"2020-02-22T12:54:35","14,28","199,07"],
    [34098,"2020-02-22T12:56:31","11,38","189,94"],
    [34099,"2020-02-22T12:56:36","15,04","189,94"],
    [34100,"2020-02-22T12:58:31","14,63","184,01"],
    [34101,"2020-02-22T12:58:36","15,76","184,01"],
    [34102,"2020-02-22T13:00:27","13,56","211,86"],
    [34103,"2020-02-22T13:00:37","16,33","211,86"],
    [34104,"2020-02-22T13:02:32","15,52","190,01"],
    [34105,"2020-02-22T13:02:37","14,32","190,01"],
    [34106,"2020-02-22T13:04:27","15,24","191,23"],
    [34107,"2020-02-22T13:04:37","16,31","191,23"],
    [34108,"2020-02-22T13:06:27","12,57","193,86"],
    [34109,"2020-02-22T13:06:47","12,47","193,86"],
    [34110,"2020-02-22T13:08:43","16,85","182,85"],
    [34111,"2020-02-22T13:08:48","16,14","182,85"],
    [34112,"2020-02-22T13:10:38","14,46","196,65"],
    [34113,"2020-02-22T13:10:48","15,5","196,65"],
    [34114,"2020-02-22T13:12:38","13,4","205,93"],
    [34115,"2020-02-22T13:12:48","14,25","205,93"],
    [34116,"2020-02-22T13:14:39","14,02","183,82"],
    [34117,"2020-02-22T13:14:49","15,43","183,82"],
    [34118,"2020-02-22T13:16:44","13,91","195,62"],
    [34119,"2020-02-22T13:16:49","12,21","195,62"],
    [34120,"2020-02-22T13:18:44","14,47","205,8"],
    [34121,"2020-02-22T13:18:49","11,02","205,8"],
    [34122,"2020-02-22T13:20:50","11,02","208,86"],
    [34123,"2020-02-22T13:20:55","12,29","208,86"],
    [34124,"2020-02-22T13:22:45","16,86","197,22"],
    [34125,"2020-02-22T13:22:55","18,2","197,22"],
    [34126,"2020-02-22T13:24:45","10,18","214,73"],
    [34127,"2020-02-22T13:24:55","14,8","214,73"],
    [34128,"2020-02-22T13:26:46","12,77","203,9"],
    [34129,"2020-02-22T13:26:56","13,48","203,9"],
    [34130,"2020-02-22T13:28:46","12,19","206,88"],
    [34131,"2020-02-22T13:28:56","11,34","206,88"],
    [34132,"2020-02-22T13:30:46","15,15","201,09"],
    [34133,"2020-02-22T13:30:56","16,91","201,09"],
    [34134,"2020-02-22T13:32:46","11,4","206,26"],
    [34135,"2020-02-22T13:32:57","13,15","206,26"],
    [34136,"2020-02-22T13:34:47","14,51","216,39"],
    [34137,"2020-02-22T13:34:57","14,1","216,39"],
    [34138,"2020-02-22T13:36:47","10,54","210,78"],
    [34139,"2020-02-22T13:36:57","11,91","210,78"],
    [34140,"2020-02-22T13:38:47","11,33","201,01"],
    [34141,"2020-02-22T13:38:57","13,46","201,01"],
    [34142,"2020-02-22T13:40:48","16,37","209,7"],
    [34143,"2020-02-22T13:40:58","15,33","209,7"],
    [34144,"2020-02-22T13:42:48","14,38","212,38"],
    [34145,"2020-02-22T13:42:58","12,93","212,38"],
    [34146,"2020-02-22T13:44:48","11,81","197,42"],
    [34147,"2020-02-22T13:44:58","12,69","197,42"],
    [34148,"2020-02-22T13:46:49","12,24","194,23"],
    [34149,"2020-02-22T13:46:59","14,34","194,23"],
    [34150,"2020-02-22T13:48:49","15,43","197,1"],
    [34151,"2020-02-22T13:48:59","14,54","197,1"],
    [34152,"2020-02-22T13:50:54","14,21","181,32"],
    [34153,"2020-02-22T13:50:59","15,91","181,32"],
    [34154,"2020-02-22T13:52:55","10,19","201,45"],
    [34155,"2020-02-22T13:53:05","12,09","201,45"],
    [34156,"2020-02-22T13:54:55","14,83","204,05"],
    [34157,"2020-02-22T13:55:05","14,07","204,05"],
    [34158,"2020-02-22T13:56:55","14,99","193,56"],
    [34159,"2020-02-22T13:57:05","14,8","193,56"],
    [34160,"2020-02-22T13:59:05","13,61","204,29"],
    [34161,"2020-02-22T13:59:15","13,71","204,29"],
    [34162,"2020-02-22T14:01:05","12,04","184,27"],
    [34163,"2020-02-22T14:01:15","11,07","184,27"],
    [34164,"2020-02-22T14:03:11","13,59","211,39"],
    [34165,"2020-02-22T14:03:16","16,86","211,39"],
    [34166,"2020-02-22T14:05:06","11,56","207,42"],
    [34167,"2020-02-22T14:05:16","9,43","207,42"],
    [34168,"2020-02-22T14:07:06","13,62","214,28"],
    [34169,"2020-02-22T14:07:16","15","214,28"],
    [34170,"2020-02-22T14:09:06","14,71","206,97"],
    [34171,"2020-02-22T14:09:16","14,04","206,97"],
    [34172,"2020-02-22T14:11:12","15,08","197,3"],
    [34173,"2020-02-22T14:11:17","13,46","197,3"],
    [34174,"2020-02-22T14:13:07","12,88","183,38"],
    [34175,"2020-02-22T14:13:17","12,09","183,38"],
    [34176,"2020-02-22T14:15:07","10,72","188,96"],
    [34177,"2020-02-22T14:15:17","9,26","188,96"],
    [34178,"2020-02-22T14:17:13","13,57","212,93"],
    [34179,"2020-02-22T14:17:18","11,52","212,93"],
    [34180,"2020-02-22T14:19:08","13,7","203,8"],
    [34181,"2020-02-22T14:19:18","13,4","203,8"],
    [34182,"2020-02-22T14:21:08","11,28","195,48"],
    [34183,"2020-02-22T14:21:18","10,91","195,48"],
    [34184,"2020-02-22T14:23:09","12,76","192,55"],
    [34185,"2020-02-22T14:23:19","14,27","192,55"],
    [34186,"2020-02-22T14:25:09","15,01","208,6"],
    [34187,"2020-02-22T14:25:19","12,06","208,6"],
    [34188,"2020-02-22T14:27:14","11,4","192,54"],
    [34189,"2020-02-22T14:27:19","15,27","192,54"],
    [34190,"2020-02-22T14:29:14","12,23","196,05"],
    [34191,"2020-02-22T14:29:20","12,21","196,05"],
    [34192,"2020-02-22T14:31:15","12","191,73"],
    [34193,"2020-02-22T14:31:25","13,52","191,73"],
    [34194,"2020-02-22T14:33:15","13,53","195,15"],
    [34195,"2020-02-22T14:33:25","11,49","195,15"],
    [34196,"2020-02-22T14:35:21","14,53","203,07"],
    [34197,"2020-02-22T14:35:26","11,37","203,07"],
    [34198,"2020-02-22T14:37:16","12,22","195,74"],
    [34199,"2020-02-22T14:37:26","10,59","195,74"],
    [34200,"2020-02-22T14:39:16","15,28","188,43"],
    [34201,"2020-02-22T14:39:26","15,61","188,43"],
    [34202,"2020-02-22T14:41:16","15,25","192,23"],
    [34203,"2020-02-22T14:41:26","13,37","192,23"],
    [34204,"2020-02-22T14:43:17","10,7","198,35"],
    [34205,"2020-02-22T14:43:27","12,32","198,35"],
    [34206,"2020-02-22T14:45:17","12,77","201,85"],
    [34207,"2020-02-22T14:45:27","12,72","201,85"],
    [34208,"2020-02-22T14:47:22","11,95","190,92"],
    [34209,"2020-02-22T14:47:27","11,18","190,92"],
    [34210,"2020-02-22T14:49:18","14,08","176,07"],
    [34211,"2020-02-22T14:49:28","15,26","176,07"],
    [34212,"2020-02-22T14:51:27","13,85","190,51"],
    [34213,"2020-02-22T14:51:37","13,54","190,51"],
    [34214,"2020-02-22T14:53:27","11,58","197,49"],
    [34215,"2020-02-22T14:53:37","10,88","197,49"],
    [34216,"2020-02-22T14:55:28","12,31","203,57"],
    [34217,"2020-02-22T14:55:38","13,46","203,57"],
    [34218,"2020-02-22T14:57:28","12,83","178,1"],
    [34219,"2020-02-22T14:57:38","12,86","178,1"],
    [34220,"2020-02-22T14:59:28","11,08","185,05"],
    [34221,"2020-02-22T14:59:38","9,63","185,05"],
    [34222,"2020-02-22T15:01:29","13,2","172,09"],
    [34223,"2020-02-22T15:01:39","11,67","172,09"],
    [34224,"2020-02-22T15:03:34","16,89","182,45"],
    [34225,"2020-02-22T15:03:39","14,1","182,45"],
    [34226,"2020-02-22T15:05:34","13,5","174,22"],
    [34227,"2020-02-22T15:05:39","13,47","174,22"],
    [34228,"2020-02-22T15:07:35","15,87","176,96"],
    [34229,"2020-02-22T15:07:40","15,9","176,96"],
    [34230,"2020-02-22T15:09:35","14,02","178,38"],
    [34231,"2020-02-22T15:09:40","14","178,38"],
    [34232,"2020-02-22T15:11:35","15,9","180,06"],
    [34233,"2020-02-22T15:11:45","16,64","180,06"],
    [34234,"2020-02-22T15:13:36","13,9","168,12"],
    [34235,"2020-02-22T15:13:46","13,06","168,12"],
    [34236,"2020-02-22T15:15:46","12,72","182,85"],
    [34237,"2020-02-22T15:15:56","12,06","182,85"],
    [34238,"2020-02-22T15:17:51","14,47","195,83"],
    [34239,"2020-02-22T15:17:56","16,19","195,83"],
    [34240,"2020-02-22T15:19:56","10,98","193,91"],
    [34241,"2020-02-22T15:20:06","8,16","193,91"],
    [34242,"2020-02-22T15:22:01","13,2","186,54"],
    [34243,"2020-02-22T15:22:06","11,29","186,54"],
    [34244,"2020-02-22T15:23:56","11,17","193,21"],
    [34245,"2020-02-22T15:24:06","9,99","193,21"],
    [34246,"2020-02-22T15:25:57","10,48","215,65"],
    [34247,"2020-02-22T15:26:07","12,57","215,65"],
    [34248,"2020-02-22T15:28:06","10,23","189,04"],
    [34249,"2020-02-22T15:28:16","10,13","189,04"],
    [34250,"2020-02-22T15:30:07","12,47","195,2"],
    [34251,"2020-02-22T15:30:17","11,33","195,2"],
    [34252,"2020-02-22T15:32:07","12,67","185,08"],
    [34253,"2020-02-22T15:32:17","10,07","185,08"],
    [34254,"2020-02-22T15:34:07","10,03","198,91"],
    [34255,"2020-02-22T15:34:17","6,41","198,91"],
    [34256,"2020-02-22T15:36:07","11,23","180,54"],
    [34257,"2020-02-22T15:36:17","9,7","180,54"],
    [34258,"2020-02-22T15:38:18","9,64","187,56"],
    [34259,"2020-02-22T15:38:28","10,02","187,56"],
    [34260,"2020-02-22T15:40:27","11,68","175,31"],
    [34261,"2020-02-22T15:40:38","11,87","175,31"],
    [34262,"2020-02-22T15:42:33","10,64","191,8"],
    [34263,"2020-02-22T15:42:38","10,54","191,8"],
    [34264,"2020-02-22T15:44:28","10,02","199,64"],
    [34265,"2020-02-22T15:44:38","12,19","199,64"],
    [34266,"2020-02-22T15:46:28","11,9","193,43"],
    [34267,"2020-02-22T15:46:38","10,4","193,43"],
    [34268,"2020-02-22T15:48:29","7,81","186,42"],
    [34269,"2020-02-22T15:48:39","9,35","186,42"],
    [34270,"2020-02-22T15:50:34","9,79","181,36"],
    [34271,"2020-02-22T15:50:39","9,87","181,36"],
    [34272,"2020-02-22T15:52:34","11,02","177,08"],
    [34273,"2020-02-22T15:52:39","11,33","177,08"],
    [34274,"2020-02-22T15:54:35","11,15","190,54"],
    [34275,"2020-02-22T15:54:40","11,18","190,54"],
    [34276,"2020-02-22T15:56:39","9,24","205,35"],
    [34277,"2020-02-22T15:56:44","10,98","205,35"],
    [34278,"2020-02-22T15:58:39","9,08","189,42"],
    [34279,"2020-02-22T15:58:44","8,5","189,42"],
    [34280,"2020-02-22T16:00:35","4,6","192,26"],
    [34281,"2020-02-22T16:00:45","7,42","192,26"],
    [34282,"2020-02-22T16:02:40","10,63","177,06"],
    [34283,"2020-02-22T16:02:45","12,19","177,06"],
    [34284,"2020-02-22T16:04:35","10,35","166,63"],
    [34285,"2020-02-22T16:04:49","10,03","166,63"],
    [34286,"2020-02-22T16:06:45","10,73","185,16"],
    [34287,"2020-02-22T16:06:55","12,55","185,16"],
    [34288,"2020-02-22T16:08:50","13,88","195,92"],
    [34289,"2020-02-22T16:08:55","12,29","195,92"],
    [34290,"2020-02-22T16:10:45","8,6","187,73"],
    [34291,"2020-02-22T16:10:55","9,52","187,73"],
    [34292,"2020-02-22T16:12:50","11,32","176,66"],
    [34293,"2020-02-22T16:12:55","10,73","176,66"],
    [34294,"2020-02-22T16:14:46","10,64","203,07"],
    [34295,"2020-02-22T16:14:56","8,69","203,07"],
    [34296,"2020-02-22T16:16:46","5,89","201,39"],
    [34297,"2020-02-22T16:16:56","9,66","201,39"],
    [34298,"2020-02-22T16:18:46","10,51","174,46"],
    [34299,"2020-02-22T16:18:56","10,18","174,46"],
    [34300,"2020-02-22T16:20:37","8,54","187,85"],
    [34301,"2020-02-22T16:20:57","8,44","187,85"],
    [34302,"2020-02-22T16:22:47","10,5","204,31"],
    [34303,"2020-02-22T16:22:57","10,59","204,31"],
    [34304,"2020-02-22T16:24:47","9,53","190,03"],
    [34305,"2020-02-22T16:24:57","9,43","190,03"],
    [34306,"2020-02-22T16:26:47","7,56","198,39"],
    [34307,"2020-02-22T16:26:57","7,58","198,39"],
    [34308,"2020-02-22T16:28:53","8,93","173,64"],
    [34309,"2020-02-22T16:28:58","9,59","173,64"],
    [34310,"2020-02-22T16:30:48","9,49","171,83"],
    [34311,"2020-02-22T16:30:58","10,82","171,83"],
    [34312,"2020-02-22T16:32:48","9,68","179,78"],
    [34313,"2020-02-22T16:32:58","8,92","179,78"],
    [34314,"2020-02-22T16:34:54","10,05","176,56"],
    [34315,"2020-02-22T16:34:59","9,93","176,56"],
    [34316,"2020-02-22T16:36:58","11,97","170,7"],
    [34317,"2020-02-22T16:37:04","11,95","170,7"],
    [34318,"2020-02-22T16:38:59","9,47","166,44"],
    [34319,"2020-02-22T16:39:09","10,52","166,44"],
    [34320,"2020-02-22T16:41:04","11,23","168,92"],
    [34321,"2020-02-22T16:41:09","11,17","168,92"],
    [34322,"2020-02-22T16:43:04","10,59","179,34"],
    [34323,"2020-02-22T16:43:09","10,57","179,34"],
    [34324,"2020-02-22T16:45:05","11,39","196,03"],
    [34325,"2020-02-22T16:45:15","9,07","196,03"],
    [34326,"2020-02-22T16:47:10","11,71","179,57"],
    [34327,"2020-02-22T16:47:15","9,88","179,57"],
    [34328,"2020-02-22T16:49:06","8,51","166,71"],
    [34329,"2020-02-22T16:49:16","7,99","166,71"],
    [34330,"2020-02-22T16:51:11","7,97","181,15"],
    [34331,"2020-02-22T16:51:16","10,28","181,15"],
    [34332,"2020-02-22T16:53:06","7,93","188,04"],
    [34333,"2020-02-22T16:53:16","10,08","188,04"],
    [34334,"2020-02-22T16:55:12","11,8","174,46"],
    [34335,"2020-02-22T16:55:17","11,2","174,46"],
    [34336,"2020-02-22T16:56:57","7,39","172,09"],
    [34337,"2020-02-22T16:57:17","7,94","172,09"],
    [34338,"2020-02-22T16:59:12","10,06","167,8"],
    [34339,"2020-02-22T16:59:17","11,17","167,8"],
    [34340,"2020-02-22T17:01:08","11,77","189,61"],
    [34341,"2020-02-22T17:01:18","11,63","189,61"],
    [34342,"2020-02-22T17:03:17","12,95","182,58"],
    [34343,"2020-02-22T17:03:27","13,9","182,58"],
    [34344,"2020-02-22T17:05:17","11,07","165,92"],
    [34345,"2020-02-22T17:05:27","11,08","165,92"],
    [34346,"2020-02-22T17:07:18","8,59","168,02"],
    [34347,"2020-02-22T17:07:28","9,06","168,02"],
    [34348,"2020-02-22T17:09:23","10,17","183,98"],
    [34349,"2020-02-22T17:09:28","6,9","183,98"],
    [34350,"2020-02-22T17:11:18","10,61","179,9"],
    [34351,"2020-02-22T17:11:29","11,75","179,9"],
    [34352,"2020-02-22T17:13:24","8,05","196,4"],
    [34353,"2020-02-22T17:13:29","7,56","196,4"],
    [34354,"2020-02-22T17:15:24","10,87","191,83"],
    [34355,"2020-02-22T17:15:29","10,73","191,83"],
    [34356,"2020-02-22T17:17:25","11,15","177,85"],
    [34357,"2020-02-22T17:17:35","8,02","177,85"],
    [34358,"2020-02-22T17:19:25","6,73","174,78"],
    [34359,"2020-02-22T17:19:35","8,13","174,78"],
    [34360,"2020-02-22T17:21:25","12,16","189,13"],
    [34361,"2020-02-22T17:21:35","10,45","189,13"],
    [34362,"2020-02-22T17:23:26","8,05","205,09"],
    [34363,"2020-02-22T17:23:36","7,86","205,09"],
    [34364,"2020-02-22T17:25:26","9,27","181,87"],
    [34365,"2020-02-22T17:25:36","11,39","181,87"],
    [34366,"2020-02-22T17:27:26","9,89","171,7"],
    [34367,"2020-02-22T17:27:36","10,25","171,7"],
    [34368,"2020-02-22T17:29:26","9,49","165,34"],
    [34369,"2020-02-22T17:29:36","8,98","165,34"],
    [34370,"2020-02-22T17:31:27","11,09","170,83"],
    [34371,"2020-02-22T17:31:37","9,13","170,83"],
    [34372,"2020-02-22T17:33:32","7,87","193,63"],
    [34373,"2020-02-22T17:33:37","8,26","193,63"],
    [34374,"2020-02-22T17:35:27","8,77","165,83"],
    [34375,"2020-02-22T17:35:37","8,63","165,83"],
    [34376,"2020-02-22T17:37:28","13,68","168,92"],
    [34377,"2020-02-22T17:37:38","11,39","168,92"],
    [34378,"2020-02-22T17:39:28","13,53","172,89"],
    [34379,"2020-02-22T17:39:38","10,92","172,89"],
    [34380,"2020-02-22T17:41:28","10,06","179,5"],
    [34381,"2020-02-22T17:41:38","9,17","179,5"],
    [34382,"2020-02-22T17:43:33","9,26","171,31"],
    [34383,"2020-02-22T17:43:38","6,75","171,31"],
    [34384,"2020-02-22T17:45:34","9,67","166,2"],
    [34385,"2020-02-22T17:45:39","9,07","166,2"],
    [34386,"2020-02-22T17:47:34","9,59","182,57"],
    [34387,"2020-02-22T17:47:39","9,52","182,57"],
    [34388,"2020-02-22T17:49:34","7,2","178,27"],
    [34389,"2020-02-22T17:49:44","8,13","178,27"],
    [34390,"2020-02-22T17:51:35","10,82","183,09"],
    [34391,"2020-02-22T17:51:45","10,53","183,09"],
    [34392,"2020-02-22T17:53:40","10,92","169,61"],
    [34393,"2020-02-22T17:53:45","12,09","169,61"],
    [34394,"2020-02-22T17:55:40","15,71","163,95"],
    [34395,"2020-02-22T17:55:45","12,22","163,95"],
    [34396,"2020-02-22T17:57:36","7,43","166,6"],
    [34397,"2020-02-22T17:57:46","11,87","166,6"],
    [34398,"2020-02-22T17:59:36","10,81","157,18"],
    [34399,"2020-02-22T17:59:46","8,79","157,18"],
    [34400,"2020-02-22T18:01:36","10,61","164,34"],
    [34401,"2020-02-22T18:01:46","10,03","164,34"],
    [34402,"2020-02-22T18:03:47","10,09","167,85"],
    [34403,"2020-02-22T18:03:57","8,75","167,85"],
    [34404,"2020-02-22T18:05:56","10,87","172,34"],
    [34405,"2020-02-22T18:06:01","10,88","172,34"],
    [34406,"2020-02-22T18:07:57","9,89","161,17"],
    [34407,"2020-02-22T18:08:07","8,54","161,17"],
    [34408,"2020-02-22T18:10:07","8,6","175,19"],
    [34409,"2020-02-22T18:10:17","11,64","175,19"],
    [34410,"2020-02-22T18:12:13","9,22","186,55"],
    [34411,"2020-02-22T18:12:17","9,08","186,55"],
    [34412,"2020-02-22T18:14:08","9,26","198,93"],
    [34413,"2020-02-22T18:14:18","8,5","198,93"],
    [34414,"2020-02-22T18:16:13","9,93","169,69"],
    [34415,"2020-02-22T18:16:18","7,61","169,69"],
    [34416,"2020-02-22T18:18:13","7,8","180,16"],
    [34417,"2020-02-22T18:18:18","9,44","180,16"],
    [34418,"2020-02-22T18:20:14","7,52","184,66"],
    [34419,"2020-02-22T18:20:19","7,48","184,66"],
    [34420,"2020-02-22T18:22:14","8,89","171,13"],
    [34421,"2020-02-22T18:22:19","8,93","171,13"],
    [34422,"2020-02-22T18:24:14","9,17","178,78"],
    [34423,"2020-02-22T18:24:24","10,02","178,78"],
    [34424,"2020-02-22T18:26:15","10,54","163,56"],
    [34425,"2020-02-22T18:26:25","8,98","163,56"],
    [34426,"2020-02-22T18:28:15","12,06","184,46"],
    [34427,"2020-02-22T18:28:25","10,95","184,46"],
    [34428,"2020-02-22T18:30:15","9,24","188,54"],
    [34429,"2020-02-22T18:30:26","8,57","188,54"],
    [34430,"2020-02-22T18:32:16","6,57","174,87"],
    [34431,"2020-02-22T18:32:26","6,88","174,87"],
    [34432,"2020-02-22T18:34:21","10,63","170,63"],
    [34433,"2020-02-22T18:34:26","10,34","170,63"],
    [34434,"2020-02-22T18:36:16","8,31","172,82"],
    [34435,"2020-02-22T18:36:27","11,4","172,82"],
    [34436,"2020-02-22T18:38:17","7,8","193,45"],
    [34437,"2020-02-22T18:38:27","9,54","193,45"],
    [34438,"2020-02-22T18:40:22","8,73","169,11"],
    [34439,"2020-02-22T18:40:27","6,65","169,11"],
    [34440,"2020-02-22T18:42:17","8,55","189,21"],
    [34441,"2020-02-22T18:42:27","7,08","189,21"],
    [34442,"2020-02-22T18:44:18","11,57","173,82"],
    [34443,"2020-02-22T18:44:28","9,72","173,82"],
    [34444,"2020-02-22T18:46:23","5,51","172,08"],
    [34445,"2020-02-22T18:46:28","5,7","172,08"],
    [34446,"2020-02-22T18:48:18","10,48","162,25"],
    [34447,"2020-02-22T18:48:28","10","162,25"],
    [34448,"2020-02-22T18:50:23","8,27","156,47"],
    [34449,"2020-02-22T18:50:28","9,4","156,47"],
    [34450,"2020-02-22T18:52:24","10,37","177,49"],
    [34451,"2020-02-22T18:52:29","10,46","177,49"],
    [34452,"2020-02-22T18:54:24","9,3","166,14"],
    [34453,"2020-02-22T18:54:29","9,27","166,14"],
    [34454,"2020-02-22T18:56:24","6,84","188,08"],
    [34455,"2020-02-22T18:56:34","6,89","188,08"],
    [34456,"2020-02-22T18:58:34","10,72","189,92"],
    [34457,"2020-02-22T18:58:44","8,56","189,92"],
    [34458,"2020-02-22T19:00:34","8,9","158,02"],
    [34459,"2020-02-22T19:00:44","9,19","158,02"],
    [34460,"2020-02-22T19:02:34","7","164,31"],
    [34461,"2020-02-22T19:02:44","7,84","164,31"],
    [34462,"2020-02-22T19:04:35","6,25","158,07"],
    [34463,"2020-02-22T19:04:45","6,03","158,07"],
    [34464,"2020-02-22T19:06:35","7,23","172,12"],
    [34465,"2020-02-22T19:06:45","5,16","172,12"],
    [34466,"2020-02-22T19:08:41","8,69","158,26"],
    [34467,"2020-02-22T19:08:46","6,19","158,26"],
    [34468,"2020-02-22T19:10:41","6,15","183,1"],
    [34469,"2020-02-22T19:10:46","4,94","183,1"],
    [34470,"2020-02-22T19:12:36","9,2","176,16"],
    [34471,"2020-02-22T19:12:46","9,61","176,16"],
    [34472,"2020-02-22T19:14:41","7,62","161,95"],
    [34473,"2020-02-22T19:14:46","8,05","161,95"],
    [34474,"2020-02-22T19:16:37","7,9","172,49"],
    [34475,"2020-02-22T19:16:47","7,77","172,49"],
    [34476,"2020-02-22T19:18:42","8,08","164,34"],
    [34477,"2020-02-22T19:18:47","9,2","164,34"],
    [34478,"2020-02-22T19:20:37","6,65","167,36"],
    [34479,"2020-02-22T19:20:47","6,89","167,36"],
    [34480,"2020-02-22T19:22:38","4,26","171,7"],
    [34481,"2020-02-22T19:22:48","4,5","171,7"],
    [34482,"2020-02-22T19:24:38","13,52","200,87"],
    [34483,"2020-02-22T19:24:48","10,36","200,87"],
    [34484,"2020-02-22T19:26:43","7,35","179,2"],
    [34485,"2020-02-22T19:26:48","8,83","179,2"],
    [34486,"2020-02-22T19:28:44","7,29","181,18"],
    [34487,"2020-02-22T19:28:49","7,42","181,18"],
    [34488,"2020-02-22T19:30:44","8,11","171,1"],
    [34489,"2020-02-22T19:30:54","4,35","171,1"],
    [34490,"2020-02-22T19:32:45","8,03","203,51"],
    [34491,"2020-02-22T19:32:55","10,69","203,51"],
    [34492,"2020-02-22T19:34:45","10,04","168,91"],
    [34493,"2020-02-22T19:34:55","7,69","168,91"],
    [34494,"2020-02-22T19:36:46","7,84","173,66"],
    [34495,"2020-02-22T19:36:56","9,87","173,66"],
    [34496,"2020-02-22T19:38:55","7,43","167,45"],
    [34497,"2020-02-22T19:39:00","7,42","167,45"],
    [34498,"2020-02-22T19:40:55","7,55","180,57"],
    [34499,"2020-02-22T19:41:06","5,9","180,57"],
    [34500,"2020-02-22T19:42:56","8,14","199,9"],
    [34501,"2020-02-22T19:43:06","6,53","199,9"],
    [34502,"2020-02-22T19:44:56","8,06","175,43"],
    [34503,"2020-02-22T19:45:06","7,14","175,43"],
    [34504,"2020-02-22T19:46:56","6,67","162,05"],
    [34505,"2020-02-22T19:47:06","6,64","162,05"],
    [34506,"2020-02-22T19:49:07","6,64","152,38"],
    [34507,"2020-02-22T19:49:17","7,03","152,38"],
    [34508,"2020-02-22T19:51:12","6","160,3"],
    [34509,"2020-02-22T19:51:17","5,97","160,3"],
    [34510,"2020-02-22T19:53:07","4,87","145,03"],
    [34511,"2020-02-22T19:53:17","6,25","145,03"],
    [34512,"2020-02-22T19:55:12","8,14","171,83"],
    [34513,"2020-02-22T19:55:17","10,07","171,83"],
    [34514,"2020-02-22T19:57:08","7,6","174,79"],
    [34515,"2020-02-22T19:57:18","7,15","174,79"],
    [34516,"2020-02-22T19:59:13","7,62","169,72"],
    [34517,"2020-02-22T19:59:18","6,12","169,72"],
    [34518,"2020-02-22T20:01:08","7,44","166,13"],
    [34519,"2020-02-22T20:01:18","7,88","166,13"],
    [34520,"2020-02-22T20:03:13","8,82","159,15"],
    [34521,"2020-02-22T20:03:18","8,51","159,15"],
    [34522,"2020-02-22T20:05:14","5,42","164,01"],
    [34523,"2020-02-22T20:05:19","5,39","164,01"],
    [34524,"2020-02-22T20:07:14","9,67","175,21"],
    [34525,"2020-02-22T20:07:19","9,69","175,21"],
    [34526,"2020-02-22T20:09:15","4,4","156,75"],
    [34527,"2020-02-22T20:09:24","5,43","156,75"],
    [34528,"2020-02-22T20:11:14","4,05","142,24"],
    [34529,"2020-02-22T20:11:24","5,06","142,24"],
    [34530,"2020-02-22T20:13:14","4,4","152,29"],
    [34531,"2020-02-22T20:13:24","5,84","152,29"],
    [34532,"2020-02-22T20:15:15","7,61","138,51"],
    [34533,"2020-02-22T20:15:25","6,51","138,51"],
    [34534,"2020-02-22T20:17:20","5,72","124,69"],
    [34535,"2020-02-22T20:17:25","8,41","124,69"],
    [34536,"2020-02-22T20:19:15","6,02","174,77"],
    [34537,"2020-02-22T20:19:25","6,53","174,77"],
    [34538,"2020-02-22T20:21:16","5,31","166,04"],
    [34539,"2020-02-22T20:21:26","4,6","166,04"],
    [34540,"2020-02-22T20:23:16","2,95","162,31"],
    [34541,"2020-02-22T20:23:26","4,96","162,31"],
    [34542,"2020-02-22T20:25:16","7,35","146,09"],
    [34543,"2020-02-22T20:25:26","6,88","146,09"],
    [34544,"2020-02-22T20:27:17","2,41","149,66"],
    [34545,"2020-02-22T20:27:27","3,58","149,66"],
    [34546,"2020-02-22T20:29:17","7,15","128,19"],
    [34547,"2020-02-22T20:29:27","6,09","128,19"],
    [34548,"2020-02-22T20:31:17","5,69","136,17"],
    [34549,"2020-02-22T20:31:27","4,26","136,17"],
    [34550,"2020-02-22T20:33:27","5,39","144,59"],
    [34551,"2020-02-22T20:33:37","4,81","144,59"],
    [34552,"2020-02-22T20:35:27","3,22","146,58"],
    [34553,"2020-02-22T20:35:37","4,4","146,58"],
    [34554,"2020-02-22T20:37:27","4,21","122,77"],
    [34555,"2020-02-22T20:37:38","6,39","122,77"],
    [34556,"2020-02-22T20:39:33","5,74","154,64"],
    [34557,"2020-02-22T20:39:38","7,45","154,64"],
    [34558,"2020-02-22T20:41:33","7,46","150,39"],
    [34559,"2020-02-22T20:41:38","8,16","150,39"],
    [34560,"2020-02-22T20:43:33","5,65","165,4"],
    [34561,"2020-02-22T20:43:38","5,71","165,4"],
    [34562,"2020-02-22T20:45:34","6,15","151,69"],
    [34563,"2020-02-22T20:45:39","6,14","151,69"],
    [34564,"2020-02-22T20:47:44","6,22","156,76"],
    [34565,"2020-02-22T20:47:54","6,64","156,76"],
    [34566,"2020-02-22T20:49:54","8,5","146,61"],
    [34567,"2020-02-22T20:50:04","5,68","146,61"],
    [34568,"2020-02-22T20:51:54","5,37","157,45"],
    [34569,"2020-02-22T20:52:04","3,77","157,45"],
    [34570,"2020-02-22T20:53:54","5,31","162,94"],
    [34571,"2020-02-22T20:54:04","4,17","162,94"],
    [34572,"2020-02-22T20:55:55","3,64","154,86"],
    [34573,"2020-02-22T20:56:05","3,57","154,86"],
    [34574,"2020-02-22T20:57:55","5,9","159,49"],
    [34575,"2020-02-22T20:58:05","5,81","159,49"],
    [34576,"2020-02-22T20:59:55","4,61","132,17"],
    [34577,"2020-02-22T21:00:05","4,96","132,17"],
    [34578,"2020-02-22T21:01:56","5,17","162,22"],
    [34579,"2020-02-22T21:02:06","5,51","162,22"],
    [34580,"2020-02-22T21:04:06","5,55","154,18"],
    [34581,"2020-02-22T21:04:16","4,52","154,18"],
    [34582,"2020-02-22T21:06:06","5,17","130,27"],
    [34583,"2020-02-22T21:06:16","3,37","130,27"],
    [34584,"2020-02-22T21:08:07","6,88","162,74"],
    [34585,"2020-02-22T21:08:17","8,09","162,74"],
    [34586,"2020-02-22T21:10:07","5,08","148,3"],
    [34587,"2020-02-22T21:10:17","5,84","148,3"],
    [34588,"2020-02-22T21:12:07","9,69","156,45"],
    [34589,"2020-02-22T21:12:17","7,05","156,45"],
    [34590,"2020-02-22T21:14:08","3,6","179,68"],
    [34591,"2020-02-22T21:14:18","4,11","179,68"],
    [34592,"2020-02-22T21:16:08","8,14","173,82"],
    [34593,"2020-02-22T21:16:18","4,57","173,82"],
    [34594,"2020-02-22T21:18:13","3,72","128,86"],
    [34595,"2020-02-22T21:18:18","3,7","128,86"],
    [34596,"2020-02-22T21:20:14","5,55","131,76"],
    [34597,"2020-02-22T21:20:24","5,96","131,76"],
    [34598,"2020-02-22T21:22:19","5,5","124,41"],
    [34599,"2020-02-22T21:22:24","8,34","124,41"],
    [34600,"2020-02-22T21:24:24","8,47","133,25"],
    [34601,"2020-02-22T21:24:29","8,46","133,25"],
    [34602,"2020-02-22T21:26:24","6,46","145,18"],
    [34603,"2020-02-22T21:26:29","6,45","145,18"],
    [34604,"2020-02-22T21:28:24","4,98","138,32"],
    [34605,"2020-02-22T21:28:34","5,7","138,32"],
    [34606,"2020-02-22T21:30:25","5","130,75"],
    [34607,"2020-02-22T21:30:35","4,02","130,75"],
    [34608,"2020-02-22T21:32:25","5,03","149,57"],
    [34609,"2020-02-22T21:32:35","5,38","149,57"],
    [34610,"2020-02-22T21:34:30","6,41","151,76"],
    [34611,"2020-02-22T21:34:35","3,69","151,76"],
    [34612,"2020-02-22T21:36:25","6,12","140,29"],
    [34613,"2020-02-22T21:36:35","6,84","140,29"],
    [34614,"2020-02-22T21:38:26","4,05","146,41"],
    [34615,"2020-02-22T21:38:36","4,95","146,41"],
    [34616,"2020-02-22T21:40:26","4,65","124,78"],
    [34617,"2020-02-22T21:40:36","4,79","124,78"],
    [34618,"2020-02-22T21:42:22","5,01","170,84"],
    [34619,"2020-02-22T21:42:37","6,47","170,84"],
    [34620,"2020-02-22T21:44:32","6,66","157,96"],
    [34621,"2020-02-22T21:44:37","5,32","157,96"],
    [34622,"2020-02-22T21:46:27","4,72","142,33"],
    [34623,"2020-02-22T21:46:37","4,74","142,33"],
    [34624,"2020-02-22T21:48:27","7,63","159,08"],
    [34625,"2020-02-22T21:48:37","6,84","159,08"],
    [34626,"2020-02-22T21:50:28","4,9","134,23"],
    [34627,"2020-02-22T21:50:38","5,36","134,23"],
    [34628,"2020-02-22T21:52:33","6,04","117,47"],
    [34629,"2020-02-22T21:52:38","6,33","117,47"],
    [34630,"2020-02-22T21:54:33","3,38","155,06"],
    [34631,"2020-02-22T21:54:38","3,36","155,06"],
    [34632,"2020-02-22T21:56:34","6,05","156,17"],
    [34633,"2020-02-22T21:56:39","6,03","156,17"],
    [34634,"2020-02-22T21:58:34","7,63","153,18"],
    [34635,"2020-02-22T21:58:44","7,55","153,18"],
    [34636,"2020-02-22T22:00:35","5,81","148,85"],
    [34637,"2020-02-22T22:00:45","4,94","148,85"],
    [34638,"2020-02-22T22:02:40","5,88","155,37"],
    [34639,"2020-02-22T22:02:45","6,99","155,37"],
    [34640,"2020-02-22T22:04:35","4,11","124,96"],
    [34641,"2020-02-22T22:04:45","3,8","124,96"],
    [34642,"2020-02-22T22:06:36","7,69","120,6"],
    [34643,"2020-02-22T22:06:46","6,59","120,6"],
    [34644,"2020-02-22T22:08:46","6,5","136,64"],
    [34645,"2020-02-22T22:08:56","6,79","136,64"],
    [34646,"2020-02-22T22:10:46","7,03","141,6"],
    [34647,"2020-02-22T22:10:56","6,63","141,6"],
    [34648,"2020-02-22T22:12:47","4,98","123,69"],
    [34649,"2020-02-22T22:12:57","4,6","123,69"],
    [34650,"2020-02-22T22:14:47","2,47","129,54"],
    [34651,"2020-02-22T22:14:57","3,32","129,54"],
    [34652,"2020-02-22T22:16:47","2,92","160,2"],
    [34653,"2020-02-22T22:16:57","4,38","160,2"],
    [34654,"2020-02-22T22:18:48","5,11","139,9"],
    [34655,"2020-02-22T22:18:58","2,97","139,9"],
    [34656,"2020-02-22T22:20:48","4,22","127,78"],
    [34657,"2020-02-22T22:20:58","3,37","127,78"],
    [34658,"2020-02-22T22:22:53","4,9","126,2"],
    [34659,"2020-02-22T22:22:58","4,98","126,2"],
    [34660,"2020-02-22T22:24:54","5,75","119,15"],
    [34661,"2020-02-22T22:25:04","5,6","119,15"],
    [34662,"2020-02-22T22:27:04","3,46","139,63"],
    [34663,"2020-02-22T22:27:09","3,48","139,63"],
    [34664,"2020-02-22T22:29:04","4,9","132,36"],
    [34665,"2020-02-22T22:29:09","4,88","132,36"],
    [34666,"2020-02-22T22:31:04","4,58","139,81"],
    [34667,"2020-02-22T22:31:14","3,23","139,81"],
    [34668,"2020-02-22T22:33:14","3,15","153,1"],
    [34669,"2020-02-22T22:33:25","1,78","153,1"],
    [34670,"2020-02-22T22:35:15","2,77","156,54"],
    [34671,"2020-02-22T22:35:25","2,19","156,54"],
    [34672,"2020-02-22T22:37:15","5,84","125"],
    [34673,"2020-02-22T22:37:25","6,56","125"],
    [34674,"2020-02-22T22:39:25","6,52","129,86"],
    [34675,"2020-02-22T22:39:35","5,41","129,86"],
    [34676,"2020-02-22T22:41:26","4,08","127,75"],
    [34677,"2020-02-22T22:41:36","2,55","127,75"],
    [34678,"2020-02-22T22:43:31","4,57","138,04"],
    [34679,"2020-02-22T22:43:36","6,45","138,04"],
    [34680,"2020-02-22T22:45:36","7,3","130,64"],
    [34681,"2020-02-22T22:45:46","3,95","147,19"],
    [34682,"2020-02-22T22:47:51","4,02","151,59"],
    [34683,"2020-02-22T22:47:56","4,2","151,59"],
    [34684,"2020-02-22T22:49:46","4,37","148,72"],
    [34685,"2020-02-22T22:49:56","3,63","148,7"],
    [34686,"2020-02-22T22:51:47","5,11","157,76"],
    [34687,"2020-02-22T22:51:57","4,56","157,73"],
    [34688,"2020-02-22T22:53:47","5,45","149,39"],
    [34689,"2020-02-22T22:53:57","6,12","149,4"],
    [34690,"2020-02-22T22:55:47","7,06","154,38"],
    [34691,"2020-02-22T22:55:57","5,93","154,37"],
    [34692,"2020-02-22T22:57:57","3,06","154,13"],
    [34693,"2020-02-22T22:58:07","4,53","158,62"],
    [34694,"2020-02-22T23:00:02","4,41","173,77"],
    [34695,"2020-02-22T23:00:07","3,8","174,45"],
    [34696,"2020-02-22T23:01:57","5,51","174,45"],
    [34697,"2020-02-22T23:02:07","4,97","128,35"],
    [34698,"2020-02-22T23:03:58","6,41","152,25"],
    [34699,"2020-02-22T23:04:08","6,61","153,06"],
    [34700,"2020-02-22T23:06:03","3,51","129,6"],
    [34701,"2020-02-22T23:06:08","3,84","147"],
    [34702,"2020-02-22T23:08:03","5,87","137,99"],
    [34703,"2020-02-22T23:08:13","5,85","137,74"],
    [34704,"2020-02-22T23:10:04","5,28","123,19"],
    [34705,"2020-02-22T23:10:14","3,86","123,17"],
    [34706,"2020-02-22T23:12:04","5,49","136,57"],
    [34707,"2020-02-22T23:12:14","4,44","136,87"],
    [34708,"2020-02-22T23:14:04","3,09","136,87"],
    [34709,"2020-02-22T23:14:14","2,6","105,74"],
    [34710,"2020-02-22T23:16:09","3,5","130,96"],
    [34711,"2020-02-22T23:16:14","2,49","140,23"],
    [34712,"2020-02-22T23:18:05","3,26","140,23"],
    [34713,"2020-02-22T23:18:15","1,25","113,61"],
    [34714,"2020-02-22T23:20:05","4,39","125,22"],
    [34715,"2020-02-22T23:20:15","4,37","114,63"],
    [34716,"2020-02-22T23:22:15","2,67","114,63"],
    [34717,"2020-02-22T23:22:20","2,68","114,63"],
    [34718,"2020-02-22T23:24:15","2,84","130,27"],
    [34719,"2020-02-22T23:24:25","2,33","107,63"],
    [34720,"2020-02-22T23:26:15","4","107,76"],
    [34721,"2020-02-22T23:26:25","4,75","113,9"],
    [34722,"2020-02-22T23:28:16","5,86","129,62"],
    [34723,"2020-02-22T23:28:26","5,27","139,21"],
    [34724,"2020-02-22T23:30:16","2,94","139,21"],
    [34725,"2020-02-22T23:30:26","2,43","120,59"],
    [34726,"2020-02-22T23:32:16","6,14","159,28"],
    [34727,"2020-02-22T23:32:26","3,39","159,28"],
    [34728,"2020-02-22T23:34:22","5,23","167,9"],
    [34729,"2020-02-22T23:34:27","5,73","167,9"],
    [34730,"2020-02-22T23:36:17","3,86","175"],
    [34731,"2020-02-22T23:36:27","4","175"],
    [34732,"2020-02-22T23:38:22","3,43","137,62"],
    [34733,"2020-02-22T23:38:27","3,15","137,62"],
    [34734,"2020-02-22T23:40:23","4,37","167,19"],
    [34735,"2020-02-22T23:40:28","4","167,19"],
    [34736,"2020-02-22T23:42:27","3,03","122,99"],
    [34737,"2020-02-22T23:42:37","1,58","122,99"],
    [34738,"2020-02-22T23:44:28","2,63","159,75"],
    [34739,"2020-02-22T23:44:38","2,28","159,75"],
    [34740,"2020-02-22T23:46:33","1,6","168,42"],
    [34741,"2020-02-22T23:46:38","2,15","168,42"],
    [34742,"2020-02-22T23:48:33","1,13","163,37"],
    [34743,"2020-02-22T23:48:38","1,1","163,37"],
    [34744,"2020-02-22T23:50:38","3,26","138,98"],
    [34745,"2020-02-22T23:50:43","2,89","138,98"],
    [34746,"2020-02-22T23:52:38","2,55","128,42"],
    [34747,"2020-02-22T23:52:43","4,95","128,42"],
    [34748,"2020-02-22T23:54:34","6,04","160,27"],
    [34749,"2020-02-22T23:54:44","6,5","160,27"],
    [34750,"2020-02-22T23:56:39","1,47","150,51"],
    [34751,"2020-02-22T23:56:44","3,68","150,51"],
    [34752,"2020-02-22T23:58:34","2,61","168,74"],
    [34753,"2020-02-22T23:58:44","3,31","168,74"],
    [34754,"2020-02-23T00:00:35","3,98","89,47"],
    [34755,"2020-02-23T00:00:45","3,05","89,47"],
    [34756,"2020-02-23T00:02:35","1,76","107,8"],
    [34757,"2020-02-23T00:02:45","2,39","107,8"],
    [34758,"2020-02-23T00:04:40","3,86","131,15"],
    [34759,"2020-02-23T00:04:45","4,61","131,15"],
    [34760,"2020-02-23T00:06:36","4,27","153,51"],
    [34761,"2020-02-23T00:06:46","2,91","153,51"],
    [34762,"2020-02-23T00:08:36","3,06","129,45"],
    [34763,"2020-02-23T00:08:46","4,02","129,45"],
    [34764,"2020-02-23T00:10:36","3,8","149,19"],
    [34765,"2020-02-23T00:10:46","1,94","149,19"],
    [34766,"2020-02-23T00:12:37","3,07","142,82"],
    [34767,"2020-02-23T00:12:47","2,91","142,82"],
    [34768,"2020-02-23T00:14:37","1,52","116,47"],
    [34769,"2020-02-23T00:14:47","1,22","116,47"],
    [34770,"2020-02-23T00:16:37","2,55","118,89"],
    [34771,"2020-02-23T00:16:47","2,33","118,89"],
    [34772,"2020-02-23T00:18:47","1,91","128,08"],
    [34773,"2020-02-23T00:18:57","1,95","128,08"],
    [34774,"2020-02-23T00:20:47","0,75","145,55"],
    [34775,"2020-02-23T00:20:57","0,7","145,55"],
    [34776,"2020-02-23T00:22:53","2,66","149,97"],
    [34777,"2020-02-23T00:22:58","1,87","149,97"],
    [34778,"2020-02-23T00:24:53","5,1","136,88"],
    [34779,"2020-02-23T00:24:58","5,11","136,88"],
    [34780,"2020-02-23T00:26:53","3,8","131,22"],
    [34781,"2020-02-23T00:27:03","3,29","131,22"],
    [34782,"2020-02-23T00:28:54","1,6","135,31"],
    [34783,"2020-02-23T00:29:04","3,19","135,31"],
    [34784,"2020-02-23T00:30:54","0,4","150,36"],
    [34785,"2020-02-23T00:31:04","0,68","150,36"],
    [34786,"2020-02-23T00:32:55","2,08","141,91"],
    [34787,"2020-02-23T00:33:05","1,69","141,91"],
    [34788,"2020-02-23T00:35:00","4,13","134,72"],
    [34789,"2020-02-23T00:35:06","3,95","134,72"],
    [34790,"2020-02-23T00:37:05","2,69","128,22"],
    [34791,"2020-02-23T00:37:14","3,2","128,22"],
    [34792,"2020-02-23T00:39:05","2,46","144,21"],
    [34793,"2020-02-23T00:39:15","3,99","144,21"],
    [34794,"2020-02-23T00:41:05","1,96","153,88"],
    [34795,"2020-02-23T00:41:15","2,13","153,88"],
    [34796,"2020-02-23T00:43:05","0,19","139,13"],
    [34797,"2020-02-23T00:43:15","1,28","139,13"],
    [34798,"2020-02-23T00:45:11","1,71","180,57"],
    [34799,"2020-02-23T00:45:16","1,6","180,57"],
    [34800,"2020-02-23T00:47:11","0,19","149,65"],
    [34801,"2020-02-23T00:47:16","0,82","149,65"],
    [34802,"2020-02-23T00:49:11","2,28","71,59"],
    [34803,"2020-02-23T00:49:16","2,52","71,59"],
    [34804,"2020-02-23T00:51:07","4,37","112,79"],
    [34805,"2020-02-23T00:51:17","2,95","112,79"],
    [34806,"2020-02-23T00:53:27","3","126,1"],
    [34807,"2020-02-23T00:53:37","1,39","126,1"],
    [34808,"2020-02-23T00:55:27","3,06","132,22"],
    [34809,"2020-02-23T00:55:37","1,92","132,22"],
    [34810,"2020-02-23T00:57:33","3,9","120,41"],
    [34811,"2020-02-23T00:57:38","4,17","120,41"],
    [34812,"2020-02-23T00:59:33","1,05","137,37"],
    [34813,"2020-02-23T00:59:38","1,09","137,37"],
    [34814,"2020-02-23T01:01:29","0,21","163,91"],
    [34815,"2020-02-23T01:01:39","0,43","163,91"],
    [34816,"2020-02-23T01:03:35","1,01","60,29"],
    [34817,"2020-02-23T01:03:40","0,81","60,29"],
    [34818,"2020-02-23T01:05:35","2,31","50,24"],
    [34819,"2020-02-23T01:05:40","2,33","50,24"],
    [34820,"2020-02-23T01:07:35","1,72","134,01"],
    [34821,"2020-02-23T01:07:40","1,73","134,01"],
    [34822,"2020-02-23T01:09:35","3,39","194,84"],
    [34823,"2020-02-23T01:09:45","4,65","194,84"],
    [34824,"2020-02-23T01:11:36","3,22","135,42"],
    [34825,"2020-02-23T01:11:46","4,39","111,41"],
    [34826,"2020-02-23T01:13:41","2,42","111,4"],
    [34827,"2020-02-23T01:13:46","2,91","137,32"],
    [34828,"2020-02-23T01:15:36","2,28","109,37"],
    [34829,"2020-02-23T01:15:46","2,38","109,37"],
    [34830,"2020-02-23T01:17:46","2,41","104,43"],
    [34831,"2020-02-23T01:17:56","3,01","111,81"],
    [34832,"2020-02-23T01:19:47","0,69","111,81"],
    [34833,"2020-02-23T01:19:57","1,11","149,47"],
    [34834,"2020-02-23T01:21:52","2,24","103,84"],
    [34835,"2020-02-23T01:21:57","0,91","64,6"],
    [34836,"2020-02-23T01:23:47","2,21","144,93"],
    [34837,"2020-02-23T01:23:57","1,59","175,27"],
    [34838,"2020-02-23T01:25:47","1,38","175,27"],
    [34839,"2020-02-23T01:25:57","0,78","111,03"],
    [34840,"2020-02-23T01:27:47","0,87","111,03"],
    [34841,"2020-02-23T01:27:57","0,65","148,07"],
    [34842,"2020-02-23T01:29:48","2,29","62,36"],
    [34843,"2020-02-23T01:29:58","1,87","76,43"],
    [34844,"2020-02-23T01:31:53","4,76","37,89"],
    [34845,"2020-02-23T01:31:58","5,76","27,83"],
    [34846,"2020-02-23T01:33:48","2,59","27,83"],
    [34847,"2020-02-23T01:33:58","3,14","29,82"],
    [34848,"2020-02-23T01:36:03","3,12","27,08"],
    [34849,"2020-02-23T01:36:08","3,55","27,08"],
    [34850,"2020-02-23T01:38:03","2,91","6,14"],
    [34851,"2020-02-23T01:38:09","2,96","6,14"],
    [34852,"2020-02-23T01:39:59","3,9","4,33"],
    [34853,"2020-02-23T01:40:09","4,53","4,33"],
    [34854,"2020-02-23T01:41:59","5,22","355,97"],
    [34855,"2020-02-23T01:42:09","6,93","355,97"],
    [34856,"2020-02-23T01:43:59","5,52","2,73"],
    [34857,"2020-02-23T01:44:09","5,06","2,73"],
    [34858,"2020-02-23T01:45:59","5,23","12,31"],
    [34859,"2020-02-23T01:46:09","5,28","14,79"],
    [34860,"2020-02-23T01:48:05","5,43","32,5"],
    [34861,"2020-02-23T01:48:10","5,02","32,5"],
    [34862,"2020-02-23T01:50:05","5,37","27,64"],
    [34863,"2020-02-23T01:50:10","5,3","27,64"],
    [34864,"2020-02-23T01:52:10","5,31","5,97"],
    [34865,"2020-02-23T01:52:15","6,1","5,97"],
    [34866,"2020-02-23T01:54:05","5,18","11,89"],
    [34867,"2020-02-23T01:54:15","5,79","11,89"],
    [34868,"2020-02-23T01:56:05","6,15","355,05"],
    [34869,"2020-02-23T01:56:15","8,07","355,05"],
    [34870,"2020-02-23T01:58:06","6,2","351,22"],
    [34871,"2020-02-23T01:58:16","6,68","351,22"],
    [34872,"2020-02-23T02:00:06","4,82","357,25"],
    [34873,"2020-02-23T02:00:16","5,47","357,25"],
    [34874,"2020-02-23T02:02:11","6,73","352,87"],
    [34875,"2020-02-23T02:02:16","7,57","352,87"],
    [34876,"2020-02-23T02:04:11","4,69","4,54"],
    [34877,"2020-02-23T02:04:16","4,78","4,54"],
    [34878,"2020-02-23T02:06:06","4,76","353,26"],
    [34879,"2020-02-23T02:06:16","5,52","353,26"],
    [34880,"2020-02-23T02:08:07","5,35","357,97"],
    [34881,"2020-02-23T02:08:17","4,95","357,97"],
    [34882,"2020-02-23T02:10:12","4,57","342,49"],
    [34883,"2020-02-23T02:10:17","4,28","342,49"],
    [34884,"2020-02-23T02:12:07","6,06","357,32"],
    [34885,"2020-02-23T02:12:17","6,66","357,32"],
    [34886,"2020-02-23T02:14:07","5,73","10,51"],
    [34887,"2020-02-23T02:14:17","5,84","10,51"],
    [34888,"2020-02-23T02:16:13","4,19","352,09"],
    [34889,"2020-02-23T02:16:18","5,62","352,09"],
    [34890,"2020-02-23T02:18:08","4,87","7,6"],
    [34891,"2020-02-23T02:18:18","6,73","7,6"],
    [34892,"2020-02-23T02:20:08","5,19","354,26"],
    [34893,"2020-02-23T02:20:18","6,48","354,26"],
    [34894,"2020-02-23T02:22:08","8,13","349,61"],
    [34895,"2020-02-23T02:22:18","8,05","349,61"],
    [34896,"2020-02-23T02:24:08","7,27","346,84"],
    [34897,"2020-02-23T02:24:18","6,28","350,99"],
    [34898,"2020-02-23T02:26:24","6,24","348,72"],
    [34899,"2020-02-23T02:26:29","5,76","348,72"],
    [34900,"2020-02-23T02:28:19","7,8","344,29"],
    [34901,"2020-02-23T02:28:29","6,12","344,29"],
    [34902,"2020-02-23T02:30:29","6,38","354,09"],
    [34903,"2020-02-23T02:30:39","5,62","354,09"],
    [34904,"2020-02-23T02:32:29","4,73","348,2"],
    [34905,"2020-02-23T02:32:39","7,06","348,2"],
    [34906,"2020-02-23T02:34:29","5,83","338,53"],
    [34907,"2020-02-23T02:34:39","6,87","338,53"],
    [34908,"2020-02-23T02:36:34","6,61","355,98"],
    [34909,"2020-02-23T02:36:39","6,53","355,98"],
    [34910,"2020-02-23T02:38:35","7,24","343,02"],
    [34911,"2020-02-23T02:38:40","7,32","343,02"],
    [34912,"2020-02-23T02:40:35","6,92","355,71"],
    [34913,"2020-02-23T02:40:40","6,9","355,71"],
    [34914,"2020-02-23T02:42:35","5,18","356,7"],
    [34915,"2020-02-23T02:42:40","5,17","356,7"],
    [34916,"2020-02-23T02:44:35","7,46","349,71"],
    [34917,"2020-02-23T02:44:45","7,36","349,11"],
    [34918,"2020-02-23T02:46:36","6,1","351,59"],
    [34919,"2020-02-23T02:46:46","6,9","351,59"],
    [34920,"2020-02-23T02:48:36","5,34","2,51"],
    [34921,"2020-02-23T02:48:46","5,14","2,51"],
    [34922,"2020-02-23T02:50:36","5,64","0,67"],
    [34923,"2020-02-23T02:50:46","7,18","0,67"],
    [34924,"2020-02-23T02:52:36","6,12","355,14"],
    [34925,"2020-02-23T02:52:46","2,5","357,77"],
    [34926,"2020-02-23T02:54:36","6,46","347,91"],
    [34927,"2020-02-23T02:54:46","7,33","347,91"],
    [34928,"2020-02-23T02:56:37","6,27","353,87"],
    [34929,"2020-02-23T02:56:47","6,85","353,87"],
    [34930,"2020-02-23T02:58:37","5,7","346,71"],
    [34931,"2020-02-23T02:58:47","5,56","346,71"],
    [34932,"2020-02-23T03:00:42","7,61","350,16"],
    [34933,"2020-02-23T03:00:47","5,17","353,08"],
    [34934,"2020-02-23T03:02:37","6,53","352,28"],
    [34935,"2020-02-23T03:02:47","5,67","352,28"],
    [34936,"2020-02-23T03:04:37","5,3","343,22"],
    [34937,"2020-02-23T03:04:47","6,82","343,22"],
    [34938,"2020-02-23T03:06:48","6,87","3,6"],
    [34939,"2020-02-23T03:06:58","5,19","11,49"],
    [34940,"2020-02-23T03:08:48","5,93","7,02"],
    [34941,"2020-02-23T03:08:58","7,42","355,75"],
    [34942,"2020-02-23T03:10:53","4,59","355,7"],
    [34943,"2020-02-23T03:10:58","5,07","0,89"],
    [34944,"2020-02-23T03:12:48","6,4","0,89"],
    [34945,"2020-02-23T03:12:59","5,42","355,95"],
    [34946,"2020-02-23T03:14:49","6,24","355,95"],
    [34947,"2020-02-23T03:14:59","5,53","349,4"],
    [34948,"2020-02-23T03:16:49","6,36","349,4"],
    [34949,"2020-02-23T03:16:59","5,71","349,4"],
    [34950,"2020-02-23T03:18:49","7,61","345,02"],
    [34951,"2020-02-23T03:18:59","6,56","345,02"],
    [34952,"2020-02-23T03:20:54","6,19","341,2"],
    [34953,"2020-02-23T03:20:59","5,84","341,2"],
    [34954,"2020-02-23T03:22:55","5,99","345,12"],
    [34955,"2020-02-23T03:23:00","5,96","345,12"],
    [34956,"2020-02-23T03:24:55","6,15","1,35"],
    [34957,"2020-02-23T03:25:05","5,85","346,66"],
    [34958,"2020-02-23T03:26:55","7,94","346,73"],
    [34959,"2020-02-23T03:27:05","6,09","350,67"],
    [34960,"2020-02-23T03:28:55","6,39","350,68"],
    [34961,"2020-02-23T03:29:05","7,9","357,82"],
    [34962,"2020-02-23T03:30:55","5,81","357,81"],
    [34963,"2020-02-23T03:31:05","4,67","357,81"],
    [34964,"2020-02-23T03:32:56","6,57","338,99"],
    [34965,"2020-02-23T03:33:06","5,65","357,53"],
    [34966,"2020-02-23T03:35:01","8,11","357,57"],
    [34967,"2020-02-23T03:35:06","6,72","0,57"],
    [34968,"2020-02-23T03:37:01","5,87","0,56"],
    [34969,"2020-02-23T03:37:06","6,23","3,16"],
    [34970,"2020-02-23T03:38:56","6,46","3,12"],
    [34971,"2020-02-23T03:39:06","6,43","346,58"],
    [34972,"2020-02-23T03:40:57","6,7","346,57"],
    [34973,"2020-02-23T03:41:07","6,16","337,01"],
    [34974,"2020-02-23T03:42:57","8,66","337,03"],
    [34975,"2020-02-23T03:43:07","9,54","337,03"],
    [34976,"2020-02-23T03:44:57","8,51","333,75"],
    [34977,"2020-02-23T03:45:07","8,89","329,25"],
    [34978,"2020-02-23T03:46:57","7,4","335,02"],
    [34979,"2020-02-23T03:47:07","7,11","339,7"],
    [34980,"2020-02-23T03:48:57","8,13","326,58"],
    [34981,"2020-02-23T03:49:07","6,53","326,58"],
    [34982,"2020-02-23T03:51:03","11,16","331,96"],
    [34983,"2020-02-23T03:51:08","9,85","335,55"],
    [34984,"2020-02-23T03:52:58","7,74","329,95"],
    [34985,"2020-02-23T03:53:08","7,65","329,95"],
    [34986,"2020-02-23T03:54:58","8,5","339,8"],
    [34987,"2020-02-23T03:55:08","8,35","339,8"],
    [34988,"2020-02-23T03:56:58","10,38","328,8"],
    [34989,"2020-02-23T03:57:08","10,82","333,91"],
    [34990,"2020-02-23T03:58:58","9,55","324,87"],
    [34991,"2020-02-23T03:59:08","9,69","324,87"],
    [34992,"2020-02-23T04:00:59","10,44","336,68"],
    [34993,"2020-02-23T04:01:09","10,78","335,93"],
    [34994,"2020-02-23T04:02:59","9,88","337,9"],
    [34995,"2020-02-23T04:03:09","9,55","337,9"],
    [34996,"2020-02-23T04:05:04","10,34","335,4"],
    [34997,"2020-02-23T04:05:09","10,64","335,4"],
    [34998,"2020-02-23T04:07:04","11,8","339,2"],
    [34999,"2020-02-23T04:07:09","11,88","339,2"],
    [35000,"2020-02-23T04:09:05","10,98","333,25"],
    [35001,"2020-02-23T04:09:25","9,95","333,25"],
    [35002,"2020-02-23T04:11:20","10,59","331,33"],
    [35003,"2020-02-23T04:11:25","11,04","331,33"],
    [35004,"2020-02-23T04:13:15","12,67","327,49"],
    [35005,"2020-02-23T04:13:25","11,28","327,49"],
    [35006,"2020-02-23T04:15:15","9,61","338,52"],
    [35007,"2020-02-23T04:15:25","9,88","334,94"],
    [35008,"2020-02-23T04:17:21","8,31","326,26"],
    [35009,"2020-02-23T04:17:26","11,07","335,15"],
    [35010,"2020-02-23T04:19:16","8,39","335,53"],
    [35011,"2020-02-23T04:19:26","11,3","335,53"],
    [35012,"2020-02-23T04:21:16","9,03","332,88"],
    [35013,"2020-02-23T04:21:26","9,93","332,88"],
    [35014,"2020-02-23T04:23:16","8,67","337,12"],
    [35015,"2020-02-23T04:23:26","10,37","337,12"],
    [35016,"2020-02-23T04:25:16","9,63","331,17"],
    [35017,"2020-02-23T04:25:27","10,67","331,17"],
    [35018,"2020-02-23T04:27:17","9,39","336,72"],
    [35019,"2020-02-23T04:27:27","10,24","336,72"],
    [35020,"2020-02-23T04:29:17","10,15","321,45"],
    [35021,"2020-02-23T04:29:27","10,75","321,45"],
    [35022,"2020-02-23T04:31:17","9,03","341,54"],
    [35023,"2020-02-23T04:31:27","8,04","341,54"],
    [35024,"2020-02-23T04:33:17","10,54","336,11"],
    [35025,"2020-02-23T04:33:27","10,13","336,11"],
    [35026,"2020-02-23T04:35:18","8,45","332,33"],
    [35027,"2020-02-23T04:35:28","9,26","332,33"],
    [35028,"2020-02-23T04:37:18","7,43","334,39"],
    [35029,"2020-02-23T04:37:28","9,73","334,39"],
    [35030,"2020-02-23T04:39:18","7,96","337,99"],
    [35031,"2020-02-23T04:39:28","9,14","337,99"],
    [35032,"2020-02-23T04:41:18","9,02","344,51"],
    [35033,"2020-02-23T04:41:28","7,95","344,51"],
    [35034,"2020-02-23T04:43:18","9,17","340,11"],
    [35035,"2020-02-23T04:43:28","8,85","340,11"],
    [35036,"2020-02-23T04:45:34","8,94","333,26"],
    [35037,"2020-02-23T04:45:39","6,84","333,26"],
    [35038,"2020-02-23T04:47:49","6,82","336,94"],
    [35039,"2020-02-23T04:47:54","7,49","336,94"],
    [35040,"2020-02-23T04:49:49","8,32","324,47"],
    [35041,"2020-02-23T04:49:54","7,98","324,47"],
    [35042,"2020-02-23T04:51:49","7,65","335,68"],
    [35043,"2020-02-23T04:51:54","9,3","335,68"],
    [35044,"2020-02-23T04:53:45","9,34","333,01"],
    [35045,"2020-02-23T04:53:55","8,01","333,01"],
    [35046,"2020-02-23T04:55:45","10,13","331,32"],
    [35047,"2020-02-23T04:55:55","8,15","331,32"],
    [35048,"2020-02-23T04:57:45","7,01","332,7"],
    [35049,"2020-02-23T04:57:55","7,64","332,7"],
    [35050,"2020-02-23T04:59:45","8,19","327,08"],
    [35051,"2020-02-23T04:59:55","10,14","327,08"],
    [35052,"2020-02-23T05:01:45","7,99","336,13"],
    [35053,"2020-02-23T05:01:55","7,92","336,13"],
    [35054,"2020-02-23T05:03:46","8,95","325,77"],
    [35055,"2020-02-23T05:03:56","7,3","325,77"],
    [35056,"2020-02-23T05:05:46","7,42","338,71"],
    [35057,"2020-02-23T05:05:56","7,53","338,71"],
    [35058,"2020-02-23T05:07:56","7,56","328,44"],
    [35059,"2020-02-23T05:08:06","8","328,44"],
    [35060,"2020-02-23T05:09:56","7,05","330,25"],
    [35061,"2020-02-23T05:10:06","6,96","330,25"],
    [35062,"2020-02-23T05:11:56","6,26","335,42"],
    [35063,"2020-02-23T05:12:06","6,6","335,42"],
    [35064,"2020-02-23T05:13:57","6,55","342,81"],
    [35065,"2020-02-23T05:14:07","7,59","342,81"],
    [35066,"2020-02-23T05:15:57","6,46","331,07"],
    [35067,"2020-02-23T05:16:07","7,35","331,07"],
    [35068,"2020-02-23T05:17:57","7,94","320,18"],
    [35069,"2020-02-23T05:18:07","7,81","320,18"],
    [35070,"2020-02-23T05:20:02","8","338,48"],
    [35071,"2020-02-23T05:20:07","8,69","338,48"],
    [35072,"2020-02-23T05:21:58","8,32","337,17"],
    [35073,"2020-02-23T05:22:08","7,09","337,17"],
    [35074,"2020-02-23T05:24:03","8,04","342,89"],
    [35075,"2020-02-23T05:24:08","8,05","342,89"],
    [35076,"2020-02-23T05:25:58","10,67","329,43"],
    [35077,"2020-02-23T05:26:08","7,54","329,43"],
    [35078,"2020-02-23T05:27:58","7,81","341,83"],
    [35079,"2020-02-23T05:28:08","7,74","341,83"],
    [35080,"2020-02-23T05:29:58","8,4","344,21"],
    [35081,"2020-02-23T05:30:08","6,36","344,21"],
    [35082,"2020-02-23T05:31:59","7,7","358,56"],
    [35083,"2020-02-23T05:32:09","6,84","358,56"],
    [35084,"2020-02-23T05:34:04","7,39","352,18"],
    [35085,"2020-02-23T05:34:09","7,62","352,18"],
    [35086,"2020-02-23T05:36:04","7,11","346,89"],
    [35087,"2020-02-23T05:36:14","8,28","346,89"],
    [35088,"2020-02-23T05:38:09","7,13","349,67"],
    [35089,"2020-02-23T05:38:15","6,62","349,67"],
    [35090,"2020-02-23T05:40:14","9,29","47,32"],
    [35091,"2020-02-23T05:40:19","9,37","47,32"],
    [35092,"2020-02-23T05:42:15","7,29","342,03"],
    [35093,"2020-02-23T05:42:24","6,86","342,03"],
    [35094,"2020-02-23T05:44:20","7","349,74"],
    [35095,"2020-02-23T05:44:25","6,48","349,74"],
    [35096,"2020-02-23T05:46:15","6,72","341,01"],
    [35097,"2020-02-23T05:46:25","7,06","341,01"],
    [35098,"2020-02-23T05:48:20","6,29","349,49"],
    [35099,"2020-02-23T05:48:25","7,18","349,49"],
    [35100,"2020-02-23T05:50:20","7,52","348,45"],
    [35101,"2020-02-23T05:50:25","6","348,45"],
    [35102,"2020-02-23T05:52:16","8,86","337,91"],
    [35103,"2020-02-23T05:52:26","7,4","337,91"],
    [35104,"2020-02-23T05:54:16","8,44","347,09"],
    [35105,"2020-02-23T05:54:26","8,98","347,09"],
    [35106,"2020-02-23T05:56:21","6,66","349,66"],
    [35107,"2020-02-23T05:56:26","5,78","349,66"],
    [35108,"2020-02-23T05:58:16","8,42","348,19"],
    [35109,"2020-02-23T05:58:26","8,18","348,19"],
    [35110,"2020-02-23T06:00:21","7,36","349,74"],
    [35111,"2020-02-23T06:00:27","6,18","349,74"],
    [35112,"2020-02-23T06:02:27","6,11","350,77"],
    [35113,"2020-02-23T06:02:37","5,79","350,77"],
    [35114,"2020-02-23T06:04:27","6,6","337,12"],
    [35115,"2020-02-23T06:04:37","6,46","337,12"],
    [35116,"2020-02-23T06:06:27","6,39","348,11"],
    [35117,"2020-02-23T06:06:37","6,34","348,11"],
    [35118,"2020-02-23T06:08:27","5,47","338,89"],
    [35119,"2020-02-23T06:08:37","4,27","338,89"],
    [35120,"2020-02-23T06:10:28","4,18","342,09"],
    [35121,"2020-02-23T06:10:38","6,8","342,09"],
    [35122,"2020-02-23T06:12:38","6,86","346,29"],
    [35123,"2020-02-23T06:12:48","5,77","340,02"],
    [35124,"2020-02-23T06:14:38","6,47","338,79"],
    [35125,"2020-02-23T06:14:48","5","338,79"],
    [35126,"2020-02-23T06:16:38","6,77","342,49"],
    [35127,"2020-02-23T06:16:48","5,79","342,49"],
    [35128,"2020-02-23T06:18:38","6,24","345,99"],
    [35129,"2020-02-23T06:18:48","6,48","345,99"],
    [35130,"2020-02-23T06:20:39","5,65","350,46"],
    [35131,"2020-02-23T06:20:49","6,05","350,46"],
    [35132,"2020-02-23T06:22:44","5,59","358,09"],
    [35133,"2020-02-23T06:22:49","5,22","358,09"],
    [35134,"2020-02-23T06:24:44","5,43","351,38"],
    [35135,"2020-02-23T06:24:54","5,9","333,11"],
    [35136,"2020-02-23T06:26:44","5,08","332,95"],
    [35137,"2020-02-23T06:26:54","5,46","343,76"],
    [35138,"2020-02-23T06:28:45","6,22","343,72"],
    [35139,"2020-02-23T06:29:05","4,24","3,77"],
    [35140,"2020-02-23T06:30:55","7,7","3,77"],
    [35141,"2020-02-23T06:31:05","7,4","3,77"],
    [35142,"2020-02-23T06:33:00","5,65","346,13"],
    [35143,"2020-02-23T06:33:05","6,85","346,13"],
    [35144,"2020-02-23T06:34:55","6,8","357"],
    [35145,"2020-02-23T06:35:05","7,45","357"],
    [35146,"2020-02-23T06:36:55","7,77","342,08"],
    [35147,"2020-02-23T06:37:05","6,37","342,08"],
    [35148,"2020-02-23T06:38:56","7,73","346,96"],
    [35149,"2020-02-23T06:39:06","7,55","346,96"],
    [35150,"2020-02-23T06:41:01","6,53","343,79"],
    [35151,"2020-02-23T06:41:06","5,08","345,98"],
    [35152,"2020-02-23T06:42:56","5,71","340,12"],
    [35153,"2020-02-23T06:43:06","6,23","340,12"],
    [35154,"2020-02-23T06:44:56","6,75","354,89"],
    [35155,"2020-02-23T06:45:06","6,7","354,89"],
    [35156,"2020-02-23T06:46:57","4,66","334,72"],
    [35157,"2020-02-23T06:47:07","5,55","334,72"],
    [35158,"2020-02-23T06:49:02","6,6","346,58"],
    [35159,"2020-02-23T06:49:07","5,27","349,56"],
    [35160,"2020-02-23T06:50:57","6,72","349,25"],
    [35161,"2020-02-23T06:51:07","6,18","349,25"],
    [35162,"2020-02-23T06:52:57","7,25","1,33"],
    [35163,"2020-02-23T06:53:07","5,79","1,33"],
    [35164,"2020-02-23T06:54:57","6,21","347,78"],
    [35165,"2020-02-23T06:55:07","3,82","357,19"],
    [35166,"2020-02-23T06:56:58","6,69","4,74"],
    [35167,"2020-02-23T06:57:08","5,9","4,74"],
    [35168,"2020-02-23T06:58:58","7,52","340,83"],
    [35169,"2020-02-23T06:59:08","8,15","340,83"],
    [35170,"2020-02-23T07:00:58","5,55","349,71"],
    [35171,"2020-02-23T07:01:08","7,08","349,71"],
    [35172,"2020-02-23T07:02:58","7,98","342,43"],
    [35173,"2020-02-23T07:03:08","6,72","342,43"],
    [35174,"2020-02-23T07:04:59","6,36","343,65"],
    [35175,"2020-02-23T07:05:09","7,59","343,65"],
    [35176,"2020-02-23T07:07:04","8,43","338,99"],
    [35177,"2020-02-23T07:07:09","8,97","338,99"],
    [35178,"2020-02-23T07:09:04","5,96","336,1"],
    [35179,"2020-02-23T07:09:09","5,9","336,1"],
    [35180,"2020-02-23T07:11:04","7,39","343,2"],
    [35181,"2020-02-23T07:11:09","7,37","343,2"],
    [35182,"2020-02-23T07:13:04","5,52","340,61"],
    [35183,"2020-02-23T07:13:14","7,23","340,47"],
    [35184,"2020-02-23T07:15:10","8,93","342,8"],
    [35185,"2020-02-23T07:15:15","8,24","342,8"],
    [35186,"2020-02-23T07:17:05","5,84","353,61"],
    [35187,"2020-02-23T07:17:15","9,04","353,61"],
    [35188,"2020-02-23T07:19:05","6,09","341,82"],
    [35189,"2020-02-23T07:19:15","6,82","341,82"],
    [35190,"2020-02-23T07:21:10","6,06","356,6"],
    [35191,"2020-02-23T07:21:15","7,08","356,6"],
    [35192,"2020-02-23T07:23:06","5,8","354,99"],
    [35193,"2020-02-23T07:23:16","5,84","354,99"],
    [35194,"2020-02-23T07:25:06","5,84","356,38"],
    [35195,"2020-02-23T07:25:16","6,21","356,38"],
    [35196,"2020-02-23T07:27:06","7,11","353,86"],
    [35197,"2020-02-23T07:27:16","7,58","353,86"],
    [35198,"2020-02-23T07:29:11","6,96","357,23"],
    [35199,"2020-02-23T07:29:16","7,42","357,23"],
    [35200,"2020-02-23T07:31:06","5,64","336,2"],
    [35201,"2020-02-23T07:31:16","6,72","336,2"],
    [35202,"2020-02-23T07:33:12","7,98","346,47"],
    [35203,"2020-02-23T07:33:17","6,49","346,47"],
    [35204,"2020-02-23T07:35:07","8,02","345,02"],
    [35205,"2020-02-23T07:35:17","8,16","345,02"],
    [35206,"2020-02-23T07:37:07","7,84","350,89"],
    [35207,"2020-02-23T07:37:17","6,92","350,89"],
    [35208,"2020-02-23T07:39:07","6,15","344,82"],
    [35209,"2020-02-23T07:39:17","5,97","344,82"],
    [35210,"2020-02-23T07:41:07","7,14","350,09"],
    [35211,"2020-02-23T07:41:17","6,99","350,09"],
    [35212,"2020-02-23T07:43:08","5,46","2,24"],
    [35213,"2020-02-23T07:43:18","5,03","2,24"],
    [35214,"2020-02-23T07:45:08","6,9","0,76"],
    [35215,"2020-02-23T07:45:18","7,68","0,76"],
    [35216,"2020-02-23T07:47:13","7,01","347,68"],
    [35217,"2020-02-23T07:47:18","6,73","347,68"],
    [35218,"2020-02-23T07:49:13","5,22","3,6"],
    [35219,"2020-02-23T07:49:18","6,19","3,6"],
    [35220,"2020-02-23T07:51:14","5,88","352,19"],
    [35221,"2020-02-23T07:51:19","5,57","352,19"],
    [35222,"2020-02-23T07:53:14","6,21","4,77"],
    [35223,"2020-02-23T07:53:19","6,27","4,77"],
    [35224,"2020-02-23T07:55:14","5,14","8,43"],
    [35225,"2020-02-23T07:55:19","5,13","8,43"],
    [35226,"2020-02-23T07:57:14","5,07","6,01"],
    [35227,"2020-02-23T07:57:24","5,68","6,01"],
    [35228,"2020-02-23T07:59:14","5,4","356,18"],
    [35229,"2020-02-23T07:59:24","6,83","356,18"],
    [35230,"2020-02-23T08:01:15","6,47","25,74"],
    [35231,"2020-02-23T08:01:25","7,1","25,74"],
    [35232,"2020-02-23T08:03:20","6,63","12,77"],
    [35233,"2020-02-23T08:03:25","4,87","12,77"],
    [35234,"2020-02-23T08:05:15","6,96","358,04"],
    [35235,"2020-02-23T08:05:25","8,32","358,04"],
    [35236,"2020-02-23T08:07:15","6,82","3,91"],
    [35237,"2020-02-23T08:07:25","6,24","3,91"],
    [35238,"2020-02-23T08:09:16","6,43","15,48"],
    [35239,"2020-02-23T08:09:26","6,63","15,48"],
    [35240,"2020-02-23T08:11:21","7,76","5,8"],
    [35241,"2020-02-23T08:11:26","5,82","5,8"],
    [35242,"2020-02-23T08:13:21","5,27","4,23"],
    [35243,"2020-02-23T08:13:26","6,64","4,23"],
    [35244,"2020-02-23T08:15:16","5,09","12,31"],
    [35245,"2020-02-23T08:15:26","5,65","12,31"],
    [35246,"2020-02-23T08:17:16","8,21","357,65"],
    [35247,"2020-02-23T08:17:26","7,85","357,65"],
    [35248,"2020-02-23T08:19:17","6,66","11,41"],
    [35249,"2020-02-23T08:19:27","7,13","11,41"],
    [35250,"2020-02-23T08:21:17","6,92","2,06"],
    [35251,"2020-02-23T08:21:27","5,51","2,06"],
    [35252,"2020-02-23T08:23:17","6,54","9,88"],
    [35253,"2020-02-23T08:23:27","5,27","9,88"],
    [35254,"2020-02-23T08:25:17","6,24","12,87"],
    [35255,"2020-02-23T08:25:27","6,8","12,87"],
    [35256,"2020-02-23T08:27:33","6,85","9,08"],
    [35257,"2020-02-23T08:27:38","7,72","9,08"],
    [35258,"2020-02-23T08:29:28","6,42","5,05"],
    [35259,"2020-02-23T08:29:38","4,98","5,05"],
    [35260,"2020-02-23T08:31:28","5,64","10,3"],
    [35261,"2020-02-23T08:31:38","9,11","10,3"],
    [35262,"2020-02-23T08:33:33","6,78","23,97"],
    [35263,"2020-02-23T08:33:38","6,7","23,97"],
    [35264,"2020-02-23T08:35:34","5,34","22,15"],
    [35265,"2020-02-23T08:35:39","5,23","22,15"],
    [35266,"2020-02-23T08:37:34","6,89","11,1"],
    [35267,"2020-02-23T08:37:44","7,36","11,1"],
    [35268,"2020-02-23T08:39:34","6,97","13,57"],
    [35269,"2020-02-23T08:39:44","5,44","13,57"],
    [35270,"2020-02-23T08:41:34","4,69","20,9"],
    [35271,"2020-02-23T08:41:44","5,67","20,9"],
    [35272,"2020-02-23T08:43:35","5,53","25,8"],
    [35273,"2020-02-23T08:43:45","4,34","25,8"],
    [35274,"2020-02-23T08:45:40","5,92","18,83"],
    [35275,"2020-02-23T08:45:45","7,11","18,83"],
    [35276,"2020-02-23T08:47:35","5,41","20,53"],
    [35277,"2020-02-23T08:47:55","6,17","20,53"],
    [35278,"2020-02-23T08:49:55","6,09","15,97"],
    [35279,"2020-02-23T08:50:05","5,37","15,97"],
    [35280,"2020-02-23T08:51:55","5,64","14,59"],
    [35281,"2020-02-23T08:52:05","4,57","14,59"],
    [35282,"2020-02-23T08:54:01","7,04","12,49"],
    [35283,"2020-02-23T08:54:06","6,85","12,49"],
    [35284,"2020-02-23T08:55:56","5,01","9,39"],
    [35285,"2020-02-23T08:56:06","4,47","9,39"],
    [35286,"2020-02-23T08:57:56","6,18","14,69"],
    [35287,"2020-02-23T08:58:06","6,76","14,69"],
    [35288,"2020-02-23T09:00:01","3,97","9,72"],
    [35289,"2020-02-23T09:00:06","5,38","9,72"],
    [35290,"2020-02-23T09:01:57","4,36","11,43"],
    [35291,"2020-02-23T09:02:07","5,49","11,43"],
    [35292,"2020-02-23T09:04:12","5,44","28,91"],
    [35293,"2020-02-23T09:04:17","6,81","28,91"],
    [35294,"2020-02-23T09:06:07","4,68","25,52"],
    [35295,"2020-02-23T09:06:17","6,12","25,52"],
    [35296,"2020-02-23T09:08:07","5,39","23,23"],
    [35297,"2020-02-23T09:08:17","5,74","23,23"],
    [35298,"2020-02-23T09:10:12","7,32","35,37"],
    [35299,"2020-02-23T09:10:17","5,52","35,37"],
    [35300,"2020-02-23T09:12:08","7,32","19,96"],
    [35301,"2020-02-23T09:12:18","7","19,96"],
    [35302,"2020-02-23T09:14:08","6","27,84"],
    [35303,"2020-02-23T09:14:18","7,1","27,84"],
    [35304,"2020-02-23T09:16:13","4,92","16,16"],
    [35305,"2020-02-23T09:16:18","6,39","16,16"],
    [35306,"2020-02-23T09:18:08","7,61","28,44"],
    [35307,"2020-02-23T09:18:18","7,6","28,44"],
    [35308,"2020-02-23T09:20:14","5,81","32,3"],
    [35309,"2020-02-23T09:20:19","5,55","32,3"],
    [35310,"2020-02-23T09:22:14","6,24","29,84"],
    [35311,"2020-02-23T09:22:19","6,25","29,84"],
    [35312,"2020-02-23T09:24:24","6,28","31,7"],
    [35313,"2020-02-23T09:24:34","6,71","31,7"],
    [35314,"2020-02-23T09:26:24","5,08","18,96"],
    [35315,"2020-02-23T09:26:34","5,42","18,96"],
    [35316,"2020-02-23T09:28:25","5,48","40,95"],
    [35317,"2020-02-23T09:28:34","8,01","40,95"],
    [35318,"2020-02-23T09:30:30","7,43","17,26"],
    [35319,"2020-02-23T09:30:35","6,63","17,26"],
    [35320,"2020-02-23T09:32:30","4,59","28,34"],
    [35321,"2020-02-23T09:32:35","5,89","28,34"],
    [35322,"2020-02-23T09:34:30","5,54","40,48"],
    [35323,"2020-02-23T09:34:35","7,07","40,48"],
    [35324,"2020-02-23T09:36:35","7,29","32,44"],
    [35325,"2020-02-23T09:36:45","4,52","32,44"],
    [35326,"2020-02-23T09:38:35","5,38","19,68"],
    [35327,"2020-02-23T09:38:45","4,73","19,68"],
    [35328,"2020-02-23T09:40:35","5,84","21,67"],
    [35329,"2020-02-23T09:40:45","5,96","21,67"],
    [35330,"2020-02-23T09:42:36","5,23","32,3"],
    [35331,"2020-02-23T09:42:46","6,62","32,3"],
    [35332,"2020-02-23T09:44:36","3,85","39,12"],
    [35333,"2020-02-23T09:44:46","5,58","39,12"],
    [35334,"2020-02-23T09:46:36","2,88","41,02"],
    [35335,"2020-02-23T09:46:46","3,78","41,02"],
    [35336,"2020-02-23T09:48:36","5,14","45,49"],
    [35337,"2020-02-23T09:48:46","5,58","45,49"],
    [35338,"2020-02-23T09:50:36","3,99","40,08"],
    [35339,"2020-02-23T09:50:46","4,01","40,08"],
    [35340,"2020-02-23T09:52:42","4,11","33,7"],
    [35341,"2020-02-23T09:52:47","5,63","33,7"],
    [35342,"2020-02-23T09:54:42","3,63","37,9"],
    [35343,"2020-02-23T09:54:47","4,7","37,9"],
    [35344,"2020-02-23T09:56:37","3,86","42,58"],
    [35345,"2020-02-23T09:56:47","3,78","42,58"],
    [35346,"2020-02-23T09:58:42","5,33","66,28"],
    [35347,"2020-02-23T09:58:47","4,59","66,28"],
    [35348,"2020-02-23T10:00:43","4,25","72,08"],
    [35349,"2020-02-23T10:00:48","3,25","72,08"],
    [35350,"2020-02-23T10:02:38","3,16","35,4"],
    [35351,"2020-02-23T10:02:48","6,05","35,4"],
    [35352,"2020-02-23T10:04:53","6,08","60,63"],
    [35353,"2020-02-23T10:04:58","6,34","60,63"],
    [35354,"2020-02-23T10:06:53","5,93","65,86"],
    [35355,"2020-02-23T10:06:58","6,59","65,86"],
    [35356,"2020-02-23T10:08:53","4,5","43,24"],
    [35357,"2020-02-23T10:08:58","4,56","43,24"],
    [35358,"2020-02-23T10:10:54","4,27","60,39"],
    [35359,"2020-02-23T10:10:59","4,29","60,39"],
    [35360,"2020-02-23T10:12:54","4,36","76,21"],
    [35361,"2020-02-23T10:13:04","3,65","76,21"],
    [35362,"2020-02-23T10:14:54","3,04","52,16"],
    [35363,"2020-02-23T10:15:04","3,98","52,16"],
    [35364,"2020-02-23T10:16:54","3,69","54,85"],
    [35365,"2020-02-23T10:17:04","4,49","54,85"],
    [35366,"2020-02-23T10:18:55","4,84","60,52"],
    [35367,"2020-02-23T10:19:05","5,85","60,52"],
    [35368,"2020-02-23T10:20:55","4,84","62,04"],
    [35369,"2020-02-23T10:21:05","4,59","62,04"],
    [35370,"2020-02-23T10:23:05","4,55","84,24"],
    [35371,"2020-02-23T10:23:15","3,7","84,24"],
    [35372,"2020-02-23T10:25:15","3,64","81,56"],
    [35373,"2020-02-23T10:25:25","3,96","81,56"],
    [35374,"2020-02-23T10:27:16","4,49","95,47"],
    [35375,"2020-02-23T10:27:26","3,74","64,1"],
    [35376,"2020-02-23T10:29:16","6,47","68,4"],
    [35377,"2020-02-23T10:29:26","5,83","68,4"],
    [35378,"2020-02-23T10:31:16","3,22","85,42"],
    [35379,"2020-02-23T10:31:26","5,16","85,42"],
    [35380,"2020-02-23T10:33:16","5,36","77,74"],
    [35381,"2020-02-23T10:33:26","4,44","91,61"],
    [35382,"2020-02-23T10:35:16","4,41","93,18"],
    [35383,"2020-02-23T10:35:26","4,87","93,18"],
    [35384,"2020-02-23T10:37:22","3,08","63,17"],
    [35385,"2020-02-23T10:37:27","3","63,17"],
    [35386,"2020-02-23T10:39:17","3,77","64,82"],
    [35387,"2020-02-23T10:39:27","3,69","64,82"],
    [35388,"2020-02-23T10:41:17","3,16","93,18"],
    [35389,"2020-02-23T10:41:27","4,59","93,18"],
    [35390,"2020-02-23T10:43:27","4,57","91,78"],
    [35391,"2020-02-23T10:43:37","3,77","104,65"],
    [35392,"2020-02-23T10:45:37","3,79","64,3"],
    [35393,"2020-02-23T10:45:47","3,12","82,13"],
    [35394,"2020-02-23T10:47:43","2,13","108,4"],
    [35395,"2020-02-23T10:47:48","3,63","108,4"],
    [35396,"2020-02-23T10:49:43","1,7","95,66"],
    [35397,"2020-02-23T10:49:48","1,12","95,66"],
    [35398,"2020-02-23T10:51:43","2,93","108,88"],
    [35399,"2020-02-23T10:51:48","3,01","108,88"],
    [35400,"2020-02-23T10:53:43","5,83","124,03"],
    [35401,"2020-02-23T10:53:53","5,96","124,03"],
    [35402,"2020-02-23T10:55:49","4,76","101,78"],
    [35403,"2020-02-23T10:55:54","5,53","101,78"],
    [35404,"2020-02-23T10:57:49","5,96","107,5"],
    [35405,"2020-02-23T10:57:54","5,76","107,5"],
    [35406,"2020-02-23T10:59:49","4,68","123,37"],
    [35407,"2020-02-23T10:59:54","5,04","123,37"],
    [35408,"2020-02-23T11:01:44","7,96","108,86"],
    [35409,"2020-02-23T11:01:54","6,09","108,86"],
    [35410,"2020-02-23T11:03:44","5,68","126,12"],
    [35411,"2020-02-23T11:03:54","6,61","116,43"],
    [35412,"2020-02-23T11:05:45","5,33","130,1"],
    [35413,"2020-02-23T11:05:55","7,76","130,1"],
    [35414,"2020-02-23T11:07:50","6,85","119,53"],
    [35415,"2020-02-23T11:07:55","6,24","119,53"],
    [35416,"2020-02-23T11:09:45","6,82","133,01"],
    [35417,"2020-02-23T11:09:55","6,37","133,01"],
    [35418,"2020-02-23T11:11:45","7,25","121,81"],
    [35419,"2020-02-23T11:11:55","6,08","121,81"],
    [35420,"2020-02-23T11:13:45","7,55","131,6"],
    [35421,"2020-02-23T11:13:55","6,36","127,99"],
    [35422,"2020-02-23T11:15:46","6,99","111,46"],
    [35423,"2020-02-23T11:15:56","6,5","111,46"],
    [35424,"2020-02-23T11:17:46","5,55","105,74"],
    [35425,"2020-02-23T11:17:56","5,7","105,74"],
    [35426,"2020-02-23T11:19:46","6,05","133,81"],
    [35427,"2020-02-23T11:19:56","6,09","133,81"],
    [35428,"2020-02-23T11:21:46","7,04","115,36"],
    [35429,"2020-02-23T11:21:56","7,41","115,36"],
    [35430,"2020-02-23T11:23:47","7,83","124,81"],
    [35431,"2020-02-23T11:24:07","9,44","124,81"],
    [35432,"2020-02-23T11:25:57","8,05","116,04"],
    [35433,"2020-02-23T11:26:07","7,49","116,04"],
    [35434,"2020-02-23T11:27:57","6,34","111,82"],
    [35435,"2020-02-23T11:28:07","7,73","111,82"],
    [35436,"2020-02-23T11:29:57","7,83","140,61"],
    [35437,"2020-02-23T11:30:07","7,54","140,61"],
    [35438,"2020-02-23T11:31:57","6,03","138,33"],
    [35439,"2020-02-23T11:32:07","6,98","138,33"],
    [35440,"2020-02-23T11:33:58","5,74","127,88"],
    [35441,"2020-02-23T11:34:08","6,45","127,88"],
    [35442,"2020-02-23T11:35:58","6,66","118,62"],
    [35443,"2020-02-23T11:36:08","6,89","118,62"],
    [35444,"2020-02-23T11:38:08","6,97","125,14"],
    [35445,"2020-02-23T11:38:13","7,74","125,14"],
    [35446,"2020-02-23T11:40:08","5,41","134,98"],
    [35447,"2020-02-23T11:40:13","6,54","134,98"],
    [35448,"2020-02-23T11:42:04","7,48","119,3"],
    [35449,"2020-02-23T11:42:14","6,84","119,3"],
    [35450,"2020-02-23T11:44:04","7,18","145,09"],
    [35451,"2020-02-23T11:44:14","5,82","145,09"],
    [35452,"2020-02-23T11:46:04","6,69","147,41"],
    [35453,"2020-02-23T11:46:14","6,85","147,41"],
    [35454,"2020-02-23T11:48:04","7,33","128,05"],
    [35455,"2020-02-23T11:48:14","6,21","128,05"],
    [35456,"2020-02-23T11:50:04","6,34","147,61"],
    [35457,"2020-02-23T11:50:14","8,62","147,61"],
    [35458,"2020-02-23T11:52:05","7,07","132,93"],
    [35459,"2020-02-23T11:52:15","6,68","132,93"],
    [35460,"2020-02-23T11:54:05","7,09","146,2"],
    [35461,"2020-02-23T11:54:15","5,1","146,2"],
    [35462,"2020-02-23T11:56:05","6,78","118,08"],
    [35463,"2020-02-23T11:56:15","7,53","118,08"],
    [35464,"2020-02-23T11:58:05","8,08","123,39"],
    [35465,"2020-02-23T11:58:15","7,63","123,39"],
    [35466,"2020-02-23T12:00:16","7,55","136,44"],
    [35467,"2020-02-23T12:00:26","6,79","136,44"],
    [35468,"2020-02-23T12:02:16","5,45","129,05"],
    [35469,"2020-02-23T12:02:26","5,99","129,05"],
    [35470,"2020-02-23T12:04:26","6,09","120,62"],
    [35471,"2020-02-23T12:04:36","5,84","120,62"],
    [35472,"2020-02-23T12:06:26","6,38","130,49"],
    [35473,"2020-02-23T12:06:36","6,45","130,49"],
    [35474,"2020-02-23T12:08:26","7,48","138,04"],
    [35475,"2020-02-23T12:08:36","7,72","138,04"],
    [35476,"2020-02-23T12:10:27","7,11","130,72"],
    [35477,"2020-02-23T12:10:37","7,26","130,72"],
    [35478,"2020-02-23T12:12:27","8,08","139,91"],
    [35479,"2020-02-23T12:12:37","8","139,91"],
    [35480,"2020-02-23T12:14:32","7,74","132,78"],
    [35481,"2020-02-23T12:14:37","7,34","132,78"],
    [35482,"2020-02-23T12:16:27","7,3","136,13"],
    [35483,"2020-02-23T12:16:37","8,72","136,13"],
    [35484,"2020-02-23T12:18:28","6,48","140,41"],
    [35485,"2020-02-23T12:18:38","6,19","140,41"],
    [35486,"2020-02-23T12:20:33","6,87","131,75"],
    [35487,"2020-02-23T12:20:38","7,02","131,75"],
    [35488,"2020-02-23T12:22:33","7,61","148,62"],
    [35489,"2020-02-23T12:22:38","7,58","148,62"],
    [35490,"2020-02-23T12:24:48","7,66","150,5"],
    [35491,"2020-02-23T12:24:53","6,69","150,5"],
    [35492,"2020-02-23T12:26:44","7,08","142,31"],
    [35493,"2020-02-23T12:26:54","6,87","142,31"],
    [35494,"2020-02-23T12:28:44","7,67","133,9"],
    [35495,"2020-02-23T12:28:54","6,72","133,9"],
    [35496,"2020-02-23T12:30:44","6,38","149,87"],
    [35497,"2020-02-23T12:30:54","8,34","149,87"],
    [35498,"2020-02-23T12:32:44","7,55","138,54"],
    [35499,"2020-02-23T12:32:54","7,2","138,54"],
    [35500,"2020-02-23T12:34:45","9,27","142,51"],
    [35501,"2020-02-23T12:34:55","8,42","142,51"],
    [35502,"2020-02-23T12:36:45","8,81","152,98"],
    [35503,"2020-02-23T12:36:55","7,48","152,98"],
    [35504,"2020-02-23T12:38:35","8,47","140,83"],
    [35505,"2020-02-23T12:38:55","7,33","140,83"],
    [35506,"2020-02-23T12:40:45","9,61","138"],
    [35507,"2020-02-23T12:40:55","9,78","138"],
    [35508,"2020-02-23T12:42:46","7,52","141,57"],
    [35509,"2020-02-23T12:42:56","8,35","141,57"],
    [35510,"2020-02-23T12:44:46","7,58","125,99"],
    [35511,"2020-02-23T12:44:56","7,73","125,99"],
    [35512,"2020-02-23T12:46:56","7,73","149,42"],
    [35513,"2020-02-23T12:47:06","6,08","149,42"],
    [35514,"2020-02-23T12:48:56","5,4","124,89"],
    [35515,"2020-02-23T12:49:06","6,26","124,89"],
    [35516,"2020-02-23T12:50:56","6,44","138,8"],
    [35517,"2020-02-23T12:51:06","6,88","138,8"],
    [35518,"2020-02-23T12:52:57","7,53","144,81"],
    [35519,"2020-02-23T12:53:07","6,27","144,81"],
    [35520,"2020-02-23T12:54:57","7,48","140,91"],
    [35521,"2020-02-23T12:55:07","6,68","140,91"],
    [35522,"2020-02-23T12:56:57","8,09","122,18"],
    [35523,"2020-02-23T12:57:07","7,48","122,18"],
    [35524,"2020-02-23T12:59:07","7,53","137,51"],
    [35525,"2020-02-23T12:59:17","6,73","137,51"],
    [35526,"2020-02-23T13:01:08","7,54","144,7"],
    [35527,"2020-02-23T13:01:18","9,52","144,7"],
    [35528,"2020-02-23T13:03:13","8,18","151,12"],
    [35529,"2020-02-23T13:03:18","8,39","151,12"],
    [35530,"2020-02-23T13:05:13","9,5","143,02"],
    [35531,"2020-02-23T13:05:18","9,59","143,02"],
    [35532,"2020-02-23T13:07:13","9,06","149,4"],
    [35533,"2020-02-23T13:07:23","9,96","149,4"],
    [35534,"2020-02-23T13:09:13","8,9","128,46"],
    [35535,"2020-02-23T13:09:24","8,63","128,46"],
    [35536,"2020-02-23T13:11:14","8,25","146,07"],
    [35537,"2020-02-23T13:11:24","6,79","146,07"],
    [35538,"2020-02-23T13:13:14","7,66","137,01"],
    [35539,"2020-02-23T13:13:24","8,2","137,01"],
    [35540,"2020-02-23T13:15:14","8,71","144,5"],
    [35541,"2020-02-23T13:15:24","8,08","144,5"],
    [35542,"2020-02-23T13:17:14","6,97","129,16"],
    [35543,"2020-02-23T13:17:24","8,19","129,16"],
    [35544,"2020-02-23T13:19:20","8,36","143,4"],
    [35545,"2020-02-23T13:19:25","8,67","143,4"],
    [35546,"2020-02-23T13:21:15","8,43","122,9"],
    [35547,"2020-02-23T13:21:25","10,33","122,9"],
    [35548,"2020-02-23T13:23:30","10,37","140,09"],
    [35549,"2020-02-23T13:23:35","9,05","140,09"],
    [35550,"2020-02-23T13:25:25","11,04","146,68"],
    [35551,"2020-02-23T13:25:35","10,19","146,68"],
    [35552,"2020-02-23T13:27:35","10,16","151,75"],
    [35553,"2020-02-23T13:27:45","9,07","151,75"],
    [35554,"2020-02-23T13:29:36","9,27","133,24"],
    [35555,"2020-02-23T13:29:46","9,41","133,24"],
    [35556,"2020-02-23T13:31:36","10,9","152,06"],
    [35557,"2020-02-23T13:31:46","11,11","152,06"],
    [35558,"2020-02-23T13:33:36","7,76","135,2"],
    [35559,"2020-02-23T13:33:46","8,86","135,2"],
    [35560,"2020-02-23T13:35:36","9,71","119,17"],
    [35561,"2020-02-23T13:35:46","9,76","119,17"],
    [35562,"2020-02-23T13:37:36","9,87","130,48"],
    [35563,"2020-02-23T13:37:47","8,28","130,48"],
    [35564,"2020-02-23T13:39:37","7,59","124,87"],
    [35565,"2020-02-23T13:39:47","7,03","124,87"],
    [35566,"2020-02-23T13:41:37","6,09","141,79"],
    [35567,"2020-02-23T13:41:47","7,33","141,79"],
    [35568,"2020-02-23T13:43:37","9,05","133,9"],
    [35569,"2020-02-23T13:43:47","9,07","133,9"],
    [35570,"2020-02-23T13:45:47","9,01","148,4"],
    [35571,"2020-02-23T13:45:57","10,65","148,4"],
    [35572,"2020-02-23T13:47:48","9,16","146,98"],
    [35573,"2020-02-23T13:47:57","7,39","146,98"],
    [35574,"2020-02-23T13:49:58","7,45","134,24"],
    [35575,"2020-02-23T13:50:03","6,95","134,24"],
    [35576,"2020-02-23T13:51:58","7,79","137,43"],
    [35577,"2020-02-23T13:52:03","8,01","137,43"],
    [35578,"2020-02-23T13:53:53","8,41","132,31"],
    [35579,"2020-02-23T13:54:03","7,16","132,31"],
    [35580,"2020-02-23T13:55:58","8,93","127,23"],
    [35581,"2020-02-23T13:56:03","7,77","127,23"],
    [35582,"2020-02-23T13:57:59","10,75","128,44"],
    [35583,"2020-02-23T13:58:04","9,44","128,44"],
    [35584,"2020-02-23T13:59:54","8,47","117,59"],
    [35585,"2020-02-23T14:00:04","8,13","117,59"],
    [35586,"2020-02-23T14:01:59","10,18","126,47"],
    [35587,"2020-02-23T14:02:04","9,39","126,47"],
    [35588,"2020-02-23T14:03:54","9,79","115,48"],
    [35589,"2020-02-23T14:04:04","10,43","115,48"],
    [35590,"2020-02-23T14:05:55","9,93","123,56"],
    [35591,"2020-02-23T14:06:05","11,34","123,56"],
    [35592,"2020-02-23T14:07:55","10,32","116,79"],
    [35593,"2020-02-23T14:08:05","11,53","116,79"],
    [35594,"2020-02-23T14:09:55","11,91","113,1"],
    [35595,"2020-02-23T14:10:05","10,09","113,1"],
    [35596,"2020-02-23T14:11:55","9,59","118,91"],
    [35597,"2020-02-23T14:12:05","11,07","118,91"],
    [35598,"2020-02-23T14:13:55","11,32","114,34"],
    [35599,"2020-02-23T14:14:05","10,88","114,34"],
    [35600,"2020-02-23T14:15:56","9,82","109,05"],
    [35601,"2020-02-23T14:16:06","9,7","109,05"],
    [35602,"2020-02-23T14:17:56","8,59","120,09"],
    [35603,"2020-02-23T14:18:06","9,45","120,09"],
    [35604,"2020-02-23T14:20:01","10,87","123,56"],
    [35605,"2020-02-23T14:20:06","11","123,56"],
    [35606,"2020-02-23T14:22:01","10,38","122,41"],
    [35607,"2020-02-23T14:22:06","9,97","122,41"],
    [35608,"2020-02-23T14:23:57","10,42","119,08"],
    [35609,"2020-02-23T14:24:07","11,09","119,08"],
    [35610,"2020-02-23T14:25:57","10,57","116,46"],
    [35611,"2020-02-23T14:26:07","10,51","116,46"],
    [35612,"2020-02-23T14:27:57","11,84","111,48"],
    [35613,"2020-02-23T14:28:07","12,22","111,48"],
    [35614,"2020-02-23T14:29:57","11,17","112,8"],
    [35615,"2020-02-23T14:30:07","11,39","112,8"],
    [35616,"2020-02-23T14:32:02","10,74","110,61"],
    [35617,"2020-02-23T14:32:07","11,77","110,61"],
    [35618,"2020-02-23T14:34:03","12,22","113,22"],
    [35619,"2020-02-23T14:34:08","12,16","113,22"],
    [35620,"2020-02-23T14:36:03","11,29","114,84"],
    [35621,"2020-02-23T14:36:08","11,33","114,84"],
    [35622,"2020-02-23T14:38:03","11,78","118,59"],
    [35623,"2020-02-23T14:38:13","11,88","118,59"],
    [35624,"2020-02-23T14:40:08","9,76","121,68"],
    [35625,"2020-02-23T14:40:13","13,17","121,68"],
    [35626,"2020-02-23T14:42:04","11,21","119,07"],
    [35627,"2020-02-23T14:42:14","12,31","119,07"],
    [35628,"2020-02-23T14:44:04","10,71","104,81"],
    [35629,"2020-02-23T14:44:14","10,63","104,81"],
    [35630,"2020-02-23T14:46:04","10,37","117,1"],
    [35631,"2020-02-23T14:46:14","11,34","117,1"],
    [35632,"2020-02-23T14:48:04","12,02","113,8"],
    [35633,"2020-02-23T14:48:14","12,21","113,8"],
    [35634,"2020-02-23T14:50:04","11,12","107,08"],
    [35635,"2020-02-23T14:50:15","9,81","107,08"],
    [35636,"2020-02-23T14:52:05","12,09","113,27"],
    [35637,"2020-02-23T14:52:15","12,16","113,27"],
    [35638,"2020-02-23T14:54:05","12,09","114,3"],
    [35639,"2020-02-23T14:54:15","12,58","114,3"],
    [35640,"2020-02-23T14:56:10","12,06","104,36"],
    [35641,"2020-02-23T14:56:15","13,08","104,36"],
    [35642,"2020-02-23T14:58:16","13,04","111,48"],
    [35643,"2020-02-23T14:58:25","11,85","111,48"],
    [35644,"2020-02-23T15:00:16","13,07","112,28"],
    [35645,"2020-02-23T15:00:26","14,1","115,97"],
    [35646,"2020-02-23T15:02:16","11,87","115,97"],
    [35647,"2020-02-23T15:02:26","12,6","115,97"],
    [35648,"2020-02-23T15:04:16","11,01","118,88"],
    [35649,"2020-02-23T15:04:26","10,13","118,88"],
    [35650,"2020-02-23T15:06:16","12,53","109,19"],
    [35651,"2020-02-23T15:06:26","11,72","109,19"],
    [35652,"2020-02-23T15:08:22","9,59","111,73"],
    [35653,"2020-02-23T15:08:27","12,32","111,73"],
    [35654,"2020-02-23T15:10:17","12,46","113,1"],
    [35655,"2020-02-23T15:10:27","9,42","113,1"],
    [35656,"2020-02-23T15:12:17","14,98","122,89"],
    [35657,"2020-02-23T15:12:27","13,91","122,89"],
    [35658,"2020-02-23T15:14:17","12,51","114,92"],
    [35659,"2020-02-23T15:14:27","11,34","114,92"],
    [35660,"2020-02-23T15:16:22","14,66","112,89"],
    [35661,"2020-02-23T15:16:27","13,58","112,89"],
    [35662,"2020-02-23T15:18:23","14,04","115,87"],
    [35663,"2020-02-23T15:18:28","13,99","115,87"],
    [35664,"2020-02-23T15:20:23","13,91","111,21"],
    [35665,"2020-02-23T15:20:33","14,18","111,21"],
    [35666,"2020-02-23T15:22:23","14,1","109,29"],
    [35667,"2020-02-23T15:22:33","12,83","109,29"],
    [35668,"2020-02-23T15:24:23","13,81","112,87"],
    [35669,"2020-02-23T15:24:33","12,48","112,87"],
    [35670,"2020-02-23T15:26:24","14,56","102,76"],
    [35671,"2020-02-23T15:26:34","12,77","102,76"],
    [35672,"2020-02-23T15:28:24","12,71","101,54"],
    [35673,"2020-02-23T15:28:34","12,22","101,54"],
    [35674,"2020-02-23T15:30:24","10,42","100,07"],
    [35675,"2020-02-23T15:30:34","12,66","100,07"],
    [35676,"2020-02-23T15:32:24","13,17","106,03"],
    [35677,"2020-02-23T15:32:34","11,46","106,03"],
    [35678,"2020-02-23T15:34:29","11,71","123,49"],
    [35679,"2020-02-23T15:34:34","12,16","123,49"],
    [35680,"2020-02-23T15:36:35","12,23","111,02"],
    [35681,"2020-02-23T15:36:45","14,8","111,02"],
    [35682,"2020-02-23T15:38:35","11,29","113,68"],
    [35683,"2020-02-23T15:38:45","11,36","113,68"],
    [35684,"2020-02-23T15:40:40","11,37","102,76"],
    [35685,"2020-02-23T15:40:45","14,11","102,76"],
    [35686,"2020-02-23T15:42:35","12,98","110,18"],
    [35687,"2020-02-23T15:42:45","13,27","110,18"],
    [35688,"2020-02-23T15:44:35","11,81","112,04"],
    [35689,"2020-02-23T15:44:45","12,73","112,04"],
    [35690,"2020-02-23T15:46:45","10,97","105,11"],
    [35691,"2020-02-23T15:46:55","13,93","105,11"],
    [35692,"2020-02-23T15:48:50","12,28","113"],
    [35693,"2020-02-23T15:48:55","13,11","113"],
    [35694,"2020-02-23T15:50:46","11,88","115,2"],
    [35695,"2020-02-23T15:50:56","14,27","115,2"],
    [35696,"2020-02-23T15:52:46","12,53","106,5"],
    [35697,"2020-02-23T15:52:56","13,56","106,5"],
    [35698,"2020-02-23T15:54:46","13,77","110,4"],
    [35699,"2020-02-23T15:54:56","16,26","110,4"],
    [35700,"2020-02-23T15:56:46","13,29","104,15"],
    [35701,"2020-02-23T15:56:56","15,21","104,15"],
    [35702,"2020-02-23T15:58:52","12,29","103,03"],
    [35703,"2020-02-23T15:58:57","13,87","103,03"],
    [35704,"2020-02-23T16:00:57","13,85","98,67"],
    [35705,"2020-02-23T16:01:07","13,18","98,67"],
    [35706,"2020-02-23T16:03:02","13,1","111,42"],
    [35707,"2020-02-23T16:03:07","15,55","111,42"],
    [35708,"2020-02-23T16:04:57","13,05","114,34"],
    [35709,"2020-02-23T16:05:07","14,09","114,34"],
    [35710,"2020-02-23T16:07:02","11,77","99,77"],
    [35711,"2020-02-23T16:07:07","11,52","99,77"],
    [35712,"2020-02-23T16:09:08","11,42","112,3"],
    [35713,"2020-02-23T16:09:13","15,5","112,3"],
    [35714,"2020-02-23T16:11:08","13,59","106,01"],
    [35715,"2020-02-23T16:11:13","14,04","106,01"],
    [35716,"2020-02-23T16:13:03","14,61","100,46"],
    [35717,"2020-02-23T16:13:13","12,63","100,46"],
    [35718,"2020-02-23T16:15:03","13,14","102,68"],
    [35719,"2020-02-23T16:15:13","14,06","102,68"],
    [35720,"2020-02-23T16:17:08","18,45","109,52"],
    [35721,"2020-02-23T16:17:13","16,31","109,52"],
    [35722,"2020-02-23T16:19:04","16,7","105,54"],
    [35723,"2020-02-23T16:19:14","16,09","105,54"],
    [35724,"2020-02-23T16:21:04","14,68","99,74"],
    [35725,"2020-02-23T16:21:14","14,8","99,74"],
    [35726,"2020-02-23T16:23:04","13,17","98,06"],
    [35727,"2020-02-23T16:23:14","13,75","98,06"],
    [35728,"2020-02-23T16:25:04","13,46","103,67"],
    [35729,"2020-02-23T16:25:14","12,81","103,67"],
    [35730,"2020-02-23T16:27:05","14,99","112,41"],
    [35731,"2020-02-23T16:27:15","15,84","112,41"],
    [35732,"2020-02-23T16:29:05","15","100,75"],
    [35733,"2020-02-23T16:29:15","15,31","100,75"],
    [35734,"2020-02-23T16:31:10","15,12","112,28"],
    [35735,"2020-02-23T16:31:15","13,55","112,28"],
    [35736,"2020-02-23T16:33:15","13,62","106,5"],
    [35737,"2020-02-23T16:33:25","13,81","106,5"],
    [35738,"2020-02-23T16:35:15","13,48","104,14"],
    [35739,"2020-02-23T16:35:25","11,41","104,14"],
    [35740,"2020-02-23T16:37:16","13,19","107,91"],
    [35741,"2020-02-23T16:37:26","13,47","107,91"],
    [35742,"2020-02-23T16:39:16","14,61","104,33"],
    [35743,"2020-02-23T16:39:26","18,3","104,33"],
    [35744,"2020-02-23T16:41:16","14,39","101,16"],
    [35745,"2020-02-23T16:41:26","14,53","101,16"],
    [35746,"2020-02-23T16:43:16","14,7","107,4"],
    [35747,"2020-02-23T16:43:26","15,78","107,4"],
    [35748,"2020-02-23T16:45:17","16,45","99,26"],
    [35749,"2020-02-23T16:45:27","14,51","99,26"],
    [35750,"2020-02-23T16:47:17","14,88","103,58"],
    [35751,"2020-02-23T16:47:27","12,98","103,58"],
    [35752,"2020-02-23T16:49:17","15,73","106,5"],
    [35753,"2020-02-23T16:49:27","13,17","106,5"],
    [35754,"2020-02-23T16:51:22","15,5","103,92"],
    [35755,"2020-02-23T16:51:27","15,52","103,92"],
    [35756,"2020-02-23T16:53:23","17,06","99,15"],
    [35757,"2020-02-23T16:53:33","14,09","99,15"],
    [35758,"2020-02-23T16:55:23","14,86","102,03"],
    [35759,"2020-02-23T16:55:33","15,02","102,03"],
    [35760,"2020-02-23T16:57:23","14,1","100,24"],
    [35761,"2020-02-23T16:57:33","15,56","100,24"],
    [35762,"2020-02-23T16:59:28","16,19","98,53"],
    [35763,"2020-02-23T16:59:33","14,56","98,53"],
    [35764,"2020-02-23T17:01:23","15,55","94,86"],
    [35765,"2020-02-23T17:01:33","16,66","94,86"],
    [35766,"2020-02-23T17:03:24","15,23","96,25"],
    [35767,"2020-02-23T17:03:34","17,21","96,25"],
    [35768,"2020-02-23T17:05:24","14,7","104,07"],
    [35769,"2020-02-23T17:05:34","13,39","104,07"],
    [35770,"2020-02-23T17:07:24","15,79","102,94"],
    [35771,"2020-02-23T17:07:34","14,94","102,94"],
    [35772,"2020-02-23T17:09:24","16,77","106,45"],
    [35773,"2020-02-23T17:09:34","17,2","106,45"],
    [35774,"2020-02-23T17:11:25","17,9","100,66"],
    [35775,"2020-02-23T17:11:35","17,41","100,66"],
    [35776,"2020-02-23T17:13:30","18,14","94,88"],
    [35777,"2020-02-23T17:13:35","18,21","94,88"],
    [35778,"2020-02-23T17:15:25","16,95","99,84"],
    [35779,"2020-02-23T17:15:35","15,85","99,84"],
    [35780,"2020-02-23T17:17:25","15,28","96,96"],
    [35781,"2020-02-23T17:17:35","15,19","96,96"],
    [35782,"2020-02-23T17:19:30","16,05","103,83"],
    [35783,"2020-02-23T17:19:35","17,78","103,83"],
    [35784,"2020-02-23T17:21:26","15,3","99,57"],
    [35785,"2020-02-23T17:21:36","17,1","99,57"],
    [35786,"2020-02-23T17:23:26","14,16","92,59"],
    [35787,"2020-02-23T17:23:36","15,08","92,59"],
    [35788,"2020-02-23T17:25:26","18,06","94,97"],
    [35789,"2020-02-23T17:25:36","17,07","94,97"],
    [35790,"2020-02-23T17:27:26","17,78","97,3"],
    [35791,"2020-02-23T17:27:36","18,58","97,3"],
    [35792,"2020-02-23T17:29:27","18,54","90,73"],
    [35793,"2020-02-23T17:29:37","16,5","90,73"],
    [35794,"2020-02-23T17:31:27","17,35","97,17"],
    [35795,"2020-02-23T17:31:37","15,46","97,17"],
    [35796,"2020-02-23T17:33:27","17,31","95,48"],
    [35797,"2020-02-23T17:33:37","16,7","95,48"],
    [35798,"2020-02-23T17:35:32","17,55","96,96"],
    [35799,"2020-02-23T17:35:37","17,29","96,96"],
    [35800,"2020-02-23T17:37:32","18,93","91,59"],
    [35801,"2020-02-23T17:37:37","18,98","91,59"],
    [35802,"2020-02-23T17:39:33","18,31","97,37"],
    [35803,"2020-02-23T17:39:43","16,81","97,37"],
    [35804,"2020-02-23T17:41:38","16,47","90,71"],
    [35805,"2020-02-23T17:41:43","16,99","90,71"],
    [35806,"2020-02-23T17:43:33","17,07","101,63"],
    [35807,"2020-02-23T17:43:43","18,53","101,63"],
    [35808,"2020-02-23T17:45:33","19,87","90,22"],
    [35809,"2020-02-23T17:45:43","18,02","90,22"],
    [35810,"2020-02-23T17:47:34","19,98","84,04"],
    [35811,"2020-02-23T17:47:44","19,47","84,04"],
    [35812,"2020-02-23T17:49:34","16,64","87,11"],
    [35813,"2020-02-23T17:49:44","16,68","87,11"],
    [35814,"2020-02-23T17:51:39","18,26","94,47"],
    [35815,"2020-02-23T17:51:44","18,76","94,47"],
    [35816,"2020-02-23T17:53:34","18,23","91,93"],
    [35817,"2020-02-23T17:53:44","16,85","91,93"],
    [35818,"2020-02-23T17:55:34","19,45","85,41"],
    [35819,"2020-02-23T17:55:44","17,21","85,41"],
    [35820,"2020-02-23T17:57:35","18,25","89,63"],
    [35821,"2020-02-23T17:57:45","17,85","89,63"],
    [35822,"2020-02-23T17:59:40","19,44","95,99"],
    [35823,"2020-02-23T17:59:45","22,95","95,99"],
    [35824,"2020-02-23T18:01:35","18,38","97,78"],
    [35825,"2020-02-23T18:01:45","17,12","97,78"],
    [35826,"2020-02-23T18:03:35","18,67","93,17"],
    [35827,"2020-02-23T18:03:45","20,97","93,17"],
    [35828,"2020-02-23T18:05:36","18,89","89,8"],
    [35829,"2020-02-23T18:05:45","20,57","89,8"],
    [35830,"2020-02-23T18:07:36","19,17","94,88"],
    [35831,"2020-02-23T18:07:46","20,67","94,88"],
    [35832,"2020-02-23T18:09:36","19,47","83,86"],
    [35833,"2020-02-23T18:09:46","20,85","83,86"],
    [35834,"2020-02-23T18:11:36","20,81","92,02"],
    [35835,"2020-02-23T18:11:46","19,24","92,02"],
    [35836,"2020-02-23T18:13:41","20,48","84,55"],
    [35837,"2020-02-23T18:13:46","19,82","84,55"],
    [35838,"2020-02-23T18:15:37","21,09","85,72"],
    [35839,"2020-02-23T18:15:47","21,4","85,72"],
    [35840,"2020-02-23T18:17:37","20,41","95,26"],
    [35841,"2020-02-23T18:17:47","16,38","95,26"],
    [35842,"2020-02-23T18:19:42","17,88","83,92"],
    [35843,"2020-02-23T18:19:47","17,36","83,92"],
    [35844,"2020-02-23T18:21:42","21,19","87,32"],
    [35845,"2020-02-23T18:21:47","21,61","87,32"],
    [35846,"2020-02-23T18:23:42","17,87","89,64"],
    [35847,"2020-02-23T18:23:47","17,83","89,64"],
    [35848,"2020-02-23T18:25:43","19,6","84,33"],
    [35849,"2020-02-23T18:25:53","16,99","84,33"],
    [35850,"2020-02-23T18:27:43","21,06","85,99"],
    [35851,"2020-02-23T18:27:53","18,24","85,99"],
    [35852,"2020-02-23T18:29:43","18,65","89,23"],
    [35853,"2020-02-23T18:29:53","18,52","89,23"],
    [35854,"2020-02-23T18:31:43","21,9","81,15"],
    [35855,"2020-02-23T18:31:53","18,23","81,15"],
    [35856,"2020-02-23T18:33:44","22,2","79,65"],
    [35857,"2020-02-23T18:33:54","18,97","79,65"],
    [35858,"2020-02-23T18:35:44","19,68","86,03"],
    [35859,"2020-02-23T18:35:54","20,42","86,03"],
    [35860,"2020-02-23T18:37:54","20,49","84,93"],
    [35861,"2020-02-23T18:38:04","16,33","84,93"],
    [35862,"2020-02-23T18:39:54","19,44","87,64"],
    [35863,"2020-02-23T18:40:04","22,26","87,64"],
    [35864,"2020-02-23T18:41:55","20,25","85,84"],
    [35865,"2020-02-23T18:42:05","19,95","85,84"],
    [35866,"2020-02-23T18:44:00","20,86","81,95"],
    [35867,"2020-02-23T18:44:05","20,22","81,95"],
    [35868,"2020-02-23T18:46:10","20,26","85,01"],
    [35869,"2020-02-23T18:46:15","19,28","85,01"],
    [35870,"2020-02-23T18:48:10","21,65","83,64"],
    [35871,"2020-02-23T18:48:15","20,11","83,64"],
    [35872,"2020-02-23T18:50:05","19,19","89,39"],
    [35873,"2020-02-23T18:50:15","19,85","89,39"],
    [35874,"2020-02-23T18:52:06","20,36","82,14"],
    [35875,"2020-02-23T18:52:16","16,87","82,14"],
    [35876,"2020-02-23T18:54:06","20,84","85,82"],
    [35877,"2020-02-23T18:54:16","18,66","85,82"],
    [35878,"2020-02-23T18:56:06","16,96","90,5"],
    [35879,"2020-02-23T18:56:16","16,62","90,5"],
    [35880,"2020-02-23T18:58:06","20,36","90,29"],
    [35881,"2020-02-23T18:58:17","19,31","85,92"],
    [35882,"2020-02-23T19:00:07","20,05","79,44"],
    [35883,"2020-02-23T19:00:17","20,79","79,44"],
    [35884,"2020-02-23T19:02:12","21,75","82,83"],
    [35885,"2020-02-23T19:02:17","21,04","82,83"],
    [35886,"2020-02-23T19:04:12","21,66","85,34"],
    [35887,"2020-02-23T19:04:17","21,83","85,34"],
    [35888,"2020-02-23T19:06:12","21,34","81,83"],
    [35889,"2020-02-23T19:06:17","21,37","81,83"],
    [35890,"2020-02-23T19:08:13","23,43","83,7"],
    [35891,"2020-02-23T19:08:18","23,45","83,7"],
    [35892,"2020-02-23T19:10:13","20,89","79,46"],
    [35893,"2020-02-23T19:10:23","21,23","79,46"],
    [35894,"2020-02-23T19:12:13","21,73","75,86"],
    [35895,"2020-02-23T19:12:23","21,79","75,86"],
    [35896,"2020-02-23T19:14:13","20,65","84,21"],
    [35897,"2020-02-23T19:14:23","20,45","84,21"],
    [35898,"2020-02-23T19:16:18","20,9","78,73"],
    [35899,"2020-02-23T19:16:23","19,67","78,73"],
    [35900,"2020-02-23T19:18:14","18,77","73,69"],
    [35901,"2020-02-23T19:18:24","23,25","73,69"],
    [35902,"2020-02-23T19:20:14","18,72","74,88"],
    [35903,"2020-02-23T19:20:24","18,96","74,88"],
    [35904,"2020-02-23T19:22:14","22,68","75,89"],
    [35905,"2020-02-23T19:22:24","22,1","75,89"],
    [35906,"2020-02-23T19:24:19","18,75","74"],
    [35907,"2020-02-23T19:24:24","18,81","74"],
    [35908,"2020-02-23T19:26:14","22,86","72,22"],
    [35909,"2020-02-23T19:26:24","23,83","72,99"],
    [35910,"2020-02-23T19:28:15","20,74","75,79"],
    [35911,"2020-02-23T19:28:25","21,54","75,79"],
    [35912,"2020-02-23T19:30:15","21,71","71,6"],
    [35913,"2020-02-23T19:30:25","21,18","71,6"],
    [35914,"2020-02-23T19:32:15","18,03","78,65"],
    [35915,"2020-02-23T19:32:25","19,75","78,65"],
    [35916,"2020-02-23T19:34:15","22,16","69,86"],
    [35917,"2020-02-23T19:34:25","21,41","69,86"],
    [35918,"2020-02-23T19:36:21","23,69","68,91"],
    [35919,"2020-02-23T19:36:26","25,91","63,34"],
    [35920,"2020-02-23T19:38:16","21","63,34"],
    [35921,"2020-02-23T19:38:26","23,73","65,36"],
    [35922,"2020-02-23T19:40:16","21,37","65,36"],
    [35923,"2020-02-23T19:40:26","19,33","73,59"],
    [35924,"2020-02-23T19:42:16","20,22","73,59"],
    [35925,"2020-02-23T19:42:27","16,68","70,02"],
    [35926,"2020-02-23T19:44:22","21,65","69,87"],
    [35927,"2020-02-23T19:44:27","20,89","68,31"],
    [35928,"2020-02-23T19:46:22","22,92","72,45"],
    [35929,"2020-02-23T19:46:32","20,57","72,78"],
    [35930,"2020-02-23T19:48:27","22,59","67,07"],
    [35931,"2020-02-23T19:48:32","21,73","67,07"],
    [35932,"2020-02-23T19:50:27","23,4","67,07"],
    [35933,"2020-02-23T19:50:32","23,03","67,22"],
    [35934,"2020-02-23T19:52:28","23,59","69,98"],
    [35935,"2020-02-23T19:52:33","23,57","69,98"],
    [35936,"2020-02-23T19:54:23","19,43","63,49"],
    [35937,"2020-02-23T19:54:33","22,08","63,49"],
    [35938,"2020-02-23T19:56:23","18,84","68,87"],
    [35939,"2020-02-23T19:56:33","17,76","68,87"],
    [35940,"2020-02-23T19:58:23","24,93","62,84"],
    [35941,"2020-02-23T19:58:33","21,25","62,84"],
    [35942,"2020-02-23T20:00:23","19,53","68,9"],
    [35943,"2020-02-23T20:00:33","19,79","68,62"],
    [35944,"2020-02-23T20:02:24","22,01","67,89"],
    [35945,"2020-02-23T20:02:34","20,96","67,89"],
    [35946,"2020-02-23T20:04:24","22,48","69,37"],
    [35947,"2020-02-23T20:04:34","19,06","69,37"],
    [35948,"2020-02-23T20:06:24","19,83","67,79"],
    [35949,"2020-02-23T20:06:34","20,45","67,79"],
    [35950,"2020-02-23T20:08:34","20,46","63,3"],
    [35951,"2020-02-23T20:08:44","21,8","63,3"],
    [35952,"2020-02-23T20:10:35","19,62","60,71"],
    [35953,"2020-02-23T20:10:45","19,64","60,71"],
    [35954,"2020-02-23T20:12:40","24,17","62,11"],
    [35955,"2020-02-23T20:12:45","21,95","62,11"],
    [35956,"2020-02-23T20:14:35","19,49","60"],
    [35957,"2020-02-23T20:14:45","22,15","60"],
    [35958,"2020-02-23T20:16:35","19,31","71,78"],
    [35959,"2020-02-23T20:16:45","20,81","71,78"],
    [35960,"2020-02-23T20:18:40","20,08","66,68"],
    [35961,"2020-02-23T20:18:45","18,39","66,68"],
    [35962,"2020-02-23T20:20:36","18,78","68,97"],
    [35963,"2020-02-23T20:20:46","21,49","68,97"],
    [35964,"2020-02-23T20:22:36","22,44","61,29"],
    [35965,"2020-02-23T20:22:46","22,35","61,29"],
    [35966,"2020-02-23T20:24:36","14,92","66,83"],
    [35967,"2020-02-23T20:24:46","20,55","66,83"],
    [35968,"2020-02-23T20:26:36","18,71","59,93"],
    [35969,"2020-02-23T20:26:46","20,36","59,93"],
    [35970,"2020-02-23T20:28:42","20,64","65,12"],
    [35971,"2020-02-23T20:28:47","19,06","65,12"],
    [35972,"2020-02-23T20:30:42","22,24","63,72"],
    [35973,"2020-02-23T20:30:47","21,71","63,72"],
    [35974,"2020-02-23T20:32:42","21,44","59,09"],
    [35975,"2020-02-23T20:32:47","21,39","59,09"],
    [35976,"2020-02-23T20:34:42","23,29","63,6"],
    [35977,"2020-02-23T20:34:47","23,3","63,6"],
    [35978,"2020-02-23T20:36:42","20,26","59,64"],
    [35979,"2020-02-23T20:36:52","19,95","59,64"],
    [35980,"2020-02-23T20:38:43","19,09","61,03"],
    [35981,"2020-02-23T20:38:53","20,89","61,03"],
    [35982,"2020-02-23T20:40:43","21,94","70,1"],
    [35983,"2020-02-23T20:40:53","20","70,1"],
    [35984,"2020-02-23T20:42:43","22,74","66,42"],
    [35985,"2020-02-23T20:42:53","19,64","66,42"],
    [35986,"2020-02-23T20:44:43","20,36","59,12"],
    [35987,"2020-02-23T20:44:53","21,43","59,12"],
    [35988,"2020-02-23T20:46:44","19,52","64,33"],
    [35989,"2020-02-23T20:46:54","20,99","64,33"],
    [35990,"2020-02-23T20:48:44","23,09","56,83"],
    [35991,"2020-02-23T20:48:54","20","56,83"],
    [35992,"2020-02-23T20:50:44","19,24","54,53"],
    [35993,"2020-02-23T20:50:54","16,54","54,53"],
    [35994,"2020-02-23T20:52:49","18,72","59,81"],
    [35995,"2020-02-23T20:52:54","19,52","59,81"],
    [35996,"2020-02-23T20:54:49","22,04","58,34"],
    [35997,"2020-02-23T20:54:54","18,77","58,34"],
    [35998,"2020-02-23T20:56:45","18,05","50,67"],
    [35999,"2020-02-23T20:56:55","20,36","50,67"],
    [36000,"2020-02-23T20:58:45","22,54","56,54"],
    [36001,"2020-02-23T20:58:55","20,55","56,54"],
    [36002,"2020-02-23T20:59:55","21,3","54,65"],
    [36003,"2020-02-23T21:00:45","22,71","51,29"],
    [36004,"2020-02-23T21:00:55","22,19","51,29"],
    [36005,"2020-02-23T21:02:45","19,87","58,64"],
    [36006,"2020-02-23T21:02:55","20,26","58,64"],
    [36007,"2020-02-23T21:04:45","21,42","50,68"],
    [36008,"2020-02-23T21:04:55","18,07","50,68"],
    [36009,"2020-02-23T21:06:46","23,13","53,14"],
    [36010,"2020-02-23T21:06:56","18,24","53,14"],
    [36011,"2020-02-23T21:08:46","20,42","57,73"],
    [36012,"2020-02-23T21:08:56","18,97","57,73"],
    [36013,"2020-02-23T21:10:46","18,71","49,16"],
    [36014,"2020-02-23T21:10:56","19,1","49,16"],
    [36015,"2020-02-23T21:12:46","20,41","45,15"],
    [36016,"2020-02-23T21:12:56","21,09","45,15"],
    [36017,"2020-02-23T21:14:52","21,76","50,17"],
    [36018,"2020-02-23T21:14:56","21,42","50,17"],
    [36019,"2020-02-23T21:16:52","21,75","57,87"],
    [36020,"2020-02-23T21:16:57","22,02","57,87"],
    [36021,"2020-02-23T21:18:52","20","47,99"],
    [36022,"2020-02-23T21:18:57","20,04","47,99"],
    [36023,"2020-02-23T21:20:52","20,45","55,9"],
    [36024,"2020-02-23T21:21:02","20,62","55,9"],
    [36025,"2020-02-23T21:22:52","23,14","52,15"],
    [36026,"2020-02-23T21:23:02","24,28","52,15"],
    [36027,"2020-02-23T21:24:53","21,78","49,65"],
    [36028,"2020-02-23T21:25:03","23,05","49,65"],
    [36029,"2020-02-23T21:26:53","19,41","47,45"],
    [36030,"2020-02-23T21:27:03","19,81","47,45"],
    [36031,"2020-02-23T21:28:53","18,63","50,46"],
    [36032,"2020-02-23T21:29:03","20","50,46"],
    [36033,"2020-02-23T21:30:53","18,49","55,53"],
    [36034,"2020-02-23T21:31:03","19,62","55,53"],
    [36035,"2020-02-23T21:32:53","19,34","50,36"],
    [36036,"2020-02-23T21:33:03","23,64","50,36"],
    [36037,"2020-02-23T21:34:54","17,97","48,37"],
    [36038,"2020-02-23T21:35:04","18,46","48,37"],
    [36039,"2020-02-23T21:36:54","20,38","54,16"],
    [36040,"2020-02-23T21:37:04","17,76","54,16"],
    [36041,"2020-02-23T21:38:59","21,83","49,4"],
    [36042,"2020-02-23T21:39:04","19,72","49,4"],
    [36043,"2020-02-23T21:40:54","23,7","50,5"],
    [36044,"2020-02-23T21:41:04","18,71","50,5"],
    [36045,"2020-02-23T21:42:55","17,62","54,97"],
    [36046,"2020-02-23T21:43:05","21,51","54,97"],
    [36047,"2020-02-23T21:44:55","20,81","50,89"],
    [36048,"2020-02-23T21:45:05","19,77","50,89"],
    [36049,"2020-02-23T21:46:55","17,7","54,17"],
    [36050,"2020-02-23T21:47:05","19,11","54,17"],
    [36051,"2020-02-23T21:49:05","19,06","46,07"],
    [36052,"2020-02-23T21:49:15","20,46","46,07"],
    [36053,"2020-02-23T21:51:05","20,95","48,35"],
    [36054,"2020-02-23T21:51:16","21,19","48,35"],
    [36055,"2020-02-23T21:53:06","19,82","52,98"],
    [36056,"2020-02-23T21:53:16","20,42","52,98"],
    [36057,"2020-02-23T21:55:11","22,59","52,98"],
    [36058,"2020-02-23T21:55:16","22,15","52,98"],
    [36059,"2020-02-23T21:57:06","20,2","50,7"],
    [36060,"2020-02-23T21:57:16","20,81","50,7"],
    [36061,"2020-02-23T21:59:06","19,53","54,56"],
    [36062,"2020-02-23T21:59:16","23,18","54,56"],
    [36063,"2020-02-23T22:01:11","21,18","49,2"],
    [36064,"2020-02-23T22:01:16","21,05","49,2"],
    [36065,"2020-02-23T22:03:12","20,58","47,3"],
    [36066,"2020-02-23T22:03:17","20,71","47,3"],
    [36067,"2020-02-23T22:05:17","20,67","56,05"],
    [36068,"2020-02-23T22:05:22","20,23","45,01"],
    [36069,"2020-02-23T22:07:12","21,11","44,97"],
    [36070,"2020-02-23T22:07:22","22,22","47,11"],
    [36071,"2020-02-23T22:09:12","19,43","49,38"],
    [36072,"2020-02-23T22:09:22","17,39","52,83"],
    [36073,"2020-02-23T22:11:18","20,45","52,84"],
    [36074,"2020-02-23T22:11:23","20,67","52,84"],
    [36075,"2020-02-23T22:13:13","19,57","45,41"],
    [36076,"2020-02-23T22:13:23","18,03","50,5"],
    [36077,"2020-02-23T22:15:13","18,27","48,38"],
    [36078,"2020-02-23T22:15:23","18,57","48,38"],
    [36079,"2020-02-23T22:17:13","19,76","51,39"],
    [36080,"2020-02-23T22:17:23","20,8","52,59"],
    [36081,"2020-02-23T22:19:13","18,71","48,52"],
    [36082,"2020-02-23T22:19:23","18,93","48,52"],
    [36083,"2020-02-23T22:21:14","13,8","46,57"],
    [36084,"2020-02-23T22:21:24","18,47","46,57"],
    [36085,"2020-02-23T22:23:19","19,15","43,71"],
    [36086,"2020-02-23T22:23:24","19,47","43,71"],
    [36087,"2020-02-23T22:25:14","16,64","46,79"],
    [36088,"2020-02-23T22:25:24","16,31","46,79"],
    [36089,"2020-02-23T22:27:14","18,35","41,32"],
    [36090,"2020-02-23T22:27:24","16,68","41,32"],
    [36091,"2020-02-23T22:29:04","17,76","45,82"],
    [36092,"2020-02-23T22:29:25","17,62","45,82"],
    [36093,"2020-02-23T22:31:15","18,2","48,89"],
    [36094,"2020-02-23T22:31:25","15,88","48,89"],
    [36095,"2020-02-23T22:33:15","17,21","50"],
    [36096,"2020-02-23T22:33:25","16,22","50"],
    [36097,"2020-02-23T22:35:15","16,07","46,32"],
    [36098,"2020-02-23T22:35:25","16,75","46,32"],
    [36099,"2020-02-23T22:37:15","15,74","42,94"],
    [36100,"2020-02-23T22:37:25","14,67","42,94"],
    [36101,"2020-02-23T22:39:16","18,25","44,58"],
    [36102,"2020-02-23T22:39:26","17,33","44,58"],
    [36103,"2020-02-23T22:41:36","17,25","49,8"],
    [36104,"2020-02-23T22:41:46","18,54","49,8"],
    [36105,"2020-02-23T22:43:36","15,73","44,59"],
    [36106,"2020-02-23T22:43:46","13,61","39,33"],
    [36107,"2020-02-23T22:45:41","17,31","42,65"],
    [36108,"2020-02-23T22:45:46","17,52","42,65"],
    [36109,"2020-02-23T22:47:41","14,38","34,77"],
    [36110,"2020-02-23T22:47:46","14,63","34,77"],
    [36111,"2020-02-23T22:49:42","16,04","38,76"],
    [36112,"2020-02-23T22:49:47","16,06","38,76"],
    [36113,"2020-02-23T22:51:42","18,15","42,12"],
    [36114,"2020-02-23T22:51:52","18,06","52,96"],
    [36115,"2020-02-23T22:53:42","17,02","52,99"],
    [36116,"2020-02-23T22:53:52","12,99","50,13"],
    [36117,"2020-02-23T22:55:42","18,17","50,15"],
    [36118,"2020-02-23T22:55:52","16,52","42,64"],
    [36119,"2020-02-23T22:57:43","16,93","42,62"],
    [36120,"2020-02-23T22:57:53","16,77","32,78"],
    [36121,"2020-02-23T22:59:48","16,5","32,86"],
    [36122,"2020-02-23T22:59:53","15,14","39,42"],
    [36123,"2020-02-23T23:01:43","14,9","30,58"],
    [36124,"2020-02-23T23:01:53","16,65","30,58"],
    [36125,"2020-02-23T23:03:43","14,37","47,72"],
    [36126,"2020-02-23T23:03:53","16,42","47,72"],
    [36127,"2020-02-23T23:05:43","16,26","35,25"],
    [36128,"2020-02-23T23:05:53","16,06","35,25"],
    [36129,"2020-02-23T23:07:44","16,12","49,43"],
    [36130,"2020-02-23T23:07:54","16,95","49,43"],
    [36131,"2020-02-23T23:09:44","16,38","34,45"],
    [36132,"2020-02-23T23:09:54","17,97","34,45"],
    [36133,"2020-02-23T23:11:44","17,71","39,89"],
    [36134,"2020-02-23T23:11:54","15,68","39,89"],
    [36135,"2020-02-23T23:13:44","15,59","38,44"],
    [36136,"2020-02-23T23:13:54","16,29","38,44"],
    [36137,"2020-02-23T23:15:44","16,54","35,95"],
    [36138,"2020-02-23T23:15:55","17,82","35,95"],
    [36139,"2020-02-23T23:17:45","16,31","42,88"],
    [36140,"2020-02-23T23:17:55","16,04","42,88"],
    [36141,"2020-02-23T23:19:45","14,85","37,84"],
    [36142,"2020-02-23T23:19:55","18,25","37,84"],
    [36143,"2020-02-23T23:21:50","15,33","39,8"],
    [36144,"2020-02-23T23:21:55","14,14","39,8"],
    [36145,"2020-02-23T23:23:45","13,59","29,95"],
    [36146,"2020-02-23T23:23:55","15,87","29,95"],
    [36147,"2020-02-23T23:25:46","15,48","44,61"],
    [36148,"2020-02-23T23:25:56","16,39","44,61"],
    [36149,"2020-02-23T23:27:46","14,69","46,42"],
    [36150,"2020-02-23T23:27:56","15,24","46,42"],
    [36151,"2020-02-23T23:29:51","13,27","29,38"],
    [36152,"2020-02-23T23:29:56","14,2","29,38"],
    [36153,"2020-02-23T23:31:51","12,34","42,01"],
    [36154,"2020-02-23T23:31:56","11,7","42,01"],
    [36155,"2020-02-23T23:33:52","13,55","37,05"],
    [36156,"2020-02-23T23:34:02","13,86","37,05"],
    [36157,"2020-02-23T23:35:52","12,51","41,11"],
    [36158,"2020-02-23T23:36:02","13,5","41,11"],
    [36159,"2020-02-23T23:37:52","13,42","31,99"],
    [36160,"2020-02-23T23:38:02","14,32","31,99"],
    [36161,"2020-02-23T23:39:52","13,53","27,75"],
    [36162,"2020-02-23T23:40:02","11,21","27,75"],
    [36163,"2020-02-23T23:41:53","12,86","29,08"],
    [36164,"2020-02-23T23:42:03","13,75","29,08"],
    [36165,"2020-02-23T23:44:03","13,75","26,57"],
    [36166,"2020-02-23T23:44:13","10,18","26,57"],
    [36167,"2020-02-23T23:46:03","9,82","30,34"],
    [36168,"2020-02-23T23:46:13","14,51","30,34"],
    [36169,"2020-02-23T23:48:03","13,34","26,18"],
    [36170,"2020-02-23T23:48:13","12,16","26,18"],
    [36171,"2020-02-23T23:50:03","11,33","34,76"],
    [36172,"2020-02-23T23:50:13","14,17","34,76"],
    [36173,"2020-02-23T23:52:04","14,27","28,07"],
    [36174,"2020-02-23T23:52:14","13,33","28,07"],
    [36175,"2020-02-23T23:54:04","12,9","33,96"],
    [36176,"2020-02-23T23:54:14","14,26","33,96"],
    [36177,"2020-02-23T23:56:04","15,14","42,53"],
    [36178,"2020-02-23T23:56:14","14,74","42,53"],
    [36179,"2020-02-23T23:58:04","15,69","38,69"],
    [36180,"2020-02-23T23:58:14","14,96","38,69"],
    [36181,"2020-02-24T00:00:10","15,3","32,41"],
    [36182,"2020-02-24T00:00:15","15,5","32,41"],
    [36183,"2020-02-24T00:02:05","15","41,35"],
    [36184,"2020-02-24T00:02:15","12,47","41,35"],
    [36185,"2020-02-24T00:04:05","14,61","36,72"],
    [36186,"2020-02-24T00:04:15","14,9","36,72"],
    [36187,"2020-02-24T00:06:05","14,11","32,36"],
    [36188,"2020-02-24T00:06:15","15,33","32,36"],
    [36189,"2020-02-24T00:08:05","14,18","29,95"],
    [36190,"2020-02-24T00:08:15","15,86","29,95"],
    [36191,"2020-02-24T00:10:06","14,91","26,28"],
    [36192,"2020-02-24T00:10:16","13,85","26,28"],
    [36193,"2020-02-24T00:12:06","14,45","30,27"],
    [36194,"2020-02-24T00:12:16","15,08","30,27"],
    [36195,"2020-02-24T00:14:11","14,63","33,38"],
    [36196,"2020-02-24T00:14:16","13,17","33,38"],
    [36197,"2020-02-24T00:16:11","14,04","27,61"],
    [36198,"2020-02-24T00:16:21","12,47","27,61"],
    [36199,"2020-02-24T00:18:16","10,77","22,55"],
    [36200,"2020-02-24T00:18:21","12,03","22,55"],
    [36201,"2020-02-24T00:20:12","11,96","25,19"],
    [36202,"2020-02-24T00:20:22","14,15","25,19"],
    [36203,"2020-02-24T00:22:12","13,12","26,86"],
    [36204,"2020-02-24T00:22:22","12,56","26,86"],
    [36205,"2020-02-24T00:24:12","13,63","30,37"],
    [36206,"2020-02-24T00:24:22","10,96","30,37"],
    [36207,"2020-02-24T00:26:12","15,08","27,11"],
    [36208,"2020-02-24T00:26:22","12,85","27,11"],
    [36209,"2020-02-24T00:28:13","14,13","36,06"],
    [36210,"2020-02-24T00:28:23","13,55","36,06"],
    [36211,"2020-02-24T00:30:13","14,03","34,35"],
    [36212,"2020-02-24T00:30:23","14,45","34,35"],
    [36213,"2020-02-24T00:32:13","16,32","27,28"],
    [36214,"2020-02-24T00:32:23","14,64","27,28"],
    [36215,"2020-02-24T00:34:13","15,39","28,91"],
    [36216,"2020-02-24T00:34:23","13,61","28,91"],
    [36217,"2020-02-24T00:36:13","13,18","34,69"],
    [36218,"2020-02-24T00:36:23","13,5","34,69"],
    [36219,"2020-02-24T00:38:14","11,57","33,47"],
    [36220,"2020-02-24T00:38:24","10,72","33,47"],
    [36221,"2020-02-24T00:40:14","12,99","31,5"],
    [36222,"2020-02-24T00:40:24","15,51","31,5"],
    [36223,"2020-02-24T00:42:29","15,44","24,59"],
    [36224,"2020-02-24T00:42:34","14,21","24,59"],
    [36225,"2020-02-24T00:44:24","11,65","36,36"],
    [36226,"2020-02-24T00:44:34","11,14","36,36"],
    [36227,"2020-02-24T00:46:24","13,65","27,18"],
    [36228,"2020-02-24T00:46:35","13,07","27,18"],
    [36229,"2020-02-24T00:48:25","13,42","22,79"],
    [36230,"2020-02-24T00:48:35","12,41","22,79"],
    [36231,"2020-02-24T00:50:25","11,32","23,19"],
    [36232,"2020-02-24T00:50:35","14,92","20,32"],
    [36233,"2020-02-24T00:52:30","11,08","17,5"],
    [36234,"2020-02-24T00:52:35","12,98","28,88"],
    [36235,"2020-02-24T00:54:25","11,87","28,31"],
    [36236,"2020-02-24T00:54:35","11,11","28,31"],
    [36237,"2020-02-24T00:56:31","11,75","30,98"],
    [36238,"2020-02-24T00:56:36","13,17","30,67"],
    [36239,"2020-02-24T00:58:31","13,45","17,51"],
    [36240,"2020-02-24T00:58:36","12,86","18,2"],
    [36241,"2020-02-24T01:00:31","16,51","19,61"],
    [36242,"2020-02-24T01:00:36","16,55","19,69"],
    [36243,"2020-02-24T01:02:31","12,96","19,69"],
    [36244,"2020-02-24T01:02:41","13,01","23,88"],
    [36245,"2020-02-24T01:04:37","13,18","29,99"],
    [36246,"2020-02-24T01:04:42","15,56","25,41"],
    [36247,"2020-02-24T01:06:32","13,17","25,41"],
    [36248,"2020-02-24T01:06:42","17,5","22,76"],
    [36249,"2020-02-24T01:08:32","17,92","22,76"],
    [36250,"2020-02-24T01:08:42","15,97","19,47"],
    [36251,"2020-02-24T01:10:32","16,86","19,47"],
    [36252,"2020-02-24T01:10:42","13,37","24,09"],
    [36253,"2020-02-24T01:12:37","13,87","24,09"],
    [36254,"2020-02-24T01:12:42","14,32","24,09"],
    [36255,"2020-02-24T01:14:33","15,91","29,96"],
    [36256,"2020-02-24T01:14:43","15,31","29,96"],
    [36257,"2020-02-24T01:16:33","16,01","18,71"],
    [36258,"2020-02-24T01:16:43","15,01","18,71"],
    [36259,"2020-02-24T01:18:33","13,81","20,35"],
    [36260,"2020-02-24T01:18:43","13,72","20,35"],
    [36261,"2020-02-24T01:20:33","15,62","31,01"],
    [36262,"2020-02-24T01:20:43","15,15","31,01"],
    [36263,"2020-02-24T01:22:39","15,34","27,44"],
    [36264,"2020-02-24T01:22:44","15,75","27,44"],
    [36265,"2020-02-24T01:24:34","11,9","29,1"],
    [36266,"2020-02-24T01:24:44","13,7","29,1"],
    [36267,"2020-02-24T01:26:34","11,75","21,32"],
    [36268,"2020-02-24T01:26:44","13,53","21,32"],
    [36269,"2020-02-24T01:28:44","13,61","29,82"],
    [36270,"2020-02-24T01:28:54","13,96","29,82"],
    [36271,"2020-02-24T01:30:45","11,97","26,54"],
    [36272,"2020-02-24T01:30:55","14,62","26,54"],
    [36273,"2020-02-24T01:32:45","13,07","21,34"],
    [36274,"2020-02-24T01:32:55","13,26","21,34"],
    [36275,"2020-02-24T01:34:45","14,85","27,31"],
    [36276,"2020-02-24T01:34:55","15,33","27,31"],
    [36277,"2020-02-24T01:36:55","15,29","28,6"],
    [36278,"2020-02-24T01:37:05","14,74","28,49"],
    [36279,"2020-02-24T01:38:55","15,61","24,09"],
    [36280,"2020-02-24T01:39:05","16,31","24,09"],
    [36281,"2020-02-24T01:40:56","14,23","30,61"],
    [36282,"2020-02-24T01:41:06","13,29","30,61"],
    [36283,"2020-02-24T01:43:01","15,52","33,79"],
    [36284,"2020-02-24T01:43:06","14,96","33,79"],
    [36285,"2020-02-24T01:45:01","15,36","32,18"],
    [36286,"2020-02-24T01:45:06","15,33","32,18"],
    [36287,"2020-02-24T01:47:01","15,6","31,09"],
    [36288,"2020-02-24T01:47:06","15,62","31,09"],
    [36289,"2020-02-24T01:49:01","13,49","33,47"],
    [36290,"2020-02-24T01:49:07","13,5","33,47"],
    [36291,"2020-02-24T01:51:02","14,7","29,41"],
    [36292,"2020-02-24T01:51:12","13,3","29,41"],
    [36293,"2020-02-24T01:53:02","14,41","24,45"],
    [36294,"2020-02-24T01:53:12","15,87","24,45"],
    [36295,"2020-02-24T01:55:02","17,65","37,67"],
    [36296,"2020-02-24T01:55:12","17,25","37,67"],
    [36297,"2020-02-24T01:57:02","16,17","29,43"],
    [36298,"2020-02-24T01:57:12","15,15","29,43"],
    [36299,"2020-02-24T01:59:03","15,01","27,91"],
    [36300,"2020-02-24T01:59:13","15,35","27,91"],
    [36301,"2020-02-24T02:01:03","12,99","18,93"],
    [36302,"2020-02-24T02:01:13","13,6","18,93"],
    [36303,"2020-02-24T02:03:03","15,04","26,38"],
    [36304,"2020-02-24T02:03:13","15,23","26,38"],
    [36305,"2020-02-24T02:05:03","13,33","21,4"],
    [36306,"2020-02-24T02:05:13","14,16","21,4"],
    [36307,"2020-02-24T02:07:04","14,72","24"],
    [36308,"2020-02-24T02:07:14","15,28","24"],
    [36309,"2020-02-24T02:09:09","17,01","27,02"],
    [36310,"2020-02-24T02:09:14","14,29","27,02"],
    [36311,"2020-02-24T02:11:04","16,64","23,53"],
    [36312,"2020-02-24T02:11:14","15,58","23,53"],
    [36313,"2020-02-24T02:13:04","14,17","15,25"],
    [36314,"2020-02-24T02:13:14","12,96","15,25"],
    [36315,"2020-02-24T02:15:04","15,58","29,61"],
    [36316,"2020-02-24T02:15:14","12,72","29,61"],
    [36317,"2020-02-24T02:17:10","15,9","28,57"],
    [36318,"2020-02-24T02:17:15","16,72","28,57"],
    [36319,"2020-02-24T02:19:05","14,81","32,09"],
    [36320,"2020-02-24T02:19:15","16,92","32,09"],
    [36321,"2020-02-24T02:21:05","13,11","27,52"],
    [36322,"2020-02-24T02:21:15","15,71","27,52"],
    [36323,"2020-02-24T02:23:05","13,42","35,37"],
    [36324,"2020-02-24T02:23:15","16,08","35,37"],
    [36325,"2020-02-24T02:25:11","15,08","29,21"],
    [36326,"2020-02-24T02:25:16","14,76","29,21"],
    [36327,"2020-02-24T02:27:11","16,64","33,37"],
    [36328,"2020-02-24T02:27:16","16,48","33,37"],
    [36329,"2020-02-24T02:29:11","14,84","25,01"],
    [36330,"2020-02-24T02:29:16","14,82","25,01"],
    [36331,"2020-02-24T02:31:11","13,13","27,19"],
    [36332,"2020-02-24T02:31:16","13,12","27,19"],
    [36333,"2020-02-24T02:33:12","13,95","28,42"],
    [36334,"2020-02-24T02:33:16","13,93","28,42"],
    [36335,"2020-02-24T02:35:12","13","21,24"],
    [36336,"2020-02-24T02:35:22","11,93","21,24"],
    [36337,"2020-02-24T02:37:12","16,6","28,7"],
    [36338,"2020-02-24T02:37:32","16,69","28,7"],
    [36339,"2020-02-24T02:39:22","14,47","26,25"],
    [36340,"2020-02-24T02:39:32","15,41","26,25"],
    [36341,"2020-02-24T02:41:22","16,6","29,04"],
    [36342,"2020-02-24T02:41:32","11,98","29,04"],
    [36343,"2020-02-24T02:43:23","17,46","32,19"],
    [36344,"2020-02-24T02:43:33","16,8","32,19"],
    [36345,"2020-02-24T02:45:23","14,94","23,07"],
    [36346,"2020-02-24T02:45:33","14,61","23,07"],
    [36347,"2020-02-24T02:47:23","15,15","27,71"],
    [36348,"2020-02-24T02:47:33","12,92","27,71"],
    [36349,"2020-02-24T02:49:23","15,79","32,25"],
    [36350,"2020-02-24T02:49:33","14,17","32,25"],
    [36351,"2020-02-24T02:51:28","13,24","28,99"],
    [36352,"2020-02-24T02:51:34","14,92","28,99"],
    [36353,"2020-02-24T02:53:24","13,66","24,84"],
    [36354,"2020-02-24T02:53:34","12,69","24,84"],
    [36355,"2020-02-24T02:55:24","11,18","22,57"],
    [36356,"2020-02-24T02:55:34","13,23","22,57"],
    [36357,"2020-02-24T02:57:24","11,15","18,48"],
    [36358,"2020-02-24T02:57:34","11,91","18,48"],
    [36359,"2020-02-24T02:59:24","11,63","27,18"],
    [36360,"2020-02-24T02:59:34","10,22","27,18"],
    [36361,"2020-02-24T03:01:25","11,24","24,59"],
    [36362,"2020-02-24T03:01:35","12,42","24,59"],
    [36363,"2020-02-24T03:03:25","14,02","23,41"],
    [36364,"2020-02-24T03:03:35","11,63","23,41"],
    [36365,"2020-02-24T03:05:25","12,29","30,58"],
    [36366,"2020-02-24T03:05:35","12,24","30,58"],
    [36367,"2020-02-24T03:07:25","16,33","25,71"],
    [36368,"2020-02-24T03:07:35","15,66","25,71"],
    [36369,"2020-02-24T03:09:25","13,66","23,61"],
    [36370,"2020-02-24T03:09:35","13,85","23,61"],
    [36371,"2020-02-24T03:11:31","12","33,01"],
    [36372,"2020-02-24T03:11:36","11,33","33,01"],
    [36373,"2020-02-24T03:13:31","13,32","17,5"],
    [36374,"2020-02-24T03:13:36","13,29","17,5"],
    [36375,"2020-02-24T03:15:31","11,82","25,36"],
    [36376,"2020-02-24T03:15:36","11,78","25,36"],
    [36377,"2020-02-24T03:17:21","9,3","9,62"],
    [36378,"2020-02-24T03:17:41","8,18","9,62"],
    [36379,"2020-02-24T03:19:36","11,29","25,9"],
    [36380,"2020-02-24T03:19:41","11,71","25,9"],
    [36381,"2020-02-24T03:21:32","10,95","30,28"],
    [36382,"2020-02-24T03:21:42","9,37","30,28"],
    [36383,"2020-02-24T03:23:32","12,15","19,46"],
    [36384,"2020-02-24T03:23:42","11,59","19,46"],
    [36385,"2020-02-24T03:25:32","12,91","26,89"],
    [36386,"2020-02-24T03:25:42","11,4","26,89"],
    [36387,"2020-02-24T03:27:32","11,92","23,56"],
    [36388,"2020-02-24T03:27:42","12,82","23,56"],
    [36389,"2020-02-24T03:29:38","14,9","28,9"],
    [36390,"2020-02-24T03:29:43","15,51","28,9"],
    [36391,"2020-02-24T03:31:33","14,82","23,06"],
    [36392,"2020-02-24T03:31:43","13,43","23,06"],
    [36393,"2020-02-24T03:33:33","15,76","33,13"],
    [36394,"2020-02-24T03:33:43","13,71","33,13"],
    [36395,"2020-02-24T03:35:33","10,72","25,31"],
    [36396,"2020-02-24T03:35:43","12,07","25,31"],
    [36397,"2020-02-24T03:37:33","14,8","31,28"],
    [36398,"2020-02-24T03:37:43","14,21","31,28"],
    [36399,"2020-02-24T03:39:34","13,23","36,64"],
    [36400,"2020-02-24T03:39:44","13,85","36,64"],
    [36401,"2020-02-24T03:41:34","13,05","40,65"],
    [36402,"2020-02-24T03:41:44","13,52","40,65"],
    [36403,"2020-02-24T03:43:39","13,76","35,39"],
    [36404,"2020-02-24T03:43:44","12,37","35,39"],
    [36405,"2020-02-24T03:45:34","13,06","50,34"],
    [36406,"2020-02-24T03:45:44","11,91","50,34"],
    [36407,"2020-02-24T03:47:35","11,81","34,5"],
    [36408,"2020-02-24T03:47:45","11,54","34,5"],
    [36409,"2020-02-24T03:49:35","13,57","43,75"],
    [36410,"2020-02-24T03:49:45","15,3","43,75"],
    [36411,"2020-02-24T03:51:35","11,53","47,54"],
    [36412,"2020-02-24T03:51:45","11,87","47,54"],
    [36413,"2020-02-24T03:53:35","11,94","42,25"],
    [36414,"2020-02-24T03:53:45","10,44","42,25"],
    [36415,"2020-02-24T03:55:35","14,05","37,85"],
    [36416,"2020-02-24T03:55:45","14,8","37,85"],
    [36417,"2020-02-24T03:57:41","12,75","44,32"],
    [36418,"2020-02-24T03:57:46","12,71","44,32"],
    [36419,"2020-02-24T03:59:41","13,52","41,56"],
    [36420,"2020-02-24T03:59:46","13,46","41,56"],
    [36421,"2020-02-24T04:01:41","13,91","43,8"],
    [36422,"2020-02-24T04:01:51","14,44","43,8"],
    [36423,"2020-02-24T04:03:41","15,42","40,88"],
    [36424,"2020-02-24T04:03:51","14,57","40,88"],
    [36425,"2020-02-24T04:05:41","14,19","46,38"],
    [36426,"2020-02-24T04:05:51","16,46","46,38"],
    [36427,"2020-02-24T04:07:42","18,3","40,77"],
    [36428,"2020-02-24T04:07:52","16,31","40,77"],
    [36429,"2020-02-24T04:09:42","13,07","45,93"],
    [36430,"2020-02-24T04:09:52","14,93","45,93"],
    [36431,"2020-02-24T04:11:47","15,38","33,55"],
    [36432,"2020-02-24T04:11:52","13,44","33,55"],
    [36433,"2020-02-24T04:13:42","12,15","35,36"],
    [36434,"2020-02-24T04:13:52","14,26","35,36"],
    [36435,"2020-02-24T04:15:43","16,8","41,97"],
    [36436,"2020-02-24T04:15:53","17,11","41,97"],
    [36437,"2020-02-24T04:17:43","16,97","44,88"],
    [36438,"2020-02-24T04:17:53","16,79","44,88"],
    [36439,"2020-02-24T04:19:43","12,68","41,39"],
    [36440,"2020-02-24T04:19:53","13,66","41,39"],
    [36441,"2020-02-24T04:21:43","17,28","39,78"],
    [36442,"2020-02-24T04:21:53","17,02","39,78"],
    [36443,"2020-02-24T04:23:43","14,95","42,55"],
    [36444,"2020-02-24T04:23:54","15,8","42,55"],
    [36445,"2020-02-24T04:25:44","13,41","38,57"],
    [36446,"2020-02-24T04:25:54","17,05","38,57"],
    [36447,"2020-02-24T04:27:44","17,56","40,18"],
    [36448,"2020-02-24T04:27:54","15,77","40,18"],
    [36449,"2020-02-24T04:29:44","14,77","41,65"],
    [36450,"2020-02-24T04:29:54","14,63","41,65"],
    [36451,"2020-02-24T04:31:49","14,19","37,46"],
    [36452,"2020-02-24T04:31:54","13,22","37,46"],
    [36453,"2020-02-24T04:33:45","14,04","35,18"],
    [36454,"2020-02-24T04:33:55","14,77","35,18"],
    [36455,"2020-02-24T04:35:45","15,99","38,95"],
    [36456,"2020-02-24T04:35:55","14,07","38,95"],
    [36457,"2020-02-24T04:37:45","15,12","32,82"],
    [36458,"2020-02-24T04:37:55","15,56","32,82"],
    [36459,"2020-02-24T04:39:45","13,97","38,29"],
    [36460,"2020-02-24T04:39:55","13,81","38,29"],
    [36461,"2020-02-24T04:41:50","14,57","36,65"],
    [36462,"2020-02-24T04:41:55","16,14","36,65"],
    [36463,"2020-02-24T04:43:50","14,16","32,65"],
    [36464,"2020-02-24T04:43:56","14,09","32,65"],
    [36465,"2020-02-24T04:46:01","14","36,51"],
    [36466,"2020-02-24T04:46:11","14,36","36,51"],
    [36467,"2020-02-24T04:48:01","14,18","29,1"],
    [36468,"2020-02-24T04:48:11","15,53","29,1"],
    [36469,"2020-02-24T04:50:01","12,76","36,24"],
    [36470,"2020-02-24T04:50:11","14,19","36,24"],
    [36471,"2020-02-24T04:52:01","13,18","33,3"],
    [36472,"2020-02-24T04:52:11","13,16","33,3"],
    [36473,"2020-02-24T04:54:07","14,42","31,2"],
    [36474,"2020-02-24T04:54:12","14,66","31,2"],
    [36475,"2020-02-24T04:56:02","15,31","37,47"],
    [36476,"2020-02-24T04:56:12","13,97","37,47"],
    [36477,"2020-02-24T04:58:02","14,54","34,57"],
    [36478,"2020-02-24T04:58:12","16,09","34,57"],
    [36479,"2020-02-24T05:00:02","12,83","28,22"],
    [36480,"2020-02-24T05:00:12","13,67","28,22"],
    [36481,"2020-02-24T05:02:02","13,91","38,42"],
    [36482,"2020-02-24T05:02:12","14,43","38,42"],
    [36483,"2020-02-24T05:04:03","10,93","34,85"],
    [36484,"2020-02-24T05:04:13","12,88","34,85"],
    [36485,"2020-02-24T05:06:08","14","40,63"],
    [36486,"2020-02-24T05:06:13","13,74","40,63"],
    [36487,"2020-02-24T05:08:03","13,73","38,25"],
    [36488,"2020-02-24T05:08:13","11,72","38,25"],
    [36489,"2020-02-24T05:10:03","12,69","36,67"],
    [36490,"2020-02-24T05:10:13","13,56","36,67"],
    [36491,"2020-02-24T05:12:03","10,66","38,54"],
    [36492,"2020-02-24T05:12:13","13,8","38,54"],
    [36493,"2020-02-24T05:14:04","12,28","41,15"],
    [36494,"2020-02-24T05:14:14","12,1","41,15"],
    [36495,"2020-02-24T05:16:04","13,12","37,39"],
    [36496,"2020-02-24T05:16:14","13,07","37,39"],
    [36497,"2020-02-24T05:18:04","14,38","40,15"],
    [36498,"2020-02-24T05:18:14","12,95","40,15"],
    [36499,"2020-02-24T05:20:09","12,38","44,84"],
    [36500,"2020-02-24T05:20:14","12,69","44,84"],
    [36501,"2020-02-24T05:22:05","11,81","43,41"],
    [36502,"2020-02-24T05:22:15","11,78","43,41"],
    [36503,"2020-02-24T05:24:05","13,75","38,27"],
    [36504,"2020-02-24T05:24:15","14,22","38,27"],
    [36505,"2020-02-24T05:26:05","10,1","36,88"],
    [36506,"2020-02-24T05:26:15","11,62","36,88"],
    [36507,"2020-02-24T05:28:10","11,59","41,48"],
    [36508,"2020-02-24T05:28:15","12,73","41,48"],
    [36509,"2020-02-24T05:30:15","12,68","39,45"],
    [36510,"2020-02-24T05:30:20","14,31","39,45"],
    [36511,"2020-02-24T05:32:11","13,68","37,01"],
    [36512,"2020-02-24T05:32:21","13,18","37,01"],
    [36513,"2020-02-24T05:34:16","11,56","44,14"],
    [36514,"2020-02-24T05:34:21","13,06","44,14"],
    [36515,"2020-02-24T05:36:11","14,14","47,01"],
    [36516,"2020-02-24T05:36:21","14,17","47,01"],
    [36517,"2020-02-24T05:38:16","11,91","38,54"],
    [36518,"2020-02-24T05:38:21","13,33","38,54"],
    [36519,"2020-02-24T05:40:16","11,39","46,54"],
    [36520,"2020-02-24T05:40:21","11,93","46,54"],
    [36521,"2020-02-24T05:42:22","11,97","40,23"],
    [36522,"2020-02-24T05:42:32","12,24","40,23"],
    [36523,"2020-02-24T05:44:27","11,29","47,54"],
    [36524,"2020-02-24T05:44:32","12,68","47,54"],
    [36525,"2020-02-24T05:46:22","12,44","41,97"],
    [36526,"2020-02-24T05:46:32","13,51","41,97"],
    [36527,"2020-02-24T05:48:22","11,52","48,6"],
    [36528,"2020-02-24T05:48:32","11,32","48,6"],
    [36529,"2020-02-24T05:50:27","13,31","46,03"],
    [36530,"2020-02-24T05:50:32","12,07","46,03"],
    [36531,"2020-02-24T05:52:23","10,77","38,44"],
    [36532,"2020-02-24T05:52:33","11,71","38,44"],
    [36533,"2020-02-24T05:54:23","13,8","48,31"],
    [36534,"2020-02-24T05:54:33","11,85","48,31"],
    [36535,"2020-02-24T05:56:23","12,37","44,93"],
    [36536,"2020-02-24T05:56:33","11,39","44,93"],
    [36537,"2020-02-24T05:58:23","12,03","50,31"],
    [36538,"2020-02-24T05:58:33","14,16","50,31"],
    [36539,"2020-02-24T06:00:24","12,42","41,85"],
    [36540,"2020-02-24T06:00:34","13,58","41,85"],
    [36541,"2020-02-24T06:02:34","13,66","44,12"],
    [36542,"2020-02-24T06:02:44","13,37","44,12"],
    [36543,"2020-02-24T06:04:34","12,37","42,74"],
    [36544,"2020-02-24T06:04:44","13,61","42,74"],
    [36545,"2020-02-24T06:06:34","11,77","49,61"],
    [36546,"2020-02-24T06:06:44","11,35","49,61"],
    [36547,"2020-02-24T06:08:40","11,96","42,35"],
    [36548,"2020-02-24T06:08:45","12,92","42,35"],
    [36549,"2020-02-24T06:10:35","13,78","37,9"],
    [36550,"2020-02-24T06:10:45","14,57","37,9"],
    [36551,"2020-02-24T06:12:35","11,29","37,9"],
    [36552,"2020-02-24T06:12:45","12,3","38,39"],
    [36553,"2020-02-24T06:14:45","12,37","35,2"],
    [36554,"2020-02-24T06:14:50","12,93","36,97"],
    [36555,"2020-02-24T06:16:45","12,6","41,44"],
    [36556,"2020-02-24T06:16:50","11,73","40,49"],
    [36557,"2020-02-24T06:18:46","9,21","33,56"],
    [36558,"2020-02-24T06:18:51","11,11","32,81"],
    [36559,"2020-02-24T06:20:41","11,72","32,81"],
    [36560,"2020-02-24T06:20:51","12,34","31,26"],
    [36561,"2020-02-24T06:22:46","11,3","41,39"],
    [36562,"2020-02-24T06:22:51","12,68","42,35"],
    [36563,"2020-02-24T06:24:41","10,38","42,35"],
    [36564,"2020-02-24T06:24:51","11,82","40,95"],
    [36565,"2020-02-24T06:26:42","10,03","41,05"],
    [36566,"2020-02-24T06:26:51","11,68","41,05"],
    [36567,"2020-02-24T06:28:47","10,73","39,6"],
    [36568,"2020-02-24T06:28:52","11,39","45,15"],
    [36569,"2020-02-24T06:30:42","12,82","45,15"],
    [36570,"2020-02-24T06:30:52","11,96","41,97"],
    [36571,"2020-02-24T06:32:42","10,96","39,66"],
    [36572,"2020-02-24T06:32:52","11,07","45,38"],
    [36573,"2020-02-24T06:34:32","11,53","45,38"],
    [36574,"2020-02-24T06:34:52","12,82","43,27"],
    [36575,"2020-02-24T06:36:43","9,87","43,27"],
    [36576,"2020-02-24T06:36:53","10,86","43,27"],
    [36577,"2020-02-24T06:38:43","10,38","41,48"],
    [36578,"2020-02-24T06:38:53","12,15","41,48"],
    [36579,"2020-02-24T06:40:43","10,44","35,86"],
    [36580,"2020-02-24T06:40:53","9,88","35,86"],
    [36581,"2020-02-24T06:42:48","11,93","43,54"],
    [36582,"2020-02-24T06:42:53","8,88","43,54"],
    [36583,"2020-02-24T06:44:44","10,73","38,54"],
    [36584,"2020-02-24T06:44:54","9,36","38,54"],
    [36585,"2020-02-24T06:46:44","11,68","40,32"],
    [36586,"2020-02-24T06:46:54","11,03","40,32"],
    [36587,"2020-02-24T06:48:49","10,78","31,5"],
    [36588,"2020-02-24T06:48:54","9,93","31,5"],
    [36589,"2020-02-24T06:50:44","10,48","43,25"],
    [36590,"2020-02-24T06:50:54","9,07","43,25"],
    [36591,"2020-02-24T06:52:44","10,58","34,81"],
    [36592,"2020-02-24T06:52:54","10,38","34,81"],
    [36593,"2020-02-24T06:54:45","11,18","37,06"],
    [36594,"2020-02-24T06:54:55","7,77","37,06"],
    [36595,"2020-02-24T06:56:45","9,57","32,41"],
    [36596,"2020-02-24T06:56:55","10,54","32,41"],
    [36597,"2020-02-24T06:58:50","9,87","40,96"],
    [36598,"2020-02-24T06:58:55","9,04","40,96"],
    [36599,"2020-02-24T07:00:50","11,54","31,77"],
    [36600,"2020-02-24T07:00:55","11,78","31,77"],
    [36601,"2020-02-24T07:02:50","10,97","36,86"],
    [36602,"2020-02-24T07:03:00","10,88","36,86"],
    [36603,"2020-02-24T07:05:01","10,95","43,06"],
    [36604,"2020-02-24T07:05:06","10,98","43,06"],
    [36605,"2020-02-24T07:07:01","11,46","33,79"],
    [36606,"2020-02-24T07:07:06","11,48","33,79"],
    [36607,"2020-02-24T07:09:01","11,61","30,64"],
    [36608,"2020-02-24T07:09:11","11,23","30,64"],
    [36609,"2020-02-24T07:11:01","9,68","35,87"],
    [36610,"2020-02-24T07:11:11","10,57","35,87"],
    [36611,"2020-02-24T07:13:01","11,55","31,36"],
    [36612,"2020-02-24T07:13:11","10,79","31,36"],
    [36613,"2020-02-24T07:15:02","10,18","28,9"],
    [36614,"2020-02-24T07:15:12","10,64","28,9"],
    [36615,"2020-02-24T07:17:02","12,23","32,57"],
    [36616,"2020-02-24T07:17:12","12,06","32,57"],
    [36617,"2020-02-24T07:19:02","10,34","28,54"],
    [36618,"2020-02-24T07:19:12","11,77","28,54"],
    [36619,"2020-02-24T07:21:02","9,49","30,8"],
    [36620,"2020-02-24T07:21:13","9,87","30,8"],
    [36621,"2020-02-24T07:23:08","12,06","29,4"],
    [36622,"2020-02-24T07:23:13","10,49","29,4"],
    [36623,"2020-02-24T07:25:03","12,12","27,6"],
    [36624,"2020-02-24T07:25:13","9,84","27,6"],
    [36625,"2020-02-24T07:27:03","11,83","30,69"],
    [36626,"2020-02-24T07:27:13","10,49","30,69"],
    [36627,"2020-02-24T07:29:03","12,81","42,12"],
    [36628,"2020-02-24T07:29:13","11,54","42,12"],
    [36629,"2020-02-24T07:31:09","11,9","40,35"],
    [36630,"2020-02-24T07:31:14","12,44","40,35"],
    [36631,"2020-02-24T07:33:19","12,34","38,53"],
    [36632,"2020-02-24T07:33:24","11,78","38,53"],
    [36633,"2020-02-24T07:35:14","11,01","30,89"],
    [36634,"2020-02-24T07:35:24","10,98","30,89"],
    [36635,"2020-02-24T07:37:14","10,75","32,88"],
    [36636,"2020-02-24T07:37:24","12,91","32,88"],
    [36637,"2020-02-24T07:39:24","12,89","28,9"],
    [36638,"2020-02-24T07:39:35","10,92","28,9"],
    [36639,"2020-02-24T07:41:25","11,21","35,21"],
    [36640,"2020-02-24T07:41:35","10,63","35,21"],
    [36641,"2020-02-24T07:43:30","11,21","38,31"],
    [36642,"2020-02-24T07:43:35","11,05","38,31"],
    [36643,"2020-02-24T07:45:30","12,58","33,87"],
    [36644,"2020-02-24T07:45:40","12,68","33,87"],
    [36645,"2020-02-24T07:47:35","9,89","37,88"],
    [36646,"2020-02-24T07:47:40","10,37","37,88"],
    [36647,"2020-02-24T07:49:31","11,14","45,03"],
    [36648,"2020-02-24T07:49:41","10,66","45,03"],
    [36649,"2020-02-24T07:51:31","10,07","27,53"],
    [36650,"2020-02-24T07:51:41","10,33","27,53"],
    [36651,"2020-02-24T07:53:31","11,34","39,88"],
    [36652,"2020-02-24T07:53:41","11,14","39,88"],
    [36653,"2020-02-24T07:55:31","9,2","38,04"],
    [36654,"2020-02-24T07:55:41","8,75","38,04"],
    [36655,"2020-02-24T07:57:31","10,7","35,59"],
    [36656,"2020-02-24T07:57:41","10,57","35,59"],
    [36657,"2020-02-24T07:59:32","9,68","39,35"],
    [36658,"2020-02-24T07:59:42","10,44","39,35"],
    [36659,"2020-02-24T08:01:32","11,01","37,47"],
    [36660,"2020-02-24T08:01:42","10,79","37,47"],
    [36661,"2020-02-24T08:03:32","8,51","34,79"],
    [36662,"2020-02-24T08:03:42","9,29","34,79"],
    [36663,"2020-02-24T08:05:37","9,97","37,98"],
    [36664,"2020-02-24T08:05:42","9,07","37,98"],
    [36665,"2020-02-24T08:07:32","9,58","36,28"],
    [36666,"2020-02-24T08:07:43","9,19","36,28"],
    [36667,"2020-02-24T08:09:33","8,43","31,71"],
    [36668,"2020-02-24T08:09:43","10,22","31,71"],
    [36669,"2020-02-24T08:11:33","9,27","38,2"],
    [36670,"2020-02-24T08:11:43","9,07","38,2"],
    [36671,"2020-02-24T08:13:33","7,36","39,35"],
    [36672,"2020-02-24T08:13:43","8,88","39,35"],
    [36673,"2020-02-24T08:15:38","9,67","40,59"],
    [36674,"2020-02-24T08:15:43","9,93","40,59"],
    [36675,"2020-02-24T08:17:44","9,84","37,98"],
    [36676,"2020-02-24T08:17:54","8,57","37,98"],
    [36677,"2020-02-24T08:19:44","9,52","41,62"],
    [36678,"2020-02-24T08:19:54","9,2","41,62"],
    [36679,"2020-02-24T08:21:44","9","36,58"],
    [36680,"2020-02-24T08:21:54","8,04","36,58"],
    [36681,"2020-02-24T08:23:44","8,11","44,07"],
    [36682,"2020-02-24T08:23:54","7,37","44,07"],
    [36683,"2020-02-24T08:25:45","9,78","31,2"],
    [36684,"2020-02-24T08:25:55","8,5","31,2"],
    [36685,"2020-02-24T08:27:50","8,05","35,57"],
    [36686,"2020-02-24T08:27:55","7,9","35,57"],
    [36687,"2020-02-24T08:29:50","10,33","32,16"],
    [36688,"2020-02-24T08:29:55","10,38","32,16"],
    [36689,"2020-02-24T08:31:50","10,12","22,71"],
    [36690,"2020-02-24T08:31:55","10,13","22,71"],
    [36691,"2020-02-24T08:33:50","10,14","29,73"],
    [36692,"2020-02-24T08:34:00","10,38","29,73"],
    [36693,"2020-02-24T08:35:51","8,41","31,39"],
    [36694,"2020-02-24T08:36:01","8,31","31,39"],
    [36695,"2020-02-24T08:37:51","9,82","33,09"],
    [36696,"2020-02-24T08:38:01","9,29","33,09"],
    [36697,"2020-02-24T08:40:01","9,04","26,7"],
    [36698,"2020-02-24T08:40:11","8,04","26,7"],
    [36699,"2020-02-24T08:42:01","9,13","29,52"],
    [36700,"2020-02-24T08:42:11","8,74","29,52"],
    [36701,"2020-02-24T08:44:01","8,37","22,15"],
    [36702,"2020-02-24T08:44:11","7,59","22,15"],
    [36703,"2020-02-24T08:46:01","9,99","23,73"],
    [36704,"2020-02-24T08:46:11","9,21","23,73"],
    [36705,"2020-02-24T08:48:07","8,88","32,01"],
    [36706,"2020-02-24T08:48:12","7,8","32,01"],
    [36707,"2020-02-24T08:50:02","9,25","34,68"],
    [36708,"2020-02-24T08:50:12","9,03","34,68"],
    [36709,"2020-02-24T08:52:07","7,36","35,97"],
    [36710,"2020-02-24T08:52:12","9,6","35,97"],
    [36711,"2020-02-24T08:54:02","8,93","31,89"],
    [36712,"2020-02-24T08:54:12","8,27","31,89"],
    [36713,"2020-02-24T08:55:52","12,34","22,95"],
    [36714,"2020-02-24T08:56:12","12,26","22,95"],
    [36715,"2020-02-24T08:58:03","13,12","28,91"],
    [36716,"2020-02-24T08:58:13","13,2","28,91"],
    [36717,"2020-02-24T09:00:13","13,24","31,59"],
    [36718,"2020-02-24T09:00:23","11,96","31,59"],
    [36719,"2020-02-24T09:02:13","10","24,05"],
    [36720,"2020-02-24T09:02:23","11,84","24,05"],
    [36721,"2020-02-24T09:04:13","14,96","22,95"],
    [36722,"2020-02-24T09:04:23","15,47","22,95"],
    [36723,"2020-02-24T09:06:14","17,41","29,09"],
    [36724,"2020-02-24T09:06:24","18,75","29,09"],
    [36725,"2020-02-24T09:08:14","14,57","25,13"],
    [36726,"2020-02-24T09:08:24","20,73","25,13"],
    [36727,"2020-02-24T09:10:14","18,3","21,4"],
    [36728,"2020-02-24T09:10:24","16,41","21,4"],
    [36729,"2020-02-24T09:12:34","16,5","28,4"],
    [36730,"2020-02-24T09:12:44","16,21","28,4"],
    [36731,"2020-02-24T09:14:34","19,34","23,53"],
    [36732,"2020-02-24T09:14:44","17,64","23,53"],
    [36733,"2020-02-24T09:16:40","17,45","24,84"],
    [36734,"2020-02-24T09:16:45","19,35","24,84"],
    [36735,"2020-02-24T09:18:40","17,02","31,21"],
    [36736,"2020-02-24T09:18:45","16,73","31,21"],
    [36737,"2020-02-24T09:20:40","16,53","18,37"],
    [36738,"2020-02-24T09:20:45","16,51","18,37"],
    [36739,"2020-02-24T09:22:40","17,53","27,71"],
    [36740,"2020-02-24T09:22:50","17,65","27,71"],
    [36741,"2020-02-24T09:24:45","16,27","29,96"],
    [36742,"2020-02-24T09:24:50","18,08","29,96"],
    [36743,"2020-02-24T09:26:46","17,21","20,93"],
    [36744,"2020-02-24T09:26:51","17,5","20,93"],
    [36745,"2020-02-24T09:28:41","19,92","27,08"],
    [36746,"2020-02-24T09:28:51","16,57","27,08"],
    [36747,"2020-02-24T09:30:51","16,54","23,92"],
    [36748,"2020-02-24T09:31:01","15,69","23,92"],
    [36749,"2020-02-24T09:32:51","16,2","26,86"],
    [36750,"2020-02-24T09:33:01","16,25","26,86"],
    [36751,"2020-02-24T09:34:52","14,89","17,62"],
    [36752,"2020-02-24T09:35:02","20,01","17,62"],
    [36753,"2020-02-24T09:36:57","16,59","23,99"],
    [36754,"2020-02-24T09:37:02","15,18","23,99"],
    [36755,"2020-02-24T09:38:52","19,69","25,31"],
    [36756,"2020-02-24T09:39:02","18,3","25,31"],
    [36757,"2020-02-24T09:40:57","15,79","14,93"],
    [36758,"2020-02-24T09:41:02","17,78","14,93"],
    [36759,"2020-02-24T09:42:52","18,2","16,7"],
    [36760,"2020-02-24T09:43:02","15,82","16,7"],
    [36761,"2020-02-24T09:44:53","16,23","17,85"],
    [36762,"2020-02-24T09:45:03","16,16","17,85"],
    [36763,"2020-02-24T09:46:53","17,01","26,06"],
    [36764,"2020-02-24T09:47:03","17,22","26,06"],
    [36765,"2020-02-24T09:48:53","15,07","19,81"],
    [36766,"2020-02-24T09:49:03","16,12","19,81"],
    [36767,"2020-02-24T09:50:53","16,57","22,73"],
    [36768,"2020-02-24T09:51:03","17,14","22,73"],
    [36769,"2020-02-24T09:52:54","17,56","20,2"],
    [36770,"2020-02-24T09:53:04","16,76","20,2"],
    [36771,"2020-02-24T09:54:54","14,33","25,22"],
    [36772,"2020-02-24T09:55:04","15,79","25,22"],
    [36773,"2020-02-24T09:56:54","14,53","28,72"],
    [36774,"2020-02-24T09:57:04","17,15","28,72"],
    [36775,"2020-02-24T09:58:54","16,64","21,53"],
    [36776,"2020-02-24T09:59:04","14,44","21,53"],
    [36777,"2020-02-24T10:01:00","13,07","14,77"],
    [36778,"2020-02-24T10:01:05","14,04","14,77"],
    [36779,"2020-02-24T10:03:00","16,78","30,29"],
    [36780,"2020-02-24T10:03:05","16,76","30,29"],
    [36781,"2020-02-24T10:05:00","13,2","22,54"],
    [36782,"2020-02-24T10:05:05","13,15","22,54"],
    [36783,"2020-02-24T10:07:00","16,53","22,73"],
    [36784,"2020-02-24T10:07:10","15,69","25,22"],
    [36785,"2020-02-24T10:09:00","13,74","25,22"],
    [36786,"2020-02-24T10:09:10","12,67","12,61"],
    [36787,"2020-02-24T10:11:06","13,81","34,48"],
    [36788,"2020-02-24T10:11:11","16,36","28,91"],
    [36789,"2020-02-24T10:13:01","13,83","28,91"],
    [36790,"2020-02-24T10:13:11","13,62","28,91"],
    [36791,"2020-02-24T10:15:01","12,07","27,2"],
    [36792,"2020-02-24T10:15:11","13,94","26,78"],
    [36793,"2020-02-24T10:17:01","16,06","25,12"],
    [36794,"2020-02-24T10:17:11","15,33","19,35"],
    [36795,"2020-02-24T10:19:01","13,62","21,63"],
    [36796,"2020-02-24T10:19:11","14,92","21,63"],
    [36797,"2020-02-24T10:21:07","16,11","19,63"],
    [36798,"2020-02-24T10:21:12","15,75","22,05"],
    [36799,"2020-02-24T10:23:02","14,71","34,61"],
    [36800,"2020-02-24T10:23:12","15,96","34,61"],
    [36801,"2020-02-24T10:25:02","13,9","22,64"],
    [36802,"2020-02-24T10:25:12","18,67","22,64"],
    [36803,"2020-02-24T10:27:07","13,63","34,58"],
    [36804,"2020-02-24T10:27:12","15,39","29,2"],
    [36805,"2020-02-24T10:29:03","13,84","25,55"],
    [36806,"2020-02-24T10:29:12","13,4","25,55"],
    [36807,"2020-02-24T10:31:03","11,21","26,61"],
    [36808,"2020-02-24T10:31:13","10","26,61"],
    [36809,"2020-02-24T10:33:03","16,82","27,81"],
    [36810,"2020-02-24T10:33:13","15,07","27,81"],
    [36811,"2020-02-24T10:35:08","13,16","30,17"],
    [36812,"2020-02-24T10:35:13","9,86","30,17"],
    [36813,"2020-02-24T10:37:08","10,51","33,04"],
    [36814,"2020-02-24T10:37:13","11,81","33,04"],
    [36815,"2020-02-24T10:39:09","11,65","28,08"],
    [36816,"2020-02-24T10:39:14","13,15","28,08"],
    [36817,"2020-02-24T10:41:04","12,78","24,63"],
    [36818,"2020-02-24T10:41:14","11,68","24,63"],
    [36819,"2020-02-24T10:43:04","14,21","37,86"],
    [36820,"2020-02-24T10:43:14","14,23","37,86"],
    [36821,"2020-02-24T10:45:09","16,41","33,28"],
    [36822,"2020-02-24T10:45:14","16,1","33,28"],
    [36823,"2020-02-24T10:47:15","16,05","30,78"],
    [36824,"2020-02-24T10:47:20","14,56","30,78"],
    [36825,"2020-02-24T10:49:05","11,68","33,37"],
    [36826,"2020-02-24T10:49:20","15,08","33,37"],
    [36827,"2020-02-24T10:51:10","13,46","30,36"],
    [36828,"2020-02-24T10:51:20","12,63","30,36"],
    [36829,"2020-02-24T10:53:20","12,55","28,49"],
    [36830,"2020-02-24T10:53:30","12,73","28,49"],
    [36831,"2020-02-24T10:55:20","11,92","34,37"],
    [36832,"2020-02-24T10:55:30","11,09","34,37"],
    [36833,"2020-02-24T10:57:21","13,5","37,18"],
    [36834,"2020-02-24T10:57:31","13,46","37,18"],
    [36835,"2020-02-24T10:59:21","11,1","33,34"],
    [36836,"2020-02-24T10:59:31","12,31","33,34"],
    [36837,"2020-02-24T11:01:21","13,14","31,88"],
    [36838,"2020-02-24T11:01:31","12,8","31,88"],
    [36839,"2020-02-24T11:03:21","14,77","36,55"],
    [36840,"2020-02-24T11:03:31","11,42","36,55"],
    [36841,"2020-02-24T11:05:22","12,35","32,67"],
    [36842,"2020-02-24T11:05:32","11,83","32,67"],
    [36843,"2020-02-24T11:07:22","14,2","33,74"],
    [36844,"2020-02-24T11:07:32","13,98","33,74"],
    [36845,"2020-02-24T11:09:27","13,81","35,64"],
    [36846,"2020-02-24T11:09:32","11,59","35,64"],
    [36847,"2020-02-24T11:11:27","11,94","44,11"],
    [36848,"2020-02-24T11:11:32","12,29","44,11"],
    [36849,"2020-02-24T11:13:23","9,68","35,95"],
    [36850,"2020-02-24T11:13:33","11,08","35,95"],
    [36851,"2020-02-24T11:15:23","12,26","37,25"],
    [36852,"2020-02-24T11:15:33","15,14","37,25"],
    [36853,"2020-02-24T11:17:23","12","38,31"],
    [36854,"2020-02-24T11:17:33","11,4","38,31"],
    [36855,"2020-02-24T11:19:23","10,04","34,15"],
    [36856,"2020-02-24T11:19:33","12,69","34,15"],
    [36857,"2020-02-24T11:21:23","9,81","30,98"],
    [36858,"2020-02-24T11:21:34","10,26","30,98"],
    [36859,"2020-02-24T11:23:24","11,09","32,45"],
    [36860,"2020-02-24T11:23:34","12,98","32,45"],
    [36861,"2020-02-24T11:25:34","12,89","35,37"],
    [36862,"2020-02-24T11:25:44","11,33","35,37"],
    [36863,"2020-02-24T11:27:39","11,32","39,31"],
    [36864,"2020-02-24T11:27:44","11,65","39,31"],
    [36865,"2020-02-24T11:29:39","13,49","26,67"],
    [36866,"2020-02-24T11:29:45","13,52","26,67"],
    [36867,"2020-02-24T11:31:40","11,19","31,89"],
    [36868,"2020-02-24T11:31:45","11,21","31,89"],
    [36869,"2020-02-24T11:33:40","11,65","26,18"],
    [36870,"2020-02-24T11:33:50","12,5","26,18"],
    [36871,"2020-02-24T11:35:40","10,47","30,49"],
    [36872,"2020-02-24T11:35:50","10,54","30,49"],
    [36873,"2020-02-24T11:37:40","10,32","26,68"],
    [36874,"2020-02-24T11:37:50","11,13","26,68"],
    [36875,"2020-02-24T11:39:41","11,23","31,66"],
    [36876,"2020-02-24T11:39:51","12,29","31,66"],
    [36877,"2020-02-24T11:41:46","11,67","16,54"],
    [36878,"2020-02-24T11:41:51","13,33","16,54"],
    [36879,"2020-02-24T11:43:46","12,52","18,43"],
    [36880,"2020-02-24T11:43:51","13,81","18,43"],
    [36881,"2020-02-24T11:45:41","11,58","24,46"],
    [36882,"2020-02-24T11:45:51","12,13","24,46"],
    [36883,"2020-02-24T11:47:41","7,33","41,72"],
    [36884,"2020-02-24T11:47:52","7,81","41,72"],
    [36885,"2020-02-24T11:49:42","9","24,29"],
    [36886,"2020-02-24T11:49:52","9,46","24,29"],
    [36887,"2020-02-24T11:51:42","10,66","29,37"],
    [36888,"2020-02-24T11:51:52","11,36","29,37"],
    [36889,"2020-02-24T11:53:42","7,83","21,21"],
    [36890,"2020-02-24T11:53:52","9,56","21,21"],
    [36891,"2020-02-24T11:55:42","11,02","22,82"],
    [36892,"2020-02-24T11:55:52","11,9","22,82"],
    [36893,"2020-02-24T11:57:43","12,27","21,52"],
    [36894,"2020-02-24T11:57:53","11,23","21,52"],
    [36895,"2020-02-24T11:59:48","10,54","24,08"],
    [36896,"2020-02-24T11:59:53","10,56","24,08"],
    [36897,"2020-02-24T12:01:43","9,8","21,59"],
    [36898,"2020-02-24T12:01:53","11,5","21,59"],
    [36899,"2020-02-24T12:03:53","11,5","25,28"],
    [36900,"2020-02-24T12:04:03","11,87","25,28"],
    [36901,"2020-02-24T12:05:53","8,04","43,69"],
    [36902,"2020-02-24T12:06:03","9,49","43,69"],
    [36903,"2020-02-24T12:07:59","10,12","42,21"],
    [36904,"2020-02-24T12:08:04","8,55","42,21"],
    [36905,"2020-02-24T12:09:54","7,81","32,76"],
    [36906,"2020-02-24T12:10:04","7,96","32,76"],
    [36907,"2020-02-24T12:11:59","9,64","38,06"],
    [36908,"2020-02-24T12:12:04","8,47","38,06"],
    [36909,"2020-02-24T12:13:59","11,4","26,01"],
    [36910,"2020-02-24T12:14:04","11,63","26,01"],
    [36911,"2020-02-24T12:16:00","11,18","24,41"],
    [36912,"2020-02-24T12:16:05","11,17","24,41"],
    [36913,"2020-02-24T12:18:00","12,98","20,72"],
    [36914,"2020-02-24T12:18:05","12,99","20,72"],
    [36915,"2020-02-24T12:20:00","13,2","22,01"],
    [36916,"2020-02-24T12:20:10","12,88","22,01"],
    [36917,"2020-02-24T12:22:00","10,4","27,39"],
    [36918,"2020-02-24T12:22:10","10,74","27,39"],
    [36919,"2020-02-24T12:24:00","8,8","15,23"],
    [36920,"2020-02-24T12:24:11","9,37","15,23"],
    [36921,"2020-02-24T12:26:01","10,25","18,4"],
    [36922,"2020-02-24T12:26:11","9,58","18,4"],
    [36923,"2020-02-24T12:28:06","13,8","19,82"],
    [36924,"2020-02-24T12:28:11","11,07","19,82"],
    [36925,"2020-02-24T12:30:01","8,39","30,35"],
    [36926,"2020-02-24T12:30:11","8,27","30,35"],
    [36927,"2020-02-24T12:32:01","8,07","19,71"],
    [36928,"2020-02-24T12:32:11","8,04","19,71"],
    [36929,"2020-02-24T12:34:02","8,7","25,09"],
    [36930,"2020-02-24T12:34:12","7,46","25,09"],
    [36931,"2020-02-24T12:36:02","10,22","20,61"],
    [36932,"2020-02-24T12:36:12","11,69","20,61"],
    [36933,"2020-02-24T12:38:02","9,56","19,34"],
    [36934,"2020-02-24T12:38:12","12,14","19,34"],
    [36935,"2020-02-24T12:40:07","8,9","12,75"],
    [36936,"2020-02-24T12:40:12","10,03","12,75"],
    [36937,"2020-02-24T12:42:08","7,67","11,04"],
    [36938,"2020-02-24T12:42:13","7,57","11,04"],
    [36939,"2020-02-24T12:44:03","11,74","23,8"],
    [36940,"2020-02-24T12:44:13","11,3","23,8"],
    [36941,"2020-02-24T12:46:03","7,15","45,6"],
    [36942,"2020-02-24T12:46:13","6,43","45,6"],
    [36943,"2020-02-24T12:48:03","8,08","59,43"],
    [36944,"2020-02-24T12:48:13","6,62","59,43"],
    [36945,"2020-02-24T12:50:03","10,96","25,09"],
    [36946,"2020-02-24T12:50:13","8,85","25,09"],
    [36947,"2020-02-24T12:52:04","6,32","28,27"],
    [36948,"2020-02-24T12:52:14","6,41","28,27"],
    [36949,"2020-02-24T12:54:04","6,57","33,4"],
    [36950,"2020-02-24T12:54:14","7,59","33,4"],
    [36951,"2020-02-24T12:56:09","7,84","43,47"],
    [36952,"2020-02-24T12:56:14","8,66","43,47"],
    [36953,"2020-02-24T12:58:09","7,25","29,36"],
    [36954,"2020-02-24T12:58:14","7,34","29,36"],
    [36955,"2020-02-24T13:00:10","6,03","57,09"],
    [36956,"2020-02-24T13:00:15","6,02","57,09"],
    [36957,"2020-02-24T13:02:10","6,15","49,49"],
    [36958,"2020-02-24T13:02:20","6,24","49,49"],
    [36959,"2020-02-24T13:04:10","9,97","51,68"],
    [36960,"2020-02-24T13:04:20","8,61","51,68"],
    [36961,"2020-02-24T13:06:05","7,92","53,79"],
    [36962,"2020-02-24T13:06:20","8,06","53,79"],
    [36963,"2020-02-24T13:08:11","8,43","62,45"],
    [36964,"2020-02-24T13:08:21","7,83","62,45"],
    [36965,"2020-02-24T13:10:11","5,93","33,87"],
    [36966,"2020-02-24T13:10:21","7,48","33,87"],
    [36967,"2020-02-24T13:12:11","9,17","51,57"],
    [36968,"2020-02-24T13:12:21","7,92","51,57"],
    [36969,"2020-02-24T13:14:11","7,59","57,11"],
    [36970,"2020-02-24T13:14:21","7,07","57,11"],
    [36971,"2020-02-24T13:16:11","8,61","32,98"],
    [36972,"2020-02-24T13:16:21","6,76","32,98"],
    [36973,"2020-02-24T13:18:12","8,47","27,51"],
    [36974,"2020-02-24T13:18:22","8,76","27,51"],
    [36975,"2020-02-24T13:20:12","7,9","37,18"],
    [36976,"2020-02-24T13:20:22","7,81","37,18"],
    [36977,"2020-02-24T13:22:12","6,8","30,69"],
    [36978,"2020-02-24T13:22:22","6,34","30,69"],
    [36979,"2020-02-24T13:24:12","8,15","34,29"],
    [36980,"2020-02-24T13:24:22","9,16","34,29"],
    [36981,"2020-02-24T13:26:17","9,84","39,56"],
    [36982,"2020-02-24T13:26:23","10,05","39,56"],
    [36983,"2020-02-24T13:28:13","7,04","45,16"],
    [36984,"2020-02-24T13:28:23","7,96","45,16"],
    [36985,"2020-02-24T13:30:13","7,42","54,51"],
    [36986,"2020-02-24T13:30:23","6,68","54,51"],
    [36987,"2020-02-24T13:32:18","6,82","43,4"],
    [36988,"2020-02-24T13:32:23","5,39","43,4"],
    [36989,"2020-02-24T13:33:53","6,68","57,44"],
    [36990,"2020-02-24T13:34:23","7,17","59,64"],
    [36991,"2020-02-24T13:36:14","6,27","35,17"],
    [36992,"2020-02-24T13:36:24","6,33","35,17"],
    [36993,"2020-02-24T13:38:14","6,54","59,91"],
    [36994,"2020-02-24T13:38:24","6,14","59,91"],
    [36995,"2020-02-24T13:40:19","6,89","53,87"],
    [36996,"2020-02-24T13:40:24","6,58","53,87"],
    [36997,"2020-02-24T13:42:19","7,11","42,75"],
    [36998,"2020-02-24T13:42:24","7,09","42,75"],
    [36999,"2020-02-24T13:44:20","8,12","47,68"],
    [37000,"2020-02-24T13:44:30","6,58","47,68"],
    [37001,"2020-02-24T13:46:20","9,4","50,9"],
    [37002,"2020-02-24T13:46:30","9,61","50,9"],
    [37003,"2020-02-24T13:48:20","8,27","56,93"],
    [37004,"2020-02-24T13:48:30","8,29","56,93"],
    [37005,"2020-02-24T13:50:20","6,18","54,74"],
    [37006,"2020-02-24T13:50:30","7,17","54,74"],
    [37007,"2020-02-24T13:52:20","5,3","45,96"],
    [37008,"2020-02-24T13:52:30","6,08","45,96"],
    [37009,"2020-02-24T13:54:26","5,6","58,41"],
    [37010,"2020-02-24T13:54:31","6,46","58,41"],
    [37011,"2020-02-24T13:56:21","6,54","61,47"],
    [37012,"2020-02-24T13:56:31","6,65","61,47"],
    [37013,"2020-02-24T13:58:31","6,6","65,55"],
    [37014,"2020-02-24T13:58:41","7,19","65,55"],
    [37015,"2020-02-24T14:00:31","5,22","58,78"],
    [37016,"2020-02-24T14:00:41","4,98","58,78"],
    [37017,"2020-02-24T14:02:32","5,41","66,04"],
    [37018,"2020-02-24T14:02:42","5,25","66,04"],
    [37019,"2020-02-24T14:04:42","5,26","37,22"],
    [37020,"2020-02-24T14:04:52","4,87","37,22"],
    [37021,"2020-02-24T14:07:12","4,79","31,71"],
    [37022,"2020-02-24T14:07:22","5,1","31,71"],
    [37023,"2020-02-24T14:09:12","9,94","21,63"],
    [37024,"2020-02-24T14:09:22","9,58","21,63"],
    [37025,"2020-02-24T14:11:17","6,19","32,65"],
    [37026,"2020-02-24T14:11:22","6,17","32,65"],
    [37027,"2020-02-24T14:13:13","5,91","41,59"],
    [37028,"2020-02-24T14:13:23","5,51","41,59"],
    [37029,"2020-02-24T14:15:13","6,33","39,68"],
    [37030,"2020-02-24T14:15:23","5,72","39,68"],
    [37031,"2020-02-24T14:17:13","4,7","69,03"],
    [37032,"2020-02-24T14:17:23","5,26","69,03"],
    [37033,"2020-02-24T14:19:13","5,26","60,26"],
    [37034,"2020-02-24T14:19:23","6,28","60,26"],
    [37035,"2020-02-24T14:21:13","5,8","56,97"],
    [37036,"2020-02-24T14:21:24","4,93","56,97"],
    [37037,"2020-02-24T14:23:14","8,63","55,77"],
    [37038,"2020-02-24T14:23:24","8,7","55,77"],
    [37039,"2020-02-24T14:25:19","6,53","41,61"],
    [37040,"2020-02-24T14:25:24","6,65","41,61"],
    [37041,"2020-02-24T14:27:29","6,6","40,32"],
    [37042,"2020-02-24T14:27:39","7,09","40,32"],
    [37043,"2020-02-24T14:29:29","3,07","43,4"],
    [37044,"2020-02-24T14:29:39","4,06","43,4"],
    [37045,"2020-02-24T14:31:30","5,8","48,7"],
    [37046,"2020-02-24T14:31:40","4,96","48,7"],
    [37047,"2020-02-24T14:33:30","5,3","60,62"],
    [37048,"2020-02-24T14:33:40","4,65","60,62"],
    [37049,"2020-02-24T14:35:30","6,47","70,21"],
    [37050,"2020-02-24T14:35:40","7,14","70,21"],
    [37051,"2020-02-24T14:37:40","7,07","74,33"],
    [37052,"2020-02-24T14:37:50","7,45","74,33"],
    [37053,"2020-02-24T14:39:41","8,33","44,88"],
    [37054,"2020-02-24T14:39:51","7,33","44,88"],
    [37055,"2020-02-24T14:41:41","6,33","56,23"],
    [37056,"2020-02-24T14:42:01","5,89","56,23"],
    [37057,"2020-02-24T14:43:51","5,72","50,18"],
    [37058,"2020-02-24T14:44:01","5,21","50,18"],
    [37059,"2020-02-24T14:45:51","4,51","55,97"],
    [37060,"2020-02-24T14:46:11","5,04","55,97"],
    [37061,"2020-02-24T14:48:07","4,9","67,92"],
    [37062,"2020-02-24T14:48:12","5,84","67,92"],
    [37063,"2020-02-24T14:50:02","4,5","69,84"],
    [37064,"2020-02-24T14:50:12","4,71","69,84"],
    [37065,"2020-02-24T14:52:02","5,32","81,11"],
    [37066,"2020-02-24T14:52:12","5,27","81,11"],
    [37067,"2020-02-24T14:54:02","4,28","94,57"],
    [37068,"2020-02-24T14:54:22","3,8","94,57"],
    [37069,"2020-02-24T14:56:17","4,03","84,8"],
    [37070,"2020-02-24T14:56:22","5,42","84,8"],
    [37071,"2020-02-24T14:58:13","8,43","52,37"],
    [37072,"2020-02-24T14:58:23","8,72","52,37"],
    [37073,"2020-02-24T15:00:13","9,23","48,23"],
    [37074,"2020-02-24T15:00:23","8,32","48,23"],
    [37075,"2020-02-24T15:02:18","7,63","60,43"],
    [37076,"2020-02-24T15:02:23","8,44","60,43"],
    [37077,"2020-02-24T15:04:13","6,95","72,12"],
    [37078,"2020-02-24T15:04:23","8,59","72,12"],
    [37079,"2020-02-24T15:06:19","6,52","67,96"],
    [37080,"2020-02-24T15:06:24","6,69","67,96"],
    [37081,"2020-02-24T15:08:19","6,75","76,06"],
    [37082,"2020-02-24T15:08:24","7,61","76,06"],
    [37083,"2020-02-24T15:10:19","5,65","83,96"],
    [37084,"2020-02-24T15:10:24","5,59","83,96"],
    [37085,"2020-02-24T15:12:24","5,67","71,07"],
    [37086,"2020-02-24T15:12:29","11,87","71,07"],
    [37087,"2020-02-24T15:14:24","16,93","79,14"],
    [37088,"2020-02-24T15:14:29","17,4","79,14"],
    [37089,"2020-02-24T15:16:20","13,53","84,61"],
    [37090,"2020-02-24T15:16:30","11,77","84,61"],
    [37091,"2020-02-24T15:18:20","10,97","96,82"],
    [37092,"2020-02-24T15:18:30","11,66","96,82"],
    [37093,"2020-02-24T15:20:20","12,96","101,31"],
    [37094,"2020-02-24T15:20:30","12,7","101,31"],
    [37095,"2020-02-24T15:22:20","8,46","66,21"],
    [37096,"2020-02-24T15:22:30","8,56","66,21"],
    [37097,"2020-02-24T15:24:21","15,84","99,58"],
    [37098,"2020-02-24T15:24:31","12,47","99,58"],
    [37099,"2020-02-24T15:26:26","12,85","88,65"],
    [37100,"2020-02-24T15:26:31","12,71","88,65"],
    [37101,"2020-02-24T15:28:21","8,08","84,85"],
    [37102,"2020-02-24T15:28:31","8,32","84,85"],
    [37103,"2020-02-24T15:30:21","9,99","103,46"],
    [37104,"2020-02-24T15:30:31","9,43","103,46"],
    [37105,"2020-02-24T15:32:21","15,58","74,16"],
    [37106,"2020-02-24T15:32:31","11,07","74,16"],
    [37107,"2020-02-24T15:34:27","17,77","78,26"],
    [37108,"2020-02-24T15:34:32","14,64","78,26"],
    [37109,"2020-02-24T15:36:27","7,16","54,85"],
    [37110,"2020-02-24T15:36:32","9,08","54,85"],
    [37111,"2020-02-24T15:38:22","9,18","59,23"],
    [37112,"2020-02-24T15:38:32","8,38","59,23"],
    [37113,"2020-02-24T15:40:32","12,92","81,1"],
    [37114,"2020-02-24T15:40:42","14,69","81,1"],
    [37115,"2020-02-24T15:42:32","18,8","93,24"],
    [37116,"2020-02-24T15:42:42","20,04","93,24"],
    [37117,"2020-02-24T15:44:32","12,23","80,52"],
    [37118,"2020-02-24T15:44:42","9,83","80,52"],
    [37119,"2020-02-24T15:46:32","12,55","86,4"],
    [37120,"2020-02-24T15:46:43","14,63","86,4"],
    [37121,"2020-02-24T15:48:33","21,9","90,1"],
    [37122,"2020-02-24T15:48:43","19,11","90,1"],
    [37123,"2020-02-24T15:50:33","19,4","67,57"],
    [37124,"2020-02-24T15:50:43","17,17","67,57"],
    [37125,"2020-02-24T15:52:33","13,1","74,57"],
    [37126,"2020-02-24T15:52:43","12,07","74,57"],
    [37127,"2020-02-24T15:54:33","18,28","77,7"],
    [37128,"2020-02-24T15:54:43","18,36","77,7"],
    [37129,"2020-02-24T15:56:39","21,27","94,44"],
    [37130,"2020-02-24T15:56:44","21,76","94,44"],
    [37131,"2020-02-24T15:58:39","19,79","96,1"],
    [37132,"2020-02-24T15:58:44","19,91","96,1"],
    [37133,"2020-02-24T16:00:39","20,83","89,54"],
    [37134,"2020-02-24T16:00:44","20,81","89,54"],
    [37135,"2020-02-24T16:02:39","15,92","83,81"],
    [37136,"2020-02-24T16:02:49","15,96","83,81"],
    [37137,"2020-02-24T16:04:45","17,95","80,59"],
    [37138,"2020-02-24T16:04:50","19,37","80,59"],
    [37139,"2020-02-24T16:06:50","19,43","95,02"],
    [37140,"2020-02-24T16:07:00","18,74","95,02"],
    [37141,"2020-02-24T16:08:50","17,39","82,76"],
    [37142,"2020-02-24T16:09:00","17,46","82,76"],
    [37143,"2020-02-24T16:10:50","18,04","84,98"],
    [37144,"2020-02-24T16:11:00","20,04","84,98"],
    [37145,"2020-02-24T16:12:55","21,48","86,68"],
    [37146,"2020-02-24T16:13:00","19,69","86,68"],
    [37147,"2020-02-24T16:14:51","17,85","96,87"],
    [37148,"2020-02-24T16:15:01","15,91","96,87"],
    [37149,"2020-02-24T16:16:51","18,15","88,97"],
    [37150,"2020-02-24T16:17:01","23,17","88,97"],
    [37151,"2020-02-24T16:18:51","20,9","96,37"],
    [37152,"2020-02-24T16:19:01","20,7","96,37"],
    [37153,"2020-02-24T16:20:56","18,76","89,36"],
    [37154,"2020-02-24T16:21:01","18,46","89,36"],
    [37155,"2020-02-24T16:22:51","17,7","90,43"],
    [37156,"2020-02-24T16:23:02","18,76","90,43"],
    [37157,"2020-02-24T16:24:52","22,67","95,54"],
    [37158,"2020-02-24T16:25:02","19,25","95,54"],
    [37159,"2020-02-24T16:26:52","17,6","96,71"],
    [37160,"2020-02-24T16:27:02","21,78","96,71"],
    [37161,"2020-02-24T16:28:52","20,08","90,34"],
    [37162,"2020-02-24T16:29:02","16,95","90,34"],
    [37163,"2020-02-24T16:30:52","18,06","89,28"],
    [37164,"2020-02-24T16:31:02","19,2","89,28"],
    [37165,"2020-02-24T16:32:53","19,02","93,69"],
    [37166,"2020-02-24T16:33:03","19,6","93,69"],
    [37167,"2020-02-24T16:34:53","19,75","94,96"],
    [37168,"2020-02-24T16:35:03","17,34","94,96"],
    [37169,"2020-02-24T16:36:58","21,04","91,26"],
    [37170,"2020-02-24T16:37:03","18,04","91,26"],
    [37171,"2020-02-24T16:38:58","17,46","92,96"],
    [37172,"2020-02-24T16:39:03","17,36","92,96"],
    [37173,"2020-02-24T16:40:58","18,19","85"],
    [37174,"2020-02-24T16:41:04","16,45","85"],
    [37175,"2020-02-24T16:42:59","16,71","101,69"],
    [37176,"2020-02-24T16:43:04","16,66","101,69"],
    [37177,"2020-02-24T16:44:59","17,17","90,88"],
    [37178,"2020-02-24T16:45:09","13,78","90,88"],
    [37179,"2020-02-24T16:47:09","16,71","81,87"],
    [37180,"2020-02-24T16:47:14","17,84","81,87"],
    [37181,"2020-02-24T16:49:09","16,71","93,27"],
    [37182,"2020-02-24T16:49:14","16,55","93,27"],
    [37183,"2020-02-24T16:51:09","20,68","84,69"],
    [37184,"2020-02-24T16:51:14","20,71","84,69"],
    [37185,"2020-02-24T16:53:09","20,68","87,26"],
    [37186,"2020-02-24T16:53:19","16,16","87,26"],
    [37187,"2020-02-24T16:55:09","20,35","94,45"],
    [37188,"2020-02-24T16:55:20","20,18","94,45"],
    [37189,"2020-02-24T16:57:15","19,27","84,51"],
    [37190,"2020-02-24T16:57:20","20,84","84,51"],
    [37191,"2020-02-24T16:59:10","19,57","91,76"],
    [37192,"2020-02-24T16:59:20","17,79","91,76"],
    [37193,"2020-02-24T17:01:15","18,45","94,18"],
    [37194,"2020-02-24T17:01:20","16,64","94,18"],
    [37195,"2020-02-24T17:03:10","16,99","83,18"],
    [37196,"2020-02-24T17:03:20","17,9","83,18"],
    [37197,"2020-02-24T17:05:11","19,97","94,04"],
    [37198,"2020-02-24T17:05:21","21,08","94,04"],
    [37199,"2020-02-24T17:07:11","16,66","83,93"],
    [37200,"2020-02-24T17:07:21","16,85","83,93"],
    [37201,"2020-02-24T17:09:11","17,43","86,09"],
    [37202,"2020-02-24T17:09:21","18,42","86,09"],
    [37203,"2020-02-24T17:11:21","18,45","92,23"],
    [37204,"2020-02-24T17:11:31","18,17","92,23"],
    [37205,"2020-02-24T17:13:22","16,11","83,58"],
    [37206,"2020-02-24T17:13:32","15,1","83,58"],
    [37207,"2020-02-24T17:15:22","16,66","91,25"],
    [37208,"2020-02-24T17:15:32","15,82","91,25"],
    [37209,"2020-02-24T17:17:22","18,17","87,3"],
    [37210,"2020-02-24T17:17:32","14,31","87,3"],
    [37211,"2020-02-24T17:19:22","17,06","88,48"],
    [37212,"2020-02-24T17:19:32","17,88","88,48"],
    [37213,"2020-02-24T17:21:22","17,75","86,7"],
    [37214,"2020-02-24T17:21:32","15,48","84,2"],
    [37215,"2020-02-24T17:23:23","15,49","88,58"],
    [37216,"2020-02-24T17:23:33","17,75","88,58"],
    [37217,"2020-02-24T17:25:23","15,17","90,18"],
    [37218,"2020-02-24T17:25:33","15,38","90,18"],
    [37219,"2020-02-24T17:27:23","15,23","86,98"],
    [37220,"2020-02-24T17:27:33","13,16","86,98"],
    [37221,"2020-02-24T17:29:28","12,77","89,66"],
    [37222,"2020-02-24T17:29:33","16,96","89,66"],
    [37223,"2020-02-24T17:31:29","18,72","82,9"],
    [37224,"2020-02-24T17:31:34","18,69","82,9"],
    [37225,"2020-02-24T17:33:29","16,2","84,18"],
    [37226,"2020-02-24T17:33:34","16,16","84,18"],
    [37227,"2020-02-24T17:35:29","19,66","86,85"],
    [37228,"2020-02-24T17:35:39","17,49","86,85"],
    [37229,"2020-02-24T17:37:29","14,55","87,97"],
    [37230,"2020-02-24T17:37:39","15,16","87,97"],
    [37231,"2020-02-24T17:39:29","25,45","79,85"],
    [37232,"2020-02-24T17:39:39","23,53","80,01"],
    [37233,"2020-02-24T17:41:30","20,15","85,37"],
    [37234,"2020-02-24T17:41:40","21,7","85,37"],
    [37235,"2020-02-24T17:43:30","18,93","93,04"],
    [37236,"2020-02-24T17:43:40","17,6","93,04"],
    [37237,"2020-02-24T17:45:30","16,98","82,39"],
    [37238,"2020-02-24T17:45:40","17,37","82,39"],
    [37239,"2020-02-24T17:47:30","14,66","84,81"],
    [37240,"2020-02-24T17:47:40","17,84","84,81"],
    [37241,"2020-02-24T17:49:31","17,79","87,75"],
    [37242,"2020-02-24T17:49:41","14,88","87,75"],
    [37243,"2020-02-24T17:51:31","18,06","100,03"],
    [37244,"2020-02-24T17:51:41","17,52","100,03"],
    [37245,"2020-02-24T17:53:31","18,49","87,99"],
    [37246,"2020-02-24T17:53:41","19,12","87,99"],
    [37247,"2020-02-24T17:55:31","20,73","80,99"],
    [37248,"2020-02-24T17:55:41","23,23","80,99"],
    [37249,"2020-02-24T17:57:32","20,13","80,99"],
    [37250,"2020-02-24T17:57:42","17,31","87,08"],
    [37251,"2020-02-24T17:59:32","15,81","82,19"],
    [37252,"2020-02-24T17:59:42","18,93","88,46"],
    [37253,"2020-02-24T18:01:32","17,79","84,09"],
    [37254,"2020-02-24T18:01:42","14,76","81,21"],
    [37255,"2020-02-24T18:03:32","16,59","81,21"],
    [37256,"2020-02-24T18:03:42","17,9","81,21"],
    [37257,"2020-02-24T18:05:32","19,43","76,74"],
    [37258,"2020-02-24T18:05:42","17","76,74"],
    [37259,"2020-02-24T18:07:33","20,25","83,9"],
    [37260,"2020-02-24T18:07:43","19,31","83,9"],
    [37261,"2020-02-24T18:09:33","18,42","87,41"],
    [37262,"2020-02-24T18:09:43","18,13","87,41"],
    [37263,"2020-02-24T18:11:33","19,44","77,26"],
    [37264,"2020-02-24T18:11:43","21,77","77,26"],
    [37265,"2020-02-24T18:13:38","18,52","84"],
    [37266,"2020-02-24T18:13:43","20,65","84"],
    [37267,"2020-02-24T18:15:38","19,37","82,38"],
    [37268,"2020-02-24T18:15:48","18,59","82,38"],
    [37269,"2020-02-24T18:17:44","21,92","85"],
    [37270,"2020-02-24T18:17:49","19,71","85"],
    [37271,"2020-02-24T18:19:39","17,75","82,1"],
    [37272,"2020-02-24T18:19:49","17,05","82,1"],
    [37273,"2020-02-24T18:21:54","17,04","85,49"],
    [37274,"2020-02-24T18:21:59","15,67","85,49"],
    [37275,"2020-02-24T18:23:49","16","81,84"],
    [37276,"2020-02-24T18:23:59","16,85","81,84"],
    [37277,"2020-02-24T18:25:50","21,83","87,62"],
    [37278,"2020-02-24T18:26:00","17,55","87,62"],
    [37279,"2020-02-24T18:27:50","20,59","78,13"],
    [37280,"2020-02-24T18:28:00","22,63","78,13"],
    [37281,"2020-02-24T18:29:50","17,4","83,3"],
    [37282,"2020-02-24T18:30:00","15,43","83,3"],
    [37283,"2020-02-24T18:31:55","19,95","88,79"],
    [37284,"2020-02-24T18:32:00","16,61","88,79"],
    [37285,"2020-02-24T18:33:50","18,25","80,33"],
    [37286,"2020-02-24T18:34:00","20,03","80,33"],
    [37287,"2020-02-24T18:35:51","19,53","85,39"],
    [37288,"2020-02-24T18:36:01","22,43","85,39"],
    [37289,"2020-02-24T18:37:56","17,79","82,81"],
    [37290,"2020-02-24T18:38:01","16,01","82,81"],
    [37291,"2020-02-24T18:39:56","22,67","87,1"],
    [37292,"2020-02-24T18:40:01","20,1","87,1"],
    [37293,"2020-02-24T18:41:51","21,78","78,63"],
    [37294,"2020-02-24T18:42:01","19,98","78,63"],
    [37295,"2020-02-24T18:43:51","16,9","81,02"],
    [37296,"2020-02-24T18:44:02","17,94","81,02"],
    [37297,"2020-02-24T18:45:57","19,4","88,2"],
    [37298,"2020-02-24T18:46:02","18,89","88,2"],
    [37299,"2020-02-24T18:47:52","15,39","85,07"],
    [37300,"2020-02-24T18:48:02","23,03","85,07"],
    [37301,"2020-02-24T18:49:52","23,53","83,21"],
    [37302,"2020-02-24T18:50:02","22,07","83,21"],
    [37303,"2020-02-24T18:51:52","23,45","92,59"],
    [37304,"2020-02-24T18:52:02","21,94","92,59"],
    [37305,"2020-02-24T18:53:53","18,28","80,36"],
    [37306,"2020-02-24T18:54:03","18,74","80,36"],
    [37307,"2020-02-24T18:55:53","17,56","70,77"],
    [37308,"2020-02-24T18:56:03","23,54","70,77"],
    [37309,"2020-02-24T18:57:58","18,46","82,25"],
    [37310,"2020-02-24T18:58:03","21,19","82,25"],
    [37311,"2020-02-24T18:59:58","17,41","76,6"],
    [37312,"2020-02-24T19:00:03","16,73","76,6"],
    [37313,"2020-02-24T19:01:59","20,78","73,38"],
    [37314,"2020-02-24T19:02:04","20,84","73,38"],
    [37315,"2020-02-24T19:03:59","18,95","79,87"],
    [37316,"2020-02-24T19:04:09","19,54","79,87"],
    [37317,"2020-02-24T19:06:09","19,62","81,94"],
    [37318,"2020-02-24T19:06:19","20,21","81,94"],
    [37319,"2020-02-24T19:08:09","20,57","72,49"],
    [37320,"2020-02-24T19:08:19","19,86","72,49"],
    [37321,"2020-02-24T19:10:09","23,88","77,24"],
    [37322,"2020-02-24T19:10:19","18,49","77,24"],
    [37323,"2020-02-24T19:12:15","21,99","78,82"],
    [37324,"2020-02-24T19:12:20","19,77","78,82"],
    [37325,"2020-02-24T19:14:10","15,43","82,94"],
    [37326,"2020-02-24T19:14:20","18,01","82,94"],
    [37327,"2020-02-24T19:16:19","20,35","79,48"],
    [37328,"2020-02-24T19:16:30","18,63","79,48"],
    [37329,"2020-02-24T19:18:20","18,46","72,96"],
    [37330,"2020-02-24T19:18:30","15,78","72,96"],
    [37331,"2020-02-24T19:20:20","17,49","83,13"],
    [37332,"2020-02-24T19:20:30","18,09","83,13"],
    [37333,"2020-02-24T19:22:20","21,49","74,9"],
    [37334,"2020-02-24T19:22:30","16,62","74,9"],
    [37335,"2020-02-24T19:24:21","17,63","79,03"],
    [37336,"2020-02-24T19:24:31","15,91","79,03"],
    [37337,"2020-02-24T19:26:21","15,79","74,08"],
    [37338,"2020-02-24T19:26:31","17,71","74,08"],
    [37339,"2020-02-24T19:28:21","16,38","72,96"],
    [37340,"2020-02-24T19:28:31","16,86","72,96"],
    [37341,"2020-02-24T19:30:21","15,33","63,8"],
    [37342,"2020-02-24T19:30:31","14,85","63,8"],
    [37343,"2020-02-24T19:32:22","21,84","68,62"],
    [37344,"2020-02-24T19:32:32","15,23","68,62"],
    [37345,"2020-02-24T19:34:27","17,85","65,04"],
    [37346,"2020-02-24T19:34:32","17,23","65,04"],
    [37347,"2020-02-24T19:36:22","18,1","73,12"],
    [37348,"2020-02-24T19:36:32","18,06","73,12"],
    [37349,"2020-02-24T19:38:22","18,43","68,07"],
    [37350,"2020-02-24T19:38:32","22,9","68,07"],
    [37351,"2020-02-24T19:40:23","17,95","63,25"],
    [37352,"2020-02-24T19:40:33","16,63","63,25"],
    [37353,"2020-02-24T19:42:23","17,87","71,5"],
    [37354,"2020-02-24T19:42:33","21,63","71,5"],
    [37355,"2020-02-24T19:44:28","17,15","68,42"],
    [37356,"2020-02-24T19:44:33","17,24","68,42"],
    [37357,"2020-02-24T19:46:23","22,23","64,62"],
    [37358,"2020-02-24T19:46:33","22,24","64,62"],
    [37359,"2020-02-24T19:48:33","22,34","63,4"],
    [37360,"2020-02-24T19:48:39","18,05","63,4"],
    [37361,"2020-02-24T19:50:29","19,75","68,05"],
    [37362,"2020-02-24T19:50:39","18,22","68,05"],
    [37363,"2020-02-24T19:52:29","16,18","58,93"],
    [37364,"2020-02-24T19:52:39","17,9","58,93"],
    [37365,"2020-02-24T19:54:29","17,58","63,11"],
    [37366,"2020-02-24T19:54:39","19,16","63,11"],
    [37367,"2020-02-24T19:56:34","16,06","71,64"],
    [37368,"2020-02-24T19:56:39","14,5","71,64"],
    [37369,"2020-02-24T19:58:35","18,14","68,19"],
    [37370,"2020-02-24T19:58:40","15,73","68,19"],
    [37371,"2020-02-24T20:00:30","18,14","58,11"],
    [37372,"2020-02-24T20:00:40","19,51","58,11"],
    [37373,"2020-02-24T20:02:30","16,57","63,01"],
    [37374,"2020-02-24T20:02:40","15,28","63,01"],
    [37375,"2020-02-24T20:04:30","16,67","54,84"],
    [37376,"2020-02-24T20:04:40","16,96","54,84"],
    [37377,"2020-02-24T20:06:30","17,01","65,6"],
    [37378,"2020-02-24T20:06:40","18,67","65,6"],
    [37379,"2020-02-24T20:08:31","18,01","69,38"],
    [37380,"2020-02-24T20:08:41","19,66","69,38"],
    [37381,"2020-02-24T20:10:36","15,55","56,18"],
    [37382,"2020-02-24T20:10:41","14,92","56,18"],
    [37383,"2020-02-24T20:12:31","17,31","58,78"],
    [37384,"2020-02-24T20:12:41","15,49","58,78"],
    [37385,"2020-02-24T20:14:31","18,46","62,46"],
    [37386,"2020-02-24T20:14:41","18,21","62,46"],
    [37387,"2020-02-24T20:16:31","17,78","57,34"],
    [37388,"2020-02-24T20:16:42","17,7","57,34"],
    [37389,"2020-02-24T20:18:32","18,01","61,96"],
    [37390,"2020-02-24T20:18:42","17,87","61,96"],
    [37391,"2020-02-24T20:20:32","15,16","63,4"],
    [37392,"2020-02-24T20:20:42","15,25","63,4"],
    [37393,"2020-02-24T20:22:32","17,3","58,75"],
    [37394,"2020-02-24T20:22:42","14,48","58,75"],
    [37395,"2020-02-24T20:24:32","14,34","55,14"],
    [37396,"2020-02-24T20:24:42","16,06","55,14"],
    [37397,"2020-02-24T20:26:33","18,14","58,34"],
    [37398,"2020-02-24T20:26:43","17,39","58,34"],
    [37399,"2020-02-24T20:28:38","15,88","56,14"],
    [37400,"2020-02-24T20:28:43","14,39","56,14"],
    [37401,"2020-02-24T20:30:38","16,03","54,75"],
    [37402,"2020-02-24T20:30:43","16,45","54,75"],
    [37403,"2020-02-24T20:32:38","17,02","60,13"],
    [37404,"2020-02-24T20:32:43","16,98","60,13"],
    [37405,"2020-02-24T20:34:39","16,2","48,49"],
    [37406,"2020-02-24T20:34:44","16,22","48,49"],
    [37407,"2020-02-24T20:36:39","17,57","55,03"],
    [37408,"2020-02-24T20:36:49","15,08","55,03"],
    [37409,"2020-02-24T20:38:39","15,46","48,35"],
    [37410,"2020-02-24T20:38:49","14,77","48,35"],
    [37411,"2020-02-24T20:40:39","11,3","60,14"],
    [37412,"2020-02-24T20:40:49","14,17","60,14"],
    [37413,"2020-02-24T20:42:40","13,03","50,69"],
    [37414,"2020-02-24T20:42:50","15,5","50,69"],
    [37415,"2020-02-24T20:44:40","13,36","56,15"],
    [37416,"2020-02-24T20:44:50","15,72","56,15"],
    [37417,"2020-02-24T20:46:45","12,04","58,35"],
    [37418,"2020-02-24T20:46:50","13,13","58,35"],
    [37419,"2020-02-24T20:48:50","13,07","52,74"],
    [37420,"2020-02-24T20:49:00","10,27","52,74"],
    [37421,"2020-02-24T20:50:50","16","50,79"],
    [37422,"2020-02-24T20:51:00","17,36","50,79"],
    [37423,"2020-02-24T20:52:51","15,18","49,15"],
    [37424,"2020-02-24T20:53:01","11,12","49,15"],
    [37425,"2020-02-24T20:54:56","18,1","46,97"],
    [37426,"2020-02-24T20:55:01","16,51","46,97"],
    [37427,"2020-02-24T20:56:51","14,63","50,47"],
    [37428,"2020-02-24T20:57:01","15,08","50,47"],
    [37429,"2020-02-24T20:59:01","15,14","51,87"],
    [37430,"2020-02-24T20:59:11","16,99","51,87"],
    [37431,"2020-02-24T20:59:57","18,55","48,56"],
    [37432,"2020-02-24T21:01:02","17,33","49"],
    [37433,"2020-02-24T21:01:12","16,83","49"],
    [37434,"2020-02-24T21:03:02","18,89","43,86"],
    [37435,"2020-02-24T21:03:12","15,33","43,86"],
    [37436,"2020-02-24T21:05:02","16,47","47,57"],
    [37437,"2020-02-24T21:05:12","16,22","47,57"],
    [37438,"2020-02-24T21:07:02","17,37","50,28"],
    [37439,"2020-02-24T21:07:12","15,77","50,28"],
    [37440,"2020-02-24T21:09:03","16,81","49,07"],
    [37441,"2020-02-24T21:09:13","17,92","49,07"],
    [37442,"2020-02-24T21:11:08","17,02","52,15"],
    [37443,"2020-02-24T21:11:13","17,3","52,15"],
    [37444,"2020-02-24T21:13:08","16,06","46,2"],
    [37445,"2020-02-24T21:13:13","16,33","46,2"],
    [37446,"2020-02-24T21:15:08","16,9","47,79"],
    [37447,"2020-02-24T21:15:13","17,02","47,79"],
    [37448,"2020-02-24T21:17:08","14,93","41,73"],
    [37449,"2020-02-24T21:17:13","14,92","41,73"],
    [37450,"2020-02-24T21:19:09","14,38","49,48"],
    [37451,"2020-02-24T21:19:19","14,05","49,48"],
    [37452,"2020-02-24T21:21:09","18,45","43,37"],
    [37453,"2020-02-24T21:21:19","17,99","43,37"],
    [37454,"2020-02-24T21:23:09","15,67","47,76"],
    [37455,"2020-02-24T21:23:19","17,22","47,76"],
    [37456,"2020-02-24T21:25:09","14,58","44,87"],
    [37457,"2020-02-24T21:25:19","15,33","44,87"],
    [37458,"2020-02-24T21:27:10","14,91","51,02"],
    [37459,"2020-02-24T21:27:20","14,67","51,02"],
    [37460,"2020-02-24T21:29:10","14,13","51,02"],
    [37461,"2020-02-24T21:29:20","14,28","52,64"],
    [37462,"2020-02-24T21:31:15","12,44","51,95"],
    [37463,"2020-02-24T21:31:20","12,21","50,86"],
    [37464,"2020-02-24T21:33:10","16,29","50,86"],
    [37465,"2020-02-24T21:33:20","14,81","48,89"],
    [37466,"2020-02-24T21:35:10","13,43","48,89"],
    [37467,"2020-02-24T21:35:20","15,68","52,65"],
    [37468,"2020-02-24T21:37:11","14,13","47,28"],
    [37469,"2020-02-24T21:37:21","14,97","47,29"],
    [37470,"2020-02-24T21:39:11","13,07","50,85"],
    [37471,"2020-02-24T21:39:21","13,36","48,86"],
    [37472,"2020-02-24T21:41:11","16,37","48,86"],
    [37473,"2020-02-24T21:41:21","15,04","42,68"],
    [37474,"2020-02-24T21:43:11","15,09","42,68"],
    [37475,"2020-02-24T21:43:21","14,01","50,43"],
    [37476,"2020-02-24T21:45:11","12,15","50,43"],
    [37477,"2020-02-24T21:45:22","12,85","55,48"],
    [37478,"2020-02-24T21:47:12","15,24","55,48"],
    [37479,"2020-02-24T21:47:22","14","59,5"],
    [37480,"2020-02-24T21:49:12","13,61","46,54"],
    [37481,"2020-02-24T21:49:22","16,82","47,76"],
    [37482,"2020-02-24T21:51:17","14,34","52,75"],
    [37483,"2020-02-24T21:51:22","16,05","50,96"],
    [37484,"2020-02-24T21:53:12","15,54","50,96"],
    [37485,"2020-02-24T21:53:22","13,21","54,44"],
    [37486,"2020-02-24T21:55:18","16,22","54,44"],
    [37487,"2020-02-24T21:55:23","13,78","54,44"],
    [37488,"2020-02-24T21:57:18","14,57","52,58"],
    [37489,"2020-02-24T21:57:23","14,58","52,58"],
    [37490,"2020-02-24T21:59:18","12,76","55,07"],
    [37491,"2020-02-24T21:59:23","12,79","55,07"],
    [37492,"2020-02-24T22:01:18","14,19","51,01"],
    [37493,"2020-02-24T22:01:23","14,2","51,01"],
    [37494,"2020-02-24T22:03:24","14,22","54,59"],
    [37495,"2020-02-24T22:03:29","13,84","54,59"],
    [37496,"2020-02-24T22:05:19","11,07","56,22"],
    [37497,"2020-02-24T22:05:29","12,34","56,22"],
    [37498,"2020-02-24T22:07:19","12,76","51,01"],
    [37499,"2020-02-24T22:07:29","10,88","51,01"],
    [37500,"2020-02-24T22:09:19","13,03","48,24"],
    [37501,"2020-02-24T22:09:29","13,48","48,24"],
    [37502,"2020-02-24T22:11:20","16,86","45,87"],
    [37503,"2020-02-24T22:11:30","15,38","45,87"],
    [37504,"2020-02-24T22:13:20","14,88","47,11"],
    [37505,"2020-02-24T22:13:30","14,78","47,11"],
    [37506,"2020-02-24T22:15:20","13,39","43,35"],
    [37507,"2020-02-24T22:15:30","16,45","43,35"],
    [37508,"2020-02-24T22:17:25","13,69","41,78"],
    [37509,"2020-02-24T22:17:30","16,67","41,78"],
    [37510,"2020-02-24T22:19:21","16,23","48,85"],
    [37511,"2020-02-24T22:19:31","12,45","48,85"],
    [37512,"2020-02-24T22:21:21","11,93","45,29"],
    [37513,"2020-02-24T22:21:31","12,12","45,29"],
    [37514,"2020-02-24T22:23:21","13,44","48,74"],
    [37515,"2020-02-24T22:23:31","14,25","48,74"],
    [37516,"2020-02-24T22:25:21","12,89","45,57"],
    [37517,"2020-02-24T22:25:31","13,65","45,57"],
    [37518,"2020-02-24T22:27:37","13,58","37,39"],
    [37519,"2020-02-24T22:27:42","13,87","37,39"],
    [37520,"2020-02-24T22:29:37","13,88","41"],
    [37521,"2020-02-24T22:29:42","14,97","41"],
    [37522,"2020-02-24T22:31:32","15,08","46,38"],
    [37523,"2020-02-24T22:31:42","15,27","43,68"],
    [37524,"2020-02-24T22:33:32","12,38","38,13"],
    [37525,"2020-02-24T22:33:42","14,76","38,13"],
    [37526,"2020-02-24T22:35:32","12,53","46,69"],
    [37527,"2020-02-24T22:35:43","15,22","46,69"],
    [37528,"2020-02-24T22:37:38","14,32","39,12"],
    [37529,"2020-02-24T22:37:43","14,42","39,12"],
    [37530,"2020-02-24T22:39:38","14,87","43,19"],
    [37531,"2020-02-24T22:39:43","14,95","43,19"],
    [37532,"2020-02-24T22:41:38","13,39","40,16"],
    [37533,"2020-02-24T22:41:48","13,77","40,16"],
    [37534,"2020-02-24T22:43:43","12,81","36,44"],
    [37535,"2020-02-24T22:43:48","14,57","36,44"],
    [37536,"2020-02-24T22:45:39","11,29","30,94"],
    [37537,"2020-02-24T22:45:49","12,06","30,94"],
    [37538,"2020-02-24T22:47:39","13,19","32,1"],
    [37539,"2020-02-24T22:47:49","12,99","32,1"],
    [37540,"2020-02-24T22:49:44","12,64","40,5"],
    [37541,"2020-02-24T22:49:49","13,88","40,5"],
    [37542,"2020-02-24T22:51:39","11,78","32,9"],
    [37543,"2020-02-24T22:51:49","12,6","32,9"],
    [37544,"2020-02-24T22:53:40","12,8","34,49"],
    [37545,"2020-02-24T22:53:50","10,75","34,49"],
    [37546,"2020-02-24T22:55:40","11,93","37,31"],
    [37547,"2020-02-24T22:55:50","13,4","37,31"],
    [37548,"2020-02-24T22:57:40","11,84","39,03"],
    [37549,"2020-02-24T22:57:50","12,3","39,03"],
    [37550,"2020-02-24T22:59:40","10,83","40,58"],
    [37551,"2020-02-24T22:59:50","12,19","40,58"],
    [37552,"2020-02-24T23:01:40","10,24","30,73"],
    [37553,"2020-02-24T23:01:50","9,97","30,73"],
    [37554,"2020-02-24T23:03:41","10,92","29,24"],
    [37555,"2020-02-24T23:03:51","10,97","29,24"],
    [37556,"2020-02-24T23:05:41","10,82","34,64"],
    [37557,"2020-02-24T23:05:51","9,76","34,64"],
    [37558,"2020-02-24T23:07:41","11,58","28,88"],
    [37559,"2020-02-24T23:07:51","11,73","28,88"],
    [37560,"2020-02-24T23:09:41","11,53","38,51"],
    [37561,"2020-02-24T23:09:51","11,29","38,51"],
    [37562,"2020-02-24T23:11:42","10,84","33,54"],
    [37563,"2020-02-24T23:11:52","11,57","33,54"],
    [37564,"2020-02-24T23:13:42","10,31","34,8"],
    [37565,"2020-02-24T23:13:52","12,03","34,8"],
    [37566,"2020-02-24T23:15:47","12,07","33,5"],
    [37567,"2020-02-24T23:15:52","11,93","33,5"],
    [37568,"2020-02-24T23:17:42","13,15","34,65"],
    [37569,"2020-02-24T23:18:02","11,79","34,65"],
    [37570,"2020-02-24T23:20:03","11,74","37,84"],
    [37571,"2020-02-24T23:20:08","11,27","37,84"],
    [37572,"2020-02-24T23:22:03","11,94","40,3"],
    [37573,"2020-02-24T23:22:08","10,93","40,3"],
    [37574,"2020-02-24T23:24:03","13,33","34,15"],
    [37575,"2020-02-24T23:24:08","10,81","34,15"],
    [37576,"2020-02-24T23:26:08","10,72","33,12"],
    [37577,"2020-02-24T23:26:13","10,71","33,12"],
    [37578,"2020-02-24T23:28:09","10,34","31,86"],
    [37579,"2020-02-24T23:28:19","10,59","31,86"],
    [37580,"2020-02-24T23:30:09","12,51","28,95"],
    [37581,"2020-02-24T23:30:19","13,02","28,95"],
    [37582,"2020-02-24T23:32:09","11,85","32,92"],
    [37583,"2020-02-24T23:32:19","10,4","32,92"],
    [37584,"2020-02-24T23:34:09","14,1","34,25"],
    [37585,"2020-02-24T23:34:19","13,42","34,25"],
    [37586,"2020-02-24T23:36:10","12,56","37,32"],
    [37587,"2020-02-24T23:36:20","11,69","37,32"],
    [37588,"2020-02-24T23:38:15","13,23","36,1"],
    [37589,"2020-02-24T23:38:20","15,29","36,1"],
    [37590,"2020-02-24T23:40:10","15,27","33,71"],
    [37591,"2020-02-24T23:40:20","12,89","33,71"],
    [37592,"2020-02-24T23:42:10","15,47","37,23"],
    [37593,"2020-02-24T23:42:20","13,58","37,23"],
    [37594,"2020-02-24T23:44:20","13,57","39,87"],
    [37595,"2020-02-24T23:44:30","11,72","39,87"],
    [37596,"2020-02-24T23:46:21","13,4","37,51"],
    [37597,"2020-02-24T23:46:31","13,11","37,51"],
    [37598,"2020-02-24T23:48:21","12,27","29,91"],
    [37599,"2020-02-24T23:48:31","11,8","29,91"],
    [37600,"2020-02-24T23:50:21","10,89","24,89"],
    [37601,"2020-02-24T23:50:31","11,59","24,89"],
    [37602,"2020-02-24T23:52:21","8,35","26,46"],
    [37603,"2020-02-24T23:52:31","9,11","26,46"],
    [37604,"2020-02-24T23:54:21","7,95","21,74"],
    [37605,"2020-02-24T23:54:31","8,72","21,74"],
    [37606,"2020-02-24T23:56:22","9,1","27,36"],
    [37607,"2020-02-24T23:56:32","9,74","27,36"],
    [37608,"2020-02-24T23:58:22","8,79","26,15"],
    [37609,"2020-02-24T23:58:32","10,29","26,15"],
    [37610,"2020-02-25T00:00:32","10,37","27,25"],
    [37611,"2020-02-25T00:00:42","11,27","27,25"],
    [37612,"2020-02-25T00:02:32","11,76","26,17"],
    [37613,"2020-02-25T00:02:42","11,04","26,17"],
    [37614,"2020-02-25T00:04:37","10,6","19,97"],
    [37615,"2020-02-25T00:04:42","10,59","19,97"],
    [37616,"2020-02-25T00:06:38","11,79","18,24"],
    [37617,"2020-02-25T00:06:43","11,77","18,24"],
    [37618,"2020-02-25T00:08:38","11,77","20,27"],
    [37619,"2020-02-25T00:08:48","11","20,27"],
    [37620,"2020-02-25T00:10:38","11,96","24,37"],
    [37621,"2020-02-25T00:10:48","9,45","24,37"],
    [37622,"2020-02-25T00:12:38","8,85","18,49"],
    [37623,"2020-02-25T00:12:48","10,15","18,49"],
    [37624,"2020-02-25T00:14:29","12,5","15,51"],
    [37625,"2020-02-25T00:14:49","11","15,51"],
    [37626,"2020-02-25T00:16:39","11,87","16,97"],
    [37627,"2020-02-25T00:16:49","11,73","16,97"],
    [37628,"2020-02-25T00:18:39","11,08","11,49"],
    [37629,"2020-02-25T00:18:49","13,39","11,49"],
    [37630,"2020-02-25T00:20:39","11,34","15,58"],
    [37631,"2020-02-25T00:20:49","11,45","15,58"],
    [37632,"2020-02-25T00:22:44","12,34","23,08"],
    [37633,"2020-02-25T00:22:49","12,64","23,08"],
    [37634,"2020-02-25T00:24:45","14,23","18,68"],
    [37635,"2020-02-25T00:24:50","13,14","18,68"],
    [37636,"2020-02-25T00:26:40","11,77","16,19"],
    [37637,"2020-02-25T00:26:50","10,82","16,19"],
    [37638,"2020-02-25T00:28:40","9,64","13,89"],
    [37639,"2020-02-25T00:28:50","9,24","13,89"],
    [37640,"2020-02-25T00:30:45","11,63","19,79"],
    [37641,"2020-02-25T00:30:50","12,12","19,79"],
    [37642,"2020-02-25T00:32:45","11,29","16,38"],
    [37643,"2020-02-25T00:32:50","10,89","16,38"],
    [37644,"2020-02-25T00:34:41","11,09","18,69"],
    [37645,"2020-02-25T00:34:51","11,93","18,69"],
    [37646,"2020-02-25T00:36:41","10,19","18,69"],
    [37647,"2020-02-25T00:36:51","10,9","17,08"],
    [37648,"2020-02-25T00:38:41","11,72","14,79"],
    [37649,"2020-02-25T00:38:51","12,18","14,79"],
    [37650,"2020-02-25T00:40:41","12,01","14,8"],
    [37651,"2020-02-25T00:40:51","11,87","15,15"],
    [37652,"2020-02-25T00:42:42","11,37","19,63"],
    [37653,"2020-02-25T00:42:52","12,18","19,63"],
    [37654,"2020-02-25T00:44:47","8,79","13,77"],
    [37655,"2020-02-25T00:44:52","9,83","13,77"],
    [37656,"2020-02-25T00:46:42","10,84","6,32"],
    [37657,"2020-02-25T00:46:57","10,83","6,32"],
    [37658,"2020-02-25T00:48:52","9,9","17,69"],
    [37659,"2020-02-25T00:49:02","10,69","17,69"],
    [37660,"2020-02-25T00:50:57","9,91","6,91"],
    [37661,"2020-02-25T00:51:02","10,12","6,91"],
    [37662,"2020-02-25T00:52:58","10,64","355,8"],
    [37663,"2020-02-25T00:53:03","10,73","355,8"],
    [37664,"2020-02-25T00:54:58","9,79","10,11"],
    [37665,"2020-02-25T00:55:03","9,77","10,11"],
    [37666,"2020-02-25T00:56:58","8,67","4,24"],
    [37667,"2020-02-25T00:57:08","9,58","4,24"],
    [37668,"2020-02-25T00:58:58","9,05","2,77"],
    [37669,"2020-02-25T00:59:08","9,42","3,33"],
    [37670,"2020-02-25T01:00:58","9,59","1,24"],
    [37671,"2020-02-25T01:01:09","9,14","1,24"],
    [37672,"2020-02-25T01:03:04","8,79","5,42"],
    [37673,"2020-02-25T01:03:09","7,85","5,42"],
    [37674,"2020-02-25T01:04:59","8,85","1,13"],
    [37675,"2020-02-25T01:05:09","9,26","1,13"],
    [37676,"2020-02-25T01:07:14","9,26","4,71"],
    [37677,"2020-02-25T01:07:19","8,88","4,71"],
    [37678,"2020-02-25T01:09:14","10,2","1,76"],
    [37679,"2020-02-25T01:09:19","9,54","1,76"],
    [37680,"2020-02-25T01:11:20","9,58","3,92"],
    [37681,"2020-02-25T01:11:30","9,43","3,92"],
    [37682,"2020-02-25T01:13:20","9,39","0"],
    [37683,"2020-02-25T01:13:30","8,63","0,01"],
    [37684,"2020-02-25T01:15:25","9,3","3,93"],
    [37685,"2020-02-25T01:15:30","10,43","3,93"],
    [37686,"2020-02-25T01:17:20","9,24","3,93"],
    [37687,"2020-02-25T01:17:30","9,1","8"],
    [37688,"2020-02-25T01:19:21","10,07","3,42"],
    [37689,"2020-02-25T01:19:31","10,34","6,35"],
    [37690,"2020-02-25T01:21:21","9,58","353,91"],
    [37691,"2020-02-25T01:21:31","9,43","353,1"],
    [37692,"2020-02-25T01:23:21","10,02","353,1"],
    [37693,"2020-02-25T01:23:31","8,83","357,88"],
    [37694,"2020-02-25T01:25:21","9,59","357,88"],
    [37695,"2020-02-25T01:25:31","9,24","1,64"],
    [37696,"2020-02-25T01:27:22","9,2","1,64"],
    [37697,"2020-02-25T01:27:32","8,88","2,26"],
    [37698,"2020-02-25T01:29:22","10,35","358,15"],
    [37699,"2020-02-25T01:29:32","10,04","358,15"],
    [37700,"2020-02-25T01:31:27","10,15","9,2"],
    [37701,"2020-02-25T01:31:32","10,59","9,2"],
    [37702,"2020-02-25T01:33:27","10,6","7,71"],
    [37703,"2020-02-25T01:33:32","9,8","7,71"],
    [37704,"2020-02-25T01:35:27","10,26","5,71"],
    [37705,"2020-02-25T01:35:32","10,4","5,71"],
    [37706,"2020-02-25T01:37:28","10,74","11,38"],
    [37707,"2020-02-25T01:37:33","10,72","11,38"],
    [37708,"2020-02-25T01:39:38","10,63","7,86"],
    [37709,"2020-02-25T01:39:58","11,3","7,86"],
    [37710,"2020-02-25T01:41:48","10,34","9,05"],
    [37711,"2020-02-25T01:41:58","9,78","9,05"],
    [37712,"2020-02-25T01:43:48","9,1","4,97"],
    [37713,"2020-02-25T01:43:58","8,11","4,97"],
    [37714,"2020-02-25T01:45:48","9,96","12,72"],
    [37715,"2020-02-25T01:45:58","9,45","12,72"],
    [37716,"2020-02-25T01:47:49","9,05","7,22"],
    [37717,"2020-02-25T01:47:59","10,25","7,22"],
    [37718,"2020-02-25T01:49:49","8,25","2,75"],
    [37719,"2020-02-25T01:49:59","9,26","2,75"],
    [37720,"2020-02-25T01:51:54","9,2","355,45"],
    [37721,"2020-02-25T01:51:59","8,21","355,45"],
    [37722,"2020-02-25T01:53:54","9,97","5,2"],
    [37723,"2020-02-25T01:53:59","9,17","5,2"],
    [37724,"2020-02-25T01:55:50","8,49","358,3"],
    [37725,"2020-02-25T01:56:00","8,98","358,3"],
    [37726,"2020-02-25T01:57:50","9,3","0,11"],
    [37727,"2020-02-25T01:58:00","9,78","0,11"],
    [37728,"2020-02-25T01:59:50","8,3","4,25"],
    [37729,"2020-02-25T02:00:00","8,23","4,25"],
    [37730,"2020-02-25T02:02:00","8,28","7,43"],
    [37731,"2020-02-25T02:02:10","8,4","7,43"],
    [37732,"2020-02-25T02:04:05","8,25","9,71"],
    [37733,"2020-02-25T02:04:11","9,58","9,71"],
    [37734,"2020-02-25T02:06:01","9,4","7,83"],
    [37735,"2020-02-25T02:06:11","9,13","7,83"],
    [37736,"2020-02-25T02:08:01","8,18","356,38"],
    [37737,"2020-02-25T02:08:11","8,47","356,38"],
    [37738,"2020-02-25T02:10:01","8,85","9,5"],
    [37739,"2020-02-25T02:10:11","8,6","9,5"],
    [37740,"2020-02-25T02:12:01","8,5","356,88"],
    [37741,"2020-02-25T02:12:11","8,18","356,88"],
    [37742,"2020-02-25T02:14:02","9,46","2,86"],
    [37743,"2020-02-25T02:14:12","9,14","2,86"],
    [37744,"2020-02-25T02:16:07","8,52","10,51"],
    [37745,"2020-02-25T02:16:12","8,54","10,51"],
    [37746,"2020-02-25T02:18:12","8,51","8,21"],
    [37747,"2020-02-25T02:18:17","8,86","8,21"],
    [37748,"2020-02-25T02:20:12","9","9,49"],
    [37749,"2020-02-25T02:20:17","8,15","9,49"],
    [37750,"2020-02-25T02:22:08","9,25","357,48"],
    [37751,"2020-02-25T02:22:18","8,7","357,48"],
    [37752,"2020-02-25T02:24:13","9,38","7,32"],
    [37753,"2020-02-25T02:24:18","9,82","7,32"],
    [37754,"2020-02-25T02:26:08","8,04","6,03"],
    [37755,"2020-02-25T02:26:18","9,49","6,03"],
    [37756,"2020-02-25T02:28:08","9,9","4,06"],
    [37757,"2020-02-25T02:28:18","8,22","4,06"],
    [37758,"2020-02-25T02:30:09","9,57","7,89"],
    [37759,"2020-02-25T02:30:19","10,76","7,89"],
    [37760,"2020-02-25T02:32:09","9,54","12,8"],
    [37761,"2020-02-25T02:32:19","9,15","12,8"],
    [37762,"2020-02-25T02:34:09","8,04","6,35"],
    [37763,"2020-02-25T02:34:19","8,79","6,35"],
    [37764,"2020-02-25T02:36:09","11,83","10,84"],
    [37765,"2020-02-25T02:36:19","10,25","10,84"],
    [37766,"2020-02-25T02:38:09","10,4","14"],
    [37767,"2020-02-25T02:38:19","9,52","14"],
    [37768,"2020-02-25T02:40:10","10,26","19,97"],
    [37769,"2020-02-25T02:40:20","9,36","19,97"],
    [37770,"2020-02-25T02:42:10","9,94","13,93"],
    [37771,"2020-02-25T02:42:20","10,21","13,93"],
    [37772,"2020-02-25T02:44:10","8,52","18,64"],
    [37773,"2020-02-25T02:44:20","8,84","18,64"],
    [37774,"2020-02-25T02:46:10","7,79","7,08"],
    [37775,"2020-02-25T02:46:20","7,99","7,08"],
    [37776,"2020-02-25T02:48:10","8,99","9,5"],
    [37777,"2020-02-25T02:48:20","9,36","9,5"],
    [37778,"2020-02-25T02:50:16","8,03","5,23"],
    [37779,"2020-02-25T02:50:21","7,52","5,23"],
    [37780,"2020-02-25T02:52:11","7,18","19,96"],
    [37781,"2020-02-25T02:52:21","6,87","19,96"],
    [37782,"2020-02-25T02:54:11","8,54","12,73"],
    [37783,"2020-02-25T02:54:21","9,04","12,73"],
    [37784,"2020-02-25T02:56:16","7,8","20,7"],
    [37785,"2020-02-25T02:56:21","8,38","20,7"],
    [37786,"2020-02-25T02:58:17","8,02","13,03"],
    [37787,"2020-02-25T02:58:22","8,76","13,03"],
    [37788,"2020-02-25T03:00:12","9,07","14,82"],
    [37789,"2020-02-25T03:00:22","9,54","14,82"],
    [37790,"2020-02-25T03:02:17","8,29","11,6"],
    [37791,"2020-02-25T03:02:22","7,66","11,6"],
    [37792,"2020-02-25T03:04:17","7,45","10"],
    [37793,"2020-02-25T03:04:22","7,31","10"],
    [37794,"2020-02-25T03:06:17","8,4","18,46"],
    [37795,"2020-02-25T03:06:27","8,57","18,46"],
    [37796,"2020-02-25T03:08:18","7,78","13,62"],
    [37797,"2020-02-25T03:08:28","7,17","13,62"],
    [37798,"2020-02-25T03:10:18","7,24","17,99"],
    [37799,"2020-02-25T03:10:28","8,04","17,99"],
    [37800,"2020-02-25T03:12:18","5,76","1,15"],
    [37801,"2020-02-25T03:12:28","7,73","1,15"],
    [37802,"2020-02-25T03:14:18","7,26","16,19"],
    [37803,"2020-02-25T03:14:28","6,68","16,19"],
    [37804,"2020-02-25T03:16:19","7,51","20,37"],
    [37805,"2020-02-25T03:16:29","7,12","20,37"],
    [37806,"2020-02-25T03:18:29","7,13","15,98"],
    [37807,"2020-02-25T03:18:49","7,65","15,98"],
    [37808,"2020-02-25T03:20:44","7,33","12,07"],
    [37809,"2020-02-25T03:20:49","7,85","12,07"],
    [37810,"2020-02-25T03:22:39","7,41","14,9"],
    [37811,"2020-02-25T03:22:49","7,52","14,9"],
    [37812,"2020-02-25T03:24:40","9,8","21,77"],
    [37813,"2020-02-25T03:24:50","9,16","21,77"],
    [37814,"2020-02-25T03:26:40","9,04","17,2"],
    [37815,"2020-02-25T03:26:50","9,62","17,2"],
    [37816,"2020-02-25T03:28:50","9,6","14,49"],
    [37817,"2020-02-25T03:29:00","7,92","14,49"],
    [37818,"2020-02-25T03:30:50","9,89","14,49"],
    [37819,"2020-02-25T03:31:00","10,06","15,58"],
    [37820,"2020-02-25T03:32:50","8,66","15,58"],
    [37821,"2020-02-25T03:33:01","9,22","16,96"],
    [37822,"2020-02-25T03:34:56","9","13,54"],
    [37823,"2020-02-25T03:35:01","9,64","15,5"],
    [37824,"2020-02-25T03:36:56","8,27","7,35"],
    [37825,"2020-02-25T03:37:01","8,31","11,84"],
    [37826,"2020-02-25T03:38:51","8,74","12,08"],
    [37827,"2020-02-25T03:39:01","7,96","10,61"],
    [37828,"2020-02-25T03:40:51","7,95","12,48"],
    [37829,"2020-02-25T03:41:01","6,89","16,49"],
    [37830,"2020-02-25T03:42:52","7,27","18"],
    [37831,"2020-02-25T03:43:02","8,28","18,67"],
    [37832,"2020-02-25T03:44:57","7,92","17,52"],
    [37833,"2020-02-25T03:45:02","7,8","19,8"],
    [37834,"2020-02-25T03:46:57","7,11","22,09"],
    [37835,"2020-02-25T03:47:02","7,09","22,27"],
    [37836,"2020-02-25T03:48:57","6,32","25,2"],
    [37837,"2020-02-25T03:49:07","6,42","25,29"],
    [37838,"2020-02-25T03:50:58","5,37","25,29"],
    [37839,"2020-02-25T03:51:08","6,95","25,29"],
    [37840,"2020-02-25T03:52:58","5,36","21,59"],
    [37841,"2020-02-25T03:53:08","3,92","21,59"],
    [37842,"2020-02-25T03:55:03","5,08","358,47"],
    [37843,"2020-02-25T03:55:08","5,11","358,47"],
    [37844,"2020-02-25T03:56:58","7,56","335,47"],
    [37845,"2020-02-25T03:57:08","7,58","335,47"],
    [37846,"2020-02-25T03:59:09","7,52","6,03"],
    [37847,"2020-02-25T03:59:19","8,46","5,3"],
    [37848,"2020-02-25T04:01:09","8,47","1,14"],
    [37849,"2020-02-25T04:01:19","7,13","1,14"],
    [37850,"2020-02-25T04:03:14","7,32","4,15"],
    [37851,"2020-02-25T04:03:19","5,81","4,15"],
    [37852,"2020-02-25T04:05:14","8,46","5,58"],
    [37853,"2020-02-25T04:05:19","7,05","5,58"],
    [37854,"2020-02-25T04:07:09","9,36","357,53"],
    [37855,"2020-02-25T04:07:19","9,6","358,41"],
    [37856,"2020-02-25T04:09:20","9,56","0,81"],
    [37857,"2020-02-25T04:09:30","9,88","357,99"],
    [37858,"2020-02-25T04:11:20","7,89","357,1"],
    [37859,"2020-02-25T04:11:30","8,4","355,89"],
    [37860,"2020-02-25T04:13:25","10,29","355,89"],
    [37861,"2020-02-25T04:13:30","6,71","354,9"],
    [37862,"2020-02-25T04:15:25","8,23","352,78"],
    [37863,"2020-02-25T04:15:30","9,1","358,08"],
    [37864,"2020-02-25T04:17:21","8,69","357,68"],
    [37865,"2020-02-25T04:17:31","7,19","357,68"],
    [37866,"2020-02-25T04:19:21","8,91","348,04"],
    [37867,"2020-02-25T04:19:31","7,9","348,04"],
    [37868,"2020-02-25T04:21:21","7,32","354,49"],
    [37869,"2020-02-25T04:21:31","7,13","354,49"],
    [37870,"2020-02-25T04:23:26","8,2","353,3"],
    [37871,"2020-02-25T04:23:31","7,99","353,3"],
    [37872,"2020-02-25T04:25:21","5,08","349,62"],
    [37873,"2020-02-25T04:25:31","6,37","349,62"],
    [37874,"2020-02-25T04:27:22","7,12","351,67"],
    [37875,"2020-02-25T04:27:32","7,46","351,67"],
    [37876,"2020-02-25T04:29:27","9,54","350,52"],
    [37877,"2020-02-25T04:29:32","8,89","350,52"],
    [37878,"2020-02-25T04:31:27","10,76","346,95"],
    [37879,"2020-02-25T04:31:32","10,96","346,95"],
    [37880,"2020-02-25T04:33:27","11,15","333,53"],
    [37881,"2020-02-25T04:33:32","11,17","333,53"],
    [37882,"2020-02-25T04:35:27","10,5","347,55"],
    [37883,"2020-02-25T04:35:38","10,35","347,55"],
    [37884,"2020-02-25T04:37:38","10,35","346,43"],
    [37885,"2020-02-25T04:37:48","11,45","346,43"],
    [37886,"2020-02-25T04:39:43","9,99","348,81"],
    [37887,"2020-02-25T04:39:48","8,91","350,34"],
    [37888,"2020-02-25T04:41:43","10,44","347,43"],
    [37889,"2020-02-25T04:41:48","10","347,43"],
    [37890,"2020-02-25T04:43:38","9,91","344,06"],
    [37891,"2020-02-25T04:43:48","9,1","344,06"],
    [37892,"2020-02-25T04:45:38","9","341,49"],
    [37893,"2020-02-25T04:45:49","8,75","341,49"],
    [37894,"2020-02-25T04:47:39","9,51","346,74"],
    [37895,"2020-02-25T04:47:49","9,56","341,63"],
    [37896,"2020-02-25T04:49:39","9,16","344,05"],
    [37897,"2020-02-25T04:49:49","10,03","344,05"],
    [37898,"2020-02-25T04:51:44","9,59","336,65"],
    [37899,"2020-02-25T04:51:49","9,85","336,65"],
    [37900,"2020-02-25T04:53:39","9,66","335,57"],
    [37901,"2020-02-25T04:53:49","10,64","335,57"],
    [37902,"2020-02-25T04:55:40","9,27","346,25"],
    [37903,"2020-02-25T04:55:50","10,05","346,25"],
    [37904,"2020-02-25T04:57:40","9,3","334,44"],
    [37905,"2020-02-25T04:57:50","10,2","334,44"],
    [37906,"2020-02-25T04:59:40","6,56","329,83"],
    [37907,"2020-02-25T04:59:50","9,08","329,83"],
    [37908,"2020-02-25T05:01:40","8,11","332,82"],
    [37909,"2020-02-25T05:01:50","9,96","332,82"],
    [37910,"2020-02-25T05:03:41","10,03","336,11"],
    [37911,"2020-02-25T05:03:51","9,72","337,36"],
    [37912,"2020-02-25T05:05:41","9,79","334,98"],
    [37913,"2020-02-25T05:05:51","9,45","333,06"],
    [37914,"2020-02-25T05:07:41","5,82","333,29"],
    [37915,"2020-02-25T05:07:51","6,62","329,08"],
    [37916,"2020-02-25T05:09:46","6,81","320,5"],
    [37917,"2020-02-25T05:09:51","7,28","308,85"],
    [37918,"2020-02-25T05:11:46","6,66","324,31"],
    [37919,"2020-02-25T05:11:51","9,1","324,31"],
    [37920,"2020-02-25T05:13:52","9,16","322,21"],
    [37921,"2020-02-25T05:13:57","10,68","325,71"],
    [37922,"2020-02-25T05:15:52","7,33","326,37"],
    [37923,"2020-02-25T05:15:57","8,5","314,46"],
    [37924,"2020-02-25T05:17:52","5,53","314,15"],
    [37925,"2020-02-25T05:17:57","6,22","312,23"],
    [37926,"2020-02-25T05:19:52","8,12","312,27"],
    [37927,"2020-02-25T05:19:57","7,38","318,25"],
    [37928,"2020-02-25T05:21:48","8,26","318,23"],
    [37929,"2020-02-25T05:21:58","6,46","314,71"],
    [37930,"2020-02-25T05:23:38","8,5","314,72"],
    [37931,"2020-02-25T05:23:58","10,17","317,99"],
    [37932,"2020-02-25T05:25:48","10,98","310,57"],
    [37933,"2020-02-25T05:25:58","11,49","316,16"],
    [37934,"2020-02-25T05:27:48","9,58","315,34"],
    [37935,"2020-02-25T05:27:58","8,7","315,34"],
    [37936,"2020-02-25T05:29:48","11,64","313,75"],
    [37937,"2020-02-25T05:29:58","11,36","313,75"],
    [37938,"2020-02-25T05:31:49","10,02","312,17"],
    [37939,"2020-02-25T05:31:59","11,04","312,17"],
    [37940,"2020-02-25T05:33:49","10,03","314,72"],
    [37941,"2020-02-25T05:33:59","9,9","314,72"],
    [37942,"2020-02-25T05:35:54","9,27","312,28"],
    [37943,"2020-02-25T05:35:59","9,54","312,28"],
    [37944,"2020-02-25T05:37:54","7,55","311,04"],
    [37945,"2020-02-25T05:37:59","10,41","311,04"],
    [37946,"2020-02-25T05:39:50","11,56","313,15"],
    [37947,"2020-02-25T05:40:00","11,49","313,15"],
    [37948,"2020-02-25T05:41:55","10,39","309,57"],
    [37949,"2020-02-25T05:42:00","9,89","309,57"],
    [37950,"2020-02-25T05:43:50","11,1","307,36"],
    [37951,"2020-02-25T05:44:00","10,28","307,36"],
    [37952,"2020-02-25T05:45:50","11,3","311,45"],
    [37953,"2020-02-25T05:46:00","9,16","311,45"],
    [37954,"2020-02-25T05:47:50","11,09","313,55"],
    [37955,"2020-02-25T05:48:00","10,72","313,55"],
    [37956,"2020-02-25T05:49:51","10,8","310,18"],
    [37957,"2020-02-25T05:50:01","11,42","310,18"],
    [37958,"2020-02-25T05:51:51","11,36","307,3"],
    [37959,"2020-02-25T05:52:01","11,64","307,3"],
    [37960,"2020-02-25T05:53:51","12,12","304,21"],
    [37961,"2020-02-25T05:54:01","10,63","304,21"],
    [37962,"2020-02-25T05:55:51","12,23","301,71"],
    [37963,"2020-02-25T05:56:01","11,75","301,71"],
    [37964,"2020-02-25T05:57:52","10,93","299,15"],
    [37965,"2020-02-25T05:58:07","11,4","299,15"],
    [37966,"2020-02-25T06:00:02","10,79","297,63"],
    [37967,"2020-02-25T06:00:07","10,25","297,63"],
    [37968,"2020-02-25T06:01:57","12,7","300,54"],
    [37969,"2020-02-25T06:02:07","10,38","300,54"],
    [37970,"2020-02-25T06:03:57","13,17","296,55"],
    [37971,"2020-02-25T06:04:07","12,61","296,55"],
    [37972,"2020-02-25T06:06:03","11,31","297,81"],
    [37973,"2020-02-25T06:06:08","11,89","297,81"],
    [37974,"2020-02-25T06:08:03","10,2","296,51"],
    [37975,"2020-02-25T06:08:08","10,73","296,51"],
    [37976,"2020-02-25T06:09:58","9,98","286,34"],
    [37977,"2020-02-25T06:10:08","9,81","286,34"],
    [37978,"2020-02-25T06:11:48","11,1","289,25"],
    [37979,"2020-02-25T06:12:08","11,26","289,25"],
    [37980,"2020-02-25T06:13:58","9,04","286,25"],
    [37981,"2020-02-25T06:14:08","9,84","286,25"],
    [37982,"2020-02-25T06:15:59","7,38","289,25"],
    [37983,"2020-02-25T06:16:09","8,75","289,25"],
    [37984,"2020-02-25T06:18:04","9,1","287,63"],
    [37985,"2020-02-25T06:18:09","8,27","287,63"],
    [37986,"2020-02-25T06:19:59","8,27","275,56"],
    [37987,"2020-02-25T06:20:09","8,78","275,56"],
    [37988,"2020-02-25T06:21:59","7,33","286,19"],
    [37989,"2020-02-25T06:22:09","9,81","286,19"],
    [37990,"2020-02-25T06:24:00","11,34","289,37"],
    [37991,"2020-02-25T06:24:10","10,26","289,37"],
    [37992,"2020-02-25T06:26:05","10,45","294,66"],
    [37993,"2020-02-25T06:26:10","9,61","294,66"],
    [37994,"2020-02-25T06:28:00","10,53","289,73"],
    [37995,"2020-02-25T06:28:10","10,41","289,73"],
    [37996,"2020-02-25T06:30:00","8,92","292,2"],
    [37997,"2020-02-25T06:30:10","9,26","292,2"],
    [37998,"2020-02-25T06:32:00","10,4","285,66"],
    [37999,"2020-02-25T06:32:10","9,84","285,66"],
    [38000,"2020-02-25T06:34:06","10,03","289,36"],
    [38001,"2020-02-25T06:34:11","8,37","289,36"],
    [38002,"2020-02-25T06:36:01","10,85","288,02"],
    [38003,"2020-02-25T06:36:11","10","288,02"],
    [38004,"2020-02-25T06:38:01","10,1","292,29"],
    [38005,"2020-02-25T06:38:11","11,73","292,29"],
    [38006,"2020-02-25T06:40:06","10,31","286,15"],
    [38007,"2020-02-25T06:40:11","10,01","286,15"],
    [38008,"2020-02-25T06:42:07","10,08","283,65"],
    [38009,"2020-02-25T06:42:12","10,13","283,65"],
    [38010,"2020-02-25T06:44:07","11,69","284,93"],
    [38011,"2020-02-25T06:44:12","11,68","284,93"],
    [38012,"2020-02-25T06:46:07","11,11","288,94"],
    [38013,"2020-02-25T06:46:17","9,26","288,94"],
    [38014,"2020-02-25T06:48:07","9","283,25"],
    [38015,"2020-02-25T06:48:17","11,4","283,25"],
    [38016,"2020-02-25T06:50:08","9,89","277,95"],
    [38017,"2020-02-25T06:50:18","11,11","277,95"],
    [38018,"2020-02-25T06:52:08","9,01","284,78"],
    [38019,"2020-02-25T06:52:18","10,45","284,78"],
    [38020,"2020-02-25T06:54:08","9,1","278,78"],
    [38021,"2020-02-25T06:54:18","8,47","278,78"],
    [38022,"2020-02-25T06:56:08","8,3","262,15"],
    [38023,"2020-02-25T06:56:18","7,91","262,15"],
    [38024,"2020-02-25T06:58:08","7,83","259,12"],
    [38025,"2020-02-25T06:58:19","8,52","259,12"],
    [38026,"2020-02-25T07:00:09","10,59","265,4"],
    [38027,"2020-02-25T07:00:19","8,89","265,4"],
    [38028,"2020-02-25T07:02:14","10,35","262,88"],
    [38029,"2020-02-25T07:02:19","11,72","262,88"],
    [38030,"2020-02-25T07:04:09","10,32","257,13"],
    [38031,"2020-02-25T07:04:19","11,09","257,13"],
    [38032,"2020-02-25T07:06:09","9,98","263,23"],
    [38033,"2020-02-25T07:06:19","10,34","263,23"],
    [38034,"2020-02-25T07:08:10","11,84","265,21"],
    [38035,"2020-02-25T07:08:20","11,01","265,21"],
    [38036,"2020-02-25T07:10:10","8,24","251,28"],
    [38037,"2020-02-25T07:10:20","11,49","251,28"],
    [38038,"2020-02-25T07:12:10","10,7","255,96"],
    [38039,"2020-02-25T07:12:20","11,24","255,96"],
    [38040,"2020-02-25T07:14:10","13,11","259,06"],
    [38041,"2020-02-25T07:14:20","11,46","259,06"],
    [38042,"2020-02-25T07:16:10","11,85","259,06"],
    [38043,"2020-02-25T07:16:21","10,85","263,11"],
    [38044,"2020-02-25T07:18:11","11,74","263,11"],
    [38045,"2020-02-25T07:18:21","11,64","258,95"],
    [38046,"2020-02-25T07:20:11","10,08","268,5"],
    [38047,"2020-02-25T07:20:21","11,45","272,31"],
    [38048,"2020-02-25T07:22:16","11,48","237,89"],
    [38049,"2020-02-25T07:22:21","8,6","233,65"],
    [38050,"2020-02-25T07:24:16","14,31","233,65"],
    [38051,"2020-02-25T07:24:21","14,15","227,02"],
    [38052,"2020-02-25T07:26:17","17,63","223,72"],
    [38053,"2020-02-25T07:26:22","17,76","223,67"],
    [38054,"2020-02-25T07:28:17","17,84","216,49"],
    [38055,"2020-02-25T07:28:27","17,1","216,5"],
    [38056,"2020-02-25T07:30:22","14,9","223,16"],
    [38057,"2020-02-25T07:30:27","18,25","223,16"],
    [38058,"2020-02-25T07:32:17","14,91","224,86"],
    [38059,"2020-02-25T07:32:27","15,62","224,85"],
    [38060,"2020-02-25T07:34:18","15,72","219,78"],
    [38061,"2020-02-25T07:34:28","14,14","219,8"],
    [38062,"2020-02-25T07:36:18","14,02","221,75"],
    [38063,"2020-02-25T07:36:28","15,29","231,72"],
    [38064,"2020-02-25T07:38:18","12,67","231,72"],
    [38065,"2020-02-25T07:38:28","13,4","214,59"],
    [38066,"2020-02-25T07:40:18","17,97","214,59"],
    [38067,"2020-02-25T07:40:28","13,25","209,61"],
    [38068,"2020-02-25T07:42:18","13,24","217,53"],
    [38069,"2020-02-25T07:42:28","14,88","217,53"],
    [38070,"2020-02-25T07:44:19","13,29","224,86"],
    [38071,"2020-02-25T07:44:29","15,63","216,8"],
    [38072,"2020-02-25T07:46:19","13,3","216,8"],
    [38073,"2020-02-25T07:46:29","14,68","216,79"],
    [38074,"2020-02-25T07:48:24","12,5","209,3"],
    [38075,"2020-02-25T07:48:29","13,55","209,3"],
    [38076,"2020-02-25T07:50:19","15,24","203,23"],
    [38077,"2020-02-25T07:50:29","15,36","203,23"],
    [38078,"2020-02-25T07:52:20","16,1","207,41"],
    [38079,"2020-02-25T07:52:30","12,73","207,41"],
    [38080,"2020-02-25T07:54:20","13,14","201,46"],
    [38081,"2020-02-25T07:54:30","11,87","201,46"],
    [38082,"2020-02-25T07:56:20","13,29","214,5"],
    [38083,"2020-02-25T07:56:30","14,67","214,5"],
    [38084,"2020-02-25T07:58:20","11,83","211,82"],
    [38085,"2020-02-25T07:58:30","12,12","211,82"],
    [38086,"2020-02-25T08:00:25","15,34","196,84"],
    [38087,"2020-02-25T08:00:30","12,64","196,84"],
    [38088,"2020-02-25T08:02:21","13,88","209,51"],
    [38089,"2020-02-25T08:02:31","12,83","209,51"],
    [38090,"2020-02-25T08:04:21","12,89","201,02"],
    [38091,"2020-02-25T08:04:31","12,64","201,02"],
    [38092,"2020-02-25T08:06:26","14,66","211,07"],
    [38093,"2020-02-25T08:06:31","15,15","211,07"],
    [38094,"2020-02-25T08:08:26","13,94","218,76"],
    [38095,"2020-02-25T08:08:31","13,64","218,76"],
    [38096,"2020-02-25T08:10:27","12,9","208,25"],
    [38097,"2020-02-25T08:10:32","12,89","208,25"],
    [38098,"2020-02-25T08:12:27","14,33","215,01"],
    [38099,"2020-02-25T08:12:37","14,12","215,01"],
    [38100,"2020-02-25T08:14:27","13,79","210,66"],
    [38101,"2020-02-25T08:14:37","15,53","210,66"],
    [38102,"2020-02-25T08:16:32","12,99","212,47"],
    [38103,"2020-02-25T08:16:37","15,82","212,47"],
    [38104,"2020-02-25T08:18:17","15,71","210,7"],
    [38105,"2020-02-25T08:18:37","14,38","210,7"],
    [38106,"2020-02-25T08:20:28","14,69","216,43"],
    [38107,"2020-02-25T08:20:38","16,29","216,43"],
    [38108,"2020-02-25T08:22:28","13,28","201,14"],
    [38109,"2020-02-25T08:22:38","15,66","201,14"],
    [38110,"2020-02-25T08:24:28","12,29","209,62"],
    [38111,"2020-02-25T08:24:38","13,82","209,62"],
    [38112,"2020-02-25T08:26:28","13,01","218,89"],
    [38113,"2020-02-25T08:26:38","13,68","218,89"],
    [38114,"2020-02-25T08:28:28","15,08","215,31"],
    [38115,"2020-02-25T08:28:38","15,72","215,31"],
    [38116,"2020-02-25T08:30:29","16,34","207,89"],
    [38117,"2020-02-25T08:30:39","14,91","207,89"],
    [38118,"2020-02-25T08:32:29","16,42","197,92"],
    [38119,"2020-02-25T08:32:39","18,71","197,92"],
    [38120,"2020-02-25T08:34:29","17,38","198,93"],
    [38121,"2020-02-25T08:34:39","17,57","198,93"],
    [38122,"2020-02-25T08:36:29","16,87","200,12"],
    [38123,"2020-02-25T08:36:39","16,39","200,12"],
    [38124,"2020-02-25T08:38:30","16,42","202,73"],
    [38125,"2020-02-25T08:38:40","16,28","202,73"],
    [38126,"2020-02-25T08:40:30","18,48","198,25"],
    [38127,"2020-02-25T08:40:40","15,59","198,25"],
    [38128,"2020-02-25T08:42:30","15,71","199,33"],
    [38129,"2020-02-25T08:42:40","18,55","199,33"],
    [38130,"2020-02-25T08:44:30","14,89","196,45"],
    [38131,"2020-02-25T08:44:40","17,5","196,45"],
    [38132,"2020-02-25T08:46:41","17,56","193,8"],
    [38133,"2020-02-25T08:46:50","16,5","193,8"],
    [38134,"2020-02-25T08:48:41","18,1","200,96"],
    [38135,"2020-02-25T08:48:51","15,82","200,96"],
    [38136,"2020-02-25T08:50:41","17,62","194,25"],
    [38137,"2020-02-25T08:50:51","16,92","194,25"],
    [38138,"2020-02-25T08:52:46","15,96","200,93"],
    [38139,"2020-02-25T08:52:51","17,15","200,93"],
    [38140,"2020-02-25T08:54:46","15,88","198,93"],
    [38141,"2020-02-25T08:54:51","15,49","198,93"],
    [38142,"2020-02-25T08:56:47","15,61","197,23"],
    [38143,"2020-02-25T08:56:52","15,62","197,23"],
    [38144,"2020-02-25T08:58:47","14,38","194,84"],
    [38145,"2020-02-25T08:58:57","16,66","194,84"],
    [38146,"2020-02-25T09:00:57","16,68","197,53"],
    [38147,"2020-02-25T09:01:07","15,87","197,53"],
    [38148,"2020-02-25T09:03:07","15,84","204,14"],
    [38149,"2020-02-25T09:03:17","14,39","204,14"],
    [38150,"2020-02-25T09:05:07","14,83","194,21"],
    [38151,"2020-02-25T09:05:17","10,06","194,21"],
    [38152,"2020-02-25T09:07:08","18,18","195,6"],
    [38153,"2020-02-25T09:07:18","18,01","195,6"],
    [38154,"2020-02-25T09:09:08","18,89","196,75"],
    [38155,"2020-02-25T09:09:18","18,65","196,75"],
    [38156,"2020-02-25T09:11:08","14,54","198,65"],
    [38157,"2020-02-25T09:11:18","16,44","198,65"],
    [38158,"2020-02-25T09:13:08","16,15","195,15"],
    [38159,"2020-02-25T09:13:18","18,35","195,15"],
    [38160,"2020-02-25T09:15:14","17,23","191,15"],
    [38161,"2020-02-25T09:15:19","17,66","191,15"],
    [38162,"2020-02-25T09:17:14","16,6","195,15"],
    [38163,"2020-02-25T09:17:19","15,42","195,15"],
    [38164,"2020-02-25T09:19:14","16,63","187,27"],
    [38165,"2020-02-25T09:19:19","16,33","187,27"],
    [38166,"2020-02-25T09:21:09","17,53","202,72"],
    [38167,"2020-02-25T09:21:19","17,71","202,72"],
    [38168,"2020-02-25T09:23:10","16,93","201,03"],
    [38169,"2020-02-25T09:23:20","16,02","201,03"],
    [38170,"2020-02-25T09:25:15","15,72","196,45"],
    [38171,"2020-02-25T09:25:20","17,81","196,45"],
    [38172,"2020-02-25T09:27:15","15,46","199,63"],
    [38173,"2020-02-25T09:27:20","16,57","199,63"],
    [38174,"2020-02-25T09:29:15","16,12","195,82"],
    [38175,"2020-02-25T09:29:20","15,85","195,82"],
    [38176,"2020-02-25T09:31:10","15,35","188,87"],
    [38177,"2020-02-25T09:31:20","17,8","188,87"],
    [38178,"2020-02-25T09:33:11","16,57","199,83"],
    [38179,"2020-02-25T09:33:21","17,41","199,83"],
    [38180,"2020-02-25T09:35:16","16,03","198,53"],
    [38181,"2020-02-25T09:35:21","16,71","198,53"],
    [38182,"2020-02-25T09:37:16","17,29","196,49"],
    [38183,"2020-02-25T09:37:21","17,17","196,49"],
    [38184,"2020-02-25T09:39:16","18,09","194,56"],
    [38185,"2020-02-25T09:39:26","16,83","194,56"],
    [38186,"2020-02-25T09:41:17","17,62","192"],
    [38187,"2020-02-25T09:41:27","16,71","192"],
    [38188,"2020-02-25T09:43:17","17,19","197,76"],
    [38189,"2020-02-25T09:43:27","20,46","197,76"],
    [38190,"2020-02-25T09:45:17","16,81","188,81"],
    [38191,"2020-02-25T09:45:27","18,36","188,81"],
    [38192,"2020-02-25T09:47:17","17,37","191,64"],
    [38193,"2020-02-25T09:47:27","20,45","191,64"],
    [38194,"2020-02-25T09:49:17","15,43","195,16"],
    [38195,"2020-02-25T09:49:27","15,81","195,16"],
    [38196,"2020-02-25T09:51:18","18,1","202,42"],
    [38197,"2020-02-25T09:51:28","18,14","202,42"],
    [38198,"2020-02-25T09:53:23","13,09","190,44"],
    [38199,"2020-02-25T09:53:28","12,31","190,44"],
    [38200,"2020-02-25T09:55:18","15,08","203,9"],
    [38201,"2020-02-25T09:55:28","16,19","203,9"],
    [38202,"2020-02-25T09:57:18","16,44","187,91"],
    [38203,"2020-02-25T09:57:28","16,06","187,91"],
    [38204,"2020-02-25T09:59:19","14,93","192,89"],
    [38205,"2020-02-25T09:59:29","15,63","192,89"],
    [38206,"2020-02-25T10:01:19","13,26","190,68"],
    [38207,"2020-02-25T10:01:29","13,89","190,68"],
    [38208,"2020-02-25T10:03:19","16,81","207,24"],
    [38209,"2020-02-25T10:03:29","14,77","207,24"],
    [38210,"2020-02-25T10:05:24","16,25","191,33"],
    [38211,"2020-02-25T10:05:29","16,81","191,33"],
    [38212,"2020-02-25T10:07:19","16,15","203,8"],
    [38213,"2020-02-25T10:07:29","16,38","203,8"],
    [38214,"2020-02-25T10:09:20","16,26","200,53"],
    [38215,"2020-02-25T10:09:30","18","200,53"],
    [38216,"2020-02-25T10:11:20","17,91","203,15"],
    [38217,"2020-02-25T10:11:30","15,97","203,15"],
    [38218,"2020-02-25T10:13:20","17,02","205,45"],
    [38219,"2020-02-25T10:13:30","18,78","205,45"],
    [38220,"2020-02-25T10:15:20","16,87","196,24"],
    [38221,"2020-02-25T10:15:30","17,24","196,24"],
    [38222,"2020-02-25T10:17:21","16,32","191,27"],
    [38223,"2020-02-25T10:17:31","17,58","191,27"],
    [38224,"2020-02-25T10:19:21","13,5","207,26"],
    [38225,"2020-02-25T10:19:31","13,94","207,26"],
    [38226,"2020-02-25T10:21:26","15,05","190,3"],
    [38227,"2020-02-25T10:21:31","14,68","190,3"],
    [38228,"2020-02-25T10:23:26","17,52","194,52"],
    [38229,"2020-02-25T10:23:31","17,61","194,52"],
    [38230,"2020-02-25T10:25:26","13,08","195,55"],
    [38231,"2020-02-25T10:25:36","15,5","195,55"],
    [38232,"2020-02-25T10:27:27","15,02","191,16"],
    [38233,"2020-02-25T10:27:37","13,78","191,16"],
    [38234,"2020-02-25T10:29:27","12,79","189,76"],
    [38235,"2020-02-25T10:29:37","12,69","189,76"],
    [38236,"2020-02-25T10:31:37","12,6","200,93"],
    [38237,"2020-02-25T10:31:47","15,38","200,93"],
    [38238,"2020-02-25T10:33:37","14,93","190,35"],
    [38239,"2020-02-25T10:33:47","14,2","190,35"],
    [38240,"2020-02-25T10:35:38","13,26","187,59"],
    [38241,"2020-02-25T10:35:48","14,9","187,59"],
    [38242,"2020-02-25T10:37:38","12,16","202,14"],
    [38243,"2020-02-25T10:37:48","11,94","202,14"],
    [38244,"2020-02-25T10:39:43","12,86","197,47"],
    [38245,"2020-02-25T10:39:48","13,17","197,47"],
    [38246,"2020-02-25T10:41:38","16,48","195,29"],
    [38247,"2020-02-25T10:41:48","15,12","195,29"],
    [38248,"2020-02-25T10:43:38","13,08","207,27"],
    [38249,"2020-02-25T10:43:48","14,03","207,27"],
    [38250,"2020-02-25T10:45:39","15,17","194,86"],
    [38251,"2020-02-25T10:45:49","16,63","194,86"],
    [38252,"2020-02-25T10:47:39","13,39","204,21"],
    [38253,"2020-02-25T10:47:49","13,03","204,21"],
    [38254,"2020-02-25T10:49:39","13,69","198,02"],
    [38255,"2020-02-25T10:49:49","12,35","198,02"],
    [38256,"2020-02-25T10:51:39","11,8","205,13"],
    [38257,"2020-02-25T10:51:49","13,16","205,13"],
    [38258,"2020-02-25T10:53:39","15,18","196,66"],
    [38259,"2020-02-25T10:53:49","12,09","195,44"],
    [38260,"2020-02-25T10:55:45","13,1","186,87"],
    [38261,"2020-02-25T10:55:50","13,66","186,87"],
    [38262,"2020-02-25T10:57:45","10,52","200,66"],
    [38263,"2020-02-25T10:57:50","10,91","200,66"],
    [38264,"2020-02-25T10:59:40","13,39","192,08"],
    [38265,"2020-02-25T10:59:50","12,99","192,08"],
    [38266,"2020-02-25T11:01:40","15,28","196,75"],
    [38267,"2020-02-25T11:01:50","15,58","196,75"],
    [38268,"2020-02-25T11:03:41","16,57","207,01"],
    [38269,"2020-02-25T11:03:51","15,26","207,01"],
    [38270,"2020-02-25T11:05:46","12,56","192,73"],
    [38271,"2020-02-25T11:05:51","12,07","192,73"],
    [38272,"2020-02-25T11:07:46","15,28","194,52"],
    [38273,"2020-02-25T11:07:51","15,34","194,52"],
    [38274,"2020-02-25T11:09:51","15,4","192,74"],
    [38275,"2020-02-25T11:09:56","13,47","192,74"],
    [38276,"2020-02-25T11:11:47","12,21","190,6"],
    [38277,"2020-02-25T11:11:57","13,12","190,6"],
    [38278,"2020-02-25T11:13:47","15,14","189,35"],
    [38279,"2020-02-25T11:13:57","16,11","189,35"],
    [38280,"2020-02-25T11:15:47","17,02","184,89"],
    [38281,"2020-02-25T11:15:57","15,12","184,89"],
    [38282,"2020-02-25T11:17:52","16,5","188,48"],
    [38283,"2020-02-25T11:17:57","14,58","188,48"],
    [38284,"2020-02-25T11:19:47","10,99","188,01"],
    [38285,"2020-02-25T11:19:57","14,86","188,01"],
    [38286,"2020-02-25T11:21:48","14,77","192,64"],
    [38287,"2020-02-25T11:21:58","15,05","187,61"],
    [38288,"2020-02-25T11:23:48","14,07","187,61"],
    [38289,"2020-02-25T11:23:58","16,17","189,56"],
    [38290,"2020-02-25T11:25:48","14,04","189,56"],
    [38291,"2020-02-25T11:25:58","13,02","201,64"],
    [38292,"2020-02-25T11:27:53","16,06","188,4"],
    [38293,"2020-02-25T11:27:58","15,48","187,61"],
    [38294,"2020-02-25T11:29:49","16,48","187,61"],
    [38295,"2020-02-25T11:29:59","16,67","196,05"],
    [38296,"2020-02-25T11:31:54","17,58","190,04"],
    [38297,"2020-02-25T11:31:59","17,36","191,35"],
    [38298,"2020-02-25T11:33:54","17,33","191,35"],
    [38299,"2020-02-25T11:33:59","15,25","191,35"],
    [38300,"2020-02-25T11:35:49","17,8","184,5"],
    [38301,"2020-02-25T11:35:59","16,16","184,5"],
    [38302,"2020-02-25T11:37:54","15,53","197,38"],
    [38303,"2020-02-25T11:37:59","14,51","197,38"],
    [38304,"2020-02-25T11:39:55","14,14","187,11"],
    [38305,"2020-02-25T11:40:00","14,26","187,11"],
    [38306,"2020-02-25T11:41:50","18,11","178,95"],
    [38307,"2020-02-25T11:42:00","16,58","178,95"],
    [38308,"2020-02-25T11:44:00","16,66","191,75"],
    [38309,"2020-02-25T11:44:10","13,3","191,75"],
    [38310,"2020-02-25T11:46:05","16,03","185,7"],
    [38311,"2020-02-25T11:46:20","16,82","185,7"],
    [38312,"2020-02-25T11:48:16","18,32","192,08"],
    [38313,"2020-02-25T11:48:21","19,46","192,08"],
    [38314,"2020-02-25T11:50:16","15,8","195,37"],
    [38315,"2020-02-25T11:50:21","15,72","195,37"],
    [38316,"2020-02-25T11:52:16","17,01","191,99"],
    [38317,"2020-02-25T11:52:26","17,41","190,33"],
    [38318,"2020-02-25T11:54:16","19,81","190,35"],
    [38319,"2020-02-25T11:54:26","16,93","190,35"],
    [38320,"2020-02-25T11:56:21","16,68","195,55"],
    [38321,"2020-02-25T11:56:26","16,13","195,55"],
    [38322,"2020-02-25T11:58:17","16,17","188,96"],
    [38323,"2020-02-25T11:58:27","14,79","188,96"],
    [38324,"2020-02-25T12:00:17","15,84","191,16"],
    [38325,"2020-02-25T12:00:27","17,85","191,16"],
    [38326,"2020-02-25T12:02:17","17,33","180,19"],
    [38327,"2020-02-25T12:02:27","16,11","180,19"],
    [38328,"2020-02-25T12:04:17","14,39","202,25"],
    [38329,"2020-02-25T12:04:27","16,64","202,25"],
    [38330,"2020-02-25T12:06:17","16,58","186,89"],
    [38331,"2020-02-25T12:06:27","13,25","186,89"],
    [38332,"2020-02-25T12:08:18","16,53","181,31"],
    [38333,"2020-02-25T12:08:28","16,48","181,31"],
    [38334,"2020-02-25T12:10:18","17,86","194,02"],
    [38335,"2020-02-25T12:10:28","15,27","194,02"],
    [38336,"2020-02-25T12:12:18","17,39","191,65"],
    [38337,"2020-02-25T12:12:28","17,12","191,65"],
    [38338,"2020-02-25T12:14:18","17,37","185,55"],
    [38339,"2020-02-25T12:14:28","16,59","185,55"],
    [38340,"2020-02-25T12:16:24","18,47","177,24"],
    [38341,"2020-02-25T12:16:29","19,08","177,24"],
    [38342,"2020-02-25T12:18:19","14,67","183,1"],
    [38343,"2020-02-25T12:18:29","15,17","183,1"],
    [38344,"2020-02-25T12:20:19","17,56","203,73"],
    [38345,"2020-02-25T12:20:29","17,12","203,73"],
    [38346,"2020-02-25T12:22:19","16,07","189"],
    [38347,"2020-02-25T12:22:29","17,37","189"],
    [38348,"2020-02-25T12:24:19","18,04","192,39"],
    [38349,"2020-02-25T12:24:29","16,58","192,39"],
    [38350,"2020-02-25T12:26:20","15,47","190,25"],
    [38351,"2020-02-25T12:26:30","17,58","190,25"],
    [38352,"2020-02-25T12:28:20","15,11","183,28"],
    [38353,"2020-02-25T12:28:30","16,51","183,28"],
    [38354,"2020-02-25T12:30:20","16,5","198,51"],
    [38355,"2020-02-25T12:30:30","17,71","198,51"],
    [38356,"2020-02-25T12:32:20","15,52","199,54"],
    [38357,"2020-02-25T12:32:30","15,72","199,54"],
    [38358,"2020-02-25T12:34:26","16,77","184,16"],
    [38359,"2020-02-25T12:34:31","15,97","184,16"],
    [38360,"2020-02-25T12:36:26","13,12","182,64"],
    [38361,"2020-02-25T12:36:31","13,15","182,64"],
    [38362,"2020-02-25T12:38:26","14,34","194,37"],
    [38363,"2020-02-25T12:38:31","14,32","194,37"],
    [38364,"2020-02-25T12:40:26","13,13","192,73"],
    [38365,"2020-02-25T12:40:36","12,91","192,73"],
    [38366,"2020-02-25T12:42:26","11,01","190,09"],
    [38367,"2020-02-25T12:42:36","16,62","190,09"],
    [38368,"2020-02-25T12:44:27","16,69","192,76"],
    [38369,"2020-02-25T12:44:37","14,94","192,76"],
    [38370,"2020-02-25T12:46:27","14,34","188,51"],
    [38371,"2020-02-25T12:46:37","15,31","188,51"],
    [38372,"2020-02-25T12:48:27","15,65","194,29"],
    [38373,"2020-02-25T12:48:37","16,77","194,29"],
    [38374,"2020-02-25T12:50:27","13,65","190,61"],
    [38375,"2020-02-25T12:50:37","15,17","190,61"],
    [38376,"2020-02-25T12:52:28","17,53","200,57"],
    [38377,"2020-02-25T12:52:38","17,96","200,57"],
    [38378,"2020-02-25T12:54:28","16,62","193,66"],
    [38379,"2020-02-25T12:54:38","15,07","193,66"],
    [38380,"2020-02-25T12:56:28","14,39","201,87"],
    [38381,"2020-02-25T12:56:38","14,26","201,87"],
    [38382,"2020-02-25T12:58:28","13,26","196,27"],
    [38383,"2020-02-25T12:58:38","16,87","196,27"],
    [38384,"2020-02-25T13:00:44","16,92","204,25"],
    [38385,"2020-02-25T13:00:49","13,26","204,25"],
    [38386,"2020-02-25T13:02:39","13,41","188,81"],
    [38387,"2020-02-25T13:02:49","18,11","188,81"],
    [38388,"2020-02-25T13:04:39","21,12","197,13"],
    [38389,"2020-02-25T13:04:49","16,79","197,13"],
    [38390,"2020-02-25T13:06:39","15,12","199,65"],
    [38391,"2020-02-25T13:06:49","12,25","199,65"],
    [38392,"2020-02-25T13:08:39","16,67","207,32"],
    [38393,"2020-02-25T13:08:49","16,57","207,32"],
    [38394,"2020-02-25T13:10:40","18,69","202,86"],
    [38395,"2020-02-25T13:10:50","18,27","202,86"],
    [38396,"2020-02-25T13:12:40","16,19","196,66"],
    [38397,"2020-02-25T13:12:50","15,67","196,66"],
    [38398,"2020-02-25T13:14:40","11,84","208,24"],
    [38399,"2020-02-25T13:14:50","11,74","208,24"],
    [38400,"2020-02-25T13:16:45","16,89","205,34"],
    [38401,"2020-02-25T13:16:50","16,11","205,34"],
    [38402,"2020-02-25T13:18:46","20,19","206,62"],
    [38403,"2020-02-25T13:18:51","20,22","206,62"],
    [38404,"2020-02-25T13:20:46","16,75","196,32"],
    [38405,"2020-02-25T13:20:51","16,79","196,32"],
    [38406,"2020-02-25T13:22:46","17,68","188,78"],
    [38407,"2020-02-25T13:22:56","18,7","188,78"],
    [38408,"2020-02-25T13:24:46","16,32","200,53"],
    [38409,"2020-02-25T13:24:56","14,67","200,53"],
    [38410,"2020-02-25T13:26:47","14,64","209,71"],
    [38411,"2020-02-25T13:26:57","14,2","209,71"],
    [38412,"2020-02-25T13:28:47","16,66","215,48"],
    [38413,"2020-02-25T13:28:57","14,04","215,48"],
    [38414,"2020-02-25T13:30:52","15,48","219,06"],
    [38415,"2020-02-25T13:30:57","16,78","219,06"],
    [38416,"2020-02-25T13:32:47","14,57","211,88"],
    [38417,"2020-02-25T13:32:57","17,17","211,88"],
    [38418,"2020-02-25T13:34:47","15,92","201,04"],
    [38419,"2020-02-25T13:34:57","15,24","201,04"],
    [38420,"2020-02-25T13:36:58","15,17","205,47"],
    [38421,"2020-02-25T13:37:08","17,18","205,47"],
    [38422,"2020-02-25T13:38:58","16,89","200,16"],
    [38423,"2020-02-25T13:39:08","16,24","200,16"],
    [38424,"2020-02-25T13:40:58","16,88","198,96"],
    [38425,"2020-02-25T13:41:08","19,11","198,96"],
    [38426,"2020-02-25T13:42:58","17,24","201,43"],
    [38427,"2020-02-25T13:43:08","15,44","201,43"],
    [38428,"2020-02-25T13:44:59","14,36","196,95"],
    [38429,"2020-02-25T13:45:09","13,65","196,95"],
    [38430,"2020-02-25T13:47:04","17,33","200,05"],
    [38431,"2020-02-25T13:47:09","16,44","200,05"],
    [38432,"2020-02-25T13:48:59","15,91","204,63"],
    [38433,"2020-02-25T13:49:09","17,85","204,63"],
    [38434,"2020-02-25T13:50:59","16,16","199,75"],
    [38435,"2020-02-25T13:51:09","16,67","199,75"],
    [38436,"2020-02-25T13:52:59","16,06","217,5"],
    [38437,"2020-02-25T13:53:09","18,06","217,5"],
    [38438,"2020-02-25T13:55:00","18,18","204,55"],
    [38439,"2020-02-25T13:55:10","18,2","204,55"],
    [38440,"2020-02-25T13:57:00","18,1","193,47"],
    [38441,"2020-02-25T13:57:10","21,61","193,47"],
    [38442,"2020-02-25T13:59:00","17,53","197,55"],
    [38443,"2020-02-25T13:59:10","17,43","197,55"],
    [38444,"2020-02-25T14:01:05","17,94","203,83"],
    [38445,"2020-02-25T14:01:10","20,42","203,83"],
    [38446,"2020-02-25T14:03:06","17,37","196,46"],
    [38447,"2020-02-25T14:03:10","17,52","196,46"],
    [38448,"2020-02-25T14:05:06","17,33","204,46"],
    [38449,"2020-02-25T14:05:11","17,32","204,46"],
    [38450,"2020-02-25T14:07:06","17,82","206,06"],
    [38451,"2020-02-25T14:07:11","17,8","206,06"],
    [38452,"2020-02-25T14:09:06","18,02","199,64"],
    [38453,"2020-02-25T14:09:11","18,04","199,64"],
    [38454,"2020-02-25T14:11:06","15,36","197,83"],
    [38455,"2020-02-25T14:11:16","17,56","197,83"],
    [38456,"2020-02-25T14:13:12","17,11","192,23"],
    [38457,"2020-02-25T14:13:17","15,91","192,23"],
    [38458,"2020-02-25T14:15:07","14,77","203,17"],
    [38459,"2020-02-25T14:15:17","15,24","203,17"],
    [38460,"2020-02-25T14:17:12","17,92","212,39"],
    [38461,"2020-02-25T14:17:17","15,73","212,39"],
    [38462,"2020-02-25T14:19:07","14,59","207,64"],
    [38463,"2020-02-25T14:19:17","16,82","207,64"],
    [38464,"2020-02-25T14:21:07","13,85","205,22"],
    [38465,"2020-02-25T14:21:18","16,57","205,22"],
    [38466,"2020-02-25T14:23:08","15,45","200,34"],
    [38467,"2020-02-25T14:23:18","14,54","200,34"],
    [38468,"2020-02-25T14:25:08","14,35","208,41"],
    [38469,"2020-02-25T14:25:18","15,68","208,41"],
    [38470,"2020-02-25T14:27:08","17,12","205,73"],
    [38471,"2020-02-25T14:27:18","17,18","205,73"],
    [38472,"2020-02-25T14:29:09","17,39","193,95"],
    [38473,"2020-02-25T14:29:18","18,77","193,95"],
    [38474,"2020-02-25T14:31:14","13,78","185,6"],
    [38475,"2020-02-25T14:31:19","14,2","185,6"],
    [38476,"2020-02-25T14:33:09","17,48","198,25"],
    [38477,"2020-02-25T14:33:19","17,75","198,25"],
    [38478,"2020-02-25T14:35:09","19,05","196,34"],
    [38479,"2020-02-25T14:35:19","17,36","196,34"],
    [38480,"2020-02-25T14:37:09","18,73","187,19"],
    [38481,"2020-02-25T14:37:19","18,17","187,19"],
    [38482,"2020-02-25T14:39:15","15,59","196,98"],
    [38483,"2020-02-25T14:39:20","18,87","196,98"],
    [38484,"2020-02-25T14:41:15","18,4","199,03"],
    [38485,"2020-02-25T14:41:20","17,88","199,03"],
    [38486,"2020-02-25T14:43:15","19,93","195,95"],
    [38487,"2020-02-25T14:43:20","19,02","195,95"],
    [38488,"2020-02-25T14:45:15","18,58","199,74"],
    [38489,"2020-02-25T14:45:20","18,48","199,74"],
    [38490,"2020-02-25T14:47:16","21,41","180,83"],
    [38491,"2020-02-25T14:47:21","21,43","180,83"],
    [38492,"2020-02-25T14:49:16","20,38","177,25"],
    [38493,"2020-02-25T14:49:26","19,34","177,25"],
    [38494,"2020-02-25T14:51:16","21,39","186,22"],
    [38495,"2020-02-25T14:51:26","18,63","186,22"],
    [38496,"2020-02-25T14:53:21","18,57","191,08"],
    [38497,"2020-02-25T14:53:26","19,57","191,08"],
    [38498,"2020-02-25T14:55:17","18,48","199,94"],
    [38499,"2020-02-25T14:55:27","20,98","199,94"],
    [38500,"2020-02-25T14:57:17","17,42","201,92"],
    [38501,"2020-02-25T14:57:27","20,81","201,92"],
    [38502,"2020-02-25T14:59:17","21,32","193,45"],
    [38503,"2020-02-25T14:59:27","20,11","193,45"],
    [38504,"2020-02-25T15:01:17","18,66","192,4"],
    [38505,"2020-02-25T15:01:27","18,24","192,4"],
    [38506,"2020-02-25T15:03:18","18,34","195,25"],
    [38507,"2020-02-25T15:03:28","18,8","195,25"],
    [38508,"2020-02-25T15:05:18","20,26","203,23"],
    [38509,"2020-02-25T15:05:28","16,71","203,23"],
    [38510,"2020-02-25T15:07:18","19,81","202,6"],
    [38511,"2020-02-25T15:07:28","17,21","205,92"],
    [38512,"2020-02-25T15:09:18","18,73","205,92"],
    [38513,"2020-02-25T15:09:28","18,71","191,16"],
    [38514,"2020-02-25T15:11:23","19,06","178,81"],
    [38515,"2020-02-25T15:11:28","18,59","184,19"],
    [38516,"2020-02-25T15:13:19","17,21","184,19"],
    [38517,"2020-02-25T15:13:29","19,98","188,5"],
    [38518,"2020-02-25T15:15:19","20,11","188,5"],
    [38519,"2020-02-25T15:15:29","19,6","198,94"],
    [38520,"2020-02-25T15:17:19","18,54","198,94"],
    [38521,"2020-02-25T15:17:29","15,91","192,38"],
    [38522,"2020-02-25T15:19:19","15,62","192,38"],
    [38523,"2020-02-25T15:19:29","19,71","197,33"],
    [38524,"2020-02-25T15:21:19","17,06","197,33"],
    [38525,"2020-02-25T15:21:29","17,82","193,55"],
    [38526,"2020-02-25T15:23:20","18,17","191,08"],
    [38527,"2020-02-25T15:23:30","17,2","195,25"],
    [38528,"2020-02-25T15:25:20","13,1","195,17"],
    [38529,"2020-02-25T15:25:30","15,53","192,96"],
    [38530,"2020-02-25T15:27:25","19,19","192,96"],
    [38531,"2020-02-25T15:27:30","19,23","192,96"],
    [38532,"2020-02-25T15:29:25","21,72","196,91"],
    [38533,"2020-02-25T15:29:30","21,8","196,91"],
    [38534,"2020-02-25T15:31:26","18,97","200,54"],
    [38535,"2020-02-25T15:31:36","18,94","200,54"],
    [38536,"2020-02-25T15:33:26","19,43","178,62"],
    [38537,"2020-02-25T15:33:36","18","178,62"],
    [38538,"2020-02-25T15:35:31","16,82","193,86"],
    [38539,"2020-02-25T15:35:36","16,95","193,86"],
    [38540,"2020-02-25T15:37:26","16,49","190,26"],
    [38541,"2020-02-25T15:37:36","15,38","190,26"],
    [38542,"2020-02-25T15:39:27","15,59","198,52"],
    [38543,"2020-02-25T15:39:37","17,49","188,39"],
    [38544,"2020-02-25T15:41:27","19,33","183,01"],
    [38545,"2020-02-25T15:41:37","19,06","183,01"],
    [38546,"2020-02-25T15:43:27","18,28","177,72"],
    [38547,"2020-02-25T15:43:37","17,14","189,7"],
    [38548,"2020-02-25T15:45:27","18,79","180,16"],
    [38549,"2020-02-25T15:45:37","19,05","180,16"],
    [38550,"2020-02-25T15:47:28","18,58","178,02"],
    [38551,"2020-02-25T15:47:38","19,33","178,02"],
    [38552,"2020-02-25T15:49:33","18,2","175,53"],
    [38553,"2020-02-25T15:49:38","15,93","175,53"],
    [38554,"2020-02-25T15:51:28","16,43","181,5"],
    [38555,"2020-02-25T15:51:38","13,82","181,5"],
    [38556,"2020-02-25T15:53:33","18,79","188,97"],
    [38557,"2020-02-25T15:53:38","18,93","188,97"],
    [38558,"2020-02-25T15:55:29","17,44","190,6"],
    [38559,"2020-02-25T15:55:39","19,95","190,6"],
    [38560,"2020-02-25T15:57:29","16,01","191,64"],
    [38561,"2020-02-25T15:57:39","14,15","191,64"],
    [38562,"2020-02-25T15:59:29","18,46","197,99"],
    [38563,"2020-02-25T15:59:39","19,02","197,99"],
    [38564,"2020-02-25T16:01:29","20,61","188,02"],
    [38565,"2020-02-25T16:01:39","20,45","188,02"],
    [38566,"2020-02-25T16:03:29","19,28","177,71"],
    [38567,"2020-02-25T16:03:39","18,37","177,71"],
    [38568,"2020-02-25T16:05:30","18,23","184,48"],
    [38569,"2020-02-25T16:05:40","17,24","184,48"],
    [38570,"2020-02-25T16:07:30","18,17","181,71"],
    [38571,"2020-02-25T16:07:40","18,28","181,71"],
    [38572,"2020-02-25T16:09:35","17,07","193,06"],
    [38573,"2020-02-25T16:09:40","17,54","193,06"],
    [38574,"2020-02-25T16:11:30","15,5","191,08"],
    [38575,"2020-02-25T16:11:45","15,72","191,08"],
    [38576,"2020-02-25T16:13:41","19,11","194,05"],
    [38577,"2020-02-25T16:13:46","17,16","194,05"],
    [38578,"2020-02-25T16:15:36","17,4","195,18"],
    [38579,"2020-02-25T16:15:46","17,02","195,18"],
    [38580,"2020-02-25T16:17:36","18,2","198,74"],
    [38581,"2020-02-25T16:17:46","16,39","198,74"],
    [38582,"2020-02-25T16:19:41","16,23","192,16"],
    [38583,"2020-02-25T16:19:46","15,77","192,16"],
    [38584,"2020-02-25T16:21:36","15,02","187,9"],
    [38585,"2020-02-25T16:21:46","16,86","187,9"],
    [38586,"2020-02-25T16:23:37","21,05","185,89"],
    [38587,"2020-02-25T16:23:47","17,96","185,89"],
    [38588,"2020-02-25T16:25:37","19,02","179,53"],
    [38589,"2020-02-25T16:25:47","18,28","179,53"],
    [38590,"2020-02-25T16:27:37","19,84","189,88"],
    [38591,"2020-02-25T16:27:47","16,61","189,88"],
    [38592,"2020-02-25T16:29:42","17,52","191,29"],
    [38593,"2020-02-25T16:29:47","17,3","191,29"],
    [38594,"2020-02-25T16:31:38","16,39","170,04"],
    [38595,"2020-02-25T16:31:48","14,24","170,04"],
    [38596,"2020-02-25T16:33:38","19,75","199,65"],
    [38597,"2020-02-25T16:33:48","18,92","199,65"],
    [38598,"2020-02-25T16:35:43","17,18","180,17"],
    [38599,"2020-02-25T16:35:48","19,86","180,17"],
    [38600,"2020-02-25T16:37:38","17,18","184,98"],
    [38601,"2020-02-25T16:37:48","18,52","184,98"],
    [38602,"2020-02-25T16:39:38","17,87","192,25"],
    [38603,"2020-02-25T16:39:48","17,58","192,25"],
    [38604,"2020-02-25T16:41:39","16,99","180,83"],
    [38605,"2020-02-25T16:41:49","17,24","180,83"],
    [38606,"2020-02-25T16:43:44","16,39","183,52"],
    [38607,"2020-02-25T16:43:49","18,48","183,52"],
    [38608,"2020-02-25T16:45:39","14,16","180,44"],
    [38609,"2020-02-25T16:45:49","12,46","180,44"],
    [38610,"2020-02-25T16:47:39","16,83","189,7"],
    [38611,"2020-02-25T16:47:49","18,38","189,7"],
    [38612,"2020-02-25T16:49:39","18,73","191,06"],
    [38613,"2020-02-25T16:49:49","19,41","191,06"],
    [38614,"2020-02-25T16:51:40","18,56","178,06"],
    [38615,"2020-02-25T16:51:50","16,89","178,06"],
    [38616,"2020-02-25T16:53:45","16,99","184,66"],
    [38617,"2020-02-25T16:53:50","17,33","184,66"],
    [38618,"2020-02-25T16:55:45","22,62","179,82"],
    [38619,"2020-02-25T16:55:50","22,69","179,82"],
    [38620,"2020-02-25T16:57:45","21,62","186,09"],
    [38621,"2020-02-25T16:57:50","21,64","186,09"],
    [38622,"2020-02-25T16:59:46","19,61","183,91"],
    [38623,"2020-02-25T16:59:56","23,48","183,91"],
    [38624,"2020-02-25T17:01:46","18,38","187,1"],
    [38625,"2020-02-25T17:01:56","17,43","187,1"],
    [38626,"2020-02-25T17:03:46","20,11","185,01"],
    [38627,"2020-02-25T17:03:56","18,28","185,01"],
    [38628,"2020-02-25T17:05:46","19,03","196,16"],
    [38629,"2020-02-25T17:05:56","21,8","196,16"],
    [38630,"2020-02-25T17:07:47","18,53","189,06"],
    [38631,"2020-02-25T17:07:57","19,81","189,06"],
    [38632,"2020-02-25T17:09:47","18,39","199,44"],
    [38633,"2020-02-25T17:09:57","20,43","199,44"],
    [38634,"2020-02-25T17:11:47","18,38","191,87"],
    [38635,"2020-02-25T17:11:57","17,02","191,87"],
    [38636,"2020-02-25T17:13:47","17,62","190,78"],
    [38637,"2020-02-25T17:13:57","19,31","190,78"],
    [38638,"2020-02-25T17:15:47","20","177,61"],
    [38639,"2020-02-25T17:15:57","17,91","177,61"],
    [38640,"2020-02-25T17:17:48","20,37","173,01"],
    [38641,"2020-02-25T17:17:58","19,91","173,01"],
    [38642,"2020-02-25T17:19:53","18,16","192,75"],
    [38643,"2020-02-25T17:19:58","19,11","192,75"],
    [38644,"2020-02-25T17:21:48","17,96","183,69"],
    [38645,"2020-02-25T17:21:58","17,57","183,69"],
    [38646,"2020-02-25T17:23:48","18,38","168,44"],
    [38647,"2020-02-25T17:23:58","21,09","168,44"],
    [38648,"2020-02-25T17:25:54","17,82","177,82"],
    [38649,"2020-02-25T17:25:59","19,33","177,82"],
    [38650,"2020-02-25T17:27:54","18,29","176,75"],
    [38651,"2020-02-25T17:27:59","17,08","176,75"],
    [38652,"2020-02-25T17:29:49","20,43","185,01"],
    [38653,"2020-02-25T17:29:59","18,59","185,01"],
    [38654,"2020-02-25T17:31:54","19,1","179,84"],
    [38655,"2020-02-25T17:31:59","17,24","179,84"],
    [38656,"2020-02-25T17:33:49","17,78","179,22"],
    [38657,"2020-02-25T17:33:59","18,44","188,82"],
    [38658,"2020-02-25T17:35:55","21,41","177,16"],
    [38659,"2020-02-25T17:36:00","20,65","177,16"],
    [38660,"2020-02-25T17:37:55","15,94","175,95"],
    [38661,"2020-02-25T17:38:00","15,63","175,95"],
    [38662,"2020-02-25T17:39:55","17,4","171,68"],
    [38663,"2020-02-25T17:40:00","17,43","171,68"],
    [38664,"2020-02-25T17:41:55","15,74","175,54"],
    [38665,"2020-02-25T17:42:05","18,1","175,54"],
    [38666,"2020-02-25T17:43:56","17,19","184,17"],
    [38667,"2020-02-25T17:44:06","15,05","184,17"],
    [38668,"2020-02-25T17:46:01","16,92","176,41"],
    [38669,"2020-02-25T17:46:06","19,47","176,41"],
    [38670,"2020-02-25T17:47:56","19,87","171,96"],
    [38671,"2020-02-25T17:48:06","19,34","171,96"],
    [38672,"2020-02-25T17:50:01","16,39","181,9"],
    [38673,"2020-02-25T17:50:06","14,99","181,9"],
    [38674,"2020-02-25T17:51:57","17,9","177,21"],
    [38675,"2020-02-25T17:52:07","21,71","177,21"],
    [38676,"2020-02-25T17:53:57","21,19","180,1"],
    [38677,"2020-02-25T17:54:07","20,96","180,1"],
    [38678,"2020-02-25T17:55:57","19,35","180,1"],
    [38679,"2020-02-25T17:56:07","20,29","178,39"],
    [38680,"2020-02-25T17:57:57","21,07","184,01"],
    [38681,"2020-02-25T17:58:07","20,67","182,62"],
    [38682,"2020-02-25T18:00:03","20,49","170,86"],
    [38683,"2020-02-25T18:00:08","18,09","169,42"],
    [38684,"2020-02-25T18:02:03","18,65","177,81"],
    [38685,"2020-02-25T18:02:08","16,71","180,11"],
    [38686,"2020-02-25T18:03:58","21","180,11"],
    [38687,"2020-02-25T18:04:08","19,3","180,61"],
    [38688,"2020-02-25T18:06:03","17,9","177,85"],
    [38689,"2020-02-25T18:06:08","17,22","181,43"],
    [38690,"2020-02-25T18:07:58","17,2","188,82"],
    [38691,"2020-02-25T18:08:08","19,18","188,82"],
    [38692,"2020-02-25T18:09:59","21,35","179,13"],
    [38693,"2020-02-25T18:10:09","16,86","179,13"],
    [38694,"2020-02-25T18:11:59","16,56","187,92"],
    [38695,"2020-02-25T18:12:09","18,55","192,38"],
    [38696,"2020-02-25T18:13:59","15,49","185,47"],
    [38697,"2020-02-25T18:14:09","17,08","179,5"],
    [38698,"2020-02-25T18:15:59","18,11","177,4"],
    [38699,"2020-02-25T18:16:09","18,94","184,59"],
    [38700,"2020-02-25T18:17:59","18,75","175,71"],
    [38701,"2020-02-25T18:18:09","18","175,71"],
    [38702,"2020-02-25T18:20:05","19,27","187,02"],
    [38703,"2020-02-25T18:20:10","18,77","187,02"],
    [38704,"2020-02-25T18:22:10","18,73","183,73"],
    [38705,"2020-02-25T18:22:15","17,43","183,73"],
    [38706,"2020-02-25T18:24:10","18,15","184,97"],
    [38707,"2020-02-25T18:24:15","19,72","184,97"],
    [38708,"2020-02-25T18:26:05","20,33","171,69"],
    [38709,"2020-02-25T18:26:15","19,5","171,69"],
    [38710,"2020-02-25T18:28:05","18,1","170,16"],
    [38711,"2020-02-25T18:28:15","16,81","170,16"],
    [38712,"2020-02-25T18:30:11","19,24","179,51"],
    [38713,"2020-02-25T18:30:16","19,57","179,51"],
    [38714,"2020-02-25T18:32:06","21,27","176,44"],
    [38715,"2020-02-25T18:32:16","16,71","176,44"],
    [38716,"2020-02-25T18:34:06","19,08","174,92"],
    [38717,"2020-02-25T18:34:16","17,36","174,92"],
    [38718,"2020-02-25T18:36:06","19,53","184,18"],
    [38719,"2020-02-25T18:36:16","18,32","184,18"],
    [38720,"2020-02-25T18:38:12","16,86","179,02"],
    [38721,"2020-02-25T18:38:17","17,26","179,02"],
    [38722,"2020-02-25T18:40:07","16,18","169,73"],
    [38723,"2020-02-25T18:40:17","14,51","169,73"],
    [38724,"2020-02-25T18:42:07","20,19","173,74"],
    [38725,"2020-02-25T18:42:17","19,36","173,74"],
    [38726,"2020-02-25T18:44:07","17,83","178,06"],
    [38727,"2020-02-25T18:44:17","18,99","178,06"],
    [38728,"2020-02-25T18:46:08","18,03","173,57"],
    [38729,"2020-02-25T18:46:18","15,22","173,57"],
    [38730,"2020-02-25T18:48:08","21,25","178,31"],
    [38731,"2020-02-25T18:48:18","15,61","178,31"],
    [38732,"2020-02-25T18:50:08","16,94","166,65"],
    [38733,"2020-02-25T18:50:18","17,5","166,65"],
    [38734,"2020-02-25T18:52:08","18,42","177,42"],
    [38735,"2020-02-25T18:52:18","16,89","177,42"],
    [38736,"2020-02-25T18:54:09","13,81","164,47"],
    [38737,"2020-02-25T18:54:19","18,96","164,47"],
    [38738,"2020-02-25T18:56:09","19,73","183,03"],
    [38739,"2020-02-25T18:56:19","20,34","183,03"],
    [38740,"2020-02-25T18:58:09","15,53","180,81"],
    [38741,"2020-02-25T18:58:19","18,32","180,81"],
    [38742,"2020-02-25T19:00:09","19,2","175,7"],
    [38743,"2020-02-25T19:00:19","17,81","175,7"],
    [38744,"2020-02-25T19:02:09","18,17","176,91"],
    [38745,"2020-02-25T19:02:19","15,6","176,91"],
    [38746,"2020-02-25T19:04:15","20,79","172,45"],
    [38747,"2020-02-25T19:04:19","23,23","172,45"],
    [38748,"2020-02-25T19:06:15","17,9","174,65"],
    [38749,"2020-02-25T19:06:20","17,71","174,65"],
    [38750,"2020-02-25T19:08:15","15,97","176,29"],
    [38751,"2020-02-25T19:08:20","15,96","176,29"],
    [38752,"2020-02-25T19:10:15","16,61","164,58"],
    [38753,"2020-02-25T19:10:25","15,52","164,58"],
    [38754,"2020-02-25T19:12:20","16,72","167,76"],
    [38755,"2020-02-25T19:12:25","12,23","167,76"],
    [38756,"2020-02-25T19:14:16","16,09","172,11"],
    [38757,"2020-02-25T19:14:26","19,46","172,11"],
    [38758,"2020-02-25T19:16:16","20,77","175,33"],
    [38759,"2020-02-25T19:16:26","20,89","175,33"],
    [38760,"2020-02-25T19:18:16","16,29","169,41"],
    [38761,"2020-02-25T19:18:26","18,93","169,41"],
    [38762,"2020-02-25T19:20:16","17,01","174,39"],
    [38763,"2020-02-25T19:20:26","19,19","174,39"],
    [38764,"2020-02-25T19:22:16","18,41","169,73"],
    [38765,"2020-02-25T19:22:27","16,7","169,73"],
    [38766,"2020-02-25T19:24:17","16,57","173,76"],
    [38767,"2020-02-25T19:24:27","15,21","173,76"],
    [38768,"2020-02-25T19:26:17","18,01","168,05"],
    [38769,"2020-02-25T19:26:27","16,71","168,05"],
    [38770,"2020-02-25T19:28:22","17,96","163,28"],
    [38771,"2020-02-25T19:28:27","18,06","163,28"],
    [38772,"2020-02-25T19:30:17","18,81","168,25"],
    [38773,"2020-02-25T19:30:27","16,96","168,25"],
    [38774,"2020-02-25T19:32:17","19,88","161,08"],
    [38775,"2020-02-25T19:32:28","18,55","161,08"],
    [38776,"2020-02-25T19:34:23","18,35","169,99"],
    [38777,"2020-02-25T19:34:28","15,81","169,99"],
    [38778,"2020-02-25T19:36:23","18,6","172,14"],
    [38779,"2020-02-25T19:36:28","16,06","172,14"],
    [38780,"2020-02-25T19:38:18","18,95","167,54"],
    [38781,"2020-02-25T19:38:28","18,42","167,54"],
    [38782,"2020-02-25T19:40:18","18,1","164,77"],
    [38783,"2020-02-25T19:40:28","17,21","164,77"],
    [38784,"2020-02-25T19:42:09","16,81","171,96"],
    [38785,"2020-02-25T19:42:29","15,52","171,96"],
    [38786,"2020-02-25T19:44:19","14,78","173,65"],
    [38787,"2020-02-25T19:44:29","13,4","173,65"],
    [38788,"2020-02-25T19:46:19","15,98","165,83"],
    [38789,"2020-02-25T19:46:29","18,38","165,83"],
    [38790,"2020-02-25T19:48:19","18,42","158,96"],
    [38791,"2020-02-25T19:48:29","17,22","158,96"],
    [38792,"2020-02-25T19:50:24","18,58","164,66"],
    [38793,"2020-02-25T19:50:29","18,41","164,66"],
    [38794,"2020-02-25T19:52:25","16,84","163,56"],
    [38795,"2020-02-25T19:52:30","16,86","163,56"],
    [38796,"2020-02-25T19:54:25","10,19","166,74"],
    [38797,"2020-02-25T19:54:30","10,15","166,74"],
    [38798,"2020-02-25T19:56:25","14,34","172,04"],
    [38799,"2020-02-25T19:56:35","12,35","172,04"],
    [38800,"2020-02-25T19:58:25","18","167,25"],
    [38801,"2020-02-25T19:58:35","20,48","167,25"],
    [38802,"2020-02-25T20:00:35","14,55","170,06"],
    [38803,"2020-02-25T20:00:40","14,57","170,06"],
    [38804,"2020-02-25T20:02:45","14,66","162,37"],
    [38805,"2020-02-25T20:02:50","14,67","162,37"],
    [38806,"2020-02-25T20:04:46","13,92","161,01"],
    [38807,"2020-02-25T20:04:56","14,52","161,01"],
    [38808,"2020-02-25T20:06:46","13,13","157,02"],
    [38809,"2020-02-25T20:06:56","12,82","157,02"],
    [38810,"2020-02-25T20:08:46","14,65","143,54"],
    [38811,"2020-02-25T20:08:56","14,81","143,54"],
    [38812,"2020-02-25T20:10:46","14,67","160,7"],
    [38813,"2020-02-25T20:10:56","15,11","160,7"],
    [38814,"2020-02-25T20:12:47","14,03","165,49"],
    [38815,"2020-02-25T20:12:57","14,46","165,49"],
    [38816,"2020-02-25T20:14:47","14,44","156,75"],
    [38817,"2020-02-25T20:14:57","14,08","156,75"],
    [38818,"2020-02-25T20:16:52","13,56","151,28"],
    [38819,"2020-02-25T20:16:57","15,43","151,28"],
    [38820,"2020-02-25T20:19:02","15,43","134,73"],
    [38821,"2020-02-25T20:19:07","15,21","134,73"],
    [38822,"2020-02-25T20:20:58","15,67","157,96"],
    [38823,"2020-02-25T20:21:08","13,06","157,96"],
    [38824,"2020-02-25T20:23:03","13,64","161,34"],
    [38825,"2020-02-25T20:23:08","15,14","161,34"],
    [38826,"2020-02-25T20:25:03","12,81","157,56"],
    [38827,"2020-02-25T20:25:08","11,39","157,56"],
    [38828,"2020-02-25T20:27:03","14,33","163,95"],
    [38829,"2020-02-25T20:27:08","14,1","163,95"],
    [38830,"2020-02-25T20:28:58","11,37","145,82"],
    [38831,"2020-02-25T20:29:08","10,19","145,82"],
    [38832,"2020-02-25T20:30:59","15,66","151,01"],
    [38833,"2020-02-25T20:31:09","13,27","151,01"],
    [38834,"2020-02-25T20:32:59","15,2","159,41"],
    [38835,"2020-02-25T20:33:09","14,76","159,41"],
    [38836,"2020-02-25T20:34:59","14,05","154,56"],
    [38837,"2020-02-25T20:35:09","13,32","154,56"],
    [38838,"2020-02-25T20:37:09","13,27","149,6"],
    [38839,"2020-02-25T20:37:14","13,21","149,6"],
    [38840,"2020-02-25T20:39:10","8,6","159,7"],
    [38841,"2020-02-25T20:39:15","11,73","159,7"],
    [38842,"2020-02-25T20:41:05","13,43","144,33"],
    [38843,"2020-02-25T20:41:15","13,87","144,33"],
    [38844,"2020-02-25T20:43:05","12,68","162,58"],
    [38845,"2020-02-25T20:43:15","15,51","162,58"],
    [38846,"2020-02-25T20:45:05","13,34","156,28"],
    [38847,"2020-02-25T20:45:15","12,64","156,28"],
    [38848,"2020-02-25T20:47:06","12,93","162,99"],
    [38849,"2020-02-25T20:47:16","14,57","162,99"],
    [38850,"2020-02-25T20:49:11","12,69","149,53"],
    [38851,"2020-02-25T20:49:16","13,39","149,53"],
    [38852,"2020-02-25T20:51:11","12,94","150,72"],
    [38853,"2020-02-25T20:51:16","12,51","150,72"],
    [38854,"2020-02-25T20:53:06","11,15","146,9"],
    [38855,"2020-02-25T20:53:16","9,09","146,9"],
    [38856,"2020-02-25T20:55:06","10,97","166,23"],
    [38857,"2020-02-25T20:55:16","11,52","166,23"],
    [38858,"2020-02-25T20:57:07","9,95","143,4"],
    [38859,"2020-02-25T20:57:17","12,87","143,4"],
    [38860,"2020-02-25T20:59:07","12,37","165,57"],
    [38861,"2020-02-25T20:59:17","10,78","165,57"],
    [38862,"2020-02-25T20:59:57","11,03","151,15"],
    [38863,"2020-02-25T21:01:12","9,98","150,74"],
    [38864,"2020-02-25T21:01:17","9,86","150,74"],
    [38865,"2020-02-25T21:03:07","10,03","155,09"],
    [38866,"2020-02-25T21:03:17","10,71","155,09"],
    [38867,"2020-02-25T21:05:08","12,17","150,59"],
    [38868,"2020-02-25T21:05:18","12,42","150,59"],
    [38869,"2020-02-25T21:07:13","9,99","153,9"],
    [38870,"2020-02-25T21:07:18","8,95","153,9"],
    [38871,"2020-02-25T21:09:28","8,88","152,1"],
    [38872,"2020-02-25T21:09:38","9,41","152,1"],
    [38873,"2020-02-25T21:11:33","9,2","136,64"],
    [38874,"2020-02-25T21:11:38","11,38","136,64"],
    [38875,"2020-02-25T21:13:33","9,9","149,2"],
    [38876,"2020-02-25T21:13:38","9,4","149,2"],
    [38877,"2020-02-25T21:15:29","9,88","137,79"],
    [38878,"2020-02-25T21:15:39","11,51","137,79"],
    [38879,"2020-02-25T21:17:34","9,86","129,91"],
    [38880,"2020-02-25T21:17:39","9,96","129,91"],
    [38881,"2020-02-25T21:19:29","11,97","152,21"],
    [38882,"2020-02-25T21:19:39","13,68","152,21"],
    [38883,"2020-02-25T21:21:34","8,81","145,41"],
    [38884,"2020-02-25T21:21:39","8,57","145,41"],
    [38885,"2020-02-25T21:23:34","11,18","137,72"],
    [38886,"2020-02-25T21:23:39","11,15","137,72"],
    [38887,"2020-02-25T21:25:35","11,04","155,41"],
    [38888,"2020-02-25T21:25:45","10,57","155,41"],
    [38889,"2020-02-25T21:27:40","8,83","148,15"],
    [38890,"2020-02-25T21:27:45","9,24","148,15"],
    [38891,"2020-02-25T21:29:35","9,64","155,81"],
    [38892,"2020-02-25T21:29:45","10,35","155,81"],
    [38893,"2020-02-25T21:31:35","11,78","149,92"],
    [38894,"2020-02-25T21:31:45","10,68","149,92"],
    [38895,"2020-02-25T21:33:36","8,18","144,75"],
    [38896,"2020-02-25T21:33:46","7,49","144,75"],
    [38897,"2020-02-25T21:35:36","8,97","140,08"],
    [38898,"2020-02-25T21:35:46","9,42","140,08"],
    [38899,"2020-02-25T21:37:36","10,22","147,65"],
    [38900,"2020-02-25T21:37:46","11,89","147,65"],
    [38901,"2020-02-25T21:39:36","10,71","153,8"],
    [38902,"2020-02-25T21:39:46","10,52","153,8"],
    [38903,"2020-02-25T21:41:36","9,77","142,15"],
    [38904,"2020-02-25T21:41:46","9,35","142,15"],
    [38905,"2020-02-25T21:43:37","11,46","158,49"],
    [38906,"2020-02-25T21:43:47","10,78","158,49"],
    [38907,"2020-02-25T21:45:37","10,94","144,17"],
    [38908,"2020-02-25T21:45:47","11,39","144,17"],
    [38909,"2020-02-25T21:47:42","9,6","131,3"],
    [38910,"2020-02-25T21:47:47","10,21","131,3"],
    [38911,"2020-02-25T21:49:43","8,85","138,94"],
    [38912,"2020-02-25T21:49:47","7,85","138,94"],
    [38913,"2020-02-25T21:51:47","11,22","148,19"],
    [38914,"2020-02-25T21:51:57","10,31","148,19"],
    [38915,"2020-02-25T21:53:52","9,1","139,24"],
    [38916,"2020-02-25T21:53:57","11,15","139,24"],
    [38917,"2020-02-25T21:55:53","11,36","155,4"],
    [38918,"2020-02-25T21:55:58","11,45","155,4"],
    [38919,"2020-02-25T21:57:48","13,2","136,1"],
    [38920,"2020-02-25T21:57:58","12,42","136,1"],
    [38921,"2020-02-25T21:59:48","11,13","134,6"],
    [38922,"2020-02-25T21:59:58","13,19","134,6"],
    [38923,"2020-02-25T22:01:58","13,19","136,81"],
    [38924,"2020-02-25T22:02:08","12,16","136,81"],
    [38925,"2020-02-25T22:03:59","10,54","146,75"],
    [38926,"2020-02-25T22:04:09","11,53","146,75"],
    [38927,"2020-02-25T22:05:59","12,84","156,79"],
    [38928,"2020-02-25T22:06:09","13,15","156,79"],
    [38929,"2020-02-25T22:07:59","12,13","138,76"],
    [38930,"2020-02-25T22:08:09","10,99","138,76"],
    [38931,"2020-02-25T22:10:04","10,65","152,2"],
    [38932,"2020-02-25T22:10:09","10,7","152,2"],
    [38933,"2020-02-25T22:12:04","13,6","153,91"],
    [38934,"2020-02-25T22:12:09","13,58","153,91"],
    [38935,"2020-02-25T22:14:05","9,14","148,48"],
    [38936,"2020-02-25T22:14:15","9,21","148,48"],
    [38937,"2020-02-25T22:16:10","9,89","140,87"],
    [38938,"2020-02-25T22:16:15","10,59","140,87"],
    [38939,"2020-02-25T22:18:15","10,69","153,12"],
    [38940,"2020-02-25T22:18:25","11,5","153,12"],
    [38941,"2020-02-25T22:20:20","11,89","149,93"],
    [38942,"2020-02-25T22:20:25","10,54","149,93"],
    [38943,"2020-02-25T22:22:16","12,7","135,76"],
    [38944,"2020-02-25T22:22:26","14,82","135,76"],
    [38945,"2020-02-25T22:24:16","10,74","162,09"],
    [38946,"2020-02-25T22:24:26","11,15","162,09"],
    [38947,"2020-02-25T22:26:16","9,69","159,91"],
    [38948,"2020-02-25T22:26:26","10,59","159,91"],
    [38949,"2020-02-25T22:28:16","10,27","152,69"],
    [38950,"2020-02-25T22:28:26","12,89","152,69"],
    [38951,"2020-02-25T22:30:16","12,42","145,01"],
    [38952,"2020-02-25T22:30:26","11,89","145,01"],
    [38953,"2020-02-25T22:32:17","9,05","150,58"],
    [38954,"2020-02-25T22:32:27","8,93","150,58"],
    [38955,"2020-02-25T22:34:17","11,97","159,56"],
    [38956,"2020-02-25T22:34:27","11,35","159,56"],
    [38957,"2020-02-25T22:36:17","11,73","131,2"],
    [38958,"2020-02-25T22:36:27","12,73","131,2"],
    [38959,"2020-02-25T22:38:17","9,21","137,49"],
    [38960,"2020-02-25T22:38:27","10,2","137,49"],
    [38961,"2020-02-25T22:40:17","10,5","142,78"],
    [38962,"2020-02-25T22:40:27","11,74","142,78"],
    [38963,"2020-02-25T22:42:18","8,5","131,26"],
    [38964,"2020-02-25T22:42:28","8,06","131,26"],
    [38965,"2020-02-25T22:44:18","10,8","133,67"],
    [38966,"2020-02-25T22:44:28","10,17","133,67"],
    [38967,"2020-02-25T22:46:18","10,64","137,85"],
    [38968,"2020-02-25T22:46:28","10,6","137,85"],
    [38969,"2020-02-25T22:48:18","9,55","139,95"],
    [38970,"2020-02-25T22:48:28","9,51","139,95"],
    [38971,"2020-02-25T22:50:18","10,4","123,7"],
    [38972,"2020-02-25T22:50:29","10,44","123,7"],
    [38973,"2020-02-25T22:52:19","8,43","137,79"],
    [38974,"2020-02-25T22:52:29","11,4","137,79"],
    [38975,"2020-02-25T22:54:19","8,28","128,43"],
    [38976,"2020-02-25T22:54:34","7,49","128,43"],
    [38977,"2020-02-25T22:56:29","9,33","123,91"],
    [38978,"2020-02-25T22:56:34","9,5","123,91"],
    [38979,"2020-02-25T22:58:29","10,41","130,23"],
    [38980,"2020-02-25T22:58:34","11,15","130,23"],
    [38981,"2020-02-25T23:00:24","8,81","132,92"],
    [38982,"2020-02-25T23:00:34","8,73","132,92"],
    [38983,"2020-02-25T23:02:25","9,7","135,48"],
    [38984,"2020-02-25T23:02:35","9","135,48"],
    [38985,"2020-02-25T23:04:25","10,79","124,81"],
    [38986,"2020-02-25T23:04:35","10,59","124,81"],
    [38987,"2020-02-25T23:06:25","9,32","118,24"],
    [38988,"2020-02-25T23:06:35","9,12","118,24"],
    [38989,"2020-02-25T23:08:25","10,64","99,81"],
    [38990,"2020-02-25T23:08:35","9,99","99,81"],
    [38991,"2020-02-25T23:10:26","9,11","124,11"],
    [38992,"2020-02-25T23:10:36","9,71","124,11"],
    [38993,"2020-02-25T23:12:36","9,72","113,04"],
    [38994,"2020-02-25T23:12:46","10,4","113,04"],
    [38995,"2020-02-25T23:14:36","7,43","117,22"],
    [38996,"2020-02-25T23:14:46","8,52","117,22"],
    [38997,"2020-02-25T23:16:36","9,27","125,02"],
    [38998,"2020-02-25T23:16:46","6,7","125,02"],
    [38999,"2020-02-25T23:18:42","10,65","120,99"],
    [39000,"2020-02-25T23:18:47","11,06","120,99"],
    [39001,"2020-02-25T23:20:37","8,18","153,52"],
    [39002,"2020-02-25T23:20:47","8,27","153,52"],
    [39003,"2020-02-25T23:22:37","8,12","141,55"],
    [39004,"2020-02-25T23:22:47","8,05","141,55"],
    [39005,"2020-02-25T23:24:37","12,2","131,43"],
    [39006,"2020-02-25T23:24:47","11,35","131,43"],
    [39007,"2020-02-25T23:26:37","8,98","143,84"],
    [39008,"2020-02-25T23:26:47","8,71","143,84"],
    [39009,"2020-02-25T23:28:38","7,64","160,4"],
    [39010,"2020-02-25T23:28:48","7,52","160,4"],
    [39011,"2020-02-25T23:30:38","9,33","144,87"],
    [39012,"2020-02-25T23:30:48","8,32","144,87"],
    [39013,"2020-02-25T23:32:48","8,26","141,75"],
    [39014,"2020-02-25T23:32:58","7,49","141,75"],
    [39015,"2020-02-25T23:34:53","10,47","132,16"],
    [39016,"2020-02-25T23:34:58","10,57","132,16"],
    [39017,"2020-02-25T23:36:49","9,43","139,16"],
    [39018,"2020-02-25T23:36:59","9,16","139,16"],
    [39019,"2020-02-25T23:38:54","6,52","130,84"],
    [39020,"2020-02-25T23:38:59","6,01","130,84"],
    [39021,"2020-02-25T23:40:54","7,39","118,12"],
    [39022,"2020-02-25T23:40:59","7,41","118,12"],
    [39023,"2020-02-25T23:42:54","9,2","146,22"],
    [39024,"2020-02-25T23:43:04","8,37","146,22"],
    [39025,"2020-02-25T23:44:54","7,17","143,34"],
    [39026,"2020-02-25T23:45:04","8,11","143,34"],
    [39027,"2020-02-25T23:46:55","9,61","146,44"],
    [39028,"2020-02-25T23:47:05","9,51","146,44"],
    [39029,"2020-02-25T23:48:55","7,82","135,59"],
    [39030,"2020-02-25T23:49:05","7,58","135,59"],
    [39031,"2020-02-25T23:50:55","9,1","123,42"],
    [39032,"2020-02-25T23:51:05","9,9","123,42"],
    [39033,"2020-02-25T23:52:55","6,59","136,37"],
    [39034,"2020-02-25T23:53:05","7,03","136,37"],
    [39035,"2020-02-25T23:54:56","8,02","149,82"],
    [39036,"2020-02-25T23:55:06","9,67","149,82"],
    [39037,"2020-02-25T23:57:01","8,07","145,82"],
    [39038,"2020-02-25T23:57:06","7,77","145,82"],
    [39039,"2020-02-25T23:59:06","7,7","134,27"],
    [39040,"2020-02-25T23:59:16","6,59","134,27"],
    [39041,"2020-02-26T00:01:06","7,13","160,37"],
    [39042,"2020-02-26T00:01:16","7,95","160,37"],
    [39043,"2020-02-26T00:03:06","7,32","158,88"],
    [39044,"2020-02-26T00:03:16","7,36","158,88"],
    [39045,"2020-02-26T00:05:07","6","134,09"],
    [39046,"2020-02-26T00:05:17","5,57","134,09"],
    [39047,"2020-02-26T00:07:07","5,86","142,36"],
    [39048,"2020-02-26T00:07:17","6,84","142,36"],
    [39049,"2020-02-26T00:09:07","6,79","118,14"],
    [39050,"2020-02-26T00:09:17","8,05","118,14"],
    [39051,"2020-02-26T00:11:07","5,64","154,02"],
    [39052,"2020-02-26T00:11:17","5,49","154,02"],
    [39053,"2020-02-26T00:13:28","5,47","151,91"],
    [39054,"2020-02-26T00:13:38","4,38","151,91"],
    [39055,"2020-02-26T00:15:28","5,94","157,2"],
    [39056,"2020-02-26T00:15:38","6,11","157,2"],
    [39057,"2020-02-26T00:17:28","7,54","128,7"],
    [39058,"2020-02-26T00:17:38","7,32","128,7"],
    [39059,"2020-02-26T00:19:28","5,29","143,43"],
    [39060,"2020-02-26T00:19:38","5,53","143,43"],
    [39061,"2020-02-26T00:21:29","6,59","157,59"],
    [39062,"2020-02-26T00:21:38","6,67","157,59"],
    [39063,"2020-02-26T00:23:34","5,35","149,22"],
    [39064,"2020-02-26T00:23:39","5,13","149,22"],
    [39065,"2020-02-26T00:25:34","6,72","153,61"],
    [39066,"2020-02-26T00:25:39","6,81","153,61"],
    [39067,"2020-02-26T00:27:34","5,77","158,01"],
    [39068,"2020-02-26T00:27:39","5,79","158,01"],
    [39069,"2020-02-26T00:29:34","3,83","154,92"],
    [39070,"2020-02-26T00:29:39","3,82","154,92"],
    [39071,"2020-02-26T00:31:35","6,04","116,47"],
    [39072,"2020-02-26T00:31:45","5,02","116,47"],
    [39073,"2020-02-26T00:33:35","4,33","120,8"],
    [39074,"2020-02-26T00:33:45","4,15","120,8"],
    [39075,"2020-02-26T00:35:45","4,1","117,23"],
    [39076,"2020-02-26T00:35:55","3,54","108,25"],
    [39077,"2020-02-26T00:37:35","4,91","121,52"],
    [39078,"2020-02-26T00:37:55","6,03","121,52"],
    [39079,"2020-02-26T00:39:55","6,03","148,53"],
    [39080,"2020-02-26T00:40:05","5,29","184,61"],
    [39081,"2020-02-26T00:42:01","6,62","136,18"],
    [39082,"2020-02-26T00:42:06","6,98","140,96"],
    [39083,"2020-02-26T00:44:01","6,49","144,53"],
    [39084,"2020-02-26T00:44:06","4,92","134,58"],
    [39085,"2020-02-26T00:46:05","6,49","134,58"],
    [39086,"2020-02-26T00:46:16","5,84","125,48"],
    [39087,"2020-02-26T00:48:11","3,96","115,77"],
    [39088,"2020-02-26T00:48:16","3,98","115,77"],
    [39089,"2020-02-26T00:50:06","3,54","110,47"],
    [39090,"2020-02-26T00:50:16","3,61","110,48"],
    [39091,"2020-02-26T00:52:06","6,11","132,39"],
    [39092,"2020-02-26T00:52:16","5,38","132,4"],
    [39093,"2020-02-26T00:54:07","6,91","132,4"],
    [39094,"2020-02-26T00:54:17","6,47","132"],
    [39095,"2020-02-26T00:56:07","5,23","136,17"],
    [39096,"2020-02-26T00:56:17","3,15","125,47"],
    [39097,"2020-02-26T00:58:07","4,59","124,3"],
    [39098,"2020-02-26T00:58:17","5,07","104,5"],
    [39099,"2020-02-26T01:00:12","3,08","104,26"],
    [39100,"2020-02-26T01:00:17","3,03","104,26"],
    [39101,"2020-02-26T01:02:17","3,13","131,57"],
    [39102,"2020-02-26T01:02:27","2,9","97,36"],
    [39103,"2020-02-26T01:04:18","4,67","97,36"],
    [39104,"2020-02-26T01:04:28","5,33","123,53"],
    [39105,"2020-02-26T01:06:18","5,33","123,53"],
    [39106,"2020-02-26T01:06:28","5,79","102,88"],
    [39107,"2020-02-26T01:08:18","4,48","102,88"],
    [39108,"2020-02-26T01:08:28","3,98","109,23"],
    [39109,"2020-02-26T01:10:18","3,76","149,91"],
    [39110,"2020-02-26T01:10:28","2,84","125,87"],
    [39111,"2020-02-26T01:12:18","4,59","125,87"],
    [39112,"2020-02-26T01:12:29","4,39","135,73"],
    [39113,"2020-02-26T01:14:24","3,29","133,46"],
    [39114,"2020-02-26T01:14:29","3,44","133,95"],
    [39115,"2020-02-26T01:16:24","4,62","106,8"],
    [39116,"2020-02-26T01:16:29","4,61","106,87"],
    [39117,"2020-02-26T01:18:24","4,24","118,61"],
    [39118,"2020-02-26T01:18:29","4,26","118,63"],
    [39119,"2020-02-26T01:20:24","4,35","147,36"],
    [39120,"2020-02-26T01:20:34","3,74","147,34"],
    [39121,"2020-02-26T01:22:25","5,96","142,56"],
    [39122,"2020-02-26T01:22:35","4,6","142,54"],
    [39123,"2020-02-26T01:24:25","3,86","151,64"],
    [39124,"2020-02-26T01:24:35","3,55","151,63"],
    [39125,"2020-02-26T01:26:30","4,69","128,91"],
    [39126,"2020-02-26T01:26:35","5,93","128,91"],
    [39127,"2020-02-26T01:28:25","4,68","119,64"],
    [39128,"2020-02-26T01:28:45","4,11","113,16"],
    [39129,"2020-02-26T01:30:36","3,78","92,86"],
    [39130,"2020-02-26T01:30:46","3,97","92,86"],
    [39131,"2020-02-26T01:32:46","3,9","109,08"],
    [39132,"2020-02-26T01:32:56","3,1","109,08"],
    [39133,"2020-02-26T01:34:51","2,26","77"],
    [39134,"2020-02-26T01:34:56","4,41","77"],
    [39135,"2020-02-26T01:36:46","7,11","121,52"],
    [39136,"2020-02-26T01:36:56","6,5","121,52"],
    [39137,"2020-02-26T01:38:46","5,14","124,99"],
    [39138,"2020-02-26T01:39:07","4,9","124,99"],
    [39139,"2020-02-26T01:40:57","5,2","126,7"],
    [39140,"2020-02-26T01:41:07","6,24","126,7"],
    [39141,"2020-02-26T01:42:57","3,8","114,25"],
    [39142,"2020-02-26T01:43:07","3,79","114,25"],
    [39143,"2020-02-26T01:45:02","4,19","139,69"],
    [39144,"2020-02-26T01:45:07","2,46","139,69"],
    [39145,"2020-02-26T01:46:57","3,49","105,27"],
    [39146,"2020-02-26T01:47:07","3,36","105,27"],
    [39147,"2020-02-26T01:48:58","4,39","113,46"],
    [39148,"2020-02-26T01:49:08","5,9","113,46"],
    [39149,"2020-02-26T01:51:03","5,07","130,59"],
    [39150,"2020-02-26T01:51:08","7,38","130,59"],
    [39151,"2020-02-26T01:52:58","3,64","118,53"],
    [39152,"2020-02-26T01:53:18","5,44","118,53"],
    [39153,"2020-02-26T01:55:13","2,6","124,01"],
    [39154,"2020-02-26T01:55:18","3,67","124,01"],
    [39155,"2020-02-26T01:57:13","1,97","106,8"],
    [39156,"2020-02-26T01:57:18","1,66","106,8"],
    [39157,"2020-02-26T01:59:14","1,85","86,27"],
    [39158,"2020-02-26T01:59:19","1,9","86,27"],
    [39159,"2020-02-26T02:01:14","3,55","109,58"],
    [39160,"2020-02-26T02:01:19","3,56","109,58"],
    [39161,"2020-02-26T02:03:14","4,31","113,37"],
    [39162,"2020-02-26T02:03:24","3,84","113,37"],
    [39163,"2020-02-26T02:05:19","4","93,87"],
    [39164,"2020-02-26T02:05:24","7,62","93,87"],
    [39165,"2020-02-26T02:07:15","6,24","103,39"],
    [39166,"2020-02-26T02:07:25","4,73","103,39"],
    [39167,"2020-02-26T02:09:15","3,84","95,62"],
    [39168,"2020-02-26T02:09:25","3,12","95,62"],
    [39169,"2020-02-26T02:11:15","3,42","153,02"],
    [39170,"2020-02-26T02:11:25","5,25","153,02"],
    [39171,"2020-02-26T02:13:20","4,5","101,99"],
    [39172,"2020-02-26T02:13:25","4,6","101,99"],
    [39173,"2020-02-26T02:15:15","6,27","138,36"],
    [39174,"2020-02-26T02:15:25","6,59","138,36"],
    [39175,"2020-02-26T02:17:16","4,72","157,75"],
    [39176,"2020-02-26T02:17:26","5,01","157,75"],
    [39177,"2020-02-26T02:19:16","3,9","139,57"],
    [39178,"2020-02-26T02:19:26","4,48","139,57"],
    [39179,"2020-02-26T02:21:16","7,33","125,87"],
    [39180,"2020-02-26T02:21:26","9,17","125,87"],
    [39181,"2020-02-26T02:23:16","8,06","142,82"],
    [39182,"2020-02-26T02:23:26","6,65","142,82"],
    [39183,"2020-02-26T02:25:16","6,9","144,12"],
    [39184,"2020-02-26T02:25:26","7,32","144,12"],
    [39185,"2020-02-26T02:27:17","5,81","157,41"],
    [39186,"2020-02-26T02:27:27","5,64","157,41"],
    [39187,"2020-02-26T02:29:17","4,17","135,5"],
    [39188,"2020-02-26T02:29:27","3,8","135,5"],
    [39189,"2020-02-26T02:31:22","6,3","127,31"],
    [39190,"2020-02-26T02:31:27","5,09","127,31"],
    [39191,"2020-02-26T02:33:22","7,19","152,95"],
    [39192,"2020-02-26T02:33:27","7,08","152,95"],
    [39193,"2020-02-26T02:35:18","5,93","146,62"],
    [39194,"2020-02-26T02:35:28","7,2","146,62"],
    [39195,"2020-02-26T02:37:18","4,68","154,73"],
    [39196,"2020-02-26T02:37:28","4,28","154,73"],
    [39197,"2020-02-26T02:39:18","5,99","144,06"],
    [39198,"2020-02-26T02:39:28","5,48","144,06"],
    [39199,"2020-02-26T02:41:23","3,24","152,61"],
    [39200,"2020-02-26T02:41:28","2,93","152,61"],
    [39201,"2020-02-26T02:43:23","6,94","138,18"],
    [39202,"2020-02-26T02:43:28","6,92","138,18"],
    [39203,"2020-02-26T02:45:24","5,06","128,7"],
    [39204,"2020-02-26T02:45:29","5,1","128,7"],
    [39205,"2020-02-26T02:47:24","5,27","146,49"],
    [39206,"2020-02-26T02:47:34","4,98","146,49"],
    [39207,"2020-02-26T02:49:24","6,84","138,44"],
    [39208,"2020-02-26T02:49:34","6,75","138,44"],
    [39209,"2020-02-26T02:51:24","5,99","146,49"],
    [39210,"2020-02-26T02:51:34","6,14","146,49"],
    [39211,"2020-02-26T02:53:30","4,09","135,32"],
    [39212,"2020-02-26T02:53:35","4,02","135,32"],
    [39213,"2020-02-26T02:55:25","6,43","140,87"],
    [39214,"2020-02-26T02:55:35","7,62","140,87"],
    [39215,"2020-02-26T02:57:30","3,1","159,68"],
    [39216,"2020-02-26T02:57:35","2,95","159,68"],
    [39217,"2020-02-26T02:59:25","3,26","110,85"],
    [39218,"2020-02-26T02:59:35","3,49","110,85"],
    [39219,"2020-02-26T03:01:25","3,16","161,76"],
    [39220,"2020-02-26T03:01:35","5,88","161,76"],
    [39221,"2020-02-26T03:03:31","3,12","111,15"],
    [39222,"2020-02-26T03:03:36","2,95","111,15"],
    [39223,"2020-02-26T03:05:26","5,44","137,98"],
    [39224,"2020-02-26T03:05:36","4,93","137,98"],
    [39225,"2020-02-26T03:07:31","3,8","139,27"],
    [39226,"2020-02-26T03:07:36","3,78","139,27"],
    [39227,"2020-02-26T03:09:26","3,96","126,19"],
    [39228,"2020-02-26T03:09:36","4,39","126,19"],
    [39229,"2020-02-26T03:11:26","3,45","128,88"],
    [39230,"2020-02-26T03:11:36","3,79","128,88"],
    [39231,"2020-02-26T03:13:52","3,79","126,7"],
    [39232,"2020-02-26T03:13:57","3,46","126,7"],
    [39233,"2020-02-26T03:15:52","4,66","143,22"],
    [39234,"2020-02-26T03:15:57","5,74","143,22"],
    [39235,"2020-02-26T03:17:47","3,86","141,61"],
    [39236,"2020-02-26T03:17:57","3,98","141,61"],
    [39237,"2020-02-26T03:19:47","3,66","137,44"],
    [39238,"2020-02-26T03:19:57","4,32","137,44"],
    [39239,"2020-02-26T03:21:48","3,83","176,5"],
    [39240,"2020-02-26T03:21:58","5,83","176,5"],
    [39241,"2020-02-26T03:23:48","4,73","144,71"],
    [39242,"2020-02-26T03:23:58","4,47","144,71"],
    [39243,"2020-02-26T03:25:53","5,45","149,43"],
    [39244,"2020-02-26T03:25:58","5,13","149,43"],
    [39245,"2020-02-26T03:27:53","4,91","147,88"],
    [39246,"2020-02-26T03:27:58","4,99","147,88"],
    [39247,"2020-02-26T03:29:54","4,6","154,69"],
    [39248,"2020-02-26T03:29:59","4,65","154,69"],
    [39249,"2020-02-26T03:31:54","5,65","135,53"],
    [39250,"2020-02-26T03:31:59","5,67","135,53"],
    [39251,"2020-02-26T03:33:54","4,78","133,8"],
    [39252,"2020-02-26T03:34:04","5,16","133,8"],
    [39253,"2020-02-26T03:35:54","4,55","146,94"],
    [39254,"2020-02-26T03:36:04","3,74","146,94"],
    [39255,"2020-02-26T03:37:54","3,55","138,86"],
    [39256,"2020-02-26T03:38:04","2,85","138,86"],
    [39257,"2020-02-26T03:39:55","3,55","143,96"],
    [39258,"2020-02-26T03:40:15","2,71","143,96"],
    [39259,"2020-02-26T03:42:10","4,92","104,16"],
    [39260,"2020-02-26T03:42:15","5,1","104,16"],
    [39261,"2020-02-26T03:44:05","4,25","114,71"],
    [39262,"2020-02-26T03:44:15","4,34","114,71"],
    [39263,"2020-02-26T03:46:10","3,01","107,76"],
    [39264,"2020-02-26T03:46:15","3,76","107,76"],
    [39265,"2020-02-26T03:48:06","3,83","113,03"],
    [39266,"2020-02-26T03:48:16","2,79","113,03"],
    [39267,"2020-02-26T03:50:11","3,74","135,65"],
    [39268,"2020-02-26T03:50:16","4,03","135,65"],
    [39269,"2020-02-26T03:52:11","2,89","109,87"],
    [39270,"2020-02-26T03:52:16","0,91","109,87"],
    [39271,"2020-02-26T03:54:06","0,87","95,22"],
    [39272,"2020-02-26T03:54:16","2,71","95,22"],
    [39273,"2020-02-26T03:56:06","2,09","44,02"],
    [39274,"2020-02-26T03:56:16","2,22","44,02"],
    [39275,"2020-02-26T03:58:07","1,1","337"],
    [39276,"2020-02-26T03:58:17","0,66","337"],
    [39277,"2020-02-26T04:00:07","0,18","327,09"],
    [39278,"2020-02-26T04:00:17","0,36","327,09"],
    [39279,"2020-02-26T04:02:07","1","192,15"],
    [39280,"2020-02-26T04:02:17","0,94","192,15"],
    [39281,"2020-02-26T04:04:07","0,96","292,02"],
    [39282,"2020-02-26T04:04:17","1,12","292,02"],
    [39283,"2020-02-26T04:06:12","0,38","276,39"],
    [39284,"2020-02-26T04:06:18","1,46","276,39"],
    [39285,"2020-02-26T04:08:08","3,48","222"],
    [39286,"2020-02-26T04:08:18","3,35","222"],
    [39287,"2020-02-26T04:10:23","3,35","256,45"],
    [39288,"2020-02-26T04:10:28","3,79","256,45"],
    [39289,"2020-02-26T04:12:23","5,75","304,68"],
    [39290,"2020-02-26T04:12:28","5,88","304,68"],
    [39291,"2020-02-26T04:14:23","6,42","300,31"],
    [39292,"2020-02-26T04:14:28","6,43","300,31"],
    [39293,"2020-02-26T04:16:24","6,43","305,48"],
    [39294,"2020-02-26T04:16:34","6,71","305,48"],
    [39295,"2020-02-26T04:18:24","5,37","308,2"],
    [39296,"2020-02-26T04:18:34","5,84","308,2"],
    [39297,"2020-02-26T04:20:24","5,79","303,95"],
    [39298,"2020-02-26T04:20:34","6,46","303,95"],
    [39299,"2020-02-26T04:22:24","6,09","286,03"],
    [39300,"2020-02-26T04:22:34","7,35","286,03"],
    [39301,"2020-02-26T04:24:24","9,32","291,74"],
    [39302,"2020-02-26T04:24:34","8,65","291,74"],
    [39303,"2020-02-26T04:26:25","9,41","297,71"],
    [39304,"2020-02-26T04:26:35","8,75","297,71"],
    [39305,"2020-02-26T04:28:25","10,09","294,53"],
    [39306,"2020-02-26T04:28:35","9,85","294,53"],
    [39307,"2020-02-26T04:30:25","9,97","296,46"],
    [39308,"2020-02-26T04:30:35","9,51","296,46"],
    [39309,"2020-02-26T04:32:30","11,42","296,46"],
    [39310,"2020-02-26T04:32:35","10,79","308,61"],
    [39311,"2020-02-26T04:34:26","11,07","308,61"],
    [39312,"2020-02-26T04:34:36","10,3","291,64"],
    [39313,"2020-02-26T04:36:31","10,58","300,14"],
    [39314,"2020-02-26T04:36:36","10,92","298,04"],
    [39315,"2020-02-26T04:38:26","10,16","298,04"],
    [39316,"2020-02-26T04:38:36","11,48","297,73"],
    [39317,"2020-02-26T04:40:26","9,83","292,33"],
    [39318,"2020-02-26T04:40:36","10,67","292,33"],
    [39319,"2020-02-26T04:42:27","9,87","293,53"],
    [39320,"2020-02-26T04:42:37","10,86","293,53"],
    [39321,"2020-02-26T04:44:27","9,3","284,79"],
    [39322,"2020-02-26T04:44:37","9,63","291,43"],
    [39323,"2020-02-26T04:46:27","9,49","291,63"],
    [39324,"2020-02-26T04:46:37","8,69","291,63"],
    [39325,"2020-02-26T04:48:27","6,7","299,79"],
    [39326,"2020-02-26T04:48:37","7,82","299,79"],
    [39327,"2020-02-26T04:50:32","9,14","308,66"],
    [39328,"2020-02-26T04:50:37","7,66","305,5"],
    [39329,"2020-02-26T04:52:33","8,5","294,32"],
    [39330,"2020-02-26T04:52:38","9,2","285,14"],
    [39331,"2020-02-26T04:54:33","9,07","302,79"],
    [39332,"2020-02-26T04:54:38","10,16","302,79"],
    [39333,"2020-02-26T04:56:33","9,44","287,74"],
    [39334,"2020-02-26T04:56:43","9,72","282,17"],
    [39335,"2020-02-26T04:58:38","10,37","281,45"],
    [39336,"2020-02-26T04:58:43","10,07","288,12"],
    [39337,"2020-02-26T05:00:34","9,48","288,14"],
    [39338,"2020-02-26T05:00:44","9,43","288,14"],
    [39339,"2020-02-26T05:02:34","8,78","285,88"],
    [39340,"2020-02-26T05:02:44","8,34","285,88"],
    [39341,"2020-02-26T05:04:34","8,95","284,54"],
    [39342,"2020-02-26T05:04:44","9,35","284,54"],
    [39343,"2020-02-26T05:06:34","8,58","281,38"],
    [39344,"2020-02-26T05:06:44","9,93","287,82"],
    [39345,"2020-02-26T05:08:34","9,46","285,54"],
    [39346,"2020-02-26T05:08:45","8,92","287,32"],
    [39347,"2020-02-26T05:10:40","8,87","287,53"],
    [39348,"2020-02-26T05:10:45","8,15","283,24"],
    [39349,"2020-02-26T05:12:25","8,73","285,35"],
    [39350,"2020-02-26T05:12:45","8,88","278,16"],
    [39351,"2020-02-26T05:14:35","7,6","275,07"],
    [39352,"2020-02-26T05:14:45","7,4","275,07"],
    [39353,"2020-02-26T05:16:35","7,36","278,26"],
    [39354,"2020-02-26T05:16:45","7,55","278,26"],
    [39355,"2020-02-26T05:18:36","7,04","271,68"],
    [39356,"2020-02-26T05:18:46","6,87","271,68"],
    [39357,"2020-02-26T05:20:36","6,66","268,89"],
    [39358,"2020-02-26T05:20:46","8,53","268,89"],
    [39359,"2020-02-26T05:22:36","7,14","273,32"],
    [39360,"2020-02-26T05:22:46","8,09","273,32"],
    [39361,"2020-02-26T05:24:36","7,58","274,79"],
    [39362,"2020-02-26T05:24:46","7,34","274,79"],
    [39363,"2020-02-26T05:26:36","6,2","277,86"],
    [39364,"2020-02-26T05:26:46","5,45","277,86"],
    [39365,"2020-02-26T05:28:37","5,76","285,05"],
    [39366,"2020-02-26T05:28:47","7","285,05"],
    [39367,"2020-02-26T05:30:37","4,6","280,05"],
    [39368,"2020-02-26T05:30:47","6,37","280,05"],
    [39369,"2020-02-26T05:32:37","6,22","274,58"],
    [39370,"2020-02-26T05:32:47","4,49","274,58"],
    [39371,"2020-02-26T05:34:37","4,65","276,87"],
    [39372,"2020-02-26T05:34:47","5,77","276,87"],
    [39373,"2020-02-26T05:36:38","5,61","283,33"],
    [39374,"2020-02-26T05:36:48","5,6","283,33"],
    [39375,"2020-02-26T05:38:43","6,69","269,87"],
    [39376,"2020-02-26T05:38:48","6,24","269,87"],
    [39377,"2020-02-26T05:40:43","6,52","275,79"],
    [39378,"2020-02-26T05:40:48","6,46","275,79"],
    [39379,"2020-02-26T05:42:43","6,95","262,11"],
    [39380,"2020-02-26T05:42:53","7,12","262,11"],
    [39381,"2020-02-26T05:44:44","7,33","267,92"],
    [39382,"2020-02-26T05:44:54","6,47","267,92"],
    [39383,"2020-02-26T05:46:44","7,78","270,13"],
    [39384,"2020-02-26T05:46:54","6,34","270,13"],
    [39385,"2020-02-26T05:48:54","6,36","279,17"],
    [39386,"2020-02-26T05:49:04","6,98","279,17"],
    [39387,"2020-02-26T05:50:54","5,26","266,62"],
    [39388,"2020-02-26T05:51:04","6,4","266,62"],
    [39389,"2020-02-26T05:52:59","5,97","290,9"],
    [39390,"2020-02-26T05:53:04","4,28","290,9"],
    [39391,"2020-02-26T05:55:00","5,32","278,98"],
    [39392,"2020-02-26T05:55:05","4,98","278,98"],
    [39393,"2020-02-26T05:56:55","5,08","280,79"],
    [39394,"2020-02-26T05:57:05","6,7","280,79"],
    [39395,"2020-02-26T05:59:05","6,75","283,98"],
    [39396,"2020-02-26T05:59:15","6,59","283,98"],
    [39397,"2020-02-26T06:01:05","7,08","279,19"],
    [39398,"2020-02-26T06:01:15","6,93","279,19"],
    [39399,"2020-02-26T06:03:05","7,61","282,09"],
    [39400,"2020-02-26T06:03:15","7,73","282,09"],
    [39401,"2020-02-26T06:05:06","7,32","277,31"],
    [39402,"2020-02-26T06:05:16","6,54","277,31"],
    [39403,"2020-02-26T06:07:06","7,55","271,98"],
    [39404,"2020-02-26T06:07:16","7,23","271,98"],
    [39405,"2020-02-26T06:09:06","4,86","285,26"],
    [39406,"2020-02-26T06:09:16","5,77","285,26"],
    [39407,"2020-02-26T06:11:06","5,85","294,91"],
    [39408,"2020-02-26T06:11:16","6,16","294,91"],
    [39409,"2020-02-26T06:13:06","6,37","284,65"],
    [39410,"2020-02-26T06:13:17","5,71","284,65"],
    [39411,"2020-02-26T06:15:07","4,91","285,88"],
    [39412,"2020-02-26T06:15:17","5,41","285,88"],
    [39413,"2020-02-26T06:17:07","6,03","288,17"],
    [39414,"2020-02-26T06:17:17","7,07","288,17"],
    [39415,"2020-02-26T06:19:07","8","282,29"],
    [39416,"2020-02-26T06:19:17","7,83","282,29"],
    [39417,"2020-02-26T06:21:07","7,03","293,36"],
    [39418,"2020-02-26T06:21:17","8,29","293,36"],
    [39419,"2020-02-26T06:23:13","7,33","286,54"],
    [39420,"2020-02-26T06:23:18","6,74","286,54"],
    [39421,"2020-02-26T06:25:13","8,77","281,79"],
    [39422,"2020-02-26T06:25:18","8,83","281,79"],
    [39423,"2020-02-26T06:27:13","6,57","292,13"],
    [39424,"2020-02-26T06:27:18","6,56","292,13"],
    [39425,"2020-02-26T06:29:18","5,89","288,65"],
    [39426,"2020-02-26T06:29:23","7,78","288,65"],
    [39427,"2020-02-26T06:31:13","7,15","278,04"],
    [39428,"2020-02-26T06:31:23","8,11","278,04"],
    [39429,"2020-02-26T06:33:28","8,11","282,53"],
    [39430,"2020-02-26T06:33:33","7,64","282,53"],
    [39431,"2020-02-26T06:35:24","8,55","279,07"],
    [39432,"2020-02-26T06:35:34","8,98","279,07"],
    [39433,"2020-02-26T06:37:44","8,91","298,9"],
    [39434,"2020-02-26T06:37:54","9,61","285,67"],
    [39435,"2020-02-26T06:39:44","10","285,67"],
    [39436,"2020-02-26T06:39:54","9,89","293,14"],
    [39437,"2020-02-26T06:41:54","9,97","290,19"],
    [39438,"2020-02-26T06:42:04","9,02","290,19"],
    [39439,"2020-02-26T06:43:54","8,1","287,84"],
    [39440,"2020-02-26T06:44:04","10,94","287,5"],
    [39441,"2020-02-26T06:45:55","8,93","288,22"],
    [39442,"2020-02-26T06:46:05","8,76","291,07"],
    [39443,"2020-02-26T06:47:55","7,15","291,07"],
    [39444,"2020-02-26T06:48:05","7,7","273,11"],
    [39445,"2020-02-26T06:49:55","7,78","294,75"],
    [39446,"2020-02-26T06:50:05","6,06","285,14"],
    [39447,"2020-02-26T06:52:00","4,76","285,16"],
    [39448,"2020-02-26T06:52:05","6,22","292,7"],
    [39449,"2020-02-26T06:53:55","5,51","292,7"],
    [39450,"2020-02-26T06:54:06","6,1","310,18"],
    [39451,"2020-02-26T06:55:56","5,44","310,18"],
    [39452,"2020-02-26T06:56:06","4,13","304,87"],
    [39453,"2020-02-26T06:58:06","4,11","310,87"],
    [39454,"2020-02-26T06:58:16","4,55","310,87"],
    [39455,"2020-02-26T07:00:06","5,84","299,72"],
    [39456,"2020-02-26T07:00:16","6,18","299,72"],
    [39457,"2020-02-26T07:02:16","6,21","268,42"],
    [39458,"2020-02-26T07:02:26","5,11","268,42"],
    [39459,"2020-02-26T07:04:07","6,05","258,88"],
    [39460,"2020-02-26T07:04:27","6,46","258,88"],
    [39461,"2020-02-26T07:06:22","6,5","255,78"],
    [39462,"2020-02-26T07:06:27","6,09","255,78"],
    [39463,"2020-02-26T07:08:17","9,3","267,24"],
    [39464,"2020-02-26T07:08:27","8,45","267,24"],
    [39465,"2020-02-26T07:10:22","8,14","273,81"],
    [39466,"2020-02-26T07:10:27","7,93","273,81"],
    [39467,"2020-02-26T07:12:17","6,98","283,96"],
    [39468,"2020-02-26T07:12:27","7,78","283,96"],
    [39469,"2020-02-26T07:14:23","8,65","282,44"],
    [39470,"2020-02-26T07:14:28","8,91","282,44"],
    [39471,"2020-02-26T07:16:23","8,5","274,13"],
    [39472,"2020-02-26T07:16:28","8,48","274,13"],
    [39473,"2020-02-26T07:18:23","9,78","275,42"],
    [39474,"2020-02-26T07:18:33","9,1","275,42"],
    [39475,"2020-02-26T07:20:23","8,76","277,78"],
    [39476,"2020-02-26T07:20:33","9,68","277,78"],
    [39477,"2020-02-26T07:22:29","8,93","281,56"],
    [39478,"2020-02-26T07:22:34","10,58","281,56"],
    [39479,"2020-02-26T07:24:34","10,49","285,71"],
    [39480,"2020-02-26T07:24:44","11,05","285,71"],
    [39481,"2020-02-26T07:26:34","10,1","274,14"],
    [39482,"2020-02-26T07:26:44","10,69","274,14"],
    [39483,"2020-02-26T07:28:34","9,04","275,62"],
    [39484,"2020-02-26T07:28:44","9,4","275,62"],
    [39485,"2020-02-26T07:30:34","9,2","276,84"],
    [39486,"2020-02-26T07:30:44","9,3","276,84"],
    [39487,"2020-02-26T07:32:35","8,35","279,61"],
    [39488,"2020-02-26T07:32:45","8,41","279,61"],
    [39489,"2020-02-26T07:34:40","9,14","281"],
    [39490,"2020-02-26T07:34:45","9,4","281"],
    [39491,"2020-02-26T07:36:40","9,49","275,53"],
    [39492,"2020-02-26T07:36:45","8,36","275,53"],
    [39493,"2020-02-26T07:38:40","8,31","273,66"],
    [39494,"2020-02-26T07:38:45","9,56","273,66"],
    [39495,"2020-02-26T07:40:46","9,49","276,62"],
    [39496,"2020-02-26T07:40:56","9,83","276,62"],
    [39497,"2020-02-26T07:42:51","10,54","265,67"],
    [39498,"2020-02-26T07:42:56","10,15","265,67"],
    [39499,"2020-02-26T07:44:51","9,48","276,98"],
    [39500,"2020-02-26T07:44:56","7,59","276,98"],
    [39501,"2020-02-26T07:46:46","9,19","272,9"],
    [39502,"2020-02-26T07:46:56","8,92","272,9"],
    [39503,"2020-02-26T07:48:47","7,96","269,04"],
    [39504,"2020-02-26T07:48:57","9,43","269,04"],
    [39505,"2020-02-26T07:50:47","9,51","271,19"],
    [39506,"2020-02-26T07:50:57","9,29","271,19"],
    [39507,"2020-02-26T07:52:47","8,53","269,64"],
    [39508,"2020-02-26T07:52:57","10,02","269,64"],
    [39509,"2020-02-26T07:54:47","8,16","269,4"],
    [39510,"2020-02-26T07:54:57","8,25","276,88"],
    [39511,"2020-02-26T07:56:52","7,5","276,88"],
    [39512,"2020-02-26T07:56:57","7,94","275,1"],
    [39513,"2020-02-26T07:58:53","7,39","264,87"],
    [39514,"2020-02-26T07:58:58","7,36","264,85"],
    [39515,"2020-02-26T08:00:53","9,11","266,07"],
    [39516,"2020-02-26T08:00:58","9,13","266,17"],
    [39517,"2020-02-26T08:02:53","8,73","266,17"],
    [39518,"2020-02-26T08:03:03","9,38","259,72"],
    [39519,"2020-02-26T08:04:53","9,87","259,72"],
    [39520,"2020-02-26T08:05:03","9,85","266,7"],
    [39521,"2020-02-26T08:06:53","8,84","266,7"],
    [39522,"2020-02-26T08:07:03","10,95","269,55"],
    [39523,"2020-02-26T08:08:54","12,16","254,88"],
    [39524,"2020-02-26T08:09:04","13,82","264,74"],
    [39525,"2020-02-26T08:10:59","9,83","241,69"],
    [39526,"2020-02-26T08:11:04","8,79","255,06"],
    [39527,"2020-02-26T08:12:54","12,64","255,06"],
    [39528,"2020-02-26T08:13:04","12,45","256,37"],
    [39529,"2020-02-26T08:14:59","11,02","261,67"],
    [39530,"2020-02-26T08:15:04","9,71","259,98"],
    [39531,"2020-02-26T08:16:55","10,34","259,98"],
    [39532,"2020-02-26T08:17:05","10,68","258,37"],
    [39533,"2020-02-26T08:18:55","10,63","258,37"],
    [39534,"2020-02-26T08:19:05","10,58","261,33"],
    [39535,"2020-02-26T08:21:05","10,48","253,08"],
    [39536,"2020-02-26T08:21:15","12,16","253,08"],
    [39537,"2020-02-26T08:23:05","8,69","270,21"],
    [39538,"2020-02-26T08:23:15","7,14","270,21"],
    [39539,"2020-02-26T08:25:05","8,31","261,76"],
    [39540,"2020-02-26T08:25:15","9,5","261,76"],
    [39541,"2020-02-26T08:27:06","8,62","246,48"],
    [39542,"2020-02-26T08:27:16","7,72","246,48"],
    [39543,"2020-02-26T08:29:06","9,04","250,31"],
    [39544,"2020-02-26T08:29:16","9,07","250,31"],
    [39545,"2020-02-26T08:31:06","9,36","247,22"],
    [39546,"2020-02-26T08:31:16","10,4","247,22"],
    [39547,"2020-02-26T08:33:06","10,3","250,32"],
    [39548,"2020-02-26T08:33:16","9,76","250,32"],
    [39549,"2020-02-26T08:35:07","9,89","254,89"],
    [39550,"2020-02-26T08:35:17","9,5","254,89"],
    [39551,"2020-02-26T08:37:16","9,5","254,89"],
    [39552,"2020-02-26T08:37:26","8,97","260,38"],
    [39553,"2020-02-26T08:39:17","10,48","260,38"],
    [39554,"2020-02-26T08:39:27","9,91","260,38"],
    [39555,"2020-02-26T08:41:17","8,93","255,47"],
    [39556,"2020-02-26T08:41:27","9,15","269,92"],
    [39557,"2020-02-26T08:43:17","9,02","270,95"],
    [39558,"2020-02-26T08:43:27","9,9","270,95"],
    [39559,"2020-02-26T08:45:17","8,86","272,44"],
    [39560,"2020-02-26T08:45:27","10,31","272,44"],
    [39561,"2020-02-26T08:47:22","9,91","266,85"],
    [39562,"2020-02-26T08:47:27","9,89","266,85"],
    [39563,"2020-02-26T08:49:23","7,46","269,79"],
    [39564,"2020-02-26T08:49:33","7,9","275,17"],
    [39565,"2020-02-26T08:51:23","9,83","275,11"],
    [39566,"2020-02-26T08:51:33","9,37","257,29"],
    [39567,"2020-02-26T08:53:23","7,68","257,27"],
    [39568,"2020-02-26T08:53:33","9,65","271,71"],
    [39569,"2020-02-26T08:55:23","9,34","295,25"],
    [39570,"2020-02-26T08:55:33","9,24","295,25"],
    [39571,"2020-02-26T08:57:23","9,76","273,25"],
    [39572,"2020-02-26T08:57:33","10,63","273,25"],
    [39573,"2020-02-26T08:59:24","6,49","268,64"],
    [39574,"2020-02-26T08:59:34","8,25","264,83"],
    [39575,"2020-02-26T09:01:24","6,81","265,96"],
    [39576,"2020-02-26T09:01:34","7,51","255,56"],
    [39577,"2020-02-26T09:03:24","6,61","257,75"],
    [39578,"2020-02-26T09:03:34","6,64","257,75"],
    [39579,"2020-02-26T09:05:29","6,08","268,93"],
    [39580,"2020-02-26T09:05:34","6,33","268,93"],
    [39581,"2020-02-26T09:07:25","6,66","254,8"],
    [39582,"2020-02-26T09:07:35","6,8","254,8"],
    [39583,"2020-02-26T09:09:25","6,86","278,18"],
    [39584,"2020-02-26T09:09:35","7,86","278,18"],
    [39585,"2020-02-26T09:11:25","6,91","262,56"],
    [39586,"2020-02-26T09:11:35","7,51","257,99"],
    [39587,"2020-02-26T09:13:25","9,11","259,29"],
    [39588,"2020-02-26T09:13:35","8,05","259,29"],
    [39589,"2020-02-26T09:15:26","9,66","257,8"],
    [39590,"2020-02-26T09:15:41","9,67","245,04"],
    [39591,"2020-02-26T09:17:51","9,64","243,66"],
    [39592,"2020-02-26T09:17:56","8,08","243,66"],
    [39593,"2020-02-26T09:19:46","9,45","249,69"],
    [39594,"2020-02-26T09:19:56","10,16","249,69"],
    [39595,"2020-02-26T09:21:46","8,38","255,57"],
    [39596,"2020-02-26T09:21:56","7,89","255,57"],
    [39597,"2020-02-26T09:23:51","9,71","257,48"],
    [39598,"2020-02-26T09:23:56","11,34","257,48"],
    [39599,"2020-02-26T09:25:47","11,33","260,17"],
    [39600,"2020-02-26T09:25:57","10,79","260,17"],
    [39601,"2020-02-26T09:27:57","10,72","256,45"],
    [39602,"2020-02-26T09:28:07","11,13","256,45"],
    [39603,"2020-02-26T09:30:02","9,55","249,91"],
    [39604,"2020-02-26T09:30:07","9,9","249,91"],
    [39605,"2020-02-26T09:32:07","9,89","247,11"],
    [39606,"2020-02-26T09:32:12","9,1","247,11"],
    [39607,"2020-02-26T09:34:03","9,99","244,52"],
    [39608,"2020-02-26T09:34:13","9,53","244,52"],
    [39609,"2020-02-26T09:36:03","10,91","233,06"],
    [39610,"2020-02-26T09:36:13","12,35","233,06"],
    [39611,"2020-02-26T09:38:03","12,98","224,39"],
    [39612,"2020-02-26T09:38:13","13,11","224,39"],
    [39613,"2020-02-26T09:40:03","16,85","222,28"],
    [39614,"2020-02-26T09:40:13","16,13","222,28"],
    [39615,"2020-02-26T09:42:04","13,39","216,41"],
    [39616,"2020-02-26T09:42:14","13,47","216,41"],
    [39617,"2020-02-26T09:44:04","13,56","214,12"],
    [39618,"2020-02-26T09:44:14","12,73","214,12"],
    [39619,"2020-02-26T09:46:09","13,52","217,82"],
    [39620,"2020-02-26T09:46:14","12,47","217,82"],
    [39621,"2020-02-26T09:48:09","14,9","211,93"],
    [39622,"2020-02-26T09:48:14","15,36","211,93"],
    [39623,"2020-02-26T09:50:04","13,85","227,16"],
    [39624,"2020-02-26T09:50:14","14","227,16"],
    [39625,"2020-02-26T09:52:10","12,15","219,19"],
    [39626,"2020-02-26T09:52:15","13,66","219,19"],
    [39627,"2020-02-26T09:54:05","15,01","226,59"],
    [39628,"2020-02-26T09:54:15","13,41","226,59"],
    [39629,"2020-02-26T09:56:05","13,12","221,83"],
    [39630,"2020-02-26T09:56:15","14,43","221,83"],
    [39631,"2020-02-26T09:58:15","14,39","238,55"],
    [39632,"2020-02-26T09:58:25","15,26","238,55"],
    [39633,"2020-02-26T10:00:20","12,8","235,58"],
    [39634,"2020-02-26T10:00:26","11,97","235,58"],
    [39635,"2020-02-26T10:02:16","15,35","222,35"],
    [39636,"2020-02-26T10:02:26","14,35","222,35"],
    [39637,"2020-02-26T10:04:16","13,98","215,51"],
    [39638,"2020-02-26T10:04:26","15","215,51"],
    [39639,"2020-02-26T10:06:16","15,24","214,31"],
    [39640,"2020-02-26T10:06:26","13,99","214,31"],
    [39641,"2020-02-26T10:08:16","15,73","236,92"],
    [39642,"2020-02-26T10:08:26","13,12","236,92"],
    [39643,"2020-02-26T10:10:17","15,66","230,84"],
    [39644,"2020-02-26T10:10:27","13,77","230,84"],
    [39645,"2020-02-26T10:12:17","13,13","238,14"],
    [39646,"2020-02-26T10:12:27","12,93","238,14"],
    [39647,"2020-02-26T10:14:22","10,5","226,18"],
    [39648,"2020-02-26T10:14:27","10,97","226,18"],
    [39649,"2020-02-26T10:16:22","13,33","224,87"],
    [39650,"2020-02-26T10:16:27","13,27","224,87"],
    [39651,"2020-02-26T10:18:23","16,12","244,93"],
    [39652,"2020-02-26T10:18:28","16,14","244,93"],
    [39653,"2020-02-26T10:20:23","11,19","222,01"],
    [39654,"2020-02-26T10:20:33","11,53","222,01"],
    [39655,"2020-02-26T10:22:23","13,92","227,26"],
    [39656,"2020-02-26T10:22:33","15,25","227,26"],
    [39657,"2020-02-26T10:24:23","12,79","229,45"],
    [39658,"2020-02-26T10:24:33","14,67","229,45"],
    [39659,"2020-02-26T10:26:24","18,1","223,4"],
    [39660,"2020-02-26T10:26:34","17,46","223,4"],
    [39661,"2020-02-26T10:28:24","10,55","231,35"],
    [39662,"2020-02-26T10:28:34","9,89","231,35"],
    [39663,"2020-02-26T10:30:24","16,61","226,53"],
    [39664,"2020-02-26T10:30:34","17,1","226,53"],
    [39665,"2020-02-26T10:32:24","16,4","231,69"],
    [39666,"2020-02-26T10:32:34","15,76","231,69"],
    [39667,"2020-02-26T10:34:29","14,62","233,54"],
    [39668,"2020-02-26T10:34:34","13,1","233,54"],
    [39669,"2020-02-26T10:36:25","16,25","217,53"],
    [39670,"2020-02-26T10:36:35","17,2","217,53"],
    [39671,"2020-02-26T10:38:25","11,85","210,87"],
    [39672,"2020-02-26T10:38:35","11,66","210,87"],
    [39673,"2020-02-26T10:40:25","17,25","226,71"],
    [39674,"2020-02-26T10:40:35","14,89","226,71"],
    [39675,"2020-02-26T10:42:25","15,04","217,64"],
    [39676,"2020-02-26T10:42:35","16,07","217,64"],
    [39677,"2020-02-26T10:44:25","15,26","220,93"],
    [39678,"2020-02-26T10:44:35","16,77","220,93"],
    [39679,"2020-02-26T10:46:31","14,97","235,35"],
    [39680,"2020-02-26T10:46:36","13,92","235,35"],
    [39681,"2020-02-26T10:48:31","11,26","227,52"],
    [39682,"2020-02-26T10:48:36","11,58","227,52"],
    [39683,"2020-02-26T10:50:31","17,45","224,25"],
    [39684,"2020-02-26T10:50:36","15,08","224,25"],
    [39685,"2020-02-26T10:52:31","10,7","224,99"],
    [39686,"2020-02-26T10:52:36","13,97","232,9"],
    [39687,"2020-02-26T10:54:32","13,91","222,77"],
    [39688,"2020-02-26T10:54:37","15,81","212,84"],
    [39689,"2020-02-26T10:56:27","15,37","223,8"],
    [39690,"2020-02-26T10:56:37","15,01","232,37"],
    [39691,"2020-02-26T10:58:32","14,79","227,25"],
    [39692,"2020-02-26T10:58:37","15,31","229,77"],
    [39693,"2020-02-26T11:00:32","17,1","224,31"],
    [39694,"2020-02-26T11:00:37","17,27","223,89"],
    [39695,"2020-02-26T11:02:32","19,31","223,89"],
    [39696,"2020-02-26T11:02:38","19,33","217,3"],
    [39697,"2020-02-26T11:04:33","19,6","225,87"],
    [39698,"2020-02-26T11:04:43","17,21","225,88"],
    [39699,"2020-02-26T11:06:33","13,43","216,5"],
    [39700,"2020-02-26T11:06:43","15,01","216,51"],
    [39701,"2020-02-26T11:08:33","16,8","219,58"],
    [39702,"2020-02-26T11:08:43","17,51","219,61"],
    [39703,"2020-02-26T11:10:33","17,19","221,38"],
    [39704,"2020-02-26T11:10:43","18,73","221,39"],
    [39705,"2020-02-26T11:12:34","15,85","220,02"],
    [39706,"2020-02-26T11:12:44","16,75","220"],
    [39707,"2020-02-26T11:14:34","13,53","231,87"],
    [39708,"2020-02-26T11:14:44","12,61","231,86"],
    [39709,"2020-02-26T11:16:34","17,27","231,86"],
    [39710,"2020-02-26T11:16:44","18,04","231,86"],
    [39711,"2020-02-26T11:18:34","18,86","234,66"],
    [39712,"2020-02-26T11:18:49","18,84","218,98"],
    [39713,"2020-02-26T11:20:44","16,01","218,91"],
    [39714,"2020-02-26T11:20:54","14,58","211,33"],
    [39715,"2020-02-26T11:22:45","12,16","222,69"],
    [39716,"2020-02-26T11:22:55","13,83","231,31"],
    [39717,"2020-02-26T11:24:45","15,16","210,13"],
    [39718,"2020-02-26T11:24:55","14,44","208,65"],
    [39719,"2020-02-26T11:26:50","14,44","222,12"],
    [39720,"2020-02-26T11:26:55","15,62","212,74"],
    [39721,"2020-02-26T11:28:50","15,69","214,21"],
    [39722,"2020-02-26T11:28:55","16,2","210,05"],
    [39723,"2020-02-26T11:30:46","13,56","210,05"],
    [39724,"2020-02-26T11:30:56","14,85","224,48"],
    [39725,"2020-02-26T11:32:46","13,99","216,47"],
    [39726,"2020-02-26T11:32:56","16,29","218,69"],
    [39727,"2020-02-26T11:34:46","17,17","218,69"],
    [39728,"2020-02-26T11:34:56","16,04","216,87"],
    [39729,"2020-02-26T11:36:46","15,83","216,87"],
    [39730,"2020-02-26T11:36:56","13,76","220,94"],
    [39731,"2020-02-26T11:38:52","12,81","220,45"],
    [39732,"2020-02-26T11:38:57","14,76","226,33"],
    [39733,"2020-02-26T11:40:47","15,24","232,03"],
    [39734,"2020-02-26T11:40:57","15,86","230,54"],
    [39735,"2020-02-26T11:42:52","16,12","221,79"],
    [39736,"2020-02-26T11:42:57","15,76","220,28"],
    [39737,"2020-02-26T11:44:52","17,47","236,12"],
    [39738,"2020-02-26T11:44:57","17,54","236,2"],
    [39739,"2020-02-26T11:46:52","13,73","236,2"],
    [39740,"2020-02-26T11:46:57","13,71","241,94"],
    [39741,"2020-02-26T11:48:53","16,32","220,07"],
    [39742,"2020-02-26T11:49:03","18,54","208,13"],
    [39743,"2020-02-26T11:50:53","14,86","208,13"],
    [39744,"2020-02-26T11:51:03","15,2","224,53"],
    [39745,"2020-02-26T11:52:53","15,2","224,53"],
    [39746,"2020-02-26T11:53:03","17,21","220,58"],
    [39747,"2020-02-26T11:54:58","17,18","220,58"],
    [39748,"2020-02-26T11:55:03","18,75","220,58"],
    [39749,"2020-02-26T11:56:54","16,68","214,2"],
    [39750,"2020-02-26T11:57:04","17,37","214,2"],
    [39751,"2020-02-26T11:58:54","15,19","217,8"],
    [39752,"2020-02-26T11:59:04","15,36","211,48"],
    [39753,"2020-02-26T12:01:14","15,4","217,58"],
    [39754,"2020-02-26T12:01:24","18,33","217,58"],
    [39755,"2020-02-26T12:03:14","14,64","215,99"],
    [39756,"2020-02-26T12:03:24","13,92","215,99"],
    [39757,"2020-02-26T12:05:20","16,9","219,46"],
    [39758,"2020-02-26T12:05:25","14,8","219,46"],
    [39759,"2020-02-26T12:07:15","15,98","228,33"],
    [39760,"2020-02-26T12:07:25","16,74","228,33"],
    [39761,"2020-02-26T12:09:15","16,06","230,94"],
    [39762,"2020-02-26T12:09:25","15,18","230,94"],
    [39763,"2020-02-26T12:11:15","17,98","227,62"],
    [39764,"2020-02-26T12:11:25","17,84","227,62"],
    [39765,"2020-02-26T12:13:15","16,4","230,55"],
    [39766,"2020-02-26T12:13:25","16,14","230,55"],
    [39767,"2020-02-26T12:15:16","15,04","235,42"],
    [39768,"2020-02-26T12:15:26","14,51","235,42"],
    [39769,"2020-02-26T12:17:21","14,47","240,51"],
    [39770,"2020-02-26T12:17:26","15,05","240,51"],
    [39771,"2020-02-26T12:19:16","16,24","223,95"],
    [39772,"2020-02-26T12:19:26","17,2","223,95"],
    [39773,"2020-02-26T12:21:16","13,2","226,25"],
    [39774,"2020-02-26T12:21:26","14,34","226,25"],
    [39775,"2020-02-26T12:23:17","15,99","224,87"],
    [39776,"2020-02-26T12:23:27","16,26","224,87"],
    [39777,"2020-02-26T12:25:22","14,98","219,41"],
    [39778,"2020-02-26T12:25:27","14,61","219,41"],
    [39779,"2020-02-26T12:27:22","15,24","217,49"],
    [39780,"2020-02-26T12:27:27","15","217,49"],
    [39781,"2020-02-26T12:29:22","16,83","219,24"],
    [39782,"2020-02-26T12:29:27","16,79","219,24"],
    [39783,"2020-02-26T12:31:22","14,98","221,34"],
    [39784,"2020-02-26T12:31:32","12,38","221,34"],
    [39785,"2020-02-26T12:33:23","17,14","211,9"],
    [39786,"2020-02-26T12:33:33","14,69","211,9"],
    [39787,"2020-02-26T12:35:23","16,76","223,46"],
    [39788,"2020-02-26T12:35:33","17,08","223,46"],
    [39789,"2020-02-26T12:37:33","17,07","224,68"],
    [39790,"2020-02-26T12:37:43","16,83","224,68"],
    [39791,"2020-02-26T12:39:33","17,08","229,64"],
    [39792,"2020-02-26T12:39:43","14,94","229,64"],
    [39793,"2020-02-26T12:41:33","15,89","230,54"],
    [39794,"2020-02-26T12:41:43","16,87","231,12"],
    [39795,"2020-02-26T12:43:34","16,52","211,48"],
    [39796,"2020-02-26T12:43:44","17,3","211,48"],
    [39797,"2020-02-26T12:45:34","15,8","207,91"],
    [39798,"2020-02-26T12:45:44","15,39","207,91"],
    [39799,"2020-02-26T12:47:34","18,27","220,97"],
    [39800,"2020-02-26T12:47:44","17,46","220,97"],
    [39801,"2020-02-26T12:49:34","17,51","227,25"],
    [39802,"2020-02-26T12:49:44","16,14","227,25"],
    [39803,"2020-02-26T12:51:35","15,61","219,26"],
    [39804,"2020-02-26T12:51:45","15,37","219,26"],
    [39805,"2020-02-26T12:53:35","16,13","214,2"],
    [39806,"2020-02-26T12:53:45","15,19","214,2"],
    [39807,"2020-02-26T12:55:35","15,25","214,2"],
    [39808,"2020-02-26T12:55:45","14,18","209,81"],
    [39809,"2020-02-26T12:57:40","16,83","222,25"],
    [39810,"2020-02-26T12:57:45","18,25","219,26"],
    [39811,"2020-02-26T12:59:35","16,1","219,26"],
    [39812,"2020-02-26T12:59:45","13,4","209,12"],
    [39813,"2020-02-26T13:01:41","17,48","207,31"],
    [39814,"2020-02-26T13:01:46","18,52","214,66"],
    [39815,"2020-02-26T13:03:36","14,51","216,96"],
    [39816,"2020-02-26T13:03:46","14,6","208,53"],
    [39817,"2020-02-26T13:05:36","14,41","208,53"],
    [39818,"2020-02-26T13:05:46","14,71","205,54"],
    [39819,"2020-02-26T13:07:41","20,24","209,51"],
    [39820,"2020-02-26T13:07:46","17,93","214,49"],
    [39821,"2020-02-26T13:09:37","21,56","214,49"],
    [39822,"2020-02-26T13:09:47","18,63","215,51"],
    [39823,"2020-02-26T13:11:42","16,3","202,19"],
    [39824,"2020-02-26T13:11:47","17,59","201,45"],
    [39825,"2020-02-26T13:13:42","19,91","205,75"],
    [39826,"2020-02-26T13:13:47","20,12","205,41"],
    [39827,"2020-02-26T13:15:42","18,64","202,07"],
    [39828,"2020-02-26T13:15:47","18,63","202,08"],
    [39829,"2020-02-26T13:17:42","18,85","205,91"],
    [39830,"2020-02-26T13:17:52","14,74","205,9"],
    [39831,"2020-02-26T13:19:43","17,18","200,94"],
    [39832,"2020-02-26T13:19:53","21,37","200,93"],
    [39833,"2020-02-26T13:21:43","19,3","210,9"],
    [39834,"2020-02-26T13:21:53","17,81","210,88"],
    [39835,"2020-02-26T13:23:43","20,43","208,8"],
    [39836,"2020-02-26T13:23:53","18,96","208,81"],
    [39837,"2020-02-26T13:25:53","19,16","207,21"],
    [39838,"2020-02-26T13:26:03","18,33","207,21"],
    [39839,"2020-02-26T13:27:53","17,62","200,75"],
    [39840,"2020-02-26T13:28:03","14,89","200,75"],
    [39841,"2020-02-26T13:29:53","17,61","202,41"],
    [39842,"2020-02-26T13:30:03","19,53","202,41"],
    [39843,"2020-02-26T13:31:54","18,47","211,57"],
    [39844,"2020-02-26T13:32:04","17,59","211,57"],
    [39845,"2020-02-26T13:34:04","17,51","199,03"],
    [39846,"2020-02-26T13:34:09","17,49","199,03"],
    [39847,"2020-02-26T13:36:04","14,64","194,35"],
    [39848,"2020-02-26T13:36:09","14,66","194,35"],
    [39849,"2020-02-26T13:38:04","17,95","190,45"],
    [39850,"2020-02-26T13:38:14","17,12","190,45"],
    [39851,"2020-02-26T13:40:05","14,73","192,65"],
    [39852,"2020-02-26T13:40:15","18,1","192,65"],
    [39853,"2020-02-26T13:42:05","16,45","199,55"],
    [39854,"2020-02-26T13:42:15","18,34","199,55"],
    [39855,"2020-02-26T13:44:05","19,4","207,99"],
    [39856,"2020-02-26T13:44:15","20,54","207,99"],
    [39857,"2020-02-26T13:46:10","16,14","214,51"],
    [39858,"2020-02-26T13:46:15","15,98","214,51"],
    [39859,"2020-02-26T13:48:11","17,92","202,03"],
    [39860,"2020-02-26T13:48:15","15,07","202,03"],
    [39861,"2020-02-26T13:50:06","22,31","208,41"],
    [39862,"2020-02-26T13:50:16","22,42","208,41"],
    [39863,"2020-02-26T13:52:06","19,34","205,5"],
    [39864,"2020-02-26T13:52:16","17,42","205,5"],
    [39865,"2020-02-26T13:54:11","17,12","211,46"],
    [39866,"2020-02-26T13:54:16","21,31","211,46"],
    [39867,"2020-02-26T13:56:11","16,68","201,93"],
    [39868,"2020-02-26T13:56:16","16,44","201,93"],
    [39869,"2020-02-26T13:58:12","18,71","208,55"],
    [39870,"2020-02-26T13:58:17","17,27","208,55"],
    [39871,"2020-02-26T14:00:12","16,5","199,36"],
    [39872,"2020-02-26T14:00:17","17,49","199,36"],
    [39873,"2020-02-26T14:02:12","16,33","202,75"],
    [39874,"2020-02-26T14:02:17","16,29","202,75"],
    [39875,"2020-02-26T14:04:12","19,34","214,46"],
    [39876,"2020-02-26T14:04:22","17,78","214,46"],
    [39877,"2020-02-26T14:06:17","17,81","207,49"],
    [39878,"2020-02-26T14:06:22","18,49","207,49"],
    [39879,"2020-02-26T14:08:18","17,82","183,4"],
    [39880,"2020-02-26T14:08:23","21,28","183,4"],
    [39881,"2020-02-26T14:10:18","20,02","205,84"],
    [39882,"2020-02-26T14:10:23","18,13","205,84"],
    [39883,"2020-02-26T14:12:13","20,08","213,61"],
    [39884,"2020-02-26T14:12:23","18,98","213,61"],
    [39885,"2020-02-26T14:14:18","18,7","211,4"],
    [39886,"2020-02-26T14:14:23","18,75","211,4"],
    [39887,"2020-02-26T14:16:14","19","204,95"],
    [39888,"2020-02-26T14:16:24","20,49","204,95"],
    [39889,"2020-02-26T14:18:19","15,79","207,04"],
    [39890,"2020-02-26T14:18:24","17,09","207,04"],
    [39891,"2020-02-26T14:20:19","20,13","208,02"],
    [39892,"2020-02-26T14:20:24","20,33","211,9"],
    [39893,"2020-02-26T14:22:19","17,8","211,01"],
    [39894,"2020-02-26T14:22:24","15,5","208,3"],
    [39895,"2020-02-26T14:24:19","16,26","201,23"],
    [39896,"2020-02-26T14:24:24","17,24","205,62"],
    [39897,"2020-02-26T14:26:20","12,83","187,17"],
    [39898,"2020-02-26T14:26:25","8,12","201,35"],
    [39899,"2020-02-26T14:28:15","17,86","201,35"],
    [39900,"2020-02-26T14:28:25","17,55","209,01"],
    [39901,"2020-02-26T14:30:20","16,48","213,27"],
    [39902,"2020-02-26T14:30:25","16,47","214,57"],
    [39903,"2020-02-26T14:32:15","17,07","214,57"],
    [39904,"2020-02-26T14:32:25","17,53","206,31"],
    [39905,"2020-02-26T14:34:21","17,43","193,93"],
    [39906,"2020-02-26T14:34:26","13,87","186,76"],
    [39907,"2020-02-26T14:36:16","18,94","194,91"],
    [39908,"2020-02-26T14:36:26","16,75","203,21"],
    [39909,"2020-02-26T14:38:21","14,3","202,81"],
    [39910,"2020-02-26T14:38:26","15,7","191,64"],
    [39911,"2020-02-26T14:40:16","17,87","207,9"],
    [39912,"2020-02-26T14:40:26","17,01","209,11"],
    [39913,"2020-02-26T14:42:21","16,36","218,91"],
    [39914,"2020-02-26T14:42:26","14,54","218,1"],
    [39915,"2020-02-26T14:44:22","16,72","199,3"],
    [39916,"2020-02-26T14:44:27","16,57","199,32"],
    [39917,"2020-02-26T14:46:22","15,63","214,05"],
    [39918,"2020-02-26T14:46:27","15,61","214,26"],
    [39919,"2020-02-26T14:48:22","18,83","204"],
    [39920,"2020-02-26T14:48:32","17,78","204,02"],
    [39921,"2020-02-26T14:50:22","18,31","206,31"],
    [39922,"2020-02-26T14:50:32","17,36","206,18"],
    [39923,"2020-02-26T14:52:27","12,96","207"],
    [39924,"2020-02-26T14:52:32","12,88","207"],
    [39925,"2020-02-26T14:54:23","15,3","211,59"],
    [39926,"2020-02-26T14:54:33","17,66","221,17"],
    [39927,"2020-02-26T14:56:28","14,96","208,39"],
    [39928,"2020-02-26T14:56:33","14,88","209,53"],
    [39929,"2020-02-26T14:58:23","16,51","209,53"],
    [39930,"2020-02-26T14:58:33","15,02","209,93"],
    [39931,"2020-02-26T15:00:23","16,9","206,51"],
    [39932,"2020-02-26T15:00:33","15,27","206,51"],
    [39933,"2020-02-26T15:02:24","9,81","208,31"],
    [39934,"2020-02-26T15:02:34","17,68","208,31"],
    [39935,"2020-02-26T15:04:24","12,74","199,26"],
    [39936,"2020-02-26T15:04:34","11,93","210,98"],
    [39937,"2020-02-26T15:06:24","15,28","209,98"],
    [39938,"2020-02-26T15:06:34","14,04","209,98"],
    [39939,"2020-02-26T15:08:24","13,79","213,76"],
    [39940,"2020-02-26T15:08:34","13,22","213,76"],
    [39941,"2020-02-26T15:10:24","16,34","208,37"],
    [39942,"2020-02-26T15:10:35","14,43","208,37"],
    [39943,"2020-02-26T15:12:25","14,88","214,06"],
    [39944,"2020-02-26T15:12:35","15,34","214,06"],
    [39945,"2020-02-26T15:14:25","15,75","210,67"],
    [39946,"2020-02-26T15:14:35","15,8","210,67"],
    [39947,"2020-02-26T15:16:25","16,67","220,36"],
    [39948,"2020-02-26T15:16:35","16,14","205,03"],
    [39949,"2020-02-26T15:18:30","16,89","206,51"],
    [39950,"2020-02-26T15:18:35","15,12","206,51"],
    [39951,"2020-02-26T15:20:26","15,87","209,02"],
    [39952,"2020-02-26T15:20:36","14,74","209,02"],
    [39953,"2020-02-26T15:22:26","13,92","205,72"],
    [39954,"2020-02-26T15:22:36","10,03","205,72"],
    [39955,"2020-02-26T15:24:31","14,83","216,8"],
    [39956,"2020-02-26T15:24:36","13,19","216,8"],
    [39957,"2020-02-26T15:26:36","13,1","205,18"],
    [39958,"2020-02-26T15:26:41","13","205,18"],
    [39959,"2020-02-26T15:28:36","15,17","203,34"],
    [39960,"2020-02-26T15:28:41","16,22","203,34"],
    [39961,"2020-02-26T15:30:37","14,39","222,93"],
    [39962,"2020-02-26T15:30:42","16,07","222,93"],
    [39963,"2020-02-26T15:32:32","17,39","201,24"],
    [39964,"2020-02-26T15:32:42","18,28","201,24"],
    [39965,"2020-02-26T15:34:32","17","211,96"],
    [39966,"2020-02-26T15:34:42","16,76","211,96"],
    [39967,"2020-02-26T15:36:32","13,36","198,85"],
    [39968,"2020-02-26T15:36:42","12,16","198,85"],
    [39969,"2020-02-26T15:38:33","18,31","188,55"],
    [39970,"2020-02-26T15:38:43","17,9","188,55"],
    [39971,"2020-02-26T15:40:33","15,09","211,21"],
    [39972,"2020-02-26T15:40:43","16,28","211,21"],
    [39973,"2020-02-26T15:42:33","13,62","210,02"],
    [39974,"2020-02-26T15:42:43","14,18","210,02"],
    [39975,"2020-02-26T15:44:33","10,88","203,22"],
    [39976,"2020-02-26T15:44:43","11,23","203,22"],
    [39977,"2020-02-26T15:46:33","17,92","206,42"],
    [39978,"2020-02-26T15:46:43","17,61","206,42"],
    [39979,"2020-02-26T15:48:34","14,63","200,54"],
    [39980,"2020-02-26T15:48:44","16,06","200,54"],
    [39981,"2020-02-26T15:50:34","15,02","211,7"],
    [39982,"2020-02-26T15:50:44","14,1","211,7"],
    [39983,"2020-02-26T15:52:34","15,52","208,1"],
    [39984,"2020-02-26T15:52:44","16,92","208,1"],
    [39985,"2020-02-26T15:54:34","17,24","215,95"],
    [39986,"2020-02-26T15:54:44","15,85","215,95"],
    [39987,"2020-02-26T15:56:35","14,23","204,03"],
    [39988,"2020-02-26T15:56:45","15,27","204,03"],
    [39989,"2020-02-26T15:58:35","13,62","207"],
    [39990,"2020-02-26T15:58:45","13,23","207"],
    [39991,"2020-02-26T16:00:35","16,66","195,25"],
    [39992,"2020-02-26T16:00:45","15,3","195,25"],
    [39993,"2020-02-26T16:02:35","14,19","200,93"],
    [39994,"2020-02-26T16:02:45","13,82","200,93"],
    [39995,"2020-02-26T16:04:35","14,73","207,62"],
    [39996,"2020-02-26T16:04:45","12,78","207,62"],
    [39997,"2020-02-26T16:06:41","12,5","194,94"],
    [39998,"2020-02-26T16:06:46","11,48","194,94"],
    [39999,"2020-02-26T16:08:36","14,04","214,46"],
    [40000,"2020-02-26T16:08:46","14,2","214,46"],
    [40001,"2020-02-26T16:10:41","12,95","208,7"],
    [40002,"2020-02-26T16:10:46","12,84","208,7"],
    [40003,"2020-02-26T16:12:42","14,61","206,26"],
    [40004,"2020-02-26T16:12:47","14,58","206,26"],
    [40005,"2020-02-26T16:14:42","12,84","211,73"],
    [40006,"2020-02-26T16:14:52","13,64","211,73"],
    [40007,"2020-02-26T16:16:42","12,83","204,14"],
    [40008,"2020-02-26T16:16:52","13,24","204,14"],
    [40009,"2020-02-26T16:18:42","15,42","206,39"],
    [40010,"2020-02-26T16:18:52","16,7","206,39"],
    [40011,"2020-02-26T16:20:43","12,53","200,51"],
    [40012,"2020-02-26T16:20:53","12,87","200,51"],
    [40013,"2020-02-26T16:22:43","10,73","210,18"],
    [40014,"2020-02-26T16:22:53","13,81","210,18"],
    [40015,"2020-02-26T16:24:43","12,06","213,5"],
    [40016,"2020-02-26T16:24:53","13,43","213,5"],
    [40017,"2020-02-26T16:26:43","13,17","204,62"],
    [40018,"2020-02-26T16:26:53","12,19","204,62"],
    [40019,"2020-02-26T16:28:43","13,87","202,24"],
    [40020,"2020-02-26T16:29:03","15,37","202,24"],
    [40021,"2020-02-26T16:30:54","11,55","200,54"],
    [40022,"2020-02-26T16:31:04","12,64","200,54"],
    [40023,"2020-02-26T16:32:54","13,13","208,68"],
    [40024,"2020-02-26T16:33:04","12,89","208,68"],
    [40025,"2020-02-26T16:34:59","15,56","204,79"],
    [40026,"2020-02-26T16:35:04","14,9","204,79"],
    [40027,"2020-02-26T16:36:59","11,53","212,99"],
    [40028,"2020-02-26T16:37:04","14,05","212,99"],
    [40029,"2020-02-26T16:38:54","12,38","204,7"],
    [40030,"2020-02-26T16:39:14","12,16","204,7"],
    [40031,"2020-02-26T16:41:05","11,93","207,52"],
    [40032,"2020-02-26T16:41:15","11,87","207,52"],
    [40033,"2020-02-26T16:43:10","16,71","197,14"],
    [40034,"2020-02-26T16:43:15","16,25","197,14"],
    [40035,"2020-02-26T16:45:05","15,72","200,54"],
    [40036,"2020-02-26T16:45:15","13,72","200,54"],
    [40037,"2020-02-26T16:47:05","13,58","212,48"],
    [40038,"2020-02-26T16:47:15","13,13","212,48"],
    [40039,"2020-02-26T16:49:06","13,12","201,93"],
    [40040,"2020-02-26T16:49:16","12,05","201,93"],
    [40041,"2020-02-26T16:51:06","15,2","198,03"],
    [40042,"2020-02-26T16:51:16","15,81","198,03"],
    [40043,"2020-02-26T16:53:16","10,15","203,1"],
    [40044,"2020-02-26T16:53:26","9,87","203,1"],
    [40045,"2020-02-26T16:55:16","15,46","207,79"],
    [40046,"2020-02-26T16:55:26","13,96","207,79"],
    [40047,"2020-02-26T16:57:21","13,04","201,82"],
    [40048,"2020-02-26T16:57:26","14,32","201,82"],
    [40049,"2020-02-26T16:59:21","16,04","206,4"],
    [40050,"2020-02-26T16:59:26","16,1","206,4"],
    [40051,"2020-02-26T17:01:22","13,02","202,49"],
    [40052,"2020-02-26T17:01:27","13,01","202,49"],
    [40053,"2020-02-26T17:03:22","12,34","207,88"],
    [40054,"2020-02-26T17:03:32","10,5","207,88"],
    [40055,"2020-02-26T17:05:22","13,97","201,42"],
    [40056,"2020-02-26T17:05:32","14,63","201,42"],
    [40057,"2020-02-26T17:07:22","16,82","197,13"],
    [40058,"2020-02-26T17:07:32","16,06","197,13"],
    [40059,"2020-02-26T17:09:23","14,82","200,33"],
    [40060,"2020-02-26T17:09:33","13,25","200,33"],
    [40061,"2020-02-26T17:11:23","13,29","202,08"],
    [40062,"2020-02-26T17:11:33","12,03","202,08"],
    [40063,"2020-02-26T17:13:23","13,63","203,92"],
    [40064,"2020-02-26T17:13:33","13,3","203,92"],
    [40065,"2020-02-26T17:15:23","14,57","200,43"],
    [40066,"2020-02-26T17:15:33","15,33","200,43"],
    [40067,"2020-02-26T17:17:23","12,98","195,63"],
    [40068,"2020-02-26T17:17:33","11,18","195,63"],
    [40069,"2020-02-26T17:19:24","12,63","203,48"],
    [40070,"2020-02-26T17:19:34","15,9","203,48"],
    [40071,"2020-02-26T17:21:29","13,37","200,02"],
    [40072,"2020-02-26T17:21:34","12,34","200,02"],
    [40073,"2020-02-26T17:23:24","13,82","209,51"],
    [40074,"2020-02-26T17:23:34","12,48","209,51"],
    [40075,"2020-02-26T17:25:24","11,78","203,23"],
    [40076,"2020-02-26T17:25:34","9,49","203,23"],
    [40077,"2020-02-26T17:27:25","13,53","206,43"],
    [40078,"2020-02-26T17:27:35","12,08","206,43"],
    [40079,"2020-02-26T17:29:25","11,35","200,16"],
    [40080,"2020-02-26T17:29:40","11,34","200,16"],
    [40081,"2020-02-26T17:31:35","12,54","191,43"],
    [40082,"2020-02-26T17:31:45","12,07","191,43"],
    [40083,"2020-02-26T17:33:35","11,97","210,2"],
    [40084,"2020-02-26T17:33:45","10,64","210,2"],
    [40085,"2020-02-26T17:35:35","9,63","219,13"],
    [40086,"2020-02-26T17:35:45","10,12","219,13"],
    [40087,"2020-02-26T17:37:36","9,87","215,36"],
    [40088,"2020-02-26T17:37:46","9,15","215,36"],
    [40089,"2020-02-26T17:39:36","8","202,24"],
    [40090,"2020-02-26T17:39:46","9,4","202,24"],
    [40091,"2020-02-26T17:41:41","12,12","213,01"],
    [40092,"2020-02-26T17:41:46","12,09","213,01"],
    [40093,"2020-02-26T17:43:46","12,09","208,31"],
    [40094,"2020-02-26T17:43:51","11,9","208,31"],
    [40095,"2020-02-26T17:45:47","7,35","202,33"],
    [40096,"2020-02-26T17:45:52","10,88","202,33"],
    [40097,"2020-02-26T17:47:42","9,65","216,29"],
    [40098,"2020-02-26T17:47:52","8,46","216,29"],
    [40099,"2020-02-26T17:49:47","9,52","190,59"],
    [40100,"2020-02-26T17:49:52","10,79","190,59"],
    [40101,"2020-02-26T17:51:52","10,71","194,78"],
    [40102,"2020-02-26T17:52:02","11,36","194,78"],
    [40103,"2020-02-26T17:53:52","12,04","207,75"],
    [40104,"2020-02-26T17:54:03","11,64","207,75"],
    [40105,"2020-02-26T17:55:53","9,06","202,83"],
    [40106,"2020-02-26T17:56:03","11,98","202,83"],
    [40107,"2020-02-26T17:57:53","11,69","204,63"],
    [40108,"2020-02-26T17:58:03","11,61","204,63"],
    [40109,"2020-02-26T17:59:53","11,88","212,88"],
    [40110,"2020-02-26T18:00:03","11,15","212,88"],
    [40111,"2020-02-26T18:01:58","14,76","183,27"],
    [40112,"2020-02-26T18:02:03","13,93","183,27"],
    [40113,"2020-02-26T18:03:54","11,97","195,66"],
    [40114,"2020-02-26T18:04:04","12,26","195,66"],
    [40115,"2020-02-26T18:05:54","12,19","188,4"],
    [40116,"2020-02-26T18:06:04","11,94","188,4"],
    [40117,"2020-02-26T18:07:54","8,76","193,16"],
    [40118,"2020-02-26T18:08:04","10,7","193,16"],
    [40119,"2020-02-26T18:10:09","10,7","196,26"],
    [40120,"2020-02-26T18:10:14","13,08","196,26"],
    [40121,"2020-02-26T18:12:20","13,11","212,49"],
    [40122,"2020-02-26T18:12:25","12,04","212,49"],
    [40123,"2020-02-26T18:14:15","10,68","217,52"],
    [40124,"2020-02-26T18:14:25","11,8","217,52"],
    [40125,"2020-02-26T18:16:15","10,38","188,77"],
    [40126,"2020-02-26T18:16:25","10,05","188,77"],
    [40127,"2020-02-26T18:18:15","10,01","185,55"],
    [40128,"2020-02-26T18:18:25","11,35","185,55"],
    [40129,"2020-02-26T18:20:15","11,57","202,92"],
    [40130,"2020-02-26T18:20:25","12,74","202,92"],
    [40131,"2020-02-26T18:22:21","12,19","208"],
    [40132,"2020-02-26T18:22:26","11,78","208"],
    [40133,"2020-02-26T18:24:21","10,09","213"],
    [40134,"2020-02-26T18:24:26","9,94","213"],
    [40135,"2020-02-26T18:26:21","13,56","195,43"],
    [40136,"2020-02-26T18:26:26","13,64","195,43"],
    [40137,"2020-02-26T18:28:21","10,72","193,29"],
    [40138,"2020-02-26T18:28:26","10,7","193,29"],
    [40139,"2020-02-26T18:30:21","10,45","199,93"],
    [40140,"2020-02-26T18:30:26","10,47","199,93"],
    [40141,"2020-02-26T18:32:37","10,46","208,42"],
    [40142,"2020-02-26T18:32:42","13,28","208,42"],
    [40143,"2020-02-26T18:34:32","11,6","201,87"],
    [40144,"2020-02-26T18:34:42","12,5","201,87"],
    [40145,"2020-02-26T18:36:32","10,27","199,94"],
    [40146,"2020-02-26T18:36:42","10,9","199,94"],
    [40147,"2020-02-26T18:38:42","11,76","181,79"],
    [40148,"2020-02-26T18:38:52","11,68","181,79"],
    [40149,"2020-02-26T18:40:42","9,64","188,17"],
    [40150,"2020-02-26T18:40:52","8,94","188,17"],
    [40151,"2020-02-26T18:42:43","8,95","200,23"],
    [40152,"2020-02-26T18:42:53","9,08","200,23"],
    [40153,"2020-02-26T18:44:43","8,32","198,76"],
    [40154,"2020-02-26T18:44:53","9,33","198,76"],
    [40155,"2020-02-26T18:46:48","9,84","200,56"],
    [40156,"2020-02-26T18:46:53","10,81","200,56"],
    [40157,"2020-02-26T18:48:48","13,64","197,04"],
    [40158,"2020-02-26T18:48:53","10,69","197,04"],
    [40159,"2020-02-26T18:50:43","10,9","210,62"],
    [40160,"2020-02-26T18:50:53","11,55","210,62"],
    [40161,"2020-02-26T18:52:49","10,28","202,83"],
    [40162,"2020-02-26T18:52:54","10,8","202,83"],
    [40163,"2020-02-26T18:54:44","7,12","193,85"],
    [40164,"2020-02-26T18:54:54","7,1","193,85"],
    [40165,"2020-02-26T18:56:44","7,94","210,81"],
    [40166,"2020-02-26T18:56:54","6,65","210,81"],
    [40167,"2020-02-26T18:58:44","8,99","203,39"],
    [40168,"2020-02-26T18:58:54","9,86","203,39"],
    [40169,"2020-02-26T19:00:45","10,15","195,25"],
    [40170,"2020-02-26T19:00:55","8,56","195,25"],
    [40171,"2020-02-26T19:02:46","7,29","174,31"],
    [40172,"2020-02-26T19:02:55","8,05","174,31"],
    [40173,"2020-02-26T19:04:45","6","184,99"],
    [40174,"2020-02-26T19:04:55","6,46","184,99"],
    [40175,"2020-02-26T19:06:45","7,42","177,4"],
    [40176,"2020-02-26T19:06:55","8,36","177,4"],
    [40177,"2020-02-26T19:08:45","6,47","204,23"],
    [40178,"2020-02-26T19:08:56","5,17","204,23"],
    [40179,"2020-02-26T19:10:51","7,53","195,36"],
    [40180,"2020-02-26T19:10:56","6,57","195,36"],
    [40181,"2020-02-26T19:12:51","7,4","217,69"],
    [40182,"2020-02-26T19:12:56","7,37","217,69"],
    [40183,"2020-02-26T19:14:51","5,87","214,4"],
    [40184,"2020-02-26T19:14:56","5,89","214,4"],
    [40185,"2020-02-26T19:16:51","7,32","225,94"],
    [40186,"2020-02-26T19:17:01","6,11","225,94"],
    [40187,"2020-02-26T19:18:52","5,29","232,45"],
    [40188,"2020-02-26T19:19:02","5,89","232,45"],
    [40189,"2020-02-26T19:20:52","5,81","235,14"],
    [40190,"2020-02-26T19:21:02","5,67","235,14"],
    [40191,"2020-02-26T19:22:57","5,57","226,82"],
    [40192,"2020-02-26T19:23:02","3,68","226,82"],
    [40193,"2020-02-26T19:24:52","6","216,69"],
    [40194,"2020-02-26T19:25:02","5,33","216,69"],
    [40195,"2020-02-26T19:26:53","5,22","204,05"],
    [40196,"2020-02-26T19:27:03","5,71","204,05"],
    [40197,"2020-02-26T19:28:53","6,71","202,6"],
    [40198,"2020-02-26T19:29:03","7,16","202,6"],
    [40199,"2020-02-26T19:30:53","6,53","224,06"],
    [40200,"2020-02-26T19:31:03","5,27","224,06"],
    [40201,"2020-02-26T19:32:53","6,62","226,07"],
    [40202,"2020-02-26T19:33:03","6,33","226,07"],
    [40203,"2020-02-26T19:34:53","6,47","236"],
    [40204,"2020-02-26T19:35:03","5,28","236"],
    [40205,"2020-02-26T19:36:54","4,1","220,68"],
    [40206,"2020-02-26T19:37:04","4,76","220,68"],
    [40207,"2020-02-26T19:38:54","4,37","201,94"],
    [40208,"2020-02-26T19:39:04","4,9","201,94"],
    [40209,"2020-02-26T19:40:54","6,61","206,21"],
    [40210,"2020-02-26T19:41:04","5,23","206,21"],
    [40211,"2020-02-26T19:42:54","5,27","217,86"],
    [40212,"2020-02-26T19:43:04","5,6","217,86"],
    [40213,"2020-02-26T19:44:54","4,68","226,1"],
    [40214,"2020-02-26T19:45:04","7,01","226,1"],
    [40215,"2020-02-26T19:47:00","7,57","206,75"],
    [40216,"2020-02-26T19:47:05","7,33","206,75"],
    [40217,"2020-02-26T19:48:55","8,12","203,51"],
    [40218,"2020-02-26T19:49:05","6,58","203,51"],
    [40219,"2020-02-26T19:51:00","5,36","231,53"],
    [40220,"2020-02-26T19:51:05","6,36","231,53"],
    [40221,"2020-02-26T19:52:55","7,51","213,76"],
    [40222,"2020-02-26T19:53:05","7,6","213,76"],
    [40223,"2020-02-26T19:54:55","6,94","206,2"],
    [40224,"2020-02-26T19:55:05","8,16","206,2"],
    [40225,"2020-02-26T19:57:01","9,02","222,16"],
    [40226,"2020-02-26T19:57:06","9,25","222,16"],
    [40227,"2020-02-26T19:59:01","8,19","231,34"],
    [40228,"2020-02-26T19:59:06","8,18","231,34"],
    [40229,"2020-02-26T20:01:06","8,12","197,47"],
    [40230,"2020-02-26T20:01:11","5,83","197,47"],
    [40231,"2020-02-26T20:03:06","5,87","190,78"],
    [40232,"2020-02-26T20:03:11","6,36","190,78"],
    [40233,"2020-02-26T20:05:02","7,86","173,17"],
    [40234,"2020-02-26T20:05:12","7,32","173,17"],
    [40235,"2020-02-26T20:07:02","6,95","216,4"],
    [40236,"2020-02-26T20:07:12","7,68","216,4"],
    [40237,"2020-02-26T20:09:02","6,28","226,98"],
    [40238,"2020-02-26T20:09:12","7,05","226,98"],
    [40239,"2020-02-26T20:11:02","7,06","223,13"],
    [40240,"2020-02-26T20:11:12","5,73","223,13"],
    [40241,"2020-02-26T20:13:02","7,36","234,62"],
    [40242,"2020-02-26T20:13:12","7,56","234,62"],
    [40243,"2020-02-26T20:15:03","5,37","230,08"],
    [40244,"2020-02-26T20:15:13","6,19","230,08"],
    [40245,"2020-02-26T20:17:13","6,1","203,65"],
    [40246,"2020-02-26T20:17:23","5,13","203,65"],
    [40247,"2020-02-26T20:19:13","7,01","188,52"],
    [40248,"2020-02-26T20:19:23","9,05","188,52"],
    [40249,"2020-02-26T20:21:13","6,35","210,95"],
    [40250,"2020-02-26T20:21:23","5,73","210,95"],
    [40251,"2020-02-26T20:23:14","8,86","218,52"],
    [40252,"2020-02-26T20:23:24","6,39","218,52"],
    [40253,"2020-02-26T20:25:19","7,38","212,38"],
    [40254,"2020-02-26T20:25:24","8,11","212,38"],
    [40255,"2020-02-26T20:27:14","7,17","199,31"],
    [40256,"2020-02-26T20:27:24","6,57","199,31"],
    [40257,"2020-02-26T20:29:19","8,01","203,82"],
    [40258,"2020-02-26T20:29:24","7,33","203,82"],
    [40259,"2020-02-26T20:31:19","6,08","205,04"],
    [40260,"2020-02-26T20:31:24","5,8","205,04"],
    [40261,"2020-02-26T20:33:15","5,64","202,01"],
    [40262,"2020-02-26T20:33:25","6,62","202,01"],
    [40263,"2020-02-26T20:35:15","6,44","221,09"],
    [40264,"2020-02-26T20:35:25","6,52","221,09"],
    [40265,"2020-02-26T20:37:15","7,78","215,89"],
    [40266,"2020-02-26T20:37:25","7","215,89"],
    [40267,"2020-02-26T20:39:15","5,33","212,13"],
    [40268,"2020-02-26T20:39:25","4,84","212,13"],
    [40269,"2020-02-26T20:41:21","8,7","227,27"],
    [40270,"2020-02-26T20:41:26","8,63","227,27"],
    [40271,"2020-02-26T20:43:21","6,22","230,25"],
    [40272,"2020-02-26T20:43:26","6,2","230,25"],
    [40273,"2020-02-26T20:45:21","6,73","201,03"],
    [40274,"2020-02-26T20:45:26","6,72","201,03"],
    [40275,"2020-02-26T20:47:21","9,15","216,8"],
    [40276,"2020-02-26T20:47:31","8,43","216,8"],
    [40277,"2020-02-26T20:49:26","6,14","217,88"],
    [40278,"2020-02-26T20:49:32","6,17","217,88"],
    [40279,"2020-02-26T20:51:22","5,85","205,04"],
    [40280,"2020-02-26T20:51:32","6,87","205,04"],
    [40281,"2020-02-26T20:53:22","6,45","229,03"],
    [40282,"2020-02-26T20:53:32","5,84","229,03"],
    [40283,"2020-02-26T20:55:22","7,65","226,17"],
    [40284,"2020-02-26T20:55:32","8,74","226,17"],
    [40285,"2020-02-26T20:57:22","8,2","199,37"],
    [40286,"2020-02-26T20:57:32","6,27","199,37"],
    [40287,"2020-02-26T20:59:22","6,47","205,22"],
    [40288,"2020-02-26T20:59:33","6,63","205,22"],
    [40289,"2020-02-26T20:59:53","6,99","205,22"],
    [40290,"2020-02-26T21:01:23","7,54","211,02"],
    [40291,"2020-02-26T21:01:33","6,5","211,02"],
    [40292,"2020-02-26T21:03:28","3,01","200,63"],
    [40293,"2020-02-26T21:03:33","3,68","200,63"],
    [40294,"2020-02-26T21:05:23","7,07","216,47"],
    [40295,"2020-02-26T21:05:33","7,38","216,47"],
    [40296,"2020-02-26T21:07:28","5,94","232,34"],
    [40297,"2020-02-26T21:07:33","5,06","232,34"],
    [40298,"2020-02-26T21:09:29","4,47","217,89"],
    [40299,"2020-02-26T21:09:34","4,37","217,89"],
    [40300,"2020-02-26T21:11:24","6,09","239,64"],
    [40301,"2020-02-26T21:11:34","6,38","239,64"],
    [40302,"2020-02-26T21:13:24","5,86","219,59"],
    [40303,"2020-02-26T21:13:34","5,9","219,59"],
    [40304,"2020-02-26T21:15:24","5,72","237,61"],
    [40305,"2020-02-26T21:15:34","5,45","237,61"],
    [40306,"2020-02-26T21:17:24","6,47","230,42"],
    [40307,"2020-02-26T21:17:34","7,09","230,42"],
    [40308,"2020-02-26T21:19:15","4,37","199,17"],
    [40309,"2020-02-26T21:19:35","4,12","199,17"],
    [40310,"2020-02-26T21:21:25","6,51","213,99"],
    [40311,"2020-02-26T21:21:35","7,1","213,99"],
    [40312,"2020-02-26T21:23:30","5,49","234,55"],
    [40313,"2020-02-26T21:23:35","4,72","234,55"],
    [40314,"2020-02-26T21:25:35","4,67","228,46"],
    [40315,"2020-02-26T21:25:40","4,25","228,46"],
    [40316,"2020-02-26T21:27:36","6,97","239,72"],
    [40317,"2020-02-26T21:27:41","7,38","239,72"],
    [40318,"2020-02-26T21:29:31","6,47","213,38"],
    [40319,"2020-02-26T21:29:41","8,09","213,38"],
    [40320,"2020-02-26T21:31:31","5,32","230,83"],
    [40321,"2020-02-26T21:31:41","4,05","230,83"],
    [40322,"2020-02-26T21:33:31","5,32","239,14"],
    [40323,"2020-02-26T21:33:41","4,84","239,14"],
    [40324,"2020-02-26T21:35:37","4,91","251,72"],
    [40325,"2020-02-26T21:35:42","5,62","251,72"],
    [40326,"2020-02-26T21:37:32","5,73","237,25"],
    [40327,"2020-02-26T21:37:42","6,3","237,25"],
    [40328,"2020-02-26T21:39:32","6,11","275,19"],
    [40329,"2020-02-26T21:39:42","8,28","275,19"],
    [40330,"2020-02-26T21:41:37","5,36","280,6"],
    [40331,"2020-02-26T21:41:42","4,7","280,6"],
    [40332,"2020-02-26T21:43:32","5,27","271,3"],
    [40333,"2020-02-26T21:43:42","5,14","271,3"],
    [40334,"2020-02-26T21:45:33","4,34","251,36"],
    [40335,"2020-02-26T21:45:43","4,27","251,36"],
    [40336,"2020-02-26T21:47:43","6,3","257,26"],
    [40337,"2020-02-26T21:47:48","6,29","257,26"],
    [40338,"2020-02-26T21:49:43","6,1","295,01"],
    [40339,"2020-02-26T21:49:53","5,41","295,01"],
    [40340,"2020-02-26T21:51:43","4,6","268,24"],
    [40341,"2020-02-26T21:51:53","5,73","268,24"],
    [40342,"2020-02-26T21:53:43","5,32","284,15"],
    [40343,"2020-02-26T21:53:53","6,36","284,15"],
    [40344,"2020-02-26T21:55:44","5,61","281,37"],
    [40345,"2020-02-26T21:55:54","4,9","281,37"],
    [40346,"2020-02-26T21:57:44","2,82","249,07"],
    [40347,"2020-02-26T21:57:54","3,06","249,07"],
    [40348,"2020-02-26T21:59:44","4,96","264,68"],
    [40349,"2020-02-26T21:59:54","4,76","264,68"],
    [40350,"2020-02-26T22:01:44","5,6","252,68"],
    [40351,"2020-02-26T22:01:54","4,96","252,68"],
    [40352,"2020-02-26T22:03:54","4,96","281,76"],
    [40353,"2020-02-26T22:04:04","4,28","281,76"],
    [40354,"2020-02-26T22:06:00","6,87","284,77"],
    [40355,"2020-02-26T22:06:05","6,51","284,77"],
    [40356,"2020-02-26T22:07:55","7","289,61"],
    [40357,"2020-02-26T22:08:05","5,13","289,61"],
    [40358,"2020-02-26T22:09:55","6,43","293,84"],
    [40359,"2020-02-26T22:10:05","7,08","293,84"],
    [40360,"2020-02-26T22:12:00","5,52","303,47"],
    [40361,"2020-02-26T22:12:05","5,8","303,47"],
    [40362,"2020-02-26T22:14:00","4,9","308,88"],
    [40363,"2020-02-26T22:14:06","4,85","308,88"],
    [40364,"2020-02-26T22:16:01","7,12","284,67"],
    [40365,"2020-02-26T22:16:06","7,14","284,67"],
    [40366,"2020-02-26T22:18:01","5,71","290,75"],
    [40367,"2020-02-26T22:18:11","6,7","290,75"],
    [40368,"2020-02-26T22:20:01","6,17","292,87"],
    [40369,"2020-02-26T22:20:11","7","292,87"],
    [40370,"2020-02-26T22:22:01","5,9","289,79"],
    [40371,"2020-02-26T22:22:11","5,94","289,79"],
    [40372,"2020-02-26T22:24:02","6,22","297,13"],
    [40373,"2020-02-26T22:24:12","5,27","297,13"],
    [40374,"2020-02-26T22:26:02","6,22","301,28"],
    [40375,"2020-02-26T22:26:12","6,56","301,28"],
    [40376,"2020-02-26T22:28:02","6,12","286,74"],
    [40377,"2020-02-26T22:28:12","5,66","286,74"],
    [40378,"2020-02-26T22:30:07","7,76","298,82"],
    [40379,"2020-02-26T22:30:12","7,51","298,82"],
    [40380,"2020-02-26T22:32:03","8,82","296,43"],
    [40381,"2020-02-26T22:32:13","8,15","296,43"],
    [40382,"2020-02-26T22:34:03","8,48","300,2"],
    [40383,"2020-02-26T22:34:13","7,24","300,2"],
    [40384,"2020-02-26T22:36:03","8,29","307,07"],
    [40385,"2020-02-26T22:36:13","8,46","307,07"],
    [40386,"2020-02-26T22:38:03","8,34","298,5"],
    [40387,"2020-02-26T22:38:13","8,63","298,5"],
    [40388,"2020-02-26T22:40:09","9,07","288,85"],
    [40389,"2020-02-26T22:40:14","9,02","288,85"],
    [40390,"2020-02-26T22:42:04","7,32","295,63"],
    [40391,"2020-02-26T22:42:14","8,43","295,63"],
    [40392,"2020-02-26T22:44:14","8,48","308,95"],
    [40393,"2020-02-26T22:44:24","8,09","308,95"],
    [40394,"2020-02-26T22:46:14","8,68","303,56"],
    [40395,"2020-02-26T22:46:24","7,97","303,56"],
    [40396,"2020-02-26T22:48:14","9,56","307,79"],
    [40397,"2020-02-26T22:48:24","9,02","307,79"],
    [40398,"2020-02-26T22:50:15","9,62","311,09"],
    [40399,"2020-02-26T22:50:25","9,45","311,09"],
    [40400,"2020-02-26T22:52:15","10,69","306,99"],
    [40401,"2020-02-26T22:52:25","10,4","306,99"],
    [40402,"2020-02-26T22:54:20","10,64","303,6"],
    [40403,"2020-02-26T22:54:25","10,73","303,6"],
    [40404,"2020-02-26T22:56:20","10,38","312,77"],
    [40405,"2020-02-26T22:56:25","10,5","312,77"],
    [40406,"2020-02-26T22:58:21","9,84","309,29"],
    [40407,"2020-02-26T22:58:31","8,91","309,29"],
    [40408,"2020-02-26T23:00:21","9,43","303,48"],
    [40409,"2020-02-26T23:00:31","9,07","303,48"],
    [40410,"2020-02-26T23:02:26","11,32","309,49"],
    [40411,"2020-02-26T23:02:31","10,6","309,49"],
    [40412,"2020-02-26T23:04:21","11,76","307,89"],
    [40413,"2020-02-26T23:04:31","13,08","307,89"],
    [40414,"2020-02-26T23:06:21","11,97","311,29"],
    [40415,"2020-02-26T23:06:31","10,87","311,29"],
    [40416,"2020-02-26T23:08:27","11,58","312,69"],
    [40417,"2020-02-26T23:08:32","11,68","312,69"],
    [40418,"2020-02-26T23:10:27","10,63","311,98"],
    [40419,"2020-02-26T23:10:32","11,14","319,39"],
    [40420,"2020-02-26T23:12:22","7,22","319,39"],
    [40421,"2020-02-26T23:12:32","12,68","316,05"],
    [40422,"2020-02-26T23:14:22","12,1","316,05"],
    [40423,"2020-02-26T23:14:32","10,86","315,06"],
    [40424,"2020-02-26T23:16:22","10,47","315,04"],
    [40425,"2020-02-26T23:16:33","10,97","317,88"],
    [40426,"2020-02-26T23:18:23","12,15","317,87"],
    [40427,"2020-02-26T23:18:33","8,34","324,58"],
    [40428,"2020-02-26T23:20:23","9,29","309,56"],
    [40429,"2020-02-26T23:20:33","10,24","313,87"],
    [40430,"2020-02-26T23:22:23","8,15","310,67"],
    [40431,"2020-02-26T23:22:33","7,57","310,67"],
    [40432,"2020-02-26T23:24:23","10,83","311,72"],
    [40433,"2020-02-26T23:24:33","10,67","311,72"],
    [40434,"2020-02-26T23:26:29","10,13","315,13"],
    [40435,"2020-02-26T23:26:34","10,38","315,35"],
    [40436,"2020-02-26T23:28:24","10,38","316,66"],
    [40437,"2020-02-26T23:28:34","11,01","316,66"],
    [40438,"2020-02-26T23:30:24","10,87","311,68"],
    [40439,"2020-02-26T23:30:34","9,03","311,68"],
    [40440,"2020-02-26T23:32:24","9,77","316,64"],
    [40441,"2020-02-26T23:32:34","9,23","316,64"],
    [40442,"2020-02-26T23:34:30","9,76","319,36"],
    [40443,"2020-02-26T23:34:35","9,06","319,36"],
    [40444,"2020-02-26T23:36:30","8,98","310,57"],
    [40445,"2020-02-26T23:36:35","10,28","310,57"],
    [40446,"2020-02-26T23:38:25","6,84","321,04"],
    [40447,"2020-02-26T23:38:35","9,11","321,04"],
    [40448,"2020-02-26T23:40:30","9,62","312,17"],
    [40449,"2020-02-26T23:40:35","9,8","312,17"],
    [40450,"2020-02-26T23:42:30","8,5","316,33"],
    [40451,"2020-02-26T23:42:40","9,05","316,33"],
    [40452,"2020-02-26T23:44:41","9,07","312,63"],
    [40453,"2020-02-26T23:44:51","8,46","318,24"],
    [40454,"2020-02-26T23:46:46","8,48","310,79"],
    [40455,"2020-02-26T23:46:51","7,1","309,62"],
    [40456,"2020-02-26T23:48:41","10,24","309,62"],
    [40457,"2020-02-26T23:48:51","10,63","309,62"],
    [40458,"2020-02-26T23:50:41","7,59","305,42"],
    [40459,"2020-02-26T23:50:51","9,23","305,42"],
    [40460,"2020-02-26T23:52:41","9,54","312,03"],
    [40461,"2020-02-26T23:52:51","10,38","312,03"],
    [40462,"2020-02-26T23:54:42","9,67","319,64"],
    [40463,"2020-02-26T23:54:52","8,47","319,64"],
    [40464,"2020-02-26T23:56:47","9,21","320,91"],
    [40465,"2020-02-26T23:56:52","9,3","320,91"],
    [40466,"2020-02-26T23:58:42","7,41","325,41"],
    [40467,"2020-02-26T23:58:52","7,11","325,41"],
    [40468,"2020-02-27T00:00:42","8,19","314,65"],
    [40469,"2020-02-27T00:00:52","8,63","314,65"],
    [40470,"2020-02-27T00:02:42","9,24","318,35"],
    [40471,"2020-02-27T00:02:52","10,47","318,35"],
    [40472,"2020-02-27T00:04:43","9,17","314,07"],
    [40473,"2020-02-27T00:04:53","11,1","314,07"],
    [40474,"2020-02-27T00:06:53","11,02","318,25"],
    [40475,"2020-02-27T00:07:03","10,27","318,25"],
    [40476,"2020-02-27T00:08:53","8,83","320,95"],
    [40477,"2020-02-27T00:09:03","8,97","320,95"],
    [40478,"2020-02-27T00:10:53","9,76","323,71"],
    [40479,"2020-02-27T00:11:03","10,38","323,71"],
    [40480,"2020-02-27T00:12:59","11,39","317,73"],
    [40481,"2020-02-27T00:13:04","11,11","319,61"],
    [40482,"2020-02-27T00:14:54","10,03","314,94"],
    [40483,"2020-02-27T00:15:04","9,82","314,94"],
    [40484,"2020-02-27T00:17:04","9,78","320,26"],
    [40485,"2020-02-27T00:17:14","11,99","322,23"],
    [40486,"2020-02-27T00:19:04","11,07","321,44"],
    [40487,"2020-02-27T00:19:14","6,46","315,63"],
    [40488,"2020-02-27T00:21:04","10,36","315,63"],
    [40489,"2020-02-27T00:21:14","12,8","315,63"],
    [40490,"2020-02-27T00:23:05","10,26","312,82"],
    [40491,"2020-02-27T00:23:15","12,16","312,82"],
    [40492,"2020-02-27T00:25:10","11,42","319,07"],
    [40493,"2020-02-27T00:25:15","12,46","319,07"],
    [40494,"2020-02-27T00:27:10","10,53","313,49"],
    [40495,"2020-02-27T00:27:15","10,66","313,49"],
    [40496,"2020-02-27T00:29:10","12,89","308,79"],
    [40497,"2020-02-27T00:29:20","11,08","319,27"],
    [40498,"2020-02-27T00:31:11","11,53","319,24"],
    [40499,"2020-02-27T00:31:21","12,13","319,24"],
    [40500,"2020-02-27T00:33:16","11,19","327,84"],
    [40501,"2020-02-27T00:33:21","9,43","327,84"],
    [40502,"2020-02-27T00:35:11","9","325,21"],
    [40503,"2020-02-27T00:35:21","10,76","325,21"],
    [40504,"2020-02-27T00:37:11","10,24","320,73"],
    [40505,"2020-02-27T00:37:21","11,52","320,73"],
    [40506,"2020-02-27T00:39:12","10,15","318,56"],
    [40507,"2020-02-27T00:39:22","11,07","318,56"],
    [40508,"2020-02-27T00:41:12","10,53","327,19"],
    [40509,"2020-02-27T00:41:22","7,99","327,19"],
    [40510,"2020-02-27T00:43:12","9,1","331,19"],
    [40511,"2020-02-27T00:43:22","9,97","331,19"],
    [40512,"2020-02-27T00:45:27","9,92","337,98"],
    [40513,"2020-02-27T00:45:32","10,98","337,98"],
    [40514,"2020-02-27T00:47:22","10,57","342,79"],
    [40515,"2020-02-27T00:47:32","11,85","342,79"],
    [40516,"2020-02-27T00:49:23","8,75","337,9"],
    [40517,"2020-02-27T00:49:33","10,54","337,9"],
    [40518,"2020-02-27T00:51:23","9,61","344,36"],
    [40519,"2020-02-27T00:51:43","11,11","344,36"],
    [40520,"2020-02-27T00:53:33","11,07","335,59"],
    [40521,"2020-02-27T00:53:43","9,81","335,59"],
    [40522,"2020-02-27T00:55:33","10,37","341,97"],
    [40523,"2020-02-27T00:55:43","8,82","341,97"],
    [40524,"2020-02-27T00:57:34","10,06","335,36"],
    [40525,"2020-02-27T00:57:44","9,74","335,36"],
    [40526,"2020-02-27T00:59:34","9,58","333,47"],
    [40527,"2020-02-27T00:59:44","9,12","333,47"],
    [40528,"2020-02-27T01:01:34","9,99","322,93"],
    [40529,"2020-02-27T01:01:44","10,15","322,93"],
    [40530,"2020-02-27T01:03:39","10,22","331,27"],
    [40531,"2020-02-27T01:03:44","9,81","331,27"],
    [40532,"2020-02-27T01:05:44","9,81","334,86"],
    [40533,"2020-02-27T01:05:54","9,12","334,86"],
    [40534,"2020-02-27T01:07:45","11,95","336,57"],
    [40535,"2020-02-27T01:07:55","10,05","336,57"],
    [40536,"2020-02-27T01:09:50","9,46","337,7"],
    [40537,"2020-02-27T01:09:55","10,22","337,7"],
    [40538,"2020-02-27T01:11:50","9,26","333,39"],
    [40539,"2020-02-27T01:11:55","9,19","333,39"],
    [40540,"2020-02-27T01:13:50","11,13","342,75"],
    [40541,"2020-02-27T01:13:55","11,11","342,75"],
    [40542,"2020-02-27T01:15:51","12,46","337,08"],
    [40543,"2020-02-27T01:16:01","11,55","337,08"],
    [40544,"2020-02-27T01:17:51","10,32","332,9"],
    [40545,"2020-02-27T01:18:01","7,07","332,9"],
    [40546,"2020-02-27T01:19:51","9,33","343,67"],
    [40547,"2020-02-27T01:20:01","9,18","343,67"],
    [40548,"2020-02-27T01:21:51","8,19","345,05"],
    [40549,"2020-02-27T01:22:01","8,34","345,05"],
    [40550,"2020-02-27T01:23:51","11,91","336,49"],
    [40551,"2020-02-27T01:24:01","10,28","336,49"],
    [40552,"2020-02-27T01:25:57","9,4","332,1"],
    [40553,"2020-02-27T01:26:02","9,02","332,1"],
    [40554,"2020-02-27T01:27:52","11,37","336,15"],
    [40555,"2020-02-27T01:28:02","10,28","336,15"],
    [40556,"2020-02-27T01:29:52","11,72","345,05"],
    [40557,"2020-02-27T01:30:02","11,18","345,05"],
    [40558,"2020-02-27T01:31:52","10,41","335"],
    [40559,"2020-02-27T01:32:02","10,92","335"],
    [40560,"2020-02-27T01:34:08","10,97","333,69"],
    [40561,"2020-02-27T01:34:13","10,28","333,69"],
    [40562,"2020-02-27T01:36:03","9,23","340,57"],
    [40563,"2020-02-27T01:36:13","8,28","340,57"],
    [40564,"2020-02-27T01:38:03","5,45","334,38"],
    [40565,"2020-02-27T01:38:13","5,58","334,38"],
    [40566,"2020-02-27T01:40:08","10,1","339,48"],
    [40567,"2020-02-27T01:40:13","8,63","339,48"],
    [40568,"2020-02-27T01:42:03","9,87","330,81"],
    [40569,"2020-02-27T01:42:14","9,28","330,81"],
    [40570,"2020-02-27T01:44:04","10,02","340,68"],
    [40571,"2020-02-27T01:44:14","11,91","340,68"],
    [40572,"2020-02-27T01:46:04","10,92","327,9"],
    [40573,"2020-02-27T01:46:14","6,8","327,9"],
    [40574,"2020-02-27T01:48:04","11,22","315,74"],
    [40575,"2020-02-27T01:48:14","11,38","315,74"],
    [40576,"2020-02-27T01:50:04","9,66","327,89"],
    [40577,"2020-02-27T01:50:14","13,46","327,89"],
    [40578,"2020-02-27T01:52:04","11,51","317,16"],
    [40579,"2020-02-27T01:52:15","11,05","317,16"],
    [40580,"2020-02-27T01:54:10","11,61","321,64"],
    [40581,"2020-02-27T01:54:15","11,86","321,64"],
    [40582,"2020-02-27T01:56:10","12,39","332,41"],
    [40583,"2020-02-27T01:56:15","12,41","332,41"],
    [40584,"2020-02-27T01:58:10","12,14","324,34"],
    [40585,"2020-02-27T01:58:20","11,37","324,34"],
    [40586,"2020-02-27T02:00:10","11,52","329,51"],
    [40587,"2020-02-27T02:00:20","10,24","329,51"],
    [40588,"2020-02-27T02:02:11","13,52","327,04"],
    [40589,"2020-02-27T02:02:21","12,65","327,04"],
    [40590,"2020-02-27T02:04:11","11,77","334,3"],
    [40591,"2020-02-27T02:04:21","10,09","334,3"],
    [40592,"2020-02-27T02:06:11","10,64","327,68"],
    [40593,"2020-02-27T02:06:21","9,93","327,68"],
    [40594,"2020-02-27T02:08:11","12,09","330,88"],
    [40595,"2020-02-27T02:08:21","12,26","330,88"],
    [40596,"2020-02-27T02:10:12","10,61","325,7"],
    [40597,"2020-02-27T02:10:22","11,8","325,7"],
    [40598,"2020-02-27T02:12:12","12,7","329,78"],
    [40599,"2020-02-27T02:12:22","9,05","329,78"],
    [40600,"2020-02-27T02:14:12","12,51","318,74"],
    [40601,"2020-02-27T02:14:22","11,1","318,74"],
    [40602,"2020-02-27T02:16:22","11,13","320,65"],
    [40603,"2020-02-27T02:16:32","7,14","320,65"],
    [40604,"2020-02-27T02:18:22","11,26","318,96"],
    [40605,"2020-02-27T02:18:32","10,89","318,96"],
    [40606,"2020-02-27T02:20:33","10,98","330,24"],
    [40607,"2020-02-27T02:20:38","10,99","330,24"],
    [40608,"2020-02-27T02:22:33","12,5","326,11"],
    [40609,"2020-02-27T02:22:43","12,01","326,11"],
    [40610,"2020-02-27T02:24:33","11,71","328,98"],
    [40611,"2020-02-27T02:24:43","11,11","328,98"],
    [40612,"2020-02-27T02:26:38","12,29","327,18"],
    [40613,"2020-02-27T02:26:43","13,96","327,18"],
    [40614,"2020-02-27T02:28:34","12,61","328,31"],
    [40615,"2020-02-27T02:28:44","10,12","328,31"],
    [40616,"2020-02-27T02:30:34","12,48","318,71"],
    [40617,"2020-02-27T02:30:44","11,83","318,71"],
    [40618,"2020-02-27T02:32:34","11,61","324,02"],
    [40619,"2020-02-27T02:32:44","11,32","324,02"],
    [40620,"2020-02-27T02:34:34","11,32","327,72"],
    [40621,"2020-02-27T02:34:44","11,52","327,72"],
    [40622,"2020-02-27T02:36:34","10","316,54"],
    [40623,"2020-02-27T02:36:44","11,93","316,54"],
    [40624,"2020-02-27T02:38:40","10,1","314,08"],
    [40625,"2020-02-27T02:38:45","9,89","314,08"],
    [40626,"2020-02-27T02:40:40","11,64","326,61"],
    [40627,"2020-02-27T02:40:45","11,55","326,61"],
    [40628,"2020-02-27T02:42:40","13,86","323,53"],
    [40629,"2020-02-27T02:42:45","13,88","323,53"],
    [40630,"2020-02-27T02:44:40","13,5","322,32"],
    [40631,"2020-02-27T02:44:50","14,25","322,32"],
    [40632,"2020-02-27T02:46:41","13,87","319,85"],
    [40633,"2020-02-27T02:46:51","13,86","319,85"],
    [40634,"2020-02-27T02:48:41","13,97","318,7"],
    [40635,"2020-02-27T02:48:51","12,8","318,7"],
    [40636,"2020-02-27T02:50:41","12,41","315,84"],
    [40637,"2020-02-27T02:50:51","10,85","315,84"],
    [40638,"2020-02-27T02:52:41","12","318,46"],
    [40639,"2020-02-27T02:52:51","13,42","318,46"],
    [40640,"2020-02-27T02:54:41","10,68","324,44"],
    [40641,"2020-02-27T02:54:51","10,24","324,44"],
    [40642,"2020-02-27T02:56:42","13,95","327,2"],
    [40643,"2020-02-27T02:56:52","13,69","327,2"],
    [40644,"2020-02-27T02:58:42","11,86","329,12"],
    [40645,"2020-02-27T02:58:52","12,09","329,12"],
    [40646,"2020-02-27T03:00:42","13,38","323,35"],
    [40647,"2020-02-27T03:00:52","12,5","323,35"],
    [40648,"2020-02-27T03:02:42","13,21","322,12"],
    [40649,"2020-02-27T03:02:52","11,7","322,12"],
    [40650,"2020-02-27T03:04:42","12,27","326,39"],
    [40651,"2020-02-27T03:04:52","13,9","326,39"],
    [40652,"2020-02-27T03:06:43","12,22","329,8"],
    [40653,"2020-02-27T03:06:53","14,19","329,8"],
    [40654,"2020-02-27T03:08:43","14,55","174,74"],
    [40655,"2020-02-27T03:08:53","12,3","174,74"],
    [40656,"2020-02-27T03:10:43","11,33","327,02"],
    [40657,"2020-02-27T03:10:53","11,91","327,02"],
    [40658,"2020-02-27T03:12:43","13,94","322,55"],
    [40659,"2020-02-27T03:12:53","13,09","322,55"],
    [40660,"2020-02-27T03:14:54","13,01","320,34"],
    [40661,"2020-02-27T03:15:04","12,68","320,34"],
    [40662,"2020-02-27T03:16:44","11,44","314,24"],
    [40663,"2020-02-27T03:17:04","11,47","314,24"],
    [40664,"2020-02-27T03:18:54","11,26","317,24"],
    [40665,"2020-02-27T03:19:04","12,58","317,24"],
    [40666,"2020-02-27T03:21:09","12,65","319,03"],
    [40667,"2020-02-27T03:21:14","13,01","319,03"],
    [40668,"2020-02-27T03:23:09","10,8","330,29"],
    [40669,"2020-02-27T03:23:14","11,1","330,29"],
    [40670,"2020-02-27T03:25:10","11,4","323,92"],
    [40671,"2020-02-27T03:25:15","11,33","323,92"],
    [40672,"2020-02-27T03:27:10","14,1","326"],
    [40673,"2020-02-27T03:27:15","14,14","326"],
    [40674,"2020-02-27T03:29:10","11,67","323,72"],
    [40675,"2020-02-27T03:29:15","11,65","323,72"],
    [40676,"2020-02-27T03:31:10","11,77","328,32"],
    [40677,"2020-02-27T03:31:20","11,52","328,32"],
    [40678,"2020-02-27T03:33:15","10,91","318,65"],
    [40679,"2020-02-27T03:33:21","12,68","318,65"],
    [40680,"2020-02-27T03:35:16","12,59","320,64"],
    [40681,"2020-02-27T03:35:21","14,16","320,64"],
    [40682,"2020-02-27T03:37:11","8,53","317,97"],
    [40683,"2020-02-27T03:37:21","10,32","317,97"],
    [40684,"2020-02-27T03:39:11","11,01","321,72"],
    [40685,"2020-02-27T03:39:21","13,13","321,72"],
    [40686,"2020-02-27T03:41:11","13,77","325,25"],
    [40687,"2020-02-27T03:41:21","11,5","325,25"],
    [40688,"2020-02-27T03:43:16","9,61","328,52"],
    [40689,"2020-02-27T03:43:21","13,94","328,52"],
    [40690,"2020-02-27T03:45:12","14,38","321,8"],
    [40691,"2020-02-27T03:45:22","11,65","321,8"],
    [40692,"2020-02-27T03:47:17","12,51","330,7"],
    [40693,"2020-02-27T03:47:22","13,91","330,7"],
    [40694,"2020-02-27T03:49:12","15,62","323,43"],
    [40695,"2020-02-27T03:49:22","11,67","323,43"],
    [40696,"2020-02-27T03:51:12","13,01","327,04"],
    [40697,"2020-02-27T03:51:22","13,81","327,04"],
    [40698,"2020-02-27T03:53:12","13,23","320,95"],
    [40699,"2020-02-27T03:53:22","12,02","315,16"],
    [40700,"2020-02-27T03:55:13","10,67","309,78"],
    [40701,"2020-02-27T03:55:23","12,41","309,78"],
    [40702,"2020-02-27T03:57:13","12,86","324,09"],
    [40703,"2020-02-27T03:57:23","10,91","324,09"],
    [40704,"2020-02-27T03:59:13","12","327,02"],
    [40705,"2020-02-27T03:59:23","10,62","327,02"],
    [40706,"2020-02-27T04:01:18","13,5","317,13"],
    [40707,"2020-02-27T04:01:23","12,27","317,13"],
    [40708,"2020-02-27T04:03:14","11,49","321,17"],
    [40709,"2020-02-27T04:03:24","11,51","321,17"],
    [40710,"2020-02-27T04:05:14","14,16","320,53"],
    [40711,"2020-02-27T04:05:24","11,96","317,78"],
    [40712,"2020-02-27T04:07:14","11,75","329,09"],
    [40713,"2020-02-27T04:07:24","12,16","330,63"],
    [40714,"2020-02-27T04:09:19","11,2","321,77"],
    [40715,"2020-02-27T04:09:24","11,13","323,52"],
    [40716,"2020-02-27T04:11:20","12,93","328,37"],
    [40717,"2020-02-27T04:11:25","13,03","328,58"],
    [40718,"2020-02-27T04:13:20","13,64","320,27"],
    [40719,"2020-02-27T04:13:25","13,67","320,25"],
    [40720,"2020-02-27T04:15:20","13,18","327,5"],
    [40721,"2020-02-27T04:15:30","13,36","327,51"],
    [40722,"2020-02-27T04:17:20","11,73","317,99"],
    [40723,"2020-02-27T04:17:30","12,06","317,98"],
    [40724,"2020-02-27T04:19:20","12","321,36"],
    [40725,"2020-02-27T04:19:30","11,3","321,36"],
    [40726,"2020-02-27T04:21:21","11,71","322,96"],
    [40727,"2020-02-27T04:21:31","12,05","327,63"],
    [40728,"2020-02-27T04:23:21","10,32","322,73"],
    [40729,"2020-02-27T04:23:31","12,49","326,6"],
    [40730,"2020-02-27T04:25:21","12,15","325,62"],
    [40731,"2020-02-27T04:25:31","11,37","323,2"],
    [40732,"2020-02-27T04:27:36","11,37","326,52"],
    [40733,"2020-02-27T04:27:41","11,95","326,52"],
    [40734,"2020-02-27T04:29:32","12,67","321,72"],
    [40735,"2020-02-27T04:29:42","12,53","321,72"],
    [40736,"2020-02-27T04:31:32","11,97","321,72"],
    [40737,"2020-02-27T04:31:42","11,13","316,03"],
    [40738,"2020-02-27T04:33:32","9,26","317,04"],
    [40739,"2020-02-27T04:33:42","10,38","320,03"],
    [40740,"2020-02-27T04:35:32","11,33","320,03"],
    [40741,"2020-02-27T04:35:42","13,33","320,03"],
    [40742,"2020-02-27T04:37:38","12","325,61"],
    [40743,"2020-02-27T04:37:43","12,69","325,61"],
    [40744,"2020-02-27T04:39:33","13,06","308,8"],
    [40745,"2020-02-27T04:39:43","13,76","308,8"],
    [40746,"2020-02-27T04:41:33","10,31","320,95"],
    [40747,"2020-02-27T04:41:43","13,91","320,95"],
    [40748,"2020-02-27T04:43:33","11,78","318,62"],
    [40749,"2020-02-27T04:43:43","13,68","318,62"],
    [40750,"2020-02-27T04:45:53","13,63","317,44"],
    [40751,"2020-02-27T04:46:03","12,24","317,44"],
    [40752,"2020-02-27T04:47:59","13,33","320,77"],
    [40753,"2020-02-27T04:48:04","14,45","321,75"],
    [40754,"2020-02-27T04:49:54","14,05","321,75"],
    [40755,"2020-02-27T04:50:04","12,13","314,72"],
    [40756,"2020-02-27T04:51:54","12,72","314,72"],
    [40757,"2020-02-27T04:52:04","13,91","322,71"],
    [40758,"2020-02-27T04:53:59","14,1","320,42"],
    [40759,"2020-02-27T04:54:04","14,62","319,22"],
    [40760,"2020-02-27T04:55:59","13,13","325,61"],
    [40761,"2020-02-27T04:56:04","13,07","325,91"],
    [40762,"2020-02-27T04:58:00","12,73","322,72"],
    [40763,"2020-02-27T04:58:05","12,69","322,74"],
    [40764,"2020-02-27T05:00:00","8,1","320,78"],
    [40765,"2020-02-27T05:00:05","8,08","320,77"],
    [40766,"2020-02-27T05:02:00","13,64","322,82"],
    [40767,"2020-02-27T05:02:10","12,31","322,81"],
    [40768,"2020-02-27T05:04:05","13,53","321,26"],
    [40769,"2020-02-27T05:04:10","12,42","319,37"],
    [40770,"2020-02-27T05:06:01","13,76","319,37"],
    [40771,"2020-02-27T05:06:11","14,15","321,56"],
    [40772,"2020-02-27T05:08:01","14,18","321,56"],
    [40773,"2020-02-27T05:08:11","15,15","319,61"],
    [40774,"2020-02-27T05:10:11","15,24","320,64"],
    [40775,"2020-02-27T05:10:21","14,61","320,64"],
    [40776,"2020-02-27T05:12:11","11,92","318,96"],
    [40777,"2020-02-27T05:12:21","15,96","318,96"],
    [40778,"2020-02-27T05:14:11","15,6","320,12"],
    [40779,"2020-02-27T05:14:21","14,46","321,72"],
    [40780,"2020-02-27T05:16:12","14,94","315,87"],
    [40781,"2020-02-27T05:16:22","14,73","315,87"],
    [40782,"2020-02-27T05:18:12","15,24","320,15"],
    [40783,"2020-02-27T05:18:22","15,3","320,15"],
    [40784,"2020-02-27T05:20:12","15,9","322,46"],
    [40785,"2020-02-27T05:20:22","13,48","322,46"],
    [40786,"2020-02-27T05:22:12","15,12","321,34"],
    [40787,"2020-02-27T05:22:22","14,9","321,34"],
    [40788,"2020-02-27T05:24:12","14,62","320,33"],
    [40789,"2020-02-27T05:24:23","15,09","318,85"],
    [40790,"2020-02-27T05:26:13","14,16","321,01"],
    [40791,"2020-02-27T05:26:23","15,28","321,01"],
    [40792,"2020-02-27T05:28:13","13,13","324,04"],
    [40793,"2020-02-27T05:28:23","12,59","324,04"],
    [40794,"2020-02-27T05:30:13","15,46","321,26"],
    [40795,"2020-02-27T05:30:23","15,58","321,26"],
    [40796,"2020-02-27T05:32:18","14,07","323,06"],
    [40797,"2020-02-27T05:32:23","12,14","323,06"],
    [40798,"2020-02-27T05:34:14","15,02","322,64"],
    [40799,"2020-02-27T05:34:24","13,75","324,84"],
    [40800,"2020-02-27T05:36:14","15,01","324,84"],
    [40801,"2020-02-27T05:36:24","14,74","324,84"],
    [40802,"2020-02-27T05:38:19","14,05","321,66"],
    [40803,"2020-02-27T05:38:24","14,47","321,66"],
    [40804,"2020-02-27T05:40:19","15,88","320,53"],
    [40805,"2020-02-27T05:40:24","16,17","320,53"],
    [40806,"2020-02-27T05:42:20","14,92","317,13"],
    [40807,"2020-02-27T05:42:25","14,93","317,13"],
    [40808,"2020-02-27T05:44:20","12,04","327,06"],
    [40809,"2020-02-27T05:44:30","13,56","327,06"],
    [40810,"2020-02-27T05:46:20","13,68","319,2"],
    [40811,"2020-02-27T05:46:30","14,31","319,93"],
    [40812,"2020-02-27T05:48:20","13,96","325,8"],
    [40813,"2020-02-27T05:48:30","13,49","325,8"],
    [40814,"2020-02-27T05:50:20","13,12","323,2"],
    [40815,"2020-02-27T05:50:30","11,55","327,62"],
    [40816,"2020-02-27T05:52:21","14,47","326,71"],
    [40817,"2020-02-27T05:52:31","12,66","320,86"],
    [40818,"2020-02-27T05:54:21","13,34","324,45"],
    [40819,"2020-02-27T05:54:31","12,38","322,81"],
    [40820,"2020-02-27T05:56:21","13,07","321,76"],
    [40821,"2020-02-27T05:56:31","13,77","328,48"],
    [40822,"2020-02-27T05:58:26","12,4","324,51"],
    [40823,"2020-02-27T05:58:31","13,45","324,51"],
    [40824,"2020-02-27T06:00:21","13,49","325,88"],
    [40825,"2020-02-27T06:00:31","13,77","325,88"],
    [40826,"2020-02-27T06:02:27","11,38","327,99"],
    [40827,"2020-02-27T06:02:32","10,99","327,99"],
    [40828,"2020-02-27T06:04:27","11,14","324,73"],
    [40829,"2020-02-27T06:04:32","10,31","324,73"],
    [40830,"2020-02-27T06:06:22","13,59","327,91"],
    [40831,"2020-02-27T06:06:32","12,53","327,91"],
    [40832,"2020-02-27T06:08:27","12,02","324,42"],
    [40833,"2020-02-27T06:08:32","13,2","324,42"],
    [40834,"2020-02-27T06:10:28","13,97","327,9"],
    [40835,"2020-02-27T06:10:33","12,5","327,9"],
    [40836,"2020-02-27T06:12:43","12,46","322,03"],
    [40837,"2020-02-27T06:12:53","11,33","322,03"],
    [40838,"2020-02-27T06:14:43","13,67","329,8"],
    [40839,"2020-02-27T06:14:53","13,12","329,8"],
    [40840,"2020-02-27T06:16:48","12,33","319,53"],
    [40841,"2020-02-27T06:16:53","13,57","319,53"],
    [40842,"2020-02-27T06:18:43","10,63","327,5"],
    [40843,"2020-02-27T06:18:54","6,87","327,5"],
    [40844,"2020-02-27T06:20:44","14,42","324,85"],
    [40845,"2020-02-27T06:20:54","13,45","324,85"],
    [40846,"2020-02-27T06:22:49","13,13","323,06"],
    [40847,"2020-02-27T06:22:54","13,84","323,06"],
    [40848,"2020-02-27T06:24:49","13,08","330,83"],
    [40849,"2020-02-27T06:24:54","13,19","330,83"],
    [40850,"2020-02-27T06:26:49","13,8","325,89"],
    [40851,"2020-02-27T06:26:54","13,78","325,89"],
    [40852,"2020-02-27T06:28:49","13,21","327,6"],
    [40853,"2020-02-27T06:28:55","13,23","327,6"],
    [40854,"2020-02-27T06:30:50","12,68","324,41"],
    [40855,"2020-02-27T06:31:00","14,66","324,41"],
    [40856,"2020-02-27T06:32:50","14,11","330,23"],
    [40857,"2020-02-27T06:33:00","12,87","330,23"],
    [40858,"2020-02-27T06:35:00","12,83","318,99"],
    [40859,"2020-02-27T06:35:10","13,86","318,99"],
    [40860,"2020-02-27T06:37:05","12,89","325,44"],
    [40861,"2020-02-27T06:37:10","12,75","325,44"],
    [40862,"2020-02-27T06:39:06","13,67","326,71"],
    [40863,"2020-02-27T06:39:11","13,48","326,71"],
    [40864,"2020-02-27T06:41:01","12,08","323,24"],
    [40865,"2020-02-27T06:41:11","10,69","323,24"],
    [40866,"2020-02-27T06:43:06","13,24","320,65"],
    [40867,"2020-02-27T06:43:21","13,19","320,65"],
    [40868,"2020-02-27T06:45:11","12,93","326,38"],
    [40869,"2020-02-27T06:45:21","11,83","326,38"],
    [40870,"2020-02-27T06:47:12","13,97","322,3"],
    [40871,"2020-02-27T06:47:22","13,84","322,3"],
    [40872,"2020-02-27T06:49:12","13,07","333,87"],
    [40873,"2020-02-27T06:49:22","14,23","333,87"],
    [40874,"2020-02-27T06:51:12","14,38","318,55"],
    [40875,"2020-02-27T06:51:22","13,12","318,55"],
    [40876,"2020-02-27T06:53:12","14,23","328,1"],
    [40877,"2020-02-27T06:53:22","12,82","328,1"],
    [40878,"2020-02-27T06:55:12","13,07","325,15"],
    [40879,"2020-02-27T06:55:32","13,95","325,15"],
    [40880,"2020-02-27T06:57:23","16,1","322,56"],
    [40881,"2020-02-27T06:57:33","14,07","322,56"],
    [40882,"2020-02-27T06:59:23","15,67","327,21"],
    [40883,"2020-02-27T06:59:33","15,2","327,21"],
    [40884,"2020-02-27T07:01:23","13,82","325,72"],
    [40885,"2020-02-27T07:01:33","16,1","325,72"],
    [40886,"2020-02-27T07:03:23","11,17","322,24"],
    [40887,"2020-02-27T07:03:33","13,82","322,24"],
    [40888,"2020-02-27T07:05:23","14,98","320,65"],
    [40889,"2020-02-27T07:05:34","14,22","320,65"],
    [40890,"2020-02-27T07:07:24","11,82","323,12"],
    [40891,"2020-02-27T07:07:34","13,3","323,12"],
    [40892,"2020-02-27T07:09:29","12,96","317,43"],
    [40893,"2020-02-27T07:09:34","12,98","317,43"],
    [40894,"2020-02-27T07:11:29","14,55","322,04"],
    [40895,"2020-02-27T07:11:39","13,32","322,04"],
    [40896,"2020-02-27T07:13:30","13,83","317,42"],
    [40897,"2020-02-27T07:13:40","14,58","317,42"],
    [40898,"2020-02-27T07:15:30","13,74","322,62"],
    [40899,"2020-02-27T07:15:40","12,5","322,62"],
    [40900,"2020-02-27T07:17:30","13,52","319,85"],
    [40901,"2020-02-27T07:17:40","11,67","319,85"],
    [40902,"2020-02-27T07:19:30","12,99","323,44"],
    [40903,"2020-02-27T07:19:40","14,09","323,44"],
    [40904,"2020-02-27T07:21:30","13,13","320,14"],
    [40905,"2020-02-27T07:21:40","13,43","320,14"],
    [40906,"2020-02-27T07:23:31","14,63","312,44"],
    [40907,"2020-02-27T07:23:41","12,69","312,44"],
    [40908,"2020-02-27T07:25:31","12,17","320,07"],
    [40909,"2020-02-27T07:25:41","13,35","320,07"],
    [40910,"2020-02-27T07:27:46","13,39","322,48"],
    [40911,"2020-02-27T07:27:51","13,59","322,48"],
    [40912,"2020-02-27T07:29:41","13,46","314,46"],
    [40913,"2020-02-27T07:29:51","12","314,46"],
    [40914,"2020-02-27T07:31:41","13,47","320,12"],
    [40915,"2020-02-27T07:31:51","12,37","320,12"],
    [40916,"2020-02-27T07:33:42","14,19","313,99"],
    [40917,"2020-02-27T07:33:52","13,61","313,99"],
    [40918,"2020-02-27T07:35:42","13,4","319,06"],
    [40919,"2020-02-27T07:35:52","10,75","319,06"],
    [40920,"2020-02-27T07:37:42","12,85","308,32"],
    [40921,"2020-02-27T07:37:52","13,6","308,32"],
    [40922,"2020-02-27T07:39:47","13,21","315,02"],
    [40923,"2020-02-27T07:39:52","13,19","315,02"],
    [40924,"2020-02-27T07:41:48","12,36","308,63"],
    [40925,"2020-02-27T07:41:52","11,56","308,63"],
    [40926,"2020-02-27T07:43:52","12,43","300,26"],
    [40927,"2020-02-27T07:44:02","11,75","300,26"],
    [40928,"2020-02-27T07:45:58","11,81","302,99"],
    [40929,"2020-02-27T07:46:03","13,88","302,99"],
    [40930,"2020-02-27T07:47:53","14,61","304,62"],
    [40931,"2020-02-27T07:48:03","13,61","304,62"],
    [40932,"2020-02-27T07:50:08","13,67","307,72"],
    [40933,"2020-02-27T07:50:13","15,19","307,72"],
    [40934,"2020-02-27T07:52:03","14,74","303,76"],
    [40935,"2020-02-27T07:52:13","12,75","303,76"],
    [40936,"2020-02-27T07:54:04","15,64","310,92"],
    [40937,"2020-02-27T07:54:14","13,48","310,92"],
    [40938,"2020-02-27T07:56:09","12,68","299,86"],
    [40939,"2020-02-27T07:56:14","11,78","299,86"],
    [40940,"2020-02-27T07:58:09","11,55","294,98"],
    [40941,"2020-02-27T07:58:14","11,53","294,98"],
    [40942,"2020-02-27T08:00:09","13,99","300,13"],
    [40943,"2020-02-27T08:00:14","13,97","300,13"],
    [40944,"2020-02-27T08:02:24","14,03","293,52"],
    [40945,"2020-02-27T08:02:29","12,03","293,52"],
    [40946,"2020-02-27T08:04:20","14,48","301,94"],
    [40947,"2020-02-27T08:04:30","14,78","301,94"],
    [40948,"2020-02-27T08:06:20","13,08","297,95"],
    [40949,"2020-02-27T08:06:30","15,44","297,95"],
    [40950,"2020-02-27T08:08:25","15,89","303,12"],
    [40951,"2020-02-27T08:08:30","13,12","303,12"],
    [40952,"2020-02-27T08:10:25","15,43","289,28"],
    [40953,"2020-02-27T08:10:30","16,73","289,28"],
    [40954,"2020-02-27T08:12:21","16,86","290,95"],
    [40955,"2020-02-27T08:12:31","15,87","290,95"],
    [40956,"2020-02-27T08:14:26","17,22","298,16"],
    [40957,"2020-02-27T08:14:31","16,71","298,16"],
    [40958,"2020-02-27T08:16:26","14,67","287,1"],
    [40959,"2020-02-27T08:16:31","13,25","287,1"],
    [40960,"2020-02-27T08:18:21","16,54","297,71"],
    [40961,"2020-02-27T08:18:31","12,99","297,71"],
    [40962,"2020-02-27T08:20:21","15,93","303,52"],
    [40963,"2020-02-27T08:20:31","13,68","303,52"],
    [40964,"2020-02-27T08:22:22","16,18","300,62"],
    [40965,"2020-02-27T08:22:32","17,13","300,62"],
    [40966,"2020-02-27T08:24:22","15,27","294,84"],
    [40967,"2020-02-27T08:24:32","19,81","294,84"],
    [40968,"2020-02-27T08:26:22","16,53","300,32"],
    [40969,"2020-02-27T08:26:32","13,65","300,32"],
    [40970,"2020-02-27T08:28:22","14,9","295,9"],
    [40971,"2020-02-27T08:28:32","18,86","295,9"],
    [40972,"2020-02-27T08:30:23","18,48","299,41"],
    [40973,"2020-02-27T08:30:33","16,17","299,41"],
    [40974,"2020-02-27T08:32:28","15,09","301,2"],
    [40975,"2020-02-27T08:32:33","12,32","301,2"],
    [40976,"2020-02-27T08:34:23","16,61","296,32"],
    [40977,"2020-02-27T08:34:33","15,6","296,32"],
    [40978,"2020-02-27T08:36:13","15,26","302,74"],
    [40979,"2020-02-27T08:36:33","16,12","302,74"],
    [40980,"2020-02-27T08:38:29","13,34","296,15"],
    [40981,"2020-02-27T08:38:34","16,64","296,15"],
    [40982,"2020-02-27T08:40:29","15,56","292"],
    [40983,"2020-02-27T08:40:34","15,68","292"],
    [40984,"2020-02-27T08:42:29","16","299,13"],
    [40985,"2020-02-27T08:42:34","16,07","299,13"],
    [40986,"2020-02-27T08:44:29","16,08","301,44"],
    [40987,"2020-02-27T08:44:39","15,09","301,44"],
    [40988,"2020-02-27T08:46:19","14,01","297,87"],
    [40989,"2020-02-27T08:46:39","14,99","297,87"],
    [40990,"2020-02-27T08:48:35","15,53","293,39"],
    [40991,"2020-02-27T08:48:40","15,84","293,39"],
    [40992,"2020-02-27T08:50:30","15,74","291,28"],
    [40993,"2020-02-27T08:50:40","14,06","291,28"],
    [40994,"2020-02-27T08:52:35","14,64","290,06"],
    [40995,"2020-02-27T08:52:40","15,21","290,06"],
    [40996,"2020-02-27T08:54:30","14,32","292,62"],
    [40997,"2020-02-27T08:54:40","14,18","292,62"],
    [40998,"2020-02-27T08:56:31","12,22","292,62"],
    [40999,"2020-02-27T08:56:41","12,31","294,84"],
    [41000,"2020-02-27T08:58:31","14,59","294,84"],
    [41001,"2020-02-27T08:58:41","15,73","294,84"],
    [41002,"2020-02-27T09:00:31","16,7","287,26"],
    [41003,"2020-02-27T09:00:41","15,4","287,26"],
    [41004,"2020-02-27T09:02:36","12,18","282,49"],
    [41005,"2020-02-27T09:02:41","14,77","282,49"],
    [41006,"2020-02-27T09:04:31","14,19","286,68"],
    [41007,"2020-02-27T09:04:42","13,78","285,55"],
    [41008,"2020-02-27T09:06:32","11,2","280,97"],
    [41009,"2020-02-27T09:06:42","13,19","290,53"],
    [41010,"2020-02-27T09:08:32","16,13","296,07"],
    [41011,"2020-02-27T09:08:42","15,98","285,16"],
    [41012,"2020-02-27T09:10:37","15,09","289,46"],
    [41013,"2020-02-27T09:10:42","14,6","289,46"],
    [41014,"2020-02-27T09:12:32","15,22","287,37"],
    [41015,"2020-02-27T09:12:42","13,27","295,36"],
    [41016,"2020-02-27T09:14:32","14,78","292,58"],
    [41017,"2020-02-27T09:14:43","15,39","292,58"],
    [41018,"2020-02-27T09:16:38","15,68","285,1"],
    [41019,"2020-02-27T09:16:43","15,97","285,1"],
    [41020,"2020-02-27T09:18:38","14,64","288,52"],
    [41021,"2020-02-27T09:18:43","13,55","288,52"],
    [41022,"2020-02-27T09:20:33","14,26","290,35"],
    [41023,"2020-02-27T09:20:43","13,95","290,35"],
    [41024,"2020-02-27T09:22:33","14,24","283,89"],
    [41025,"2020-02-27T09:22:43","14,5","283,89"],
    [41026,"2020-02-27T09:24:39","11,88","290,85"],
    [41027,"2020-02-27T09:24:44","11,6","290,85"],
    [41028,"2020-02-27T09:26:39","12,18","288,97"],
    [41029,"2020-02-27T09:26:44","12,15","288,97"],
    [41030,"2020-02-27T09:28:39","14,34","293,06"],
    [41031,"2020-02-27T09:28:49","14,24","293,06"],
    [41032,"2020-02-27T09:30:39","12,82","295,77"],
    [41033,"2020-02-27T09:30:49","10,94","295,77"],
    [41034,"2020-02-27T09:32:39","11,96","288,91"],
    [41035,"2020-02-27T09:32:49","11,69","288,91"],
    [41036,"2020-02-27T09:34:40","14,98","285,19"],
    [41037,"2020-02-27T09:34:50","13,75","285,19"],
    [41038,"2020-02-27T09:36:45","14,65","277,93"],
    [41039,"2020-02-27T09:36:50","14,31","277,93"],
    [41040,"2020-02-27T09:38:40","14,5","286,89"],
    [41041,"2020-02-27T09:38:50","13,33","286,89"],
    [41042,"2020-02-27T09:40:40","13,6","289,36"],
    [41043,"2020-02-27T09:40:50","13,01","289,36"],
    [41044,"2020-02-27T09:42:41","15,42","284,98"],
    [41045,"2020-02-27T09:42:51","15,74","284,98"],
    [41046,"2020-02-27T09:44:41","14,22","283,37"],
    [41047,"2020-02-27T09:44:51","14,63","283,37"],
    [41048,"2020-02-27T09:46:46","11,98","284,9"],
    [41049,"2020-02-27T09:46:51","14,29","284,9"],
    [41050,"2020-02-27T09:48:41","12,83","287,21"],
    [41051,"2020-02-27T09:48:51","12,98","287,21"],
    [41052,"2020-02-27T09:50:51","12,98","288,51"],
    [41053,"2020-02-27T09:51:01","12,59","288,51"],
    [41054,"2020-02-27T09:52:57","12,39","285,51"],
    [41055,"2020-02-27T09:53:02","11,26","285,51"],
    [41056,"2020-02-27T09:55:02","11,2","274,72"],
    [41057,"2020-02-27T09:55:12","12,82","274,72"],
    [41058,"2020-02-27T09:57:02","13,11","290,37"],
    [41059,"2020-02-27T09:57:12","12,32","290,37"],
    [41060,"2020-02-27T09:59:02","11,7","283,28"],
    [41061,"2020-02-27T09:59:12","15,02","283,28"],
    [41062,"2020-02-27T10:01:08","12,26","276,32"],
    [41063,"2020-02-27T10:01:12","11,78","276,32"],
    [41064,"2020-02-27T10:03:03","10,96","271,95"],
    [41065,"2020-02-27T10:03:13","12,25","271,95"],
    [41066,"2020-02-27T10:05:03","13,69","278,91"],
    [41067,"2020-02-27T10:05:13","11,47","278,91"],
    [41068,"2020-02-27T10:07:08","12,75","275,64"],
    [41069,"2020-02-27T10:07:13","13,3","275,64"],
    [41070,"2020-02-27T10:09:08","15,18","270,23"],
    [41071,"2020-02-27T10:09:13","13,64","270,23"],
    [41072,"2020-02-27T10:11:04","12,75","274,8"],
    [41073,"2020-02-27T10:11:19","12,54","274,8"],
    [41074,"2020-02-27T10:13:14","13,08","271,5"],
    [41075,"2020-02-27T10:13:19","11,78","271,5"],
    [41076,"2020-02-27T10:15:09","14,15","272,6"],
    [41077,"2020-02-27T10:15:19","14,23","272,6"],
    [41078,"2020-02-27T10:17:09","14,32","266,32"],
    [41079,"2020-02-27T10:17:19","13,86","266,32"],
    [41080,"2020-02-27T10:19:09","12,58","271,44"],
    [41081,"2020-02-27T10:19:29","12,79","271,44"],
    [41082,"2020-02-27T10:21:20","11,38","265,97"],
    [41083,"2020-02-27T10:21:30","12,21","265,97"],
    [41084,"2020-02-27T10:23:20","13,32","268,11"],
    [41085,"2020-02-27T10:23:30","13,1","268,11"],
    [41086,"2020-02-27T10:25:30","13,11","266,86"],
    [41087,"2020-02-27T10:25:40","13,22","266,86"],
    [41088,"2020-02-27T10:27:31","10,97","255,76"],
    [41089,"2020-02-27T10:27:41","10,5","255,76"],
    [41090,"2020-02-27T10:29:31","9,78","261,55"],
    [41091,"2020-02-27T10:29:41","10,07","261,55"],
    [41092,"2020-02-27T10:31:36","8,16","266,52"],
    [41093,"2020-02-27T10:31:41","8,03","266,52"],
    [41094,"2020-02-27T10:33:31","9,44","260,53"],
    [41095,"2020-02-27T10:33:41","9,43","260,53"],
    [41096,"2020-02-27T10:35:37","11,42","271,58"],
    [41097,"2020-02-27T10:35:42","10,32","271,58"],
    [41098,"2020-02-27T10:37:41","9,56","253,38"],
    [41099,"2020-02-27T10:37:51","8,96","253,38"],
    [41100,"2020-02-27T10:39:47","10,86","254,96"],
    [41101,"2020-02-27T10:39:52","9,23","254,96"],
    [41102,"2020-02-27T10:41:42","12,16","269,52"],
    [41103,"2020-02-27T10:41:52","12,27","269,52"],
    [41104,"2020-02-27T10:43:42","12,21","262,44"],
    [41105,"2020-02-27T10:43:52","12,45","262,44"],
    [41106,"2020-02-27T10:45:47","11,21","270,43"],
    [41107,"2020-02-27T10:45:52","9,27","270,43"],
    [41108,"2020-02-27T10:47:43","9,23","265,04"],
    [41109,"2020-02-27T10:47:53","8,67","265,04"],
    [41110,"2020-02-27T10:49:43","7,29","273,58"],
    [41111,"2020-02-27T10:49:53","8,91","273,58"],
    [41112,"2020-02-27T10:51:43","9,47","271,27"],
    [41113,"2020-02-27T10:51:53","7,96","271,27"],
    [41114,"2020-02-27T10:53:43","11,02","275,62"],
    [41115,"2020-02-27T10:53:53","11,15","275,62"],
    [41116,"2020-02-27T10:55:48","10,72","258"],
    [41117,"2020-02-27T10:55:53","10,59","258"],
    [41118,"2020-02-27T10:57:49","11,33","261,02"],
    [41119,"2020-02-27T10:57:54","11,3","261,02"],
    [41120,"2020-02-27T10:59:49","11,58","253,93"],
    [41121,"2020-02-27T10:59:54","11,56","253,93"],
    [41122,"2020-02-27T11:01:49","10,56","255,92"],
    [41123,"2020-02-27T11:01:59","10,75","255,92"],
    [41124,"2020-02-27T11:03:49","12,45","257,12"],
    [41125,"2020-02-27T11:03:59","11,11","257,12"],
    [41126,"2020-02-27T11:05:49","9,24","250,14"],
    [41127,"2020-02-27T11:06:00","10,05","250,14"],
    [41128,"2020-02-27T11:07:50","8,09","247,72"],
    [41129,"2020-02-27T11:08:00","9,29","247,72"],
    [41130,"2020-02-27T11:09:50","9,35","251,73"],
    [41131,"2020-02-27T11:10:00","9","251,73"],
    [41132,"2020-02-27T11:11:50","9,49","250,51"],
    [41133,"2020-02-27T11:12:00","9,3","250,51"],
    [41134,"2020-02-27T11:13:50","8,94","248,21"],
    [41135,"2020-02-27T11:14:00","9,08","248,21"],
    [41136,"2020-02-27T11:15:51","10,64","250,25"],
    [41137,"2020-02-27T11:16:01","8,86","250,25"],
    [41138,"2020-02-27T11:17:51","11,96","233,78"],
    [41139,"2020-02-27T11:18:01","11,86","233,78"],
    [41140,"2020-02-27T11:19:51","9,32","236,89"],
    [41141,"2020-02-27T11:20:01","11,55","236,89"],
    [41142,"2020-02-27T11:21:56","10,79","240,39"],
    [41143,"2020-02-27T11:22:01","12,13","240,39"],
    [41144,"2020-02-27T11:23:51","12,13","244,56"],
    [41145,"2020-02-27T11:24:01","12,37","244,56"],
    [41146,"2020-02-27T11:25:52","13,29","246,15"],
    [41147,"2020-02-27T11:26:02","11,2","246,15"],
    [41148,"2020-02-27T11:27:52","12,13","244,71"],
    [41149,"2020-02-27T11:28:02","14,29","244,71"],
    [41150,"2020-02-27T11:29:52","14,29","246,57"],
    [41151,"2020-02-27T11:30:02","12,06","246,57"],
    [41152,"2020-02-27T11:31:52","12,05","240,57"],
    [41153,"2020-02-27T11:32:02","14,28","240,57"],
    [41154,"2020-02-27T11:33:52","16,22","243,5"],
    [41155,"2020-02-27T11:34:02","16,25","243,5"],
    [41156,"2020-02-27T11:35:53","15,67","246,84"],
    [41157,"2020-02-27T11:36:03","17,34","246,84"],
    [41158,"2020-02-27T11:37:53","14,24","243,49"],
    [41159,"2020-02-27T11:38:03","15,36","243,49"],
    [41160,"2020-02-27T11:39:58","13,52","248,13"],
    [41161,"2020-02-27T11:40:03","12,1","248,13"],
    [41162,"2020-02-27T11:41:58","14,22","245,27"],
    [41163,"2020-02-27T11:42:03","13,97","245,27"],
    [41164,"2020-02-27T11:43:59","14,25","243,84"],
    [41165,"2020-02-27T11:44:04","14,22","243,84"],
    [41166,"2020-02-27T11:45:59","13,81","247,73"],
    [41167,"2020-02-27T11:46:09","15,64","247,73"],
    [41168,"2020-02-27T11:48:04","14,83","242,58"],
    [41169,"2020-02-27T11:48:09","16,08","242,58"],
    [41170,"2020-02-27T11:49:59","15,5","244,55"],
    [41171,"2020-02-27T11:50:09","15,24","244,55"],
    [41172,"2020-02-27T11:52:14","15,33","249,75"],
    [41173,"2020-02-27T11:52:19","16,51","249,75"],
    [41174,"2020-02-27T11:54:10","15,77","248,32"],
    [41175,"2020-02-27T11:54:20","12,97","248,32"],
    [41176,"2020-02-27T11:56:15","15,39","245,33"],
    [41177,"2020-02-27T11:56:25","15,34","245,33"],
    [41178,"2020-02-27T11:58:20","13,69","249,6"],
    [41179,"2020-02-27T11:58:30","12,99","249,6"],
    [41180,"2020-02-27T12:00:20","13,52","247,39"],
    [41181,"2020-02-27T12:00:30","15,3","247,39"],
    [41182,"2020-02-27T12:02:25","13,68","254,91"],
    [41183,"2020-02-27T12:02:30","13,31","254,89"],
    [41184,"2020-02-27T12:04:26","13,04","254,21"],
    [41185,"2020-02-27T12:04:31","14,38","248,13"],
    [41186,"2020-02-27T12:06:21","14,38","248,13"],
    [41187,"2020-02-27T12:06:31","12,49","249,44"],
    [41188,"2020-02-27T12:08:21","14,79","256,77"],
    [41189,"2020-02-27T12:08:31","13,59","247,11"],
    [41190,"2020-02-27T12:10:21","14","247,11"],
    [41191,"2020-02-27T12:10:31","12,94","247,54"],
    [41192,"2020-02-27T12:12:22","15,24","254"],
    [41193,"2020-02-27T12:12:32","13,13","252,81"],
    [41194,"2020-02-27T12:14:22","16,41","252,54"],
    [41195,"2020-02-27T12:14:32","14,39","252,54"],
    [41196,"2020-02-27T12:16:22","13,24","246,65"],
    [41197,"2020-02-27T12:16:32","14,69","256,1"],
    [41198,"2020-02-27T12:18:32","14,6","252,2"],
    [41199,"2020-02-27T12:18:37","14,58","250,42"],
    [41200,"2020-02-27T12:20:32","14,72","247,29"],
    [41201,"2020-02-27T12:20:37","14,73","243,93"],
    [41202,"2020-02-27T12:22:33","15,4","249,91"],
    [41203,"2020-02-27T12:22:43","13,61","246,15"],
    [41204,"2020-02-27T12:24:33","13,99","246,15"],
    [41205,"2020-02-27T12:24:43","14,09","244,92"],
    [41206,"2020-02-27T12:26:38","13,32","248,66"],
    [41207,"2020-02-27T12:26:43","12,32","248,71"],
    [41208,"2020-02-27T12:28:38","13,29","243,84"],
    [41209,"2020-02-27T12:28:43","13,27","243,74"],
    [41210,"2020-02-27T12:30:39","16,92","253,47"],
    [41211,"2020-02-27T12:30:49","15,25","253,51"],
    [41212,"2020-02-27T12:32:39","13,24","245,1"],
    [41213,"2020-02-27T12:32:49","14,76","245,24"],
    [41214,"2020-02-27T12:34:39","14,28","254,7"],
    [41215,"2020-02-27T12:34:49","13,56","249,49"],
    [41216,"2020-02-27T12:36:39","15,88","249,49"],
    [41217,"2020-02-27T12:36:49","14,86","248,68"],
    [41218,"2020-02-27T12:38:39","13,34","242,71"],
    [41219,"2020-02-27T12:38:49","14,21","248,82"],
    [41220,"2020-02-27T12:40:40","14,94","248,5"],
    [41221,"2020-02-27T12:40:50","16,45","248,5"],
    [41222,"2020-02-27T12:42:45","14,14","246,41"],
    [41223,"2020-02-27T12:42:50","15,19","246,41"],
    [41224,"2020-02-27T12:44:40","16,18","244,63"],
    [41225,"2020-02-27T12:44:50","17,74","244,63"],
    [41226,"2020-02-27T12:46:40","15,54","246,71"],
    [41227,"2020-02-27T12:46:50","13,86","246,71"],
    [41228,"2020-02-27T12:48:45","17,6","248,21"],
    [41229,"2020-02-27T12:48:50","14,29","248,21"],
    [41230,"2020-02-27T12:50:41","14,31","240,15"],
    [41231,"2020-02-27T12:50:51","16,98","240,15"],
    [41232,"2020-02-27T12:52:56","17,06","248,69"],
    [41233,"2020-02-27T12:53:01","17,31","248,69"],
    [41234,"2020-02-27T12:54:51","16,92","242,91"],
    [41235,"2020-02-27T12:55:01","16,71","242,91"],
    [41236,"2020-02-27T12:56:51","16,13","247,69"],
    [41237,"2020-02-27T12:57:01","15,8","247,69"],
    [41238,"2020-02-27T12:58:52","14,92","245,8"],
    [41239,"2020-02-27T12:59:02","12,12","245,8"],
    [41240,"2020-02-27T13:00:57","13,08","251,61"],
    [41241,"2020-02-27T13:01:02","11,1","251,61"],
    [41242,"2020-02-27T13:02:57","13,53","246,22"],
    [41243,"2020-02-27T13:03:02","14,64","246,22"],
    [41244,"2020-02-27T13:04:52","14,98","247,78"],
    [41245,"2020-02-27T13:05:02","14,06","247,78"],
    [41246,"2020-02-27T13:06:52","14,98","240,46"],
    [41247,"2020-02-27T13:07:02","14,37","240,46"],
    [41248,"2020-02-27T13:08:53","15,52","246,13"],
    [41249,"2020-02-27T13:09:03","14,47","246,13"],
    [41250,"2020-02-27T13:10:58","15,7","244,62"],
    [41251,"2020-02-27T13:11:03","15,42","244,62"],
    [41252,"2020-02-27T13:12:58","14,72","251,1"],
    [41253,"2020-02-27T13:13:03","14,58","251,1"],
    [41254,"2020-02-27T13:14:58","16,83","249,48"],
    [41255,"2020-02-27T13:15:03","16,91","249,48"],
    [41256,"2020-02-27T13:16:59","15,71","245,57"],
    [41257,"2020-02-27T13:17:04","15,72","245,57"],
    [41258,"2020-02-27T13:18:59","13,81","247,37"],
    [41259,"2020-02-27T13:19:09","15,62","247,37"],
    [41260,"2020-02-27T13:21:09","15,6","243,45"],
    [41261,"2020-02-27T13:21:19","13,32","243,45"],
    [41262,"2020-02-27T13:23:09","17","247,6"],
    [41263,"2020-02-27T13:23:19","15,75","247,6"],
    [41264,"2020-02-27T13:25:10","14,13","245,58"],
    [41265,"2020-02-27T13:25:20","14,88","245,58"],
    [41266,"2020-02-27T13:27:10","16,04","243,7"],
    [41267,"2020-02-27T13:27:20","13,18","243,7"],
    [41268,"2020-02-27T13:29:10","15,85","239,54"],
    [41269,"2020-02-27T13:29:20","14,57","239,54"],
    [41270,"2020-02-27T13:31:10","18,09","245,6"],
    [41271,"2020-02-27T13:31:20","14,12","245,6"],
    [41272,"2020-02-27T13:33:10","15,9","244,2"],
    [41273,"2020-02-27T13:33:20","16,14","244,2"],
    [41274,"2020-02-27T13:35:11","14,01","241,44"],
    [41275,"2020-02-27T13:35:21","17,31","241,44"],
    [41276,"2020-02-27T13:37:11","14,76","237,82"],
    [41277,"2020-02-27T13:37:21","14,61","237,82"],
    [41278,"2020-02-27T13:39:11","13,76","244,62"],
    [41279,"2020-02-27T13:39:21","12,48","244,62"],
    [41280,"2020-02-27T13:41:11","12,68","241,76"],
    [41281,"2020-02-27T13:41:21","13,47","241,76"],
    [41282,"2020-02-27T13:43:12","11,85","245,6"],
    [41283,"2020-02-27T13:43:22","14,76","245,6"],
    [41284,"2020-02-27T13:45:12","16,2","247,9"],
    [41285,"2020-02-27T13:45:22","17,36","247,9"],
    [41286,"2020-02-27T13:47:12","12,68","243,29"],
    [41287,"2020-02-27T13:47:22","14,11","243,29"],
    [41288,"2020-02-27T13:49:12","13,37","241,72"],
    [41289,"2020-02-27T13:49:22","13,85","241,72"],
    [41290,"2020-02-27T13:51:12","14,46","239,94"],
    [41291,"2020-02-27T13:51:22","12,22","239,94"],
    [41292,"2020-02-27T13:53:03","14,52","241,91"],
    [41293,"2020-02-27T13:53:23","14,22","241,91"],
    [41294,"2020-02-27T13:55:18","15,06","244,53"],
    [41295,"2020-02-27T13:55:23","16,5","244,53"],
    [41296,"2020-02-27T13:57:18","13,44","247,99"],
    [41297,"2020-02-27T13:57:23","13,33","247,99"],
    [41298,"2020-02-27T13:59:18","14,67","240,1"],
    [41299,"2020-02-27T13:59:23","14,62","240,1"],
    [41300,"2020-02-27T14:01:19","14,19","236,85"],
    [41301,"2020-02-27T14:01:28","15,05","236,85"],
    [41302,"2020-02-27T14:03:19","16,55","239,61"],
    [41303,"2020-02-27T14:03:29","15,71","239,61"],
    [41304,"2020-02-27T14:05:19","16,79","234,81"],
    [41305,"2020-02-27T14:05:29","14,38","234,81"],
    [41306,"2020-02-27T14:07:39","14,41","241,57"],
    [41307,"2020-02-27T14:07:49","12,03","241,57"],
    [41308,"2020-02-27T14:09:39","15,28","237,49"],
    [41309,"2020-02-27T14:09:49","15,55","237,49"],
    [41310,"2020-02-27T14:11:40","15,34","235,64"],
    [41311,"2020-02-27T14:11:50","14,28","235,64"],
    [41312,"2020-02-27T14:13:45","14,9","231,48"],
    [41313,"2020-02-27T14:13:50","15,81","231,48"],
    [41314,"2020-02-27T14:15:50","15,85","232,96"],
    [41315,"2020-02-27T14:16:00","15,61","232,96"],
    [41316,"2020-02-27T14:17:50","14,71","231,84"],
    [41317,"2020-02-27T14:18:00","11,8","231,84"],
    [41318,"2020-02-27T14:19:50","14,22","234,32"],
    [41319,"2020-02-27T14:20:00","14,58","234,32"],
    [41320,"2020-02-27T14:21:51","16,06","236,33"],
    [41321,"2020-02-27T14:22:01","17,04","236,33"],
    [41322,"2020-02-27T14:23:51","12,6","230,47"],
    [41323,"2020-02-27T14:24:01","12,48","230,47"],
    [41324,"2020-02-27T14:25:51","17,34","233,92"],
    [41325,"2020-02-27T14:26:01","16,56","233,92"],
    [41326,"2020-02-27T14:27:51","12,38","228,67"],
    [41327,"2020-02-27T14:28:01","13,94","228,67"],
    [41328,"2020-02-27T14:29:51","13,33","231,65"],
    [41329,"2020-02-27T14:30:02","13,29","231,65"],
    [41330,"2020-02-27T14:31:52","14,7","226,37"],
    [41331,"2020-02-27T14:32:02","14,9","226,37"],
    [41332,"2020-02-27T14:33:52","12,54","232,85"],
    [41333,"2020-02-27T14:34:02","14,51","232,85"],
    [41334,"2020-02-27T14:35:52","13,75","231,52"],
    [41335,"2020-02-27T14:36:02","13,46","231,52"],
    [41336,"2020-02-27T14:38:02","15,27","239,84"],
    [41337,"2020-02-27T14:38:12","15,46","239,84"],
    [41338,"2020-02-27T14:40:02","15,77","232,04"],
    [41339,"2020-02-27T14:40:12","14,13","232,04"],
    [41340,"2020-02-27T14:42:02","14,14","229,44"],
    [41341,"2020-02-27T14:42:12","11,69","229,44"],
    [41342,"2020-02-27T14:44:08","12,7","236,06"],
    [41343,"2020-02-27T14:44:13","12,6","236,06"],
    [41344,"2020-02-27T14:46:08","14,27","232,47"],
    [41345,"2020-02-27T14:46:13","14,25","232,47"],
    [41346,"2020-02-27T14:48:08","12,63","235,39"],
    [41347,"2020-02-27T14:48:13","12,61","235,39"],
    [41348,"2020-02-27T14:50:08","13,65","227,01"],
    [41349,"2020-02-27T14:50:13","13,64","227,01"],
    [41350,"2020-02-27T14:52:08","15,11","232,44"],
    [41351,"2020-02-27T14:52:13","15,12","232,44"],
    [41352,"2020-02-27T14:54:09","14,15","238,82"],
    [41353,"2020-02-27T14:54:19","14,9","238,82"],
    [41354,"2020-02-27T14:56:09","17,03","232,15"],
    [41355,"2020-02-27T14:56:19","15,85","232,15"],
    [41356,"2020-02-27T14:58:09","16,37","236,05"],
    [41357,"2020-02-27T14:58:19","14,28","236,05"],
    [41358,"2020-02-27T15:00:14","15,05","231,58"],
    [41359,"2020-02-27T15:00:19","16,01","231,58"],
    [41360,"2020-02-27T15:02:09","11,83","233,06"],
    [41361,"2020-02-27T15:02:19","12,47","233,06"],
    [41362,"2020-02-27T15:04:10","14,68","235,26"],
    [41363,"2020-02-27T15:04:20","13,69","235,26"],
    [41364,"2020-02-27T15:06:10","11,78","232,45"],
    [41365,"2020-02-27T15:06:20","11,97","232,45"],
    [41366,"2020-02-27T15:08:10","15,6","223,79"],
    [41367,"2020-02-27T15:08:20","15,48","223,79"],
    [41368,"2020-02-27T15:10:10","12,74","230,34"],
    [41369,"2020-02-27T15:10:20","14,44","230,34"],
    [41370,"2020-02-27T15:12:11","12,67","224,79"],
    [41371,"2020-02-27T15:12:21","14,27","224,79"],
    [41372,"2020-02-27T15:14:11","15,93","233,58"],
    [41373,"2020-02-27T15:14:21","15,12","233,58"],
    [41374,"2020-02-27T15:16:11","12,75","235,74"],
    [41375,"2020-02-27T15:16:31","10,83","235,74"],
    [41376,"2020-02-27T15:18:26","15,04","229,7"],
    [41377,"2020-02-27T15:18:31","15,39","229,7"],
    [41378,"2020-02-27T15:20:21","12,38","233,47"],
    [41379,"2020-02-27T15:20:31","13,23","233,47"],
    [41380,"2020-02-27T15:22:22","13,88","227,09"],
    [41381,"2020-02-27T15:22:32","12,94","227,09"],
    [41382,"2020-02-27T15:24:22","13,64","228,39"],
    [41383,"2020-02-27T15:24:32","13,44","228,39"],
    [41384,"2020-02-27T15:26:22","14,05","230,88"],
    [41385,"2020-02-27T15:26:32","14,78","230,88"],
    [41386,"2020-02-27T15:28:22","13,96","226,48"],
    [41387,"2020-02-27T15:28:32","13,74","226,48"],
    [41388,"2020-02-27T15:30:28","12,84","227,39"],
    [41389,"2020-02-27T15:30:33","12,26","228,54"],
    [41390,"2020-02-27T15:32:28","14,28","223,69"],
    [41391,"2020-02-27T15:32:33","14,35","223,97"],
    [41392,"2020-02-27T15:34:28","13,53","228,17"],
    [41393,"2020-02-27T15:34:38","14,12","228,27"],
    [41394,"2020-02-27T15:36:28","13,71","222,08"],
    [41395,"2020-02-27T15:36:38","13,08","222,1"],
    [41396,"2020-02-27T15:38:33","15,18","225,58"],
    [41397,"2020-02-27T15:38:38","15,39","225,51"],
    [41398,"2020-02-27T15:40:29","13,65","225,51"],
    [41399,"2020-02-27T15:40:39","12,99","222,08"],
    [41400,"2020-02-27T15:42:29","15,85","222,08"],
    [41401,"2020-02-27T15:42:39","14,65","218,91"],
    [41402,"2020-02-27T15:44:29","14,26","223,31"],
    [41403,"2020-02-27T15:44:39","13,81","221,71"],
    [41404,"2020-02-27T15:46:34","14,5","221,71"],
    [41405,"2020-02-27T15:46:39","14,47","221,71"],
    [41406,"2020-02-27T15:48:30","15,23","219,02"],
    [41407,"2020-02-27T15:48:40","14,66","222,81"],
    [41408,"2020-02-27T15:50:30","15,17","228,31"],
    [41409,"2020-02-27T15:50:40","12,41","222,1"],
    [41410,"2020-02-27T15:52:30","14,15","221,13"],
    [41411,"2020-02-27T15:52:40","14,63","221,13"],
    [41412,"2020-02-27T15:54:30","14,35","223,32"],
    [41413,"2020-02-27T15:54:40","15,34","223,32"],
    [41414,"2020-02-27T15:56:30","15,25","224,68"],
    [41415,"2020-02-27T15:56:40","14,2","224,68"],
    [41416,"2020-02-27T15:58:46","14,15","227,38"],
    [41417,"2020-02-27T15:58:51","14,69","227,38"],
    [41418,"2020-02-27T16:00:41","13,94","230,34"],
    [41419,"2020-02-27T16:00:51","13,17","230,34"],
    [41420,"2020-02-27T16:02:46","15,43","227,06"],
    [41421,"2020-02-27T16:02:51","13,79","227,06"],
    [41422,"2020-02-27T16:04:41","14,99","231,8"],
    [41423,"2020-02-27T16:04:51","14,54","231,8"],
    [41424,"2020-02-27T16:06:32","14,34","221,79"],
    [41425,"2020-02-27T16:06:52","13,2","221,79"],
    [41426,"2020-02-27T16:08:42","14,77","219,75"],
    [41427,"2020-02-27T16:08:52","13,32","219,75"],
    [41428,"2020-02-27T16:10:32","11,16","227,4"],
    [41429,"2020-02-27T16:10:52","11,03","227,4"],
    [41430,"2020-02-27T16:12:42","12,89","221,1"],
    [41431,"2020-02-27T16:12:52","12,18","221,1"],
    [41432,"2020-02-27T16:14:47","13,2","225,57"],
    [41433,"2020-02-27T16:14:52","14,04","225,57"],
    [41434,"2020-02-27T16:16:48","14,19","230,26"],
    [41435,"2020-02-27T16:16:53","14,2","230,26"],
    [41436,"2020-02-27T16:18:48","14,73","226,68"],
    [41437,"2020-02-27T16:18:53","14,71","226,68"],
    [41438,"2020-02-27T16:20:48","14,49","222,58"],
    [41439,"2020-02-27T16:20:58","14,13","222,58"],
    [41440,"2020-02-27T16:22:48","12,74","219,41"],
    [41441,"2020-02-27T16:22:58","12,59","219,41"],
    [41442,"2020-02-27T16:24:49","14,39","225,69"],
    [41443,"2020-02-27T16:24:59","13,59","225,69"],
    [41444,"2020-02-27T16:26:59","13,64","224,61"],
    [41445,"2020-02-27T16:27:09","13,93","224,61"],
    [41446,"2020-02-27T16:28:59","13,71","216,89"],
    [41447,"2020-02-27T16:29:09","12,64","216,89"],
    [41448,"2020-02-27T16:30:59","11,93","222,41"],
    [41449,"2020-02-27T16:31:09","11,59","222,41"],
    [41450,"2020-02-27T16:32:59","12,6","229,27"],
    [41451,"2020-02-27T16:33:09","12,35","229,27"],
    [41452,"2020-02-27T16:35:00","11,4","231,16"],
    [41453,"2020-02-27T16:35:10","10,84","231,16"],
    [41454,"2020-02-27T16:37:00","13,02","222,01"],
    [41455,"2020-02-27T16:37:10","12,83","222,01"],
    [41456,"2020-02-27T16:39:09","12,12","226,28"],
    [41457,"2020-02-27T16:39:20","12,3","226,28"],
    [41458,"2020-02-27T16:41:10","10,99","223,97"],
    [41459,"2020-02-27T16:41:20","13,65","223,97"],
    [41460,"2020-02-27T16:43:15","10,27","232,34"],
    [41461,"2020-02-27T16:43:20","10,31","232,34"],
    [41462,"2020-02-27T16:45:10","11,4","223,38"],
    [41463,"2020-02-27T16:45:20","11,64","223,38"],
    [41464,"2020-02-27T16:47:10","11,49","219,32"],
    [41465,"2020-02-27T16:47:21","12,73","219,32"],
    [41466,"2020-02-27T16:49:11","13,74","221,29"],
    [41467,"2020-02-27T16:49:21","12,83","221,29"],
    [41468,"2020-02-27T16:51:11","12,3","225,18"],
    [41469,"2020-02-27T16:51:21","10,83","225,18"],
    [41470,"2020-02-27T16:53:11","11,42","227,81"],
    [41471,"2020-02-27T16:53:21","11,11","227,81"],
    [41472,"2020-02-27T16:55:11","11,84","225,5"],
    [41473,"2020-02-27T16:55:21","12,51","225,5"],
    [41474,"2020-02-27T16:57:17","13,53","231,27"],
    [41475,"2020-02-27T16:57:22","12,36","231,27"],
    [41476,"2020-02-27T16:59:17","12,65","227,59"],
    [41477,"2020-02-27T16:59:22","11,94","227,59"],
    [41478,"2020-02-27T17:01:12","12,31","231,01"],
    [41479,"2020-02-27T17:01:22","13,11","231,01"],
    [41480,"2020-02-27T17:03:17","9,3","225,18"],
    [41481,"2020-02-27T17:03:22","10,64","225,18"],
    [41482,"2020-02-27T17:05:17","11,64","226,32"],
    [41483,"2020-02-27T17:05:22","11,69","226,32"],
    [41484,"2020-02-27T17:07:18","9,86","221,2"],
    [41485,"2020-02-27T17:07:23","9,8","221,2"],
    [41486,"2020-02-27T17:09:18","12,19","225,65"],
    [41487,"2020-02-27T17:09:23","12,21","225,65"],
    [41488,"2020-02-27T17:11:18","12,41","221,42"],
    [41489,"2020-02-27T17:11:28","11,8","221,42"],
    [41490,"2020-02-27T17:13:18","9,58","236,84"],
    [41491,"2020-02-27T17:13:28","10,6","236,84"],
    [41492,"2020-02-27T17:15:19","11,61","231,27"],
    [41493,"2020-02-27T17:15:29","11,75","231,27"],
    [41494,"2020-02-27T17:17:19","13,12","229,46"],
    [41495,"2020-02-27T17:17:29","11,89","229,46"],
    [41496,"2020-02-27T17:19:19","11,94","231,9"],
    [41497,"2020-02-27T17:19:29","11,63","231,9"],
    [41498,"2020-02-27T17:21:19","10,7","229,59"],
    [41499,"2020-02-27T17:21:29","10,16","229,59"],
    [41500,"2020-02-27T17:23:20","11,87","223,6"],
    [41501,"2020-02-27T17:23:30","9,8","223,6"],
    [41502,"2020-02-27T17:25:30","9,76","233,47"],
    [41503,"2020-02-27T17:25:40","12,9","233,47"],
    [41504,"2020-02-27T17:27:30","12,08","229,77"],
    [41505,"2020-02-27T17:27:40","11,02","229,77"],
    [41506,"2020-02-27T17:29:30","11,01","224,96"],
    [41507,"2020-02-27T17:29:40","11,7","224,96"],
    [41508,"2020-02-27T17:31:41","11,72","223,49"],
    [41509,"2020-02-27T17:31:51","11,56","223,49"],
    [41510,"2020-02-27T17:33:51","11,49","226,89"],
    [41511,"2020-02-27T17:34:01","10,21","226,89"],
    [41512,"2020-02-27T17:35:51","10,89","225,08"],
    [41513,"2020-02-27T17:36:01","9,09","225,08"],
    [41514,"2020-02-27T17:37:51","10,09","220,88"],
    [41515,"2020-02-27T17:38:01","9,74","220,88"],
    [41516,"2020-02-27T17:39:51","10,59","226,51"],
    [41517,"2020-02-27T17:40:01","10,88","226,51"],
    [41518,"2020-02-27T17:41:52","9,54","224,22"],
    [41519,"2020-02-27T17:42:02","8,85","224,22"],
    [41520,"2020-02-27T17:43:52","10,64","225,29"],
    [41521,"2020-02-27T17:44:02","9,99","225,29"],
    [41522,"2020-02-27T17:45:52","9,45","220,82"],
    [41523,"2020-02-27T17:46:02","9,59","220,82"],
    [41524,"2020-02-27T17:48:02","9,55","226,61"],
    [41525,"2020-02-27T17:48:07","9,97","226,61"],
    [41526,"2020-02-27T17:49:58","8,63","227,91"],
    [41527,"2020-02-27T17:50:08","8,56","227,91"],
    [41528,"2020-02-27T17:51:58","10,03","217,81"],
    [41529,"2020-02-27T17:52:08","9,6","217,81"],
    [41530,"2020-02-27T17:53:58","10,47","227,32"],
    [41531,"2020-02-27T17:54:08","8,82","227,32"],
    [41532,"2020-02-27T17:55:58","9,3","234,57"],
    [41533,"2020-02-27T17:56:08","9,01","234,57"],
    [41534,"2020-02-27T17:57:59","8,26","224,95"],
    [41535,"2020-02-27T17:58:09","9,28","224,95"],
    [41536,"2020-02-27T17:59:59","9,1","221,78"],
    [41537,"2020-02-27T18:00:09","9,17","221,78"],
    [41538,"2020-02-27T18:01:59","9,75","224,98"],
    [41539,"2020-02-27T18:02:09","10,17","224,98"],
    [41540,"2020-02-27T18:03:59","8,72","230,19"],
    [41541,"2020-02-27T18:04:09","7,36","230,19"],
    [41542,"2020-02-27T18:06:00","7,6","222,6"],
    [41543,"2020-02-27T18:06:10","7,86","222,6"],
    [41544,"2020-02-27T18:08:00","8,63","224,73"],
    [41545,"2020-02-27T18:08:10","8,85","224,73"],
    [41546,"2020-02-27T18:10:00","8,06","227,07"],
    [41547,"2020-02-27T18:10:10","9,65","227,07"],
    [41548,"2020-02-27T18:12:05","8,67","235,73"],
    [41549,"2020-02-27T18:12:10","9,33","235,73"],
    [41550,"2020-02-27T18:14:00","8,88","226,26"],
    [41551,"2020-02-27T18:14:10","7,39","226,26"],
    [41552,"2020-02-27T18:16:01","8,44","231,47"],
    [41553,"2020-02-27T18:16:11","7,96","231,47"],
    [41554,"2020-02-27T18:18:01","9,18","226,9"],
    [41555,"2020-02-27T18:18:11","9,01","226,9"],
    [41556,"2020-02-27T18:20:01","8,6","224,3"],
    [41557,"2020-02-27T18:20:11","8,01","224,3"],
    [41558,"2020-02-27T18:22:11","7,93","220,52"],
    [41559,"2020-02-27T18:22:21","6,7","220,52"],
    [41560,"2020-02-27T18:24:12","8,53","227,6"],
    [41561,"2020-02-27T18:24:22","8,48","227,6"],
    [41562,"2020-02-27T18:26:17","8,08","221,32"],
    [41563,"2020-02-27T18:26:22","7,68","221,32"],
    [41564,"2020-02-27T18:28:12","8,9","231,39"],
    [41565,"2020-02-27T18:28:22","7,9","231,39"],
    [41566,"2020-02-27T18:30:17","9,01","228,37"],
    [41567,"2020-02-27T18:30:22","8,86","228,37"],
    [41568,"2020-02-27T18:32:17","7,92","224,31"],
    [41569,"2020-02-27T18:32:28","7,99","224,31"],
    [41570,"2020-02-27T18:34:18","7,2","221,93"],
    [41571,"2020-02-27T18:34:28","7,48","221,93"],
    [41572,"2020-02-27T18:36:23","7,98","216,9"],
    [41573,"2020-02-27T18:36:28","7,78","216,9"],
    [41574,"2020-02-27T18:38:23","7,07","229,09"],
    [41575,"2020-02-27T18:38:28","7,43","229,09"],
    [41576,"2020-02-27T18:40:18","8,13","226,99"],
    [41577,"2020-02-27T18:40:28","8,06","226,99"],
    [41578,"2020-02-27T18:42:09","7,38","222,42"],
    [41579,"2020-02-27T18:42:29","8,52","222,42"],
    [41580,"2020-02-27T18:44:24","7,81","235,66"],
    [41581,"2020-02-27T18:44:29","7,65","235,66"],
    [41582,"2020-02-27T18:46:19","7,92","232,18"],
    [41583,"2020-02-27T18:46:29","7,38","232,18"],
    [41584,"2020-02-27T18:48:19","6,74","230,26"],
    [41585,"2020-02-27T18:48:29","8,18","230,26"],
    [41586,"2020-02-27T18:50:30","8,23","224,7"],
    [41587,"2020-02-27T18:50:40","7,62","224,7"],
    [41588,"2020-02-27T18:52:30","6,57","227,07"],
    [41589,"2020-02-27T18:52:40","6,6","227,07"],
    [41590,"2020-02-27T18:54:40","6,57","228,99"],
    [41591,"2020-02-27T18:54:50","7,33","228,99"],
    [41592,"2020-02-27T18:56:40","6,82","236,77"],
    [41593,"2020-02-27T18:56:50","7,19","236,77"],
    [41594,"2020-02-27T18:58:40","6,53","234,51"],
    [41595,"2020-02-27T18:58:50","6,24","234,51"],
    [41596,"2020-02-27T19:00:41","6,91","239,76"],
    [41597,"2020-02-27T19:00:51","6,06","239,76"],
    [41598,"2020-02-27T19:02:51","6,1","234,24"],
    [41599,"2020-02-27T19:03:01","5,81","234,24"],
    [41600,"2020-02-27T19:04:51","6,06","244,45"],
    [41601,"2020-02-27T19:05:01","5,48","244,45"],
    [41602,"2020-02-27T19:06:52","4,86","248,83"],
    [41603,"2020-02-27T19:07:02","4,67","248,83"],
    [41604,"2020-02-27T19:08:52","4,14","256,03"],
    [41605,"2020-02-27T19:09:02","5,09","256,03"],
    [41606,"2020-02-27T19:10:52","4,97","258,98"],
    [41607,"2020-02-27T19:11:02","4,59","258,98"],
    [41608,"2020-02-27T19:12:57","5,3","242,9"],
    [41609,"2020-02-27T19:13:02","5,24","242,9"],
    [41610,"2020-02-27T19:14:57","4,25","253,68"],
    [41611,"2020-02-27T19:15:02","4,28","253,68"],
    [41612,"2020-02-27T19:17:08","4,33","251,11"],
    [41613,"2020-02-27T19:17:18","4,68","251,11"],
    [41614,"2020-02-27T19:19:08","5,6","243,72"],
    [41615,"2020-02-27T19:19:18","5,03","243,72"],
    [41616,"2020-02-27T19:21:13","5,68","239,23"],
    [41617,"2020-02-27T19:21:18","4,85","239,23"],
    [41618,"2020-02-27T19:23:08","5,37","244,14"],
    [41619,"2020-02-27T19:23:18","5,46","244,14"],
    [41620,"2020-02-27T19:25:09","6,54","240,55"],
    [41621,"2020-02-27T19:25:19","5,8","240,55"],
    [41622,"2020-02-27T19:27:19","5,79","244,22"],
    [41623,"2020-02-27T19:27:29","5,61","244,22"],
    [41624,"2020-02-27T19:29:19","5,55","239,33"],
    [41625,"2020-02-27T19:29:29","6,51","239,33"],
    [41626,"2020-02-27T19:31:19","6,63","230,37"],
    [41627,"2020-02-27T19:31:29","5,38","230,37"],
    [41628,"2020-02-27T19:33:24","5,85","243,72"],
    [41629,"2020-02-27T19:33:29","6,02","243,72"],
    [41630,"2020-02-27T19:35:20","6,66","230,35"],
    [41631,"2020-02-27T19:35:30","7,05","230,35"],
    [41632,"2020-02-27T19:37:20","5,51","233,59"],
    [41633,"2020-02-27T19:37:30","5,03","233,59"],
    [41634,"2020-02-27T19:39:20","4,81","227,2"],
    [41635,"2020-02-27T19:39:30","5,42","227,2"],
    [41636,"2020-02-27T19:41:20","5,77","236,88"],
    [41637,"2020-02-27T19:41:30","4,43","236,88"],
    [41638,"2020-02-27T19:43:20","3,2","247,64"],
    [41639,"2020-02-27T19:43:30","3,93","247,64"],
    [41640,"2020-02-27T19:45:31","4,02","256,91"],
    [41641,"2020-02-27T19:45:41","3,39","256,91"],
    [41642,"2020-02-27T19:47:31","4,33","290,59"],
    [41643,"2020-02-27T19:47:41","3,73","290,59"],
    [41644,"2020-02-27T19:49:31","4,12","315"],
    [41645,"2020-02-27T19:49:41","4,65","315"],
    [41646,"2020-02-27T19:51:32","4,27","324,27"],
    [41647,"2020-02-27T19:51:42","4,33","324,27"],
    [41648,"2020-02-27T19:53:32","3,57","340,13"],
    [41649,"2020-02-27T19:53:42","4,03","340,13"],
    [41650,"2020-02-27T19:55:37","3,04","329,46"],
    [41651,"2020-02-27T19:55:42","2,68","329,46"],
    [41652,"2020-02-27T19:57:37","3,42","319,49"],
    [41653,"2020-02-27T19:57:42","3,39","319,49"],
    [41654,"2020-02-27T19:59:37","4,05","314,64"],
    [41655,"2020-02-27T19:59:47","4,38","314,64"],
    [41656,"2020-02-27T20:01:38","5,05","328,65"],
    [41657,"2020-02-27T20:01:48","4,89","328,65"],
    [41658,"2020-02-27T20:04:08","4,9","343,2"],
    [41659,"2020-02-27T20:04:18","5,33","343,2"],
    [41660,"2020-02-27T20:06:08","3,49","344,21"],
    [41661,"2020-02-27T20:06:18","5,84","344,21"],
    [41662,"2020-02-27T20:08:08","4,59","346,48"],
    [41663,"2020-02-27T20:08:18","4,29","346,48"],
    [41664,"2020-02-27T20:10:09","4,8","356,63"],
    [41665,"2020-02-27T20:10:19","4,54","356,63"],
    [41666,"2020-02-27T20:12:14","4,93","4,66"],
    [41667,"2020-02-27T20:12:19","4,9","4,66"],
    [41668,"2020-02-27T20:14:09","4,33","13,68"],
    [41669,"2020-02-27T20:14:19","4,14","13,68"],
    [41670,"2020-02-27T20:16:19","4,08","5,62"],
    [41671,"2020-02-27T20:16:29","3,79","11,71"],
    [41672,"2020-02-27T20:18:19","5,37","4,42"],
    [41673,"2020-02-27T20:18:30","5,22","4,42"],
    [41674,"2020-02-27T20:20:20","6,01","356,18"],
    [41675,"2020-02-27T20:20:30","6,08","356,18"],
    [41676,"2020-02-27T20:22:20","5,83","357,96"],
    [41677,"2020-02-27T20:22:30","6,84","357,96"],
    [41678,"2020-02-27T20:24:20","6,32","345,82"],
    [41679,"2020-02-27T20:24:30","5,48","345,82"],
    [41680,"2020-02-27T20:26:20","6,56","344,28"],
    [41681,"2020-02-27T20:26:30","8","344,28"],
    [41682,"2020-02-27T20:28:20","6,95","334,35"],
    [41683,"2020-02-27T20:28:31","6,86","334,35"],
    [41684,"2020-02-27T20:30:21","5,23","336,55"],
    [41685,"2020-02-27T20:30:31","5,57","336,55"],
    [41686,"2020-02-27T20:32:21","6,87","338,32"],
    [41687,"2020-02-27T20:32:31","6,43","338,32"],
    [41688,"2020-02-27T20:34:21","6,57","342,8"],
    [41689,"2020-02-27T20:34:31","7,72","342,8"],
    [41690,"2020-02-27T20:36:21","6,54","333,91"],
    [41691,"2020-02-27T20:36:31","7,38","333,91"],
    [41692,"2020-02-27T20:38:22","6,38","341,49"],
    [41693,"2020-02-27T20:38:32","7,74","341,49"],
    [41694,"2020-02-27T20:40:22","7,52","333,02"],
    [41695,"2020-02-27T20:40:32","7,46","333,02"],
    [41696,"2020-02-27T20:42:27","6,65","337,93"],
    [41697,"2020-02-27T20:42:32","6,82","337,93"],
    [41698,"2020-02-27T20:44:27","5,46","343,7"],
    [41699,"2020-02-27T20:44:32","5,43","343,7"],
    [41700,"2020-02-27T20:46:27","7,84","347,59"],
    [41701,"2020-02-27T20:46:37","8,32","347,59"],
    [41702,"2020-02-27T20:48:33","7,02","337,84"],
    [41703,"2020-02-27T20:48:38","6,68","337,84"],
    [41704,"2020-02-27T20:50:28","5,54","340,82"],
    [41705,"2020-02-27T20:50:38","6,15","340,82"],
    [41706,"2020-02-27T20:52:38","6,06","343,92"],
    [41707,"2020-02-27T20:52:48","5,76","343,92"],
    [41708,"2020-02-27T20:54:53","5,79","342,32"],
    [41709,"2020-02-27T20:54:58","6,2","342,32"],
    [41710,"2020-02-27T20:56:59","6,18","349,42"],
    [41711,"2020-02-27T20:57:09","6,08","343,61"],
    [41712,"2020-02-27T20:59:04","6,63","348,61"],
    [41713,"2020-02-27T20:59:09","6,19","345,1"],
    [41714,"2020-02-27T20:59:59","7","342,21"],
    [41715,"2020-02-27T21:01:04","9,02","346,73"],
    [41716,"2020-02-27T21:01:09","7,64","348,28"],
    [41717,"2020-02-27T21:02:59","6,33","348,28"],
    [41718,"2020-02-27T21:03:09","6,28","346,99"],
    [41719,"2020-02-27T21:04:59","5,67","346,99"],
    [41720,"2020-02-27T21:05:09","5,58","356,24"],
    [41721,"2020-02-27T21:07:00","6,57","356,24"],
    [41722,"2020-02-27T21:07:10","6,94","355,6"],
    [41723,"2020-02-27T21:09:00","7,45","353,68"],
    [41724,"2020-02-27T21:09:10","7,67","353,68"],
    [41725,"2020-02-27T21:11:00","7,07","355,69"],
    [41726,"2020-02-27T21:11:10","6,73","355,35"],
    [41727,"2020-02-27T21:13:00","6,54","0,82"],
    [41728,"2020-02-27T21:13:10","7,33","355,17"],
    [41729,"2020-02-27T21:15:01","6,08","357,16"],
    [41730,"2020-02-27T21:15:11","6,25","357,16"],
    [41731,"2020-02-27T21:17:01","6","0,96"],
    [41732,"2020-02-27T21:17:11","6,69","0,96"],
    [41733,"2020-02-27T21:19:01","4,97","6,19"],
    [41734,"2020-02-27T21:19:11","6,28","6,19"],
    [41735,"2020-02-27T21:21:01","4,92","353,09"],
    [41736,"2020-02-27T21:21:11","5,33","353,09"],
    [41737,"2020-02-27T21:23:01","6,67","3,63"],
    [41738,"2020-02-27T21:23:11","6,46","3,63"],
    [41739,"2020-02-27T21:25:02","7,75","352,87"],
    [41740,"2020-02-27T21:25:12","7,29","352,87"],
    [41741,"2020-02-27T21:27:07","7,92","0,04"],
    [41742,"2020-02-27T21:27:12","7,72","0,04"],
    [41743,"2020-02-27T21:29:07","7,1","358,28"],
    [41744,"2020-02-27T21:29:12","7,07","358,28"],
    [41745,"2020-02-27T21:31:07","8,09","354,69"],
    [41746,"2020-02-27T21:31:17","8,13","351,89"],
    [41747,"2020-02-27T21:33:07","8,06","351,88"],
    [41748,"2020-02-27T21:33:17","8,44","354,03"],
    [41749,"2020-02-27T21:35:08","6,28","354,06"],
    [41750,"2020-02-27T21:35:18","7,57","7,75"],
    [41751,"2020-02-27T21:37:08","6,77","7,6"],
    [41752,"2020-02-27T21:37:18","6,47","356,08"],
    [41753,"2020-02-27T21:39:18","6,43","349,77"],
    [41754,"2020-02-27T21:39:28","5,21","345,79"],
    [41755,"2020-02-27T21:41:18","5,29","345,79"],
    [41756,"2020-02-27T21:41:28","6,06","351,17"],
    [41757,"2020-02-27T21:43:19","7,42","351,17"],
    [41758,"2020-02-27T21:43:29","5,13","334,83"],
    [41759,"2020-02-27T21:45:19","8,08","334,83"],
    [41760,"2020-02-27T21:45:29","6,79","350,77"],
    [41761,"2020-02-27T21:47:19","7,01","350,77"],
    [41762,"2020-02-27T21:47:29","8,47","352,26"],
    [41763,"2020-02-27T21:49:19","8,57","352,26"],
    [41764,"2020-02-27T21:49:29","7,25","4,68"],
    [41765,"2020-02-27T21:51:20","6,78","348,56"],
    [41766,"2020-02-27T21:51:30","7,52","356,32"],
    [41767,"2020-02-27T21:53:20","8,75","356,32"],
    [41768,"2020-02-27T21:53:30","8,04","6,88"],
    [41769,"2020-02-27T21:55:20","9,2","6,88"],
    [41770,"2020-02-27T21:55:30","8,19","9,38"],
    [41771,"2020-02-27T21:57:20","7,36","2,41"],
    [41772,"2020-02-27T21:57:30","7,29","357,12"],
    [41773,"2020-02-27T21:59:31","7,32","349,56"],
    [41774,"2020-02-27T21:59:41","6,44","349,56"],
    [41775,"2020-02-27T22:01:31","6,71","347,58"],
    [41776,"2020-02-27T22:01:41","6,29","347,58"],
    [41777,"2020-02-27T22:03:31","7,68","348,36"],
    [41778,"2020-02-27T22:03:41","6,08","337,1"],
    [41779,"2020-02-27T22:05:31","5,76","337,1"],
    [41780,"2020-02-27T22:05:41","5,4","356,36"],
    [41781,"2020-02-27T22:07:31","6,19","356,36"],
    [41782,"2020-02-27T22:07:41","6,88","356,36"],
    [41783,"2020-02-27T22:09:37","5,67","350,56"],
    [41784,"2020-02-27T22:09:42","5,64","350,56"],
    [41785,"2020-02-27T22:11:37","7,68","14,07"],
    [41786,"2020-02-27T22:11:47","7,05","10,52"],
    [41787,"2020-02-27T22:13:37","6,98","10,66"],
    [41788,"2020-02-27T22:13:47","6,88","10,66"],
    [41789,"2020-02-27T22:15:47","6,92","4,44"],
    [41790,"2020-02-27T22:15:57","7,27","355,64"],
    [41791,"2020-02-27T22:17:48","7,4","352,36"],
    [41792,"2020-02-27T22:17:58","7,52","1,46"],
    [41793,"2020-02-27T22:19:48","6,04","1,46"],
    [41794,"2020-02-27T22:19:58","7,01","355,87"],
    [41795,"2020-02-27T22:21:48","8,07","355,87"],
    [41796,"2020-02-27T22:21:58","7,73","350,45"],
    [41797,"2020-02-27T22:23:48","7,44","350,45"],
    [41798,"2020-02-27T22:23:58","7,58","346,96"],
    [41799,"2020-02-27T22:25:48","7,92","346,96"],
    [41800,"2020-02-27T22:25:59","7,29","348,67"],
    [41801,"2020-02-27T22:27:49","7,58","354,77"],
    [41802,"2020-02-27T22:27:59","7,93","356,96"],
    [41803,"2020-02-27T22:29:49","7,49","2,1"],
    [41804,"2020-02-27T22:29:59","8,9","6,08"],
    [41805,"2020-02-27T22:31:49","10,23","26,2"],
    [41806,"2020-02-27T22:31:59","9,38","31,49"],
    [41807,"2020-02-27T22:33:50","7,34","31,49"],
    [41808,"2020-02-27T22:34:00","7,1","31,49"],
    [41809,"2020-02-27T22:35:50","8,95","34,17"],
    [41810,"2020-02-27T22:36:00","8,15","30,28"],
    [41811,"2020-02-27T22:37:50","9,53","24,09"],
    [41812,"2020-02-27T22:38:00","8,29","24,09"],
    [41813,"2020-02-27T22:39:50","9,48","13,87"],
    [41814,"2020-02-27T22:40:00","9,43","13,87"],
    [41815,"2020-02-27T22:41:55","9,5","21,04"],
    [41816,"2020-02-27T22:42:00","9,78","14,07"],
    [41817,"2020-02-27T22:43:51","8,98","9,58"],
    [41818,"2020-02-27T22:44:01","8,49","9,58"],
    [41819,"2020-02-27T22:45:56","9,67","11,46"],
    [41820,"2020-02-27T22:46:01","9,25","15,37"],
    [41821,"2020-02-27T22:47:51","7,33","13,27"],
    [41822,"2020-02-27T22:48:01","8,02","13,27"],
    [41823,"2020-02-27T22:49:51","7,97","14,87"],
    [41824,"2020-02-27T22:50:01","7,73","14,87"],
    [41825,"2020-02-27T22:52:02","7,73","10,08"],
    [41826,"2020-02-27T22:52:07","8,61","13,23"],
    [41827,"2020-02-27T22:54:02","5,8","12,77"],
    [41828,"2020-02-27T22:54:07","6,63","12,77"],
    [41829,"2020-02-27T22:55:57","8,53","15,11"],
    [41830,"2020-02-27T22:56:07","8,27","15,11"],
    [41831,"2020-02-27T22:57:57","10,67","13"],
    [41832,"2020-02-27T22:58:07","10,48","13"],
    [41833,"2020-02-27T22:59:57","14,05","14,24"],
    [41834,"2020-02-27T23:00:07","13,53","14,24"],
    [41835,"2020-02-27T23:01:58","13,43","11,69"],
    [41836,"2020-02-27T23:02:08","14,32","11,69"],
    [41837,"2020-02-27T23:03:58","16,32","14,96"],
    [41838,"2020-02-27T23:04:08","11,61","14,96"],
    [41839,"2020-02-27T23:05:58","12,15","11,46"],
    [41840,"2020-02-27T23:06:08","15,62","11,46"],
    [41841,"2020-02-27T23:07:58","14,35","17,83"],
    [41842,"2020-02-27T23:08:08","13,17","17,83"],
    [41843,"2020-02-27T23:09:59","14,6","9,92"],
    [41844,"2020-02-27T23:10:09","17,3","9,92"],
    [41845,"2020-02-27T23:11:59","13,85","11,9"],
    [41846,"2020-02-27T23:12:09","12,91","11,9"],
    [41847,"2020-02-27T23:13:59","11,36","13,76"],
    [41848,"2020-02-27T23:14:09","9,87","13,76"],
    [41849,"2020-02-27T23:15:59","10,36","9,99"],
    [41850,"2020-02-27T23:16:09","9,02","9,99"],
    [41851,"2020-02-27T23:18:04","10,43","7,49"],
    [41852,"2020-02-27T23:18:09","10,78","7,49"],
    [41853,"2020-02-27T23:20:05","9,61","9,01"],
    [41854,"2020-02-27T23:20:10","12,23","9,01"],
    [41855,"2020-02-27T23:22:05","10,5","9,42"],
    [41856,"2020-02-27T23:22:10","11,14","1,06"],
    [41857,"2020-02-27T23:24:00","11,5","1,06"],
    [41858,"2020-02-27T23:24:10","12,38","7,41"],
    [41859,"2020-02-27T23:26:00","10,46","11,08"],
    [41860,"2020-02-27T23:26:10","11,32","12,3"],
    [41861,"2020-02-27T23:28:01","10,79","12,3"],
    [41862,"2020-02-27T23:28:11","9,35","4,63"],
    [41863,"2020-02-27T23:30:01","10,28","4,63"],
    [41864,"2020-02-27T23:30:11","10,13","4,63"],
    [41865,"2020-02-27T23:32:06","9,81","5,14"],
    [41866,"2020-02-27T23:32:11","9,29","6,73"],
    [41867,"2020-02-27T23:34:01","9,77","6,73"],
    [41868,"2020-02-27T23:34:11","9,18","7,98"],
    [41869,"2020-02-27T23:36:06","10,98","7,98"],
    [41870,"2020-02-27T23:36:12","11,19","8,12"],
    [41871,"2020-02-27T23:38:17","11,23","9,16"],
    [41872,"2020-02-27T23:38:27","9,96","9,16"],
    [41873,"2020-02-27T23:40:22","15,18","0,88"],
    [41874,"2020-02-27T23:40:27","14,37","0,88"],
    [41875,"2020-02-27T23:42:17","12,67","8,23"],
    [41876,"2020-02-27T23:42:27","12,22","8,23"],
    [41877,"2020-02-27T23:44:17","14,46","0,18"],
    [41878,"2020-02-27T23:44:27","12,91","0,18"],
    [41879,"2020-02-27T23:46:23","14,77","2,94"],
    [41880,"2020-02-27T23:46:28","12,23","2,94"],
    [41881,"2020-02-27T23:48:18","11,36","4,4"],
    [41882,"2020-02-27T23:48:28","11,48","4,4"],
    [41883,"2020-02-27T23:50:23","11,81","1,9"],
    [41884,"2020-02-27T23:50:28","11,61","1,9"],
    [41885,"2020-02-27T23:52:18","12,89","0,65"],
    [41886,"2020-02-27T23:52:28","13,58","0,65"],
    [41887,"2020-02-27T23:54:24","12,26","355,57"],
    [41888,"2020-02-27T23:54:29","14,54","355,57"],
    [41889,"2020-02-27T23:56:19","14,74","2,03"],
    [41890,"2020-02-27T23:56:29","13,27","2,03"],
    [41891,"2020-02-27T23:58:19","14,35","356,95"],
    [41892,"2020-02-27T23:58:29","13,69","356,95"],
    [41893,"2020-02-28T00:00:29","13,75","358,12"],
    [41894,"2020-02-28T00:00:39","12,7","358,12"],
    [41895,"2020-02-28T00:02:29","14,5","351,27"],
    [41896,"2020-02-28T00:02:39","13,17","351,27"],
    [41897,"2020-02-28T00:04:30","13,22","354,54"],
    [41898,"2020-02-28T00:04:40","11,08","354,54"],
    [41899,"2020-02-28T00:06:30","15,14","352,89"],
    [41900,"2020-02-28T00:06:40","15,09","352,89"],
    [41901,"2020-02-28T00:08:35","13,93","354,49"],
    [41902,"2020-02-28T00:08:40","12,35","354,49"],
    [41903,"2020-02-28T00:10:30","12,99","354,49"],
    [41904,"2020-02-28T00:10:40","12,98","352,51"],
    [41905,"2020-02-28T00:12:41","13,04","352,51"],
    [41906,"2020-02-28T00:12:50","14,7","352,51"],
    [41907,"2020-02-28T00:14:41","13,68","350,49"],
    [41908,"2020-02-28T00:14:51","13,96","350,49"],
    [41909,"2020-02-28T00:16:41","12,66","339,33"],
    [41910,"2020-02-28T00:16:51","13,72","351,19"],
    [41911,"2020-02-28T00:18:41","14,55","353,51"],
    [41912,"2020-02-28T00:18:51","15,18","353,51"],
    [41913,"2020-02-28T00:20:46","14,19","354,69"],
    [41914,"2020-02-28T00:20:51","13,65","354,69"],
    [41915,"2020-02-28T00:22:47","12,72","47,68"],
    [41916,"2020-02-28T00:22:52","12,66","47,68"],
    [41917,"2020-02-28T00:24:47","12,45","345,73"],
    [41918,"2020-02-28T00:24:52","12,44","345,73"],
    [41919,"2020-02-28T00:26:47","14,7","356,3"],
    [41920,"2020-02-28T00:26:57","12,1","356,3"],
    [41921,"2020-02-28T00:28:47","15,11","357,99"],
    [41922,"2020-02-28T00:28:57","13,63","357,99"],
    [41923,"2020-02-28T00:30:47","13,56","2,1"],
    [41924,"2020-02-28T00:30:57","13,75","2,1"],
    [41925,"2020-02-28T00:32:48","12,86","353,6"],
    [41926,"2020-02-28T00:32:58","12,38","353,6"],
    [41927,"2020-02-28T00:34:48","13,59","355,94"],
    [41928,"2020-02-28T00:34:58","12,72","355,94"],
    [41929,"2020-02-28T00:36:38","12,86","352"],
    [41930,"2020-02-28T00:36:58","11,25","352"],
    [41931,"2020-02-28T00:38:48","14,82","354,31"],
    [41932,"2020-02-28T00:38:58","13,72","354,31"],
    [41933,"2020-02-28T00:40:49","12,47","349,91"],
    [41934,"2020-02-28T00:40:59","12,8","349,91"],
    [41935,"2020-02-28T00:42:49","13,2","352,8"],
    [41936,"2020-02-28T00:42:59","10,98","352,8"],
    [41937,"2020-02-28T00:44:49","12,99","1,18"],
    [41938,"2020-02-28T00:44:59","13,2","1,18"],
    [41939,"2020-02-28T00:46:49","11,93","356,27"],
    [41940,"2020-02-28T00:46:59","10,97","356,27"],
    [41941,"2020-02-28T00:48:50","11,88","356,82"],
    [41942,"2020-02-28T00:49:00","11,68","356,82"],
    [41943,"2020-02-28T00:50:50","12,21","3,71"],
    [41944,"2020-02-28T00:51:00","13,33","3,71"],
    [41945,"2020-02-28T00:52:55","12,06","357,46"],
    [41946,"2020-02-28T00:53:00","10,92","357,46"],
    [41947,"2020-02-28T00:54:55","10,82","3,26"],
    [41948,"2020-02-28T00:55:00","12","3,26"],
    [41949,"2020-02-28T00:56:51","10,58","356,95"],
    [41950,"2020-02-28T00:57:01","13,15","356,95"],
    [41951,"2020-02-28T00:58:51","11,71","0"],
    [41952,"2020-02-28T00:59:01","12,69","355,45"],
    [41953,"2020-02-28T01:00:51","11,71","355,45"],
    [41954,"2020-02-28T01:01:01","12,14","2,05"],
    [41955,"2020-02-28T01:02:56","12,54","190,77"],
    [41956,"2020-02-28T01:03:01","12,04","358,02"],
    [41957,"2020-02-28T01:04:56","13,28","3,73"],
    [41958,"2020-02-28T01:05:01","13,61","3,8"],
    [41959,"2020-02-28T01:06:57","12,1","351,94"],
    [41960,"2020-02-28T01:07:02","12,07","358,35"],
    [41961,"2020-02-28T01:08:57","12,23","358,35"],
    [41962,"2020-02-28T01:09:07","11,19","356,85"],
    [41963,"2020-02-28T01:11:02","12,27","355,06"],
    [41964,"2020-02-28T01:11:07","10,69","4,75"],
    [41965,"2020-02-28T01:12:57","11,91","4,75"],
    [41966,"2020-02-28T01:13:07","12,91","356,26"],
    [41967,"2020-02-28T01:14:57","11,75","356,26"],
    [41968,"2020-02-28T01:15:07","12,05","357,09"],
    [41969,"2020-02-28T01:16:58","8,51","0,14"],
    [41970,"2020-02-28T01:17:08","11,13","0,14"],
    [41971,"2020-02-28T01:18:58","10,35","3,76"],
    [41972,"2020-02-28T01:19:08","10,52","3,76"],
    [41973,"2020-02-28T01:21:03","11,3","353,68"],
    [41974,"2020-02-28T01:21:08","11,56","353,68"],
    [41975,"2020-02-28T01:22:58","11,47","358,17"],
    [41976,"2020-02-28T01:23:08","12,37","358,17"],
    [41977,"2020-02-28T01:24:59","11,11","356,86"],
    [41978,"2020-02-28T01:25:09","10,37","356,86"],
    [41979,"2020-02-28T01:26:59","10,99","353,47"],
    [41980,"2020-02-28T01:27:09","11,72","353,47"],
    [41981,"2020-02-28T01:28:59","10,73","350,98"],
    [41982,"2020-02-28T01:29:09","11,62","350,98"],
    [41983,"2020-02-28T01:31:04","11,29","2,54"],
    [41984,"2020-02-28T01:31:09","10,08","2,54"],
    [41985,"2020-02-28T01:33:04","10,05","346,69"],
    [41986,"2020-02-28T01:33:09","10,38","346,69"],
    [41987,"2020-02-28T01:35:05","10,2","349,17"],
    [41988,"2020-02-28T01:35:10","9,64","349,17"],
    [41989,"2020-02-28T01:37:00","11,85","350,79"],
    [41990,"2020-02-28T01:37:10","11,58","350,79"],
    [41991,"2020-02-28T01:39:00","9,33","2,62"],
    [41992,"2020-02-28T01:39:10","10,53","2,62"],
    [41993,"2020-02-28T01:41:00","10,13","6,74"],
    [41994,"2020-02-28T01:41:10","11,58","6,74"],
    [41995,"2020-02-28T01:43:01","11","1,67"],
    [41996,"2020-02-28T01:43:11","11,1","1,67"],
    [41997,"2020-02-28T01:45:01","11,01","352,12"],
    [41998,"2020-02-28T01:45:11","10,38","352,12"],
    [41999,"2020-02-28T01:47:06","11,08","354,59"],
    [42000,"2020-02-28T01:47:11","10,11","354,59"],
    [42001,"2020-02-28T01:49:06","11,19","353,16"],
    [42002,"2020-02-28T01:49:11","11,01","353,16"],
    [42003,"2020-02-28T01:51:06","10,6","356,17"],
    [42004,"2020-02-28T01:51:11","10,58","356,17"],
    [42005,"2020-02-28T01:53:07","10,98","350,97"],
    [42006,"2020-02-28T01:53:17","11,21","350,97"],
    [42007,"2020-02-28T01:55:17","11,21","356,58"],
    [42008,"2020-02-28T01:55:27","11,91","356,58"],
    [42009,"2020-02-28T01:57:27","11,88","357,87"],
    [42010,"2020-02-28T01:57:37","11,59","357,87"],
    [42011,"2020-02-28T01:59:27","10,52","351,61"],
    [42012,"2020-02-28T01:59:37","12,8","351,61"],
    [42013,"2020-02-28T02:01:28","11,86","353,6"],
    [42014,"2020-02-28T02:01:38","10,57","353,6"],
    [42015,"2020-02-28T02:03:28","11,33","349,9"],
    [42016,"2020-02-28T02:03:38","12,69","349,9"],
    [42017,"2020-02-28T02:05:28","11,48","342,14"],
    [42018,"2020-02-28T02:05:38","11,96","342,14"],
    [42019,"2020-02-28T02:07:28","12,68","348,37"],
    [42020,"2020-02-28T02:07:38","12,19","348,37"],
    [42021,"2020-02-28T02:09:28","11,48","346,61"],
    [42022,"2020-02-28T02:09:38","10,02","346,61"],
    [42023,"2020-02-28T02:11:29","6,22","348,99"],
    [42024,"2020-02-28T02:11:39","11,91","348,99"],
    [42025,"2020-02-28T02:13:34","10,44","350,88"],
    [42026,"2020-02-28T02:13:39","9,24","350,88"],
    [42027,"2020-02-28T02:15:29","11,67","347,53"],
    [42028,"2020-02-28T02:15:39","9,96","347,53"],
    [42029,"2020-02-28T02:17:29","7,59","345,82"],
    [42030,"2020-02-28T02:17:39","6,82","345,82"],
    [42031,"2020-02-28T02:19:19","8,16","340,44"],
    [42032,"2020-02-28T02:19:39","7,48","340,44"],
    [42033,"2020-02-28T02:21:30","7,17","344,51"],
    [42034,"2020-02-28T02:21:40","9,64","344,51"],
    [42035,"2020-02-28T02:23:30","9,16","338,53"],
    [42036,"2020-02-28T02:23:40","9,4","338,53"],
    [42037,"2020-02-28T02:25:30","9,14","342,12"],
    [42038,"2020-02-28T02:25:40","8,84","342,12"],
    [42039,"2020-02-28T02:27:30","9,83","346,61"],
    [42040,"2020-02-28T02:27:40","7,05","346,61"],
    [42041,"2020-02-28T02:29:31","7,16","345,43"],
    [42042,"2020-02-28T02:29:41","7,4","345,43"],
    [42043,"2020-02-28T02:31:36","7,88","352,68"],
    [42044,"2020-02-28T02:31:41","7,58","352,68"],
    [42045,"2020-02-28T02:33:36","8,41","334,63"],
    [42046,"2020-02-28T02:33:41","8,15","334,63"],
    [42047,"2020-02-28T02:35:36","8,07","330,97"],
    [42048,"2020-02-28T02:35:46","7,22","330,97"],
    [42049,"2020-02-28T02:37:41","6,99","328,67"],
    [42050,"2020-02-28T02:37:47","7,39","328,67"],
    [42051,"2020-02-28T02:39:37","7,93","336,61"],
    [42052,"2020-02-28T02:39:47","8,1","336,61"],
    [42053,"2020-02-28T02:41:37","7,82","330,05"],
    [42054,"2020-02-28T02:41:47","9,2","330,05"],
    [42055,"2020-02-28T02:43:37","6,46","325,85"],
    [42056,"2020-02-28T02:43:57","7,94","325,85"],
    [42057,"2020-02-28T02:45:47","8,16","326,87"],
    [42058,"2020-02-28T02:45:57","8,93","326,87"],
    [42059,"2020-02-28T02:47:58","8,83","329,44"],
    [42060,"2020-02-28T02:48:08","9,26","329,44"],
    [42061,"2020-02-28T02:49:58","9,46","326,87"],
    [42062,"2020-02-28T02:50:08","8,35","326,87"],
    [42063,"2020-02-28T02:51:58","10,14","320,32"],
    [42064,"2020-02-28T02:52:08","9,09","320,32"],
    [42065,"2020-02-28T02:53:58","11,2","330,18"],
    [42066,"2020-02-28T02:54:08","10,37","330,18"],
    [42067,"2020-02-28T02:55:59","8,19","328,89"],
    [42068,"2020-02-28T02:56:09","9,29","328,89"],
    [42069,"2020-02-28T02:57:59","10,44","331,96"],
    [42070,"2020-02-28T02:58:09","11,13","331,96"],
    [42071,"2020-02-28T02:59:59","10,17","329,28"],
    [42072,"2020-02-28T03:00:09","9,58","329,28"],
    [42073,"2020-02-28T03:01:59","9,55","332,83"],
    [42074,"2020-02-28T03:02:09","7,89","332,83"],
    [42075,"2020-02-28T03:03:59","9,17","327,86"],
    [42076,"2020-02-28T03:04:09","8,45","327,86"],
    [42077,"2020-02-28T03:06:00","9,94","333,41"],
    [42078,"2020-02-28T03:06:10","9,26","333,41"],
    [42079,"2020-02-28T03:08:00","9,01","332,13"],
    [42080,"2020-02-28T03:08:10","10,01","332,13"],
    [42081,"2020-02-28T03:10:00","8,38","333,45"],
    [42082,"2020-02-28T03:10:10","10,53","333,45"],
    [42083,"2020-02-28T03:12:00","9,12","331,07"],
    [42084,"2020-02-28T03:12:10","10,34","331,07"],
    [42085,"2020-02-28T03:14:01","8,37","341,83"],
    [42086,"2020-02-28T03:14:11","10,01","341,83"],
    [42087,"2020-02-28T03:16:06","10,85","331,16"],
    [42088,"2020-02-28T03:16:11","9,01","331,16"],
    [42089,"2020-02-28T03:18:06","9,86","328,07"],
    [42090,"2020-02-28T03:18:11","9,81","328,07"],
    [42091,"2020-02-28T03:20:06","9,87","323,67"],
    [42092,"2020-02-28T03:20:16","12,77","323,67"],
    [42093,"2020-02-28T03:22:11","11,13","333,26"],
    [42094,"2020-02-28T03:22:16","9,31","333,26"],
    [42095,"2020-02-28T03:24:07","9,38","326,69"],
    [42096,"2020-02-28T03:24:17","8,31","326,69"],
    [42097,"2020-02-28T03:26:07","10,78","318,03"],
    [42098,"2020-02-28T03:26:17","10,93","318,03"],
    [42099,"2020-02-28T03:28:07","10,43","324,88"],
    [42100,"2020-02-28T03:28:17","9,14","324,88"],
    [42101,"2020-02-28T03:30:07","9,11","331,96"],
    [42102,"2020-02-28T03:30:17","10,51","331,96"],
    [42103,"2020-02-28T03:32:13","11,71","325,57"],
    [42104,"2020-02-28T03:32:18","9,99","325,57"],
    [42105,"2020-02-28T03:34:08","10,91","330,57"],
    [42106,"2020-02-28T03:34:18","10,78","330,57"],
    [42107,"2020-02-28T03:36:08","10,98","327,77"],
    [42108,"2020-02-28T03:36:18","12","327,77"],
    [42109,"2020-02-28T03:38:08","10,62","330,25"],
    [42110,"2020-02-28T03:38:18","8,82","330,25"],
    [42111,"2020-02-28T03:40:13","7,88","328,17"],
    [42112,"2020-02-28T03:40:18","9,24","328,17"],
    [42113,"2020-02-28T03:42:09","8,51","335,57"],
    [42114,"2020-02-28T03:42:19","10,53","335,57"],
    [42115,"2020-02-28T03:44:09","10,6","330,09"],
    [42116,"2020-02-28T03:44:19","10,77","330,09"],
    [42117,"2020-02-28T03:46:09","12,82","325,88"],
    [42118,"2020-02-28T03:46:19","11,58","325,88"],
    [42119,"2020-02-28T03:48:09","11,23","327,25"],
    [42120,"2020-02-28T03:48:19","9,67","327,25"],
    [42121,"2020-02-28T03:50:15","10,19","324,29"],
    [42122,"2020-02-28T03:50:19","10,06","324,29"],
    [42123,"2020-02-28T03:52:10","9,52","329,77"],
    [42124,"2020-02-28T03:52:20","8,24","329,77"],
    [42125,"2020-02-28T03:54:10","8,92","327,55"],
    [42126,"2020-02-28T03:54:20","11,1","327,55"],
    [42127,"2020-02-28T03:56:15","8,68","331,15"],
    [42128,"2020-02-28T03:56:20","7,74","331,15"],
    [42129,"2020-02-28T03:58:10","8,12","332,61"],
    [42130,"2020-02-28T03:58:21","9,94","332,61"],
    [42131,"2020-02-28T04:00:16","9,39","325,94"],
    [42132,"2020-02-28T04:00:21","10,13","325,94"],
    [42133,"2020-02-28T04:02:16","9,7","330,51"],
    [42134,"2020-02-28T04:02:21","9,6","330,51"],
    [42135,"2020-02-28T04:04:16","10,42","327,43"],
    [42136,"2020-02-28T04:04:26","10,9","327,43"],
    [42137,"2020-02-28T04:06:16","8,91","322,32"],
    [42138,"2020-02-28T04:06:26","8,3","322,32"],
    [42139,"2020-02-28T04:08:17","9,02","331,89"],
    [42140,"2020-02-28T04:08:27","8,5","331,89"],
    [42141,"2020-02-28T04:10:17","9,06","326,1"],
    [42142,"2020-02-28T04:10:27","10,1","326,1"],
    [42143,"2020-02-28T04:12:17","8,35","318,43"],
    [42144,"2020-02-28T04:12:27","8,15","318,43"],
    [42145,"2020-02-28T04:14:27","8,12","328,26"],
    [42146,"2020-02-28T04:14:37","7,39","328,26"],
    [42147,"2020-02-28T04:16:27","8,06","331,04"],
    [42148,"2020-02-28T04:16:37","6,58","331,04"],
    [42149,"2020-02-28T04:18:28","8,58","345,02"],
    [42150,"2020-02-28T04:18:38","8,66","345,02"],
    [42151,"2020-02-28T04:20:28","8,34","351,45"],
    [42152,"2020-02-28T04:20:38","10,42","351,45"],
    [42153,"2020-02-28T04:22:28","8,08","346,31"],
    [42154,"2020-02-28T04:22:38","8,9","346,31"],
    [42155,"2020-02-28T04:24:28","9,49","338,55"],
    [42156,"2020-02-28T04:24:38","9,92","338,55"],
    [42157,"2020-02-28T04:26:28","8,35","342,34"],
    [42158,"2020-02-28T04:26:39","8,69","342,34"],
    [42159,"2020-02-28T04:28:34","7,94","347,3"],
    [42160,"2020-02-28T04:28:39","9,13","347,3"],
    [42161,"2020-02-28T04:30:29","7,68","348,7"],
    [42162,"2020-02-28T04:30:39","6,46","348,7"],
    [42163,"2020-02-28T04:32:29","7,39","347,5"],
    [42164,"2020-02-28T04:32:39","8,53","347,5"],
    [42165,"2020-02-28T04:34:34","5,77","321,58"],
    [42166,"2020-02-28T04:34:39","5,62","321,58"],
    [42167,"2020-02-28T04:36:30","8","320,06"],
    [42168,"2020-02-28T04:36:40","7,17","320,06"],
    [42169,"2020-02-28T04:38:30","10,31","335,7"],
    [42170,"2020-02-28T04:38:40","8,29","335,7"],
    [42171,"2020-02-28T04:40:30","9,13","336,6"],
    [42172,"2020-02-28T04:40:40","8,41","333,5"],
    [42173,"2020-02-28T04:42:30","8,91","327,96"],
    [42174,"2020-02-28T04:42:40","8,54","325,93"],
    [42175,"2020-02-28T04:44:35","7,98","325,93"],
    [42176,"2020-02-28T04:44:41","5,31","318,09"],
    [42177,"2020-02-28T04:46:41","5,35","314,21"],
    [42178,"2020-02-28T04:46:46","6,56","314,21"],
    [42179,"2020-02-28T04:48:41","4,11","314,32"],
    [42180,"2020-02-28T04:48:46","5,9","315,78"],
    [42181,"2020-02-28T04:50:36","6,25","315,78"],
    [42182,"2020-02-28T04:50:46","5,35","315,78"],
    [42183,"2020-02-28T04:52:41","3,93","330,63"],
    [42184,"2020-02-28T04:52:46","7,71","330,63"],
    [42185,"2020-02-28T04:54:37","7,55","328,25"],
    [42186,"2020-02-28T04:54:47","6,28","322,57"],
    [42187,"2020-02-28T04:56:37","7,51","322,47"],
    [42188,"2020-02-28T04:56:47","7,43","322,47"],
    [42189,"2020-02-28T04:58:37","7,35","323,58"],
    [42190,"2020-02-28T04:58:47","8,83","323,58"],
    [42191,"2020-02-28T05:00:37","8,15","326,68"],
    [42192,"2020-02-28T05:00:47","7,92","326,68"],
    [42193,"2020-02-28T05:02:37","8,53","328,06"],
    [42194,"2020-02-28T05:02:47","8,02","328,06"],
    [42195,"2020-02-28T05:04:38","6,94","326,76"],
    [42196,"2020-02-28T05:04:48","8,34","330,32"],
    [42197,"2020-02-28T05:06:48","8,39","325,83"],
    [42198,"2020-02-28T05:06:58","7,48","330,14"],
    [42199,"2020-02-28T05:08:48","7,36","341,99"],
    [42200,"2020-02-28T05:08:58","5,64","327,06"],
    [42201,"2020-02-28T05:10:48","8,89","327,06"],
    [42202,"2020-02-28T05:10:58","6,59","345,5"],
    [42203,"2020-02-28T05:12:53","9,65","332,64"],
    [42204,"2020-02-28T05:12:58","8,16","332,64"],
    [42205,"2020-02-28T05:14:49","7,67","327,38"],
    [42206,"2020-02-28T05:14:59","5,2","327,38"],
    [42207,"2020-02-28T05:16:49","7,54","320,8"],
    [42208,"2020-02-28T05:16:59","5,81","323,31"],
    [42209,"2020-02-28T05:18:49","6,69","315,81"],
    [42210,"2020-02-28T05:18:59","6,45","314,52"],
    [42211,"2020-02-28T05:20:49","7,3","327,07"],
    [42212,"2020-02-28T05:20:59","9,48","327,07"],
    [42213,"2020-02-28T05:22:50","7,83","312,64"],
    [42214,"2020-02-28T05:23:00","8,19","312,64"],
    [42215,"2020-02-28T05:25:00","8,15","319,31"],
    [42216,"2020-02-28T05:25:10","9,01","317,52"],
    [42217,"2020-02-28T05:27:00","9,01","328,68"],
    [42218,"2020-02-28T05:27:10","7,83","326,25"],
    [42219,"2020-02-28T05:29:00","8,22","326,25"],
    [42220,"2020-02-28T05:29:10","9,02","326,25"],
    [42221,"2020-02-28T05:31:06","10,41","322,67"],
    [42222,"2020-02-28T05:31:11","10,43","322,67"],
    [42223,"2020-02-28T05:33:06","9,21","324,56"],
    [42224,"2020-02-28T05:33:16","9,16","324,56"],
    [42225,"2020-02-28T05:35:06","9,02","321,28"],
    [42226,"2020-02-28T05:35:16","10,47","321,28"],
    [42227,"2020-02-28T05:37:06","8,73","316,28"],
    [42228,"2020-02-28T05:37:16","8,98","316,28"],
    [42229,"2020-02-28T05:39:07","9,29","322,38"],
    [42230,"2020-02-28T05:39:17","9,18","322,38"],
    [42231,"2020-02-28T05:41:07","8,59","314,99"],
    [42232,"2020-02-28T05:41:17","7,82","314,99"],
    [42233,"2020-02-28T05:43:07","7,92","309,29"],
    [42234,"2020-02-28T05:43:17","8,35","309,29"],
    [42235,"2020-02-28T05:45:07","9,35","319,29"],
    [42236,"2020-02-28T05:45:17","8,09","319,29"],
    [42237,"2020-02-28T05:47:07","6,19","320,37"],
    [42238,"2020-02-28T05:47:17","5,89","320,37"],
    [42239,"2020-02-28T05:49:13","7,27","314"],
    [42240,"2020-02-28T05:49:18","7,35","314"],
    [42241,"2020-02-28T05:51:13","9,1","306,43"],
    [42242,"2020-02-28T05:51:18","8,29","306,43"],
    [42243,"2020-02-28T05:53:08","9,11","312,9"],
    [42244,"2020-02-28T05:53:18","7,98","312,9"],
    [42245,"2020-02-28T05:55:18","7,99","316,99"],
    [42246,"2020-02-28T05:55:28","8,89","316,99"],
    [42247,"2020-02-28T05:57:29","8,93","308,89"],
    [42248,"2020-02-28T05:57:39","7,89","308,89"],
    [42249,"2020-02-28T05:59:29","7,34","314,2"],
    [42250,"2020-02-28T05:59:39","8,22","314,2"],
    [42251,"2020-02-28T06:01:34","8,63","304,96"],
    [42252,"2020-02-28T06:01:39","8,03","304,96"],
    [42253,"2020-02-28T06:03:34","7,76","308,31"],
    [42254,"2020-02-28T06:03:39","8,22","308,31"],
    [42255,"2020-02-28T06:05:34","6,7","314,68"],
    [42256,"2020-02-28T06:05:39","7,93","314,68"],
    [42257,"2020-02-28T06:07:30","7,61","316,37"],
    [42258,"2020-02-28T06:07:40","10,36","316,37"],
    [42259,"2020-02-28T06:09:35","9,35","308,23"],
    [42260,"2020-02-28T06:09:40","8,94","308,23"],
    [42261,"2020-02-28T06:11:40","8,9","322,49"],
    [42262,"2020-02-28T06:11:50","8,78","322,49"],
    [42263,"2020-02-28T06:13:45","9,79","317,93"],
    [42264,"2020-02-28T06:13:50","9,64","317,93"],
    [42265,"2020-02-28T06:15:45","10,22","319,34"],
    [42266,"2020-02-28T06:15:50","10,28","319,34"],
    [42267,"2020-02-28T06:17:46","10,88","313,2"],
    [42268,"2020-02-28T06:17:51","10,89","313,2"],
    [42269,"2020-02-28T06:19:46","9,15","311,8"],
    [42270,"2020-02-28T06:19:56","8,92","311,8"],
    [42271,"2020-02-28T06:21:46","10,96","315,78"],
    [42272,"2020-02-28T06:21:56","8,78","315,78"],
    [42273,"2020-02-28T06:23:46","9,12","324,36"],
    [42274,"2020-02-28T06:23:56","8,61","324,36"],
    [42275,"2020-02-28T06:25:47","8,72","326,26"],
    [42276,"2020-02-28T06:25:57","8,31","326,26"],
    [42277,"2020-02-28T06:27:47","9,01","317,91"],
    [42278,"2020-02-28T06:27:57","8,08","317,91"],
    [42279,"2020-02-28T06:29:47","8,88","320,45"],
    [42280,"2020-02-28T06:29:57","9,19","320,45"],
    [42281,"2020-02-28T06:31:52","11,48","311,89"],
    [42282,"2020-02-28T06:31:57","9,53","311,89"],
    [42283,"2020-02-28T06:33:53","9,04","313,82"],
    [42284,"2020-02-28T06:33:58","9,13","313,82"],
    [42285,"2020-02-28T06:35:48","10,95","311,32"],
    [42286,"2020-02-28T06:35:58","8,88","311,32"],
    [42287,"2020-02-28T06:37:53","11,01","319,57"],
    [42288,"2020-02-28T06:37:58","11,12","319,57"],
    [42289,"2020-02-28T06:39:48","10,52","318,29"],
    [42290,"2020-02-28T06:39:58","9,82","318,29"],
    [42291,"2020-02-28T06:41:48","10,91","312,73"],
    [42292,"2020-02-28T06:41:58","9,68","312,73"],
    [42293,"2020-02-28T06:43:49","10,03","318,51"],
    [42294,"2020-02-28T06:43:59","10,29","318,51"],
    [42295,"2020-02-28T06:45:49","10,01","309,84"],
    [42296,"2020-02-28T06:45:59","8,83","309,84"],
    [42297,"2020-02-28T06:47:49","11,17","319,57"],
    [42298,"2020-02-28T06:47:59","9,49","319,57"],
    [42299,"2020-02-28T06:49:49","8,24","315,9"],
    [42300,"2020-02-28T06:49:59","8,31","315,9"],
    [42301,"2020-02-28T06:51:49","8,75","319,4"],
    [42302,"2020-02-28T06:51:59","9,7","319,4"],
    [42303,"2020-02-28T06:53:55","10,29","317,81"],
    [42304,"2020-02-28T06:54:00","11,23","317,81"],
    [42305,"2020-02-28T06:55:50","9,88","319,74"],
    [42306,"2020-02-28T06:56:00","10,11","319,74"],
    [42307,"2020-02-28T06:57:55","7,81","308,65"],
    [42308,"2020-02-28T06:58:00","8,3","308,65"],
    [42309,"2020-02-28T06:59:55","10,46","317,6"],
    [42310,"2020-02-28T07:00:00","10,24","317,6"],
    [42311,"2020-02-28T07:01:56","9,83","311,32"],
    [42312,"2020-02-28T07:02:06","9,76","311,32"],
    [42313,"2020-02-28T07:03:56","11,12","314,19"],
    [42314,"2020-02-28T07:04:06","12,39","314,19"],
    [42315,"2020-02-28T07:05:56","11,33","315,81"],
    [42316,"2020-02-28T07:06:06","10,19","315,81"],
    [42317,"2020-02-28T07:07:56","11,47","313,62"],
    [42318,"2020-02-28T07:08:06","12,07","313,62"],
    [42319,"2020-02-28T07:09:56","9,34","331,56"],
    [42320,"2020-02-28T07:10:06","10,36","331,56"],
    [42321,"2020-02-28T07:11:57","11,05","322,21"],
    [42322,"2020-02-28T07:12:07","9,49","322,21"],
    [42323,"2020-02-28T07:13:57","10,08","318,55"],
    [42324,"2020-02-28T07:14:07","11,39","318,55"],
    [42325,"2020-02-28T07:15:57","12,21","314,1"],
    [42326,"2020-02-28T07:16:07","10,16","314,1"],
    [42327,"2020-02-28T07:17:57","13,02","317,7"],
    [42328,"2020-02-28T07:18:07","12,29","317,7"],
    [42329,"2020-02-28T07:19:57","8,56","315,08"],
    [42330,"2020-02-28T07:20:07","11,01","315,08"],
    [42331,"2020-02-28T07:21:58","10,23","313,61"],
    [42332,"2020-02-28T07:22:08","11,46","313,61"],
    [42333,"2020-02-28T07:23:58","11,47","317,41"],
    [42334,"2020-02-28T07:24:08","12,37","317,41"],
    [42335,"2020-02-28T07:25:58","11,76","314,13"],
    [42336,"2020-02-28T07:26:08","11,9","314,13"],
    [42337,"2020-02-28T07:28:03","11,49","317,12"],
    [42338,"2020-02-28T07:28:08","10,44","317,12"],
    [42339,"2020-02-28T07:30:04","9,61","318,13"],
    [42340,"2020-02-28T07:30:09","11,25","318,13"],
    [42341,"2020-02-28T07:31:59","12,64","315,11"],
    [42342,"2020-02-28T07:32:09","14,04","315,11"],
    [42343,"2020-02-28T07:33:59","13,37","313,44"],
    [42344,"2020-02-28T07:34:09","12,87","313,44"],
    [42345,"2020-02-28T07:35:59","13,61","316,65"],
    [42346,"2020-02-28T07:36:09","13,15","316,65"],
    [42347,"2020-02-28T07:38:05","10,69","311,74"],
    [42348,"2020-02-28T07:38:10","12,51","311,74"],
    [42349,"2020-02-28T07:40:10","12,5","323,69"],
    [42350,"2020-02-28T07:40:20","14,19","323,69"],
    [42351,"2020-02-28T07:42:10","13,82","314,34"],
    [42352,"2020-02-28T07:42:20","11,78","314,34"],
    [42353,"2020-02-28T07:44:15","13,05","316,13"],
    [42354,"2020-02-28T07:44:20","12,88","316,13"],
    [42355,"2020-02-28T07:46:15","13,94","312,55"],
    [42356,"2020-02-28T07:46:20","13,96","312,55"],
    [42357,"2020-02-28T07:48:16","11,78","317,04"],
    [42358,"2020-02-28T07:48:21","11,75","317,04"],
    [42359,"2020-02-28T07:50:16","11,97","315,12"],
    [42360,"2020-02-28T07:50:26","13,24","315,12"],
    [42361,"2020-02-28T07:52:26","13,33","320,09"],
    [42362,"2020-02-28T07:52:36","13,82","320,09"],
    [42363,"2020-02-28T07:54:26","14,64","312,75"],
    [42364,"2020-02-28T07:54:36","15,44","312,75"],
    [42365,"2020-02-28T07:56:27","14,36","321,15"],
    [42366,"2020-02-28T07:56:37","13,65","321,15"],
    [42367,"2020-02-28T07:58:32","15,52","319,14"],
    [42368,"2020-02-28T07:58:37","14,51","319,14"],
    [42369,"2020-02-28T08:00:37","14,51","320,26"],
    [42370,"2020-02-28T08:00:47","16,8","320,26"],
    [42371,"2020-02-28T08:02:37","15,31","315,92"],
    [42372,"2020-02-28T08:02:47","14,66","315,92"],
    [42373,"2020-02-28T08:04:42","15,43","317,79"],
    [42374,"2020-02-28T08:04:48","17,04","317,79"],
    [42375,"2020-02-28T08:06:43","16,41","320,41"],
    [42376,"2020-02-28T08:06:48","14,89","320,41"],
    [42377,"2020-02-28T08:08:48","14,95","315,33"],
    [42378,"2020-02-28T08:08:58","17,65","315,33"],
    [42379,"2020-02-28T08:10:53","15,36","309,48"],
    [42380,"2020-02-28T08:10:58","17,26","309,48"],
    [42381,"2020-02-28T08:12:48","17,39","315,93"],
    [42382,"2020-02-28T08:12:58","16,24","315,93"],
    [42383,"2020-02-28T08:14:59","16,33","313,05"],
    [42384,"2020-02-28T08:15:04","16,35","313,05"],
    [42385,"2020-02-28T08:16:59","16,17","317,32"],
    [42386,"2020-02-28T08:17:04","16,19","317,32"],
    [42387,"2020-02-28T08:18:59","16,54","314,61"],
    [42388,"2020-02-28T08:19:09","15,18","314,61"],
    [42389,"2020-02-28T08:20:59","15,18","307,7"],
    [42390,"2020-02-28T08:21:09","14,55","307,7"],
    [42391,"2020-02-28T08:23:00","14,99","316,03"],
    [42392,"2020-02-28T08:23:10","14,85","316,03"],
    [42393,"2020-02-28T08:25:00","16,69","310,26"],
    [42394,"2020-02-28T08:25:10","15,4","310,26"],
    [42395,"2020-02-28T08:27:05","16,29","315,04"],
    [42396,"2020-02-28T08:27:10","15","315,04"],
    [42397,"2020-02-28T08:29:05","14,31","310,35"],
    [42398,"2020-02-28T08:29:10","14,2","310,35"],
    [42399,"2020-02-28T08:31:10","14,26","322,78"],
    [42400,"2020-02-28T08:31:15","13,72","322,78"],
    [42401,"2020-02-28T08:33:06","15,7","314,61"],
    [42402,"2020-02-28T08:33:16","15,34","314,61"],
    [42403,"2020-02-28T08:35:06","17,24","311,54"],
    [42404,"2020-02-28T08:35:16","15,06","311,54"],
    [42405,"2020-02-28T08:37:06","17,39","314,15"],
    [42406,"2020-02-28T08:37:16","16,63","314,15"],
    [42407,"2020-02-28T08:39:06","15,5","318,24"],
    [42408,"2020-02-28T08:39:16","15,87","318,24"],
    [42409,"2020-02-28T08:41:11","16,59","315,01"],
    [42410,"2020-02-28T08:41:16","16,5","315,01"],
    [42411,"2020-02-28T08:43:07","16,74","309,45"],
    [42412,"2020-02-28T08:43:17","17,12","309,45"],
    [42413,"2020-02-28T08:45:12","15,9","317,22"],
    [42414,"2020-02-28T08:45:17","17,47","317,22"],
    [42415,"2020-02-28T08:47:07","12,17","313,53"],
    [42416,"2020-02-28T08:47:17","14,99","313,53"],
    [42417,"2020-02-28T08:49:07","15,13","308,08"],
    [42418,"2020-02-28T08:49:17","13,84","308,08"],
    [42419,"2020-02-28T08:51:08","16,73","309,48"],
    [42420,"2020-02-28T08:51:18","16,26","309,48"],
    [42421,"2020-02-28T08:53:08","15,98","317,97"],
    [42422,"2020-02-28T08:53:18","15,27","317,97"],
    [42423,"2020-02-28T08:55:18","15,36","311,38"],
    [42424,"2020-02-28T08:55:23","15,38","311,38"],
    [42425,"2020-02-28T08:57:28","15,34","307,07"],
    [42426,"2020-02-28T08:57:38","14,67","307,07"],
    [42427,"2020-02-28T08:59:29","13,56","310,38"],
    [42428,"2020-02-28T08:59:39","15,22","310,38"],
    [42429,"2020-02-28T09:01:29","15,97","307,78"],
    [42430,"2020-02-28T09:01:39","14,64","307,78"],
    [42431,"2020-02-28T09:03:29","15,37","312,58"],
    [42432,"2020-02-28T09:03:39","13,11","310,78"],
    [42433,"2020-02-28T09:05:29","13,64","309,89"],
    [42434,"2020-02-28T09:05:39","14,54","309,89"],
    [42435,"2020-02-28T09:07:30","11,67","305,47"],
    [42436,"2020-02-28T09:07:40","12,83","307,53"],
    [42437,"2020-02-28T09:09:30","13,16","288,83"],
    [42438,"2020-02-28T09:09:40","12,27","288,83"],
    [42439,"2020-02-28T09:11:35","13,43","301,64"],
    [42440,"2020-02-28T09:11:40","13,66","301,64"],
    [42441,"2020-02-28T09:13:50","13,61","299,12"],
    [42442,"2020-02-28T09:13:55","12,62","299,12"],
    [42443,"2020-02-28T09:15:50","12,86","296,92"],
    [42444,"2020-02-28T09:15:55","12,36","296,92"],
    [42445,"2020-02-28T09:17:46","11,93","301,92"],
    [42446,"2020-02-28T09:17:56","14,85","301,92"],
    [42447,"2020-02-28T09:19:46","10,55","296,7"],
    [42448,"2020-02-28T09:19:56","12,36","296,7"],
    [42449,"2020-02-28T09:21:46","14,61","302,16"],
    [42450,"2020-02-28T09:21:56","12,56","302,16"],
    [42451,"2020-02-28T09:23:46","12,66","296,44"],
    [42452,"2020-02-28T09:23:56","12,8","296,44"],
    [42453,"2020-02-28T09:25:47","16,45","287,72"],
    [42454,"2020-02-28T09:25:57","14,61","294,99"],
    [42455,"2020-02-28T09:27:47","11,78","298,5"],
    [42456,"2020-02-28T09:27:57","12,9","295,37"],
    [42457,"2020-02-28T09:29:52","12,93","292,98"],
    [42458,"2020-02-28T09:29:57","12,45","292,98"],
    [42459,"2020-02-28T09:31:47","12,62","298,26"],
    [42460,"2020-02-28T09:31:57","14,4","298,26"],
    [42461,"2020-02-28T09:33:52","14,69","301,05"],
    [42462,"2020-02-28T09:33:58","13,55","285,21"],
    [42463,"2020-02-28T09:35:48","15,6","297,56"],
    [42464,"2020-02-28T09:35:58","15,07","297,56"],
    [42465,"2020-02-28T09:37:48","14,39","296,01"],
    [42466,"2020-02-28T09:37:58","16,52","296,01"],
    [42467,"2020-02-28T09:39:48","11,53","290,28"],
    [42468,"2020-02-28T09:39:58","10,39","290,28"],
    [42469,"2020-02-28T09:41:48","10,85","287,9"],
    [42470,"2020-02-28T09:41:58","13,59","287,9"],
    [42471,"2020-02-28T09:43:49","15,3","291,17"],
    [42472,"2020-02-28T09:43:59","13,12","291,17"],
    [42473,"2020-02-28T09:45:49","12,64","282,6"],
    [42474,"2020-02-28T09:45:59","14,21","282,6"],
    [42475,"2020-02-28T09:47:49","13,05","279,35"],
    [42476,"2020-02-28T09:47:59","12,93","279,35"],
    [42477,"2020-02-28T09:49:49","14,24","285,88"],
    [42478,"2020-02-28T09:49:59","16,91","285,88"],
    [42479,"2020-02-28T09:51:49","12,12","287,9"],
    [42480,"2020-02-28T09:52:00","11,25","287,9"],
    [42481,"2020-02-28T09:53:55","11,94","286,62"],
    [42482,"2020-02-28T09:54:00","12,5","286,62"],
    [42483,"2020-02-28T09:55:55","11,14","283,1"],
    [42484,"2020-02-28T09:56:00","11,16","283,1"],
    [42485,"2020-02-28T09:57:55","12,54","282,02"],
    [42486,"2020-02-28T09:58:00","12,56","282,02"],
    [42487,"2020-02-28T09:59:55","14,62","285"],
    [42488,"2020-02-28T10:00:00","14,64","285"],
    [42489,"2020-02-28T10:01:56","13,47","288,81"],
    [42490,"2020-02-28T10:02:01","13,46","288,81"],
    [42491,"2020-02-28T10:03:56","12,85","282,22"],
    [42492,"2020-02-28T10:04:06","11,88","282,22"],
    [42493,"2020-02-28T10:05:56","9,94","277,25"],
    [42494,"2020-02-28T10:06:06","12,04","277,25"],
    [42495,"2020-02-28T10:07:56","13,69","273,84"],
    [42496,"2020-02-28T10:08:06","12,92","273,84"],
    [42497,"2020-02-28T10:09:56","10,41","270,48"],
    [42498,"2020-02-28T10:10:06","10,87","270,48"],
    [42499,"2020-02-28T10:11:57","14,42","276,14"],
    [42500,"2020-02-28T10:12:07","15,94","276,14"],
    [42501,"2020-02-28T10:13:57","12,86","278,55"],
    [42502,"2020-02-28T10:14:07","12,4","278,55"],
    [42503,"2020-02-28T10:15:57","11,55","277,31"],
    [42504,"2020-02-28T10:16:07","13,7","277,31"],
    [42505,"2020-02-28T10:17:57","13,66","275,33"],
    [42506,"2020-02-28T10:18:07","13,29","275,33"],
    [42507,"2020-02-28T10:19:58","12,18","268,06"],
    [42508,"2020-02-28T10:20:08","13,18","268,06"],
    [42509,"2020-02-28T10:22:03","11,71","264,85"],
    [42510,"2020-02-28T10:22:08","12,62","264,85"],
    [42511,"2020-02-28T10:23:58","12,69","274,46"],
    [42512,"2020-02-28T10:24:08","11,48","274,46"],
    [42513,"2020-02-28T10:25:58","10,07","267,86"],
    [42514,"2020-02-28T10:26:08","10,39","267,86"],
    [42515,"2020-02-28T10:28:03","11,38","274,24"],
    [42516,"2020-02-28T10:28:09","10,59","274,24"],
    [42517,"2020-02-28T10:29:59","10,19","271,35"],
    [42518,"2020-02-28T10:30:09","10,31","271,35"],
    [42519,"2020-02-28T10:31:59","10,69","265,17"],
    [42520,"2020-02-28T10:32:09","12,55","265,17"],
    [42521,"2020-02-28T10:33:59","9,33","256,52"],
    [42522,"2020-02-28T10:34:09","8,99","256,52"],
    [42523,"2020-02-28T10:35:59","9,87","244,63"],
    [42524,"2020-02-28T10:36:09","11,35","244,63"],
    [42525,"2020-02-28T10:38:09","9,92","253,34"],
    [42526,"2020-02-28T10:38:19","12,17","253,34"],
    [42527,"2020-02-28T10:40:09","14,35","249,33"],
    [42528,"2020-02-28T10:40:19","12,87","249,33"],
    [42529,"2020-02-28T10:42:10","12,27","237,09"],
    [42530,"2020-02-28T10:42:20","11,05","237,09"],
    [42531,"2020-02-28T10:44:15","13,45","244,27"],
    [42532,"2020-02-28T10:44:20","13,19","244,27"],
    [42533,"2020-02-28T10:46:15","13,12","238,81"],
    [42534,"2020-02-28T10:46:20","13,08","238,81"],
    [42535,"2020-02-28T10:48:15","12,56","232,59"],
    [42536,"2020-02-28T10:48:25","11,95","232,59"],
    [42537,"2020-02-28T10:50:15","10,82","239,24"],
    [42538,"2020-02-28T10:50:25","10,84","239,24"],
    [42539,"2020-02-28T10:52:16","12,69","233,67"],
    [42540,"2020-02-28T10:52:26","11,58","233,67"],
    [42541,"2020-02-28T10:54:16","14,42","232,17"],
    [42542,"2020-02-28T10:54:26","12,79","232,17"],
    [42543,"2020-02-28T10:56:21","12,38","238,83"],
    [42544,"2020-02-28T10:56:26","12,31","238,83"],
    [42545,"2020-02-28T10:58:16","15,47","231,28"],
    [42546,"2020-02-28T10:58:26","16,73","231,28"],
    [42547,"2020-02-28T11:00:17","15,46","237,06"],
    [42548,"2020-02-28T11:00:27","21,1","237,06"],
    [42549,"2020-02-28T11:02:17","16,3","235,98"],
    [42550,"2020-02-28T11:02:27","16,25","235,98"],
    [42551,"2020-02-28T11:04:17","13,82","237,66"],
    [42552,"2020-02-28T11:04:27","13,43","237,66"],
    [42553,"2020-02-28T11:06:27","13,48","234,96"],
    [42554,"2020-02-28T11:06:37","14,11","234,96"],
    [42555,"2020-02-28T11:08:27","14,61","228,47"],
    [42556,"2020-02-28T11:08:37","14,67","228,47"],
    [42557,"2020-02-28T11:10:28","12,54","231,47"],
    [42558,"2020-02-28T11:10:38","12,17","231,47"],
    [42559,"2020-02-28T11:12:28","12,94","228,36"],
    [42560,"2020-02-28T11:12:38","10,85","228,36"],
    [42561,"2020-02-28T11:14:33","12,89","229,75"],
    [42562,"2020-02-28T11:14:38","12,43","229,75"],
    [42563,"2020-02-28T11:16:28","13,41","224,87"],
    [42564,"2020-02-28T11:16:38","14,04","226,58"],
    [42565,"2020-02-28T11:18:29","13,41","226,58"],
    [42566,"2020-02-28T11:18:39","12,65","228,69"],
    [42567,"2020-02-28T11:20:29","10,3","269,04"],
    [42568,"2020-02-28T11:20:39","10,67","222,4"],
    [42569,"2020-02-28T11:22:29","13,39","222,4"],
    [42570,"2020-02-28T11:22:39","12,13","227"],
    [42571,"2020-02-28T11:24:29","12,92","227"],
    [42572,"2020-02-28T11:24:39","10,58","228,78"],
    [42573,"2020-02-28T11:26:35","12,67","229,95"],
    [42574,"2020-02-28T11:26:40","12,17","231"],
    [42575,"2020-02-28T11:28:35","11,72","225,09"],
    [42576,"2020-02-28T11:28:40","11,62","225,1"],
    [42577,"2020-02-28T11:30:35","9,04","218,47"],
    [42578,"2020-02-28T11:30:40","8,98","218,35"],
    [42579,"2020-02-28T11:32:35","11,77","216,26"],
    [42580,"2020-02-28T11:32:40","11,75","216,24"],
    [42581,"2020-02-28T11:34:35","13,01","215,9"],
    [42582,"2020-02-28T11:34:45","13,18","214,1"],
    [42583,"2020-02-28T11:36:36","13,86","210,33"],
    [42584,"2020-02-28T11:36:46","12,77","205,63"],
    [42585,"2020-02-28T11:38:36","11,48","205,63"],
    [42586,"2020-02-28T11:38:46","11,95","216,21"],
    [42587,"2020-02-28T11:40:36","11,91","216,21"],
    [42588,"2020-02-28T11:40:46","12,41","215,23"],
    [42589,"2020-02-28T11:42:36","12,28","205,95"],
    [42590,"2020-02-28T11:42:46","14,53","205,95"],
    [42591,"2020-02-28T11:44:36","14,57","213,61"],
    [42592,"2020-02-28T11:44:46","14,37","213,61"],
    [42593,"2020-02-28T11:46:37","13,81","220,22"],
    [42594,"2020-02-28T11:46:47","14,57","220,23"],
    [42595,"2020-02-28T11:48:37","13,21","217,62"],
    [42596,"2020-02-28T11:48:47","15,18","217,62"],
    [42597,"2020-02-28T11:50:42","16,44","219,33"],
    [42598,"2020-02-28T11:50:47","11,46","219,33"],
    [42599,"2020-02-28T11:52:27","14,36","216,02"],
    [42600,"2020-02-28T11:52:47","14","216,02"],
    [42601,"2020-02-28T11:54:38","15,02","224,86"],
    [42602,"2020-02-28T11:54:48","12,09","224,86"],
    [42603,"2020-02-28T11:56:38","14,81","226,9"],
    [42604,"2020-02-28T11:56:48","15,42","226,9"],
    [42605,"2020-02-28T11:58:38","14,18","224,68"],
    [42606,"2020-02-28T11:58:48","15,32","224,68"],
    [42607,"2020-02-28T12:00:38","13,85","226,09"],
    [42608,"2020-02-28T12:00:48","16,06","226,09"],
    [42609,"2020-02-28T12:02:39","14,31","231,55"],
    [42610,"2020-02-28T12:02:49","13,61","231,55"],
    [42611,"2020-02-28T12:04:39","11,71","216,01"],
    [42612,"2020-02-28T12:04:49","13,22","216,01"],
    [42613,"2020-02-28T12:06:44","13,95","218,91"],
    [42614,"2020-02-28T12:06:49","12,61","218,91"],
    [42615,"2020-02-28T12:08:39","15,19","213,71"],
    [42616,"2020-02-28T12:08:49","14,17","213,71"],
    [42617,"2020-02-28T12:10:44","13,78","210,51"],
    [42618,"2020-02-28T12:10:49","13,29","210,51"],
    [42619,"2020-02-28T12:12:45","13,42","206,52"],
    [42620,"2020-02-28T12:12:50","13,62","206,52"],
    [42621,"2020-02-28T12:14:45","14,34","211,41"],
    [42622,"2020-02-28T12:14:50","14,38","211,41"],
    [42623,"2020-02-28T12:16:45","14,82","218,09"],
    [42624,"2020-02-28T12:16:55","14,63","218,09"],
    [42625,"2020-02-28T12:18:45","12,19","214,18"],
    [42626,"2020-02-28T12:18:55","14,18","214,18"],
    [42627,"2020-02-28T12:20:46","15,8","219,09"],
    [42628,"2020-02-28T12:20:56","14,56","219,09"],
    [42629,"2020-02-28T12:22:46","17,43","208,81"],
    [42630,"2020-02-28T12:22:56","16,51","208,81"],
    [42631,"2020-02-28T12:24:46","13,81","212,74"],
    [42632,"2020-02-28T12:24:56","13,91","212,74"],
    [42633,"2020-02-28T12:26:46","14,95","215,72"],
    [42634,"2020-02-28T12:26:56","12,67","215,72"],
    [42635,"2020-02-28T12:28:46","14,77","214,04"],
    [42636,"2020-02-28T12:28:57","14,97","214,04"],
    [42637,"2020-02-28T12:30:47","12,64","211,74"],
    [42638,"2020-02-28T12:30:57","13,95","211,74"],
    [42639,"2020-02-28T12:32:47","10,9","216,8"],
    [42640,"2020-02-28T12:32:57","11,84","216,8"],
    [42641,"2020-02-28T12:34:47","13,41","213,42"],
    [42642,"2020-02-28T12:34:57","12,8","213,42"],
    [42643,"2020-02-28T12:36:52","13","214,59"],
    [42644,"2020-02-28T12:36:57","12,09","214,59"],
    [42645,"2020-02-28T12:38:53","11,53","208,33"],
    [42646,"2020-02-28T12:38:58","13,64","208,33"],
    [42647,"2020-02-28T12:40:48","9,67","214,41"],
    [42648,"2020-02-28T12:40:58","14,22","214,41"],
    [42649,"2020-02-28T12:42:48","13,42","222"],
    [42650,"2020-02-28T12:42:58","12,79","222"],
    [42651,"2020-02-28T12:44:48","14,82","213,31"],
    [42652,"2020-02-28T12:44:58","10,4","213,31"],
    [42653,"2020-02-28T12:46:49","11,07","218,58"],
    [42654,"2020-02-28T12:46:59","12,87","218,58"],
    [42655,"2020-02-28T12:48:49","11,58","223,89"],
    [42656,"2020-02-28T12:48:59","12,29","223,89"],
    [42657,"2020-02-28T12:50:54","10,37","217,54"],
    [42658,"2020-02-28T12:50:59","11,24","217,54"],
    [42659,"2020-02-28T12:52:49","12,09","210,52"],
    [42660,"2020-02-28T12:52:59","12,29","210,52"],
    [42661,"2020-02-28T12:54:54","11,4","208,26"],
    [42662,"2020-02-28T12:54:59","10,54","208,26"],
    [42663,"2020-02-28T12:56:50","13,03","215,4"],
    [42664,"2020-02-28T12:57:00","13,04","215,4"],
    [42665,"2020-02-28T12:58:55","12","212,53"],
    [42666,"2020-02-28T12:59:00","12,01","212,53"],
    [42667,"2020-02-28T13:00:55","11,55","206,46"],
    [42668,"2020-02-28T13:01:05","12,5","206,46"],
    [42669,"2020-02-28T13:02:55","12,75","208,06"],
    [42670,"2020-02-28T13:03:05","11,48","208,06"],
    [42671,"2020-02-28T13:04:55","13,42","213,93"],
    [42672,"2020-02-28T13:05:05","14,16","213,93"],
    [42673,"2020-02-28T13:06:56","14,16","211,65"],
    [42674,"2020-02-28T13:07:06","12,88","211,65"],
    [42675,"2020-02-28T13:09:06","12,88","208,66"],
    [42676,"2020-02-28T13:09:16","13,1","208,66"],
    [42677,"2020-02-28T13:11:06","12,87","202,64"],
    [42678,"2020-02-28T13:11:16","10,94","202,64"],
    [42679,"2020-02-28T13:13:06","11,55","206,75"],
    [42680,"2020-02-28T13:13:16","13,36","206,75"],
    [42681,"2020-02-28T13:15:06","10,3","213,43"],
    [42682,"2020-02-28T13:15:17","12,26","213,43"],
    [42683,"2020-02-28T13:17:07","12,38","217,14"],
    [42684,"2020-02-28T13:17:17","11,95","217,14"],
    [42685,"2020-02-28T13:19:07","14,09","212,8"],
    [42686,"2020-02-28T13:19:17","13,21","212,8"],
    [42687,"2020-02-28T13:21:07","14,1","214,52"],
    [42688,"2020-02-28T13:21:17","13,75","214,52"],
    [42689,"2020-02-28T13:23:07","12,75","208,55"],
    [42690,"2020-02-28T13:23:18","12,7","208,55"],
    [42691,"2020-02-28T13:25:08","14,1","210,74"],
    [42692,"2020-02-28T13:25:18","14,56","210,74"],
    [42693,"2020-02-28T13:27:08","13,58","206,94"],
    [42694,"2020-02-28T13:27:18","13,28","206,94"],
    [42695,"2020-02-28T13:29:08","15,6","204,76"],
    [42696,"2020-02-28T13:29:18","13,49","204,76"],
    [42697,"2020-02-28T13:31:08","14,09","209,63"],
    [42698,"2020-02-28T13:31:18","12,27","209,63"],
    [42699,"2020-02-28T13:33:09","15,4","209,22"],
    [42700,"2020-02-28T13:33:19","12,42","208,16"],
    [42701,"2020-02-28T13:35:09","13,74","206,42"],
    [42702,"2020-02-28T13:35:19","13,1","206,03"],
    [42703,"2020-02-28T13:37:09","15,26","203,41"],
    [42704,"2020-02-28T13:37:19","13,82","211,23"],
    [42705,"2020-02-28T13:39:14","12,61","205,59"],
    [42706,"2020-02-28T13:39:19","13,36","203,73"],
    [42707,"2020-02-28T13:41:14","13,48","203,73"],
    [42708,"2020-02-28T13:41:19","13,75","202,34"],
    [42709,"2020-02-28T13:43:15","11,42","202,34"],
    [42710,"2020-02-28T13:43:20","11,35","202,04"],
    [42711,"2020-02-28T13:45:15","13,06","205,94"],
    [42712,"2020-02-28T13:45:25","11,05","208,62"],
    [42713,"2020-02-28T13:47:15","12,88","208,62"],
    [42714,"2020-02-28T13:47:25","11,87","206,66"],
    [42715,"2020-02-28T13:49:20","11,69","206,66"],
    [42716,"2020-02-28T13:49:25","11,35","206,06"],
    [42717,"2020-02-28T13:51:16","13,43","215"],
    [42718,"2020-02-28T13:51:26","12,17","215"],
    [42719,"2020-02-28T13:53:16","12,42","202,37"],
    [42720,"2020-02-28T13:53:26","11,89","202,37"],
    [42721,"2020-02-28T13:55:21","12,21","204,89"],
    [42722,"2020-02-28T13:55:26","13,68","204,89"],
    [42723,"2020-02-28T13:57:16","12,54","206,85"],
    [42724,"2020-02-28T13:57:26","12,78","206,85"],
    [42725,"2020-02-28T13:59:16","12,35","203,16"],
    [42726,"2020-02-28T13:59:26","12,03","203,16"],
    [42727,"2020-02-28T14:01:17","13,62","201,35"],
    [42728,"2020-02-28T14:01:27","13,07","201,35"],
    [42729,"2020-02-28T14:03:17","13,32","196,6"],
    [42730,"2020-02-28T14:03:27","12,15","196,6"],
    [42731,"2020-02-28T14:05:17","14,06","203,65"],
    [42732,"2020-02-28T14:05:27","14,99","203,65"],
    [42733,"2020-02-28T14:07:17","13,96","191,27"],
    [42734,"2020-02-28T14:07:27","13,33","191,27"],
    [42735,"2020-02-28T14:09:17","14,59","204,06"],
    [42736,"2020-02-28T14:09:37","14,54","201,85"],
    [42737,"2020-02-28T14:11:28","14,1","199,83"],
    [42738,"2020-02-28T14:11:38","13,99","204,34"],
    [42739,"2020-02-28T14:13:28","13,07","201,55"],
    [42740,"2020-02-28T14:13:38","16,15","201,55"],
    [42741,"2020-02-28T14:15:28","13,72","196,6"],
    [42742,"2020-02-28T14:15:38","17,17","196,6"],
    [42743,"2020-02-28T14:17:33","16,57","199,36"],
    [42744,"2020-02-28T14:17:38","16,43","192,9"],
    [42745,"2020-02-28T14:19:29","15,17","198,19"],
    [42746,"2020-02-28T14:19:39","13,59","198,19"],
    [42747,"2020-02-28T14:21:34","14,42","195,75"],
    [42748,"2020-02-28T14:21:39","16,81","194,68"],
    [42749,"2020-02-28T14:23:34","14,22","192,89"],
    [42750,"2020-02-28T14:23:39","16,3","192,89"],
    [42751,"2020-02-28T14:25:34","13,97","194,86"],
    [42752,"2020-02-28T14:25:39","13,9","194,86"],
    [42753,"2020-02-28T14:27:35","14,87","193,3"],
    [42754,"2020-02-28T14:27:45","15,51","193,3"],
    [42755,"2020-02-28T14:29:35","14,53","191,3"],
    [42756,"2020-02-28T14:29:45","15,91","191,3"],
    [42757,"2020-02-28T14:31:35","15,47","192,38"],
    [42758,"2020-02-28T14:31:45","14,73","192,38"],
    [42759,"2020-02-28T14:33:35","17,55","189,7"],
    [42760,"2020-02-28T14:33:45","16,56","189,7"],
    [42761,"2020-02-28T14:35:35","15,6","193,88"],
    [42762,"2020-02-28T14:35:45","16,85","193,88"],
    [42763,"2020-02-28T14:37:36","16,7","191,92"],
    [42764,"2020-02-28T14:37:46","15,8","191,92"],
    [42765,"2020-02-28T14:39:36","16,55","189,31"],
    [42766,"2020-02-28T14:39:46","13,39","189,31"],
    [42767,"2020-02-28T14:41:36","19,12","186,14"],
    [42768,"2020-02-28T14:41:46","16,6","186,14"],
    [42769,"2020-02-28T14:43:36","19,46","192,4"],
    [42770,"2020-02-28T14:43:46","18,67","192,4"],
    [42771,"2020-02-28T14:45:37","17,85","186,11"],
    [42772,"2020-02-28T14:45:47","16,89","186,11"],
    [42773,"2020-02-28T14:47:37","16,1","190,85"],
    [42774,"2020-02-28T14:47:47","18,25","190,85"],
    [42775,"2020-02-28T14:49:37","17,21","184,89"],
    [42776,"2020-02-28T14:49:47","18,74","184,89"],
    [42777,"2020-02-28T14:51:37","18,29","189,98"],
    [42778,"2020-02-28T14:51:47","15,65","189,98"],
    [42779,"2020-02-28T14:53:37","16,78","193,69"],
    [42780,"2020-02-28T14:53:47","14,85","193,69"],
    [42781,"2020-02-28T14:55:38","18,7","188,1"],
    [42782,"2020-02-28T14:55:48","17,5","188,1"],
    [42783,"2020-02-28T14:57:38","18,53","181,14"],
    [42784,"2020-02-28T14:57:48","18,68","181,14"],
    [42785,"2020-02-28T14:59:38","17,54","191,58"],
    [42786,"2020-02-28T14:59:48","16,89","191,58"],
    [42787,"2020-02-28T15:01:38","17,5","195,29"],
    [42788,"2020-02-28T15:01:48","16,16","195,29"],
    [42789,"2020-02-28T15:03:39","15,65","183,94"],
    [42790,"2020-02-28T15:03:49","19,08","183,94"],
    [42791,"2020-02-28T15:05:39","18,93","187,29"],
    [42792,"2020-02-28T15:05:49","18,45","187,29"],
    [42793,"2020-02-28T15:07:44","15,68","184,5"],
    [42794,"2020-02-28T15:07:49","15,6","184,5"],
    [42795,"2020-02-28T15:09:44","16,93","181,65"],
    [42796,"2020-02-28T15:09:49","16,79","181,65"],
    [42797,"2020-02-28T15:11:44","17,56","177,59"],
    [42798,"2020-02-28T15:11:49","17,53","177,59"],
    [42799,"2020-02-28T15:14:00","17,5","175,25"],
    [42800,"2020-02-28T15:14:05","17,34","175,25"],
    [42801,"2020-02-28T15:16:00","17,92","173,98"],
    [42802,"2020-02-28T15:16:05","17,78","173,98"],
    [42803,"2020-02-28T15:17:55","16,72","172,84"],
    [42804,"2020-02-28T15:18:05","13,97","172,84"],
    [42805,"2020-02-28T15:19:55","18,18","171,08"],
    [42806,"2020-02-28T15:20:05","17,25","171,08"],
    [42807,"2020-02-28T15:21:56","17,87","176,84"],
    [42808,"2020-02-28T15:22:06","16,47","176,84"],
    [42809,"2020-02-28T15:23:56","17,53","177,95"],
    [42810,"2020-02-28T15:24:06","17,72","177,95"],
    [42811,"2020-02-28T15:25:56","18,6","170,14"],
    [42812,"2020-02-28T15:26:06","18,43","170,14"],
    [42813,"2020-02-28T15:27:56","16,66","166,87"],
    [42814,"2020-02-28T15:28:06","15,44","166,87"],
    [42815,"2020-02-28T15:29:57","14,9","170,96"],
    [42816,"2020-02-28T15:30:07","15,65","170,96"],
    [42817,"2020-02-28T15:32:02","14,79","170,96"],
    [42818,"2020-02-28T15:32:07","18,38","170,96"],
    [42819,"2020-02-28T15:33:57","16,5","167,95"],
    [42820,"2020-02-28T15:34:07","17,73","171,68"],
    [42821,"2020-02-28T15:36:07","17,78","171,06"],
    [42822,"2020-02-28T15:36:17","17,32","171,06"],
    [42823,"2020-02-28T15:38:07","15,26","177,14"],
    [42824,"2020-02-28T15:38:17","17,08","177,14"],
    [42825,"2020-02-28T15:40:08","19,06","168,74"],
    [42826,"2020-02-28T15:40:18","18,65","168,74"],
    [42827,"2020-02-28T15:42:08","19,27","166"],
    [42828,"2020-02-28T15:42:18","18,87","164,77"],
    [42829,"2020-02-28T15:44:08","19,77","164,2"],
    [42830,"2020-02-28T15:44:18","19,14","162,87"],
    [42831,"2020-02-28T15:46:08","18,45","167,36"],
    [42832,"2020-02-28T15:46:18","17,35","167,36"],
    [42833,"2020-02-28T15:48:08","19,67","165,4"],
    [42834,"2020-02-28T15:48:18","19,18","165,4"],
    [42835,"2020-02-28T15:50:24","19,17","165,51"],
    [42836,"2020-02-28T15:50:29","20,97","163,89"],
    [42837,"2020-02-28T15:52:19","16,8","163,89"],
    [42838,"2020-02-28T15:52:29","15,83","164,67"],
    [42839,"2020-02-28T15:54:24","19,7","165"],
    [42840,"2020-02-28T15:54:29","19,6","158,21"],
    [42841,"2020-02-28T15:56:24","15,05","162,51"],
    [42842,"2020-02-28T15:56:29","14,94","159,49"],
    [42843,"2020-02-28T15:58:25","17,38","165,14"],
    [42844,"2020-02-28T15:58:34","16,96","160,53"],
    [42845,"2020-02-28T16:00:25","18,39","165,01"],
    [42846,"2020-02-28T16:00:35","18,78","161,51"],
    [42847,"2020-02-28T16:02:30","18,17","160,41"],
    [42848,"2020-02-28T16:02:35","17,01","159,24"],
    [42849,"2020-02-28T16:04:25","18,44","157,52"],
    [42850,"2020-02-28T16:04:35","16,44","156,63"],
    [42851,"2020-02-28T16:06:25","18,54","156,63"],
    [42852,"2020-02-28T16:06:35","19,47","156,63"],
    [42853,"2020-02-28T16:08:26","16,84","158,01"],
    [42854,"2020-02-28T16:08:36","17,97","157,19"],
    [42855,"2020-02-28T16:10:26","18,39","159,61"],
    [42856,"2020-02-28T16:10:36","16,95","153,01"],
    [42857,"2020-02-28T16:12:26","17,4","163,46"],
    [42858,"2020-02-28T16:12:36","19","163,46"],
    [42859,"2020-02-28T16:14:26","18","157,31"],
    [42860,"2020-02-28T16:14:36","17,67","157,31"],
    [42861,"2020-02-28T16:16:31","18,16","161,6"],
    [42862,"2020-02-28T16:16:36","17,5","161,6"],
    [42863,"2020-02-28T16:18:27","17,65","157,12"],
    [42864,"2020-02-28T16:18:37","19,09","153,53"],
    [42865,"2020-02-28T16:20:27","15,33","161,11"],
    [42866,"2020-02-28T16:20:37","14,99","157,9"],
    [42867,"2020-02-28T16:22:27","18,04","155,54"],
    [42868,"2020-02-28T16:22:37","18,29","155,54"],
    [42869,"2020-02-28T16:24:27","18,79","162,6"],
    [42870,"2020-02-28T16:24:37","15,2","162,6"],
    [42871,"2020-02-28T16:26:28","17,2","155,63"],
    [42872,"2020-02-28T16:26:38","17,6","156,42"],
    [42873,"2020-02-28T16:28:28","18,02","156,69"],
    [42874,"2020-02-28T16:28:38","18,53","156,69"],
    [42875,"2020-02-28T16:30:28","16,06","164,31"],
    [42876,"2020-02-28T16:30:38","19,58","164,31"],
    [42877,"2020-02-28T16:32:28","16,58","157,93"],
    [42878,"2020-02-28T16:32:38","15,4","157,93"],
    [42879,"2020-02-28T16:34:28","15,89","156,04"],
    [42880,"2020-02-28T16:34:38","17,78","156,04"],
    [42881,"2020-02-28T16:36:29","13,91","153,83"],
    [42882,"2020-02-28T16:36:39","16,26","153,83"],
    [42883,"2020-02-28T16:38:39","17,22","159,14"],
    [42884,"2020-02-28T16:38:49","17,15","159,14"],
    [42885,"2020-02-28T16:40:44","16,76","157,94"],
    [42886,"2020-02-28T16:40:49","18,54","157,94"],
    [42887,"2020-02-28T16:42:44","17,32","160,28"],
    [42888,"2020-02-28T16:42:49","17,49","160,28"],
    [42889,"2020-02-28T16:44:44","15,34","158,28"],
    [42890,"2020-02-28T16:44:49","15,39","158,28"],
    [42891,"2020-02-28T16:46:44","12,88","162,63"],
    [42892,"2020-02-28T16:46:49","12,86","162,63"],
    [42893,"2020-02-28T16:48:45","14,28","166,28"],
    [42894,"2020-02-28T16:48:50","14,29","166,28"],
    [42895,"2020-02-28T16:50:45","16,54","154,24"],
    [42896,"2020-02-28T16:50:55","17,24","154,24"],
    [42897,"2020-02-28T16:52:45","15,64","157,92"],
    [42898,"2020-02-28T16:52:55","18,26","157,92"],
    [42899,"2020-02-28T16:54:45","15,5","161,68"],
    [42900,"2020-02-28T16:54:55","16,2","161,68"],
    [42901,"2020-02-28T16:56:46","15,44","167,55"],
    [42902,"2020-02-28T16:56:56","15,94","167,55"],
    [42903,"2020-02-28T16:58:46","13,7","161,83"],
    [42904,"2020-02-28T16:58:56","15,4","161,83"],
    [42905,"2020-02-28T17:00:46","16,17","167,58"],
    [42906,"2020-02-28T17:00:56","17,69","167,58"],
    [42907,"2020-02-28T17:02:46","16,61","163,9"],
    [42908,"2020-02-28T17:02:56","14,03","163,9"],
    [42909,"2020-02-28T17:04:46","15,56","156,73"],
    [42910,"2020-02-28T17:04:56","14,86","156,73"],
    [42911,"2020-02-28T17:06:47","14,37","165,51"],
    [42912,"2020-02-28T17:06:57","13,8","165,51"],
    [42913,"2020-02-28T17:08:52","12,97","162,31"],
    [42914,"2020-02-28T17:08:57","14,26","162,31"],
    [42915,"2020-02-28T17:10:47","14,12","165,2"],
    [42916,"2020-02-28T17:10:57","11,27","165,2"],
    [42917,"2020-02-28T17:12:47","13,36","162,32"],
    [42918,"2020-02-28T17:12:57","15,59","162,32"],
    [42919,"2020-02-28T17:14:47","13,5","153,23"],
    [42920,"2020-02-28T17:14:57","13,08","153,23"],
    [42921,"2020-02-28T17:16:48","14,48","158,11"],
    [42922,"2020-02-28T17:16:58","12,86","158,11"],
    [42923,"2020-02-28T17:18:48","14,17","165,28"],
    [42924,"2020-02-28T17:18:58","13,8","165,28"],
    [42925,"2020-02-28T17:20:48","13,66","171,7"],
    [42926,"2020-02-28T17:20:58","13,4","171,7"],
    [42927,"2020-02-28T17:22:53","13,5","165,52"],
    [42928,"2020-02-28T17:22:58","13,04","165,52"],
    [42929,"2020-02-28T17:24:48","13,71","152,33"],
    [42930,"2020-02-28T17:24:59","13,61","152,33"],
    [42931,"2020-02-28T17:26:54","12,65","161,11"],
    [42932,"2020-02-28T17:26:59","13,39","161,11"],
    [42933,"2020-02-28T17:28:54","13,31","159,24"],
    [42934,"2020-02-28T17:28:59","13,17","159,24"],
    [42935,"2020-02-28T17:30:54","12,6","160,83"],
    [42936,"2020-02-28T17:30:59","12,58","160,83"],
    [42937,"2020-02-28T17:32:54","13,75","155,44"],
    [42938,"2020-02-28T17:32:59","13,74","155,44"],
    [42939,"2020-02-28T17:34:55","16,74","154,43"],
    [42940,"2020-02-28T17:35:05","14,41","154,43"],
    [42941,"2020-02-28T17:36:55","12,28","157,68"],
    [42942,"2020-02-28T17:37:05","11,32","157,68"],
    [42943,"2020-02-28T17:38:55","14","167,21"],
    [42944,"2020-02-28T17:39:05","13,9","167,21"],
    [42945,"2020-02-28T17:41:05","13,8","168,37"],
    [42946,"2020-02-28T17:41:15","16,03","168,37"],
    [42947,"2020-02-28T17:43:05","12,52","161,83"],
    [42948,"2020-02-28T17:43:15","10,43","161,83"],
    [42949,"2020-02-28T17:45:06","12,76","163,5"],
    [42950,"2020-02-28T17:45:16","12,54","163,5"],
    [42951,"2020-02-28T17:47:06","12,23","155,83"],
    [42952,"2020-02-28T17:47:16","14,85","155,83"],
    [42953,"2020-02-28T17:49:06","12,87","157,22"],
    [42954,"2020-02-28T17:49:16","11,24","157,22"],
    [42955,"2020-02-28T17:51:06","12,81","148,49"],
    [42956,"2020-02-28T17:51:16","12,95","148,49"],
    [42957,"2020-02-28T17:53:06","11,02","148,96"],
    [42958,"2020-02-28T17:53:16","12,46","143,6"],
    [42959,"2020-02-28T17:55:07","13,56","159,49"],
    [42960,"2020-02-28T17:55:17","15,04","159,49"],
    [42961,"2020-02-28T17:57:12","15,14","156,05"],
    [42962,"2020-02-28T17:57:17","14,32","156,05"],
    [42963,"2020-02-28T17:59:07","13,06","162,5"],
    [42964,"2020-02-28T17:59:17","12,93","162,5"],
    [42965,"2020-02-28T18:01:17","12,87","156,7"],
    [42966,"2020-02-28T18:01:27","11,99","156,7"],
    [42967,"2020-02-28T18:03:23","12,09","151,82"],
    [42968,"2020-02-28T18:03:28","11,66","151,82"],
    [42969,"2020-02-28T18:05:18","15,61","147,75"],
    [42970,"2020-02-28T18:05:28","14,56","147,75"],
    [42971,"2020-02-28T18:07:18","13,81","146,26"],
    [42972,"2020-02-28T18:07:28","11,83","146,26"],
    [42973,"2020-02-28T18:09:18","14,37","149,28"],
    [42974,"2020-02-28T18:09:28","15,1","149,28"],
    [42975,"2020-02-28T18:11:24","15,18","153,88"],
    [42976,"2020-02-28T18:11:29","14,77","153,88"],
    [42977,"2020-02-28T18:13:24","13,36","147,98"],
    [42978,"2020-02-28T18:13:34","16,39","147,98"],
    [42979,"2020-02-28T18:15:29","13,97","154,64"],
    [42980,"2020-02-28T18:15:34","12,95","154,64"],
    [42981,"2020-02-28T18:17:24","14,36","153,13"],
    [42982,"2020-02-28T18:17:34","15,45","153,13"],
    [42983,"2020-02-28T18:19:29","13,92","151,45"],
    [42984,"2020-02-28T18:19:34","11,81","151,45"],
    [42985,"2020-02-28T18:21:25","16,44","146,88"],
    [42986,"2020-02-28T18:21:35","16,1","146,88"],
    [42987,"2020-02-28T18:23:25","16,05","156,87"],
    [42988,"2020-02-28T18:23:35","16,89","156,87"],
    [42989,"2020-02-28T18:25:30","15,06","146,69"],
    [42990,"2020-02-28T18:25:35","12,67","146,69"],
    [42991,"2020-02-28T18:27:25","13,81","143,36"],
    [42992,"2020-02-28T18:27:35","13,23","143,36"],
    [42993,"2020-02-28T18:29:25","16,59","146,04"],
    [42994,"2020-02-28T18:29:35","16,08","146,04"],
    [42995,"2020-02-28T18:31:26","13,51","141,46"],
    [42996,"2020-02-28T18:31:36","15,87","141,46"],
    [42997,"2020-02-28T18:33:26","15,14","139,76"],
    [42998,"2020-02-28T18:33:36","14,94","139,76"],
    [42999,"2020-02-28T18:35:26","13,75","145,93"],
    [43000,"2020-02-28T18:35:36","13,56","145,93"],
    [43001,"2020-02-28T18:37:26","10,82","146,94"],
    [43002,"2020-02-28T18:37:36","12,77","146,94"],
    [43003,"2020-02-28T18:39:26","14,34","138,62"],
    [43004,"2020-02-28T18:39:37","14,13","140,59"],
    [43005,"2020-02-28T18:41:27","13,94","148,26"],
    [43006,"2020-02-28T18:41:37","12,02","148,26"],
    [43007,"2020-02-28T18:43:27","11,67","141,9"],
    [43008,"2020-02-28T18:43:37","12,47","141,9"],
    [43009,"2020-02-28T18:45:27","13,17","141,9"],
    [43010,"2020-02-28T18:45:37","12,86","144,59"],
    [43011,"2020-02-28T18:47:32","13,85","144,59"],
    [43012,"2020-02-28T18:47:37","12,47","143,59"],
    [43013,"2020-02-28T18:49:28","12,47","141,71"],
    [43014,"2020-02-28T18:49:38","12,1","141,71"],
    [43015,"2020-02-28T18:51:38","12,11","126,95"],
    [43016,"2020-02-28T18:51:48","11,59","122,23"],
    [43017,"2020-02-28T18:53:43","11,5","134,92"],
    [43018,"2020-02-28T18:53:48","10,45","133,62"],
    [43019,"2020-02-28T18:55:38","11,51","133,62"],
    [43020,"2020-02-28T18:55:48","12,53","141,06"],
    [43021,"2020-02-28T18:57:44","11,51","141,06"],
    [43022,"2020-02-28T18:57:49","11,28","140,18"],
    [43023,"2020-02-28T18:59:44","11,75","136,9"],
    [43024,"2020-02-28T18:59:49","11,72","130,22"],
    [43025,"2020-02-28T19:01:44","13,82","137,72"],
    [43026,"2020-02-28T19:01:54","13,62","138,1"],
    [43027,"2020-02-28T19:03:49","13,71","134,11"],
    [43028,"2020-02-28T19:03:54","11,62","134,72"],
    [43029,"2020-02-28T19:05:44","12,93","134,72"],
    [43030,"2020-02-28T19:05:54","12,98","136,91"],
    [43031,"2020-02-28T19:07:45","12","136,91"],
    [43032,"2020-02-28T19:07:55","12,63","133,19"],
    [43033,"2020-02-28T19:09:45","13,28","133,19"],
    [43034,"2020-02-28T19:09:55","12,82","137,38"],
    [43035,"2020-02-28T19:11:45","12,21","134,79"],
    [43036,"2020-02-28T19:11:55","12,34","134,51"],
    [43037,"2020-02-28T19:13:50","11,62","135,29"],
    [43038,"2020-02-28T19:13:55","12,22","133,23"],
    [43039,"2020-02-28T19:15:45","11,54","133,23"],
    [43040,"2020-02-28T19:15:55","14,49","136,83"],
    [43041,"2020-02-28T19:17:46","10,41","125,34"],
    [43042,"2020-02-28T19:17:56","10,46","126,45"],
    [43043,"2020-02-28T19:19:46","10,8","126,45"],
    [43044,"2020-02-28T19:19:56","11,32","138,62"],
    [43045,"2020-02-28T19:21:46","12,88","138,62"],
    [43046,"2020-02-28T19:21:56","13,88","130,06"],
    [43047,"2020-02-28T19:23:46","11,75","135,82"],
    [43048,"2020-02-28T19:23:56","12,28","127,54"],
    [43049,"2020-02-28T19:25:47","9,13","127,54"],
    [43050,"2020-02-28T19:25:57","13,56","132,96"],
    [43051,"2020-02-28T19:27:47","12,09","123,61"],
    [43052,"2020-02-28T19:28:07","12,49","119,26"],
    [43053,"2020-02-28T19:30:06","12,94","122,71"],
    [43054,"2020-02-28T19:30:16","11,71","122,71"],
    [43055,"2020-02-28T19:32:07","10,73","122,71"],
    [43056,"2020-02-28T19:32:17","11,41","127,44"],
    [43057,"2020-02-28T19:34:07","10,32","120,55"],
    [43058,"2020-02-28T19:34:17","10,54","114,38"],
    [43059,"2020-02-28T19:36:12","11,67","119,15"],
    [43060,"2020-02-28T19:36:17","10,32","115,97"],
    [43061,"2020-02-28T19:38:22","10,31","122,61"],
    [43062,"2020-02-28T19:38:27","10,56","122,61"],
    [43063,"2020-02-28T19:40:18","12,82","125,64"],
    [43064,"2020-02-28T19:40:28","12,41","125,64"],
    [43065,"2020-02-28T19:42:18","12,06","129"],
    [43066,"2020-02-28T19:42:28","12,12","129"],
    [43067,"2020-02-28T19:44:18","13,08","131,81"],
    [43068,"2020-02-28T19:44:28","12,61","131,81"],
    [43069,"2020-02-28T19:46:18","12,05","127,85"],
    [43070,"2020-02-28T19:46:28","12,5","127,85"],
    [43071,"2020-02-28T19:48:23","10,64","125,33"],
    [43072,"2020-02-28T19:48:28","10,94","125,33"],
    [43073,"2020-02-28T19:50:24","12,13","125,33"],
    [43074,"2020-02-28T19:50:34","12,52","122,83"],
    [43075,"2020-02-28T19:52:24","11,65","122,83"],
    [43076,"2020-02-28T19:52:34","12,66","122,83"],
    [43077,"2020-02-28T19:54:24","10,96","116,77"],
    [43078,"2020-02-28T19:54:34","10,84","116,77"],
    [43079,"2020-02-28T19:56:24","10,76","115,54"],
    [43080,"2020-02-28T19:56:34","11,52","115,54"],
    [43081,"2020-02-28T19:58:25","11,6","111,06"],
    [43082,"2020-02-28T19:58:35","11,32","111,06"],
    [43083,"2020-02-28T20:00:25","12,75","120,66"],
    [43084,"2020-02-28T20:00:35","12,56","120,66"],
    [43085,"2020-02-28T20:02:25","10,32","114,49"],
    [43086,"2020-02-28T20:02:35","11,46","114,49"],
    [43087,"2020-02-28T20:04:25","11,89","123,85"],
    [43088,"2020-02-28T20:04:35","10,61","123,85"],
    [43089,"2020-02-28T20:06:25","11,13","117,88"],
    [43090,"2020-02-28T20:06:35","11,61","117,88"],
    [43091,"2020-02-28T20:08:26","10,38","119,52"],
    [43092,"2020-02-28T20:08:36","11,16","119,52"],
    [43093,"2020-02-28T20:10:26","11,81","127,32"],
    [43094,"2020-02-28T20:10:36","10,63","127,32"],
    [43095,"2020-02-28T20:12:26","11,56","117,55"],
    [43096,"2020-02-28T20:12:36","11,84","117,55"],
    [43097,"2020-02-28T20:14:26","11,81","116,07"],
    [43098,"2020-02-28T20:14:36","12,28","116,07"],
    [43099,"2020-02-28T20:16:27","8,57","120,41"],
    [43100,"2020-02-28T20:16:37","8,7","120,41"],
    [43101,"2020-02-28T20:18:27","10,25","118,57"],
    [43102,"2020-02-28T20:18:37","11,23","118,57"],
    [43103,"2020-02-28T20:20:27","12,26","120,56"],
    [43104,"2020-02-28T20:20:37","12,37","120,56"],
    [43105,"2020-02-28T20:22:27","13,31","117,57"],
    [43106,"2020-02-28T20:22:37","11,95","117,57"],
    [43107,"2020-02-28T20:24:28","11,36","129,4"],
    [43108,"2020-02-28T20:24:38","11,48","129,4"],
    [43109,"2020-02-28T20:26:28","14,11","125,14"],
    [43110,"2020-02-28T20:26:38","12,99","125,14"],
    [43111,"2020-02-28T20:28:28","9,96","119,56"],
    [43112,"2020-02-28T20:28:38","9,52","119,56"],
    [43113,"2020-02-28T20:30:33","13,05","117,95"],
    [43114,"2020-02-28T20:30:38","13,12","117,95"],
    [43115,"2020-02-28T20:32:33","10,54","121,45"],
    [43116,"2020-02-28T20:32:38","10,34","121,45"],
    [43117,"2020-02-28T20:34:34","13,49","123,83"],
    [43118,"2020-02-28T20:34:39","13,52","123,83"],
    [43119,"2020-02-28T20:36:34","10,22","128"],
    [43120,"2020-02-28T20:36:39","10,24","128"],
    [43121,"2020-02-28T20:38:34","14,21","131,81"],
    [43122,"2020-02-28T20:38:39","14,22","131,81"],
    [43123,"2020-02-28T20:40:34","12,94","120,74"],
    [43124,"2020-02-28T20:40:44","12,1","120,74"],
    [43125,"2020-02-28T20:42:40","10,33","118,36"],
    [43126,"2020-02-28T20:42:45","8,86","118,36"],
    [43127,"2020-02-28T20:44:35","9,56","110,15"],
    [43128,"2020-02-28T20:44:45","10,81","110,15"],
    [43129,"2020-02-28T20:46:35","8,47","115,77"],
    [43130,"2020-02-28T20:46:45","9,49","115,77"],
    [43131,"2020-02-28T20:48:35","11,27","113,9"],
    [43132,"2020-02-28T20:48:45","12,16","113,9"],
    [43133,"2020-02-28T20:50:55","12,09","121,46"],
    [43134,"2020-02-28T20:51:05","12,58","121,46"],
    [43135,"2020-02-28T20:52:56","11,96","117,04"],
    [43136,"2020-02-28T20:53:06","9,94","117,04"],
    [43137,"2020-02-28T20:55:01","12,03","122,36"],
    [43138,"2020-02-28T20:55:06","12,1","122,36"],
    [43139,"2020-02-28T20:56:56","12,37","107,6"],
    [43140,"2020-02-28T20:57:06","11,28","107,6"],
    [43141,"2020-02-28T20:58:56","12,26","109"],
    [43142,"2020-02-28T20:59:06","11,89","109"],
    [43143,"2020-02-28T20:59:56","12,04","117,25"],
    [43144,"2020-02-28T21:00:57","10,31","117,25"],
    [43145,"2020-02-28T21:01:07","10,51","117,25"],
    [43146,"2020-02-28T21:02:57","11,9","120,85"],
    [43147,"2020-02-28T21:03:07","11,5","120,85"],
    [43148,"2020-02-28T21:04:57","12,89","118,95"],
    [43149,"2020-02-28T21:05:07","13,21","118,95"],
    [43150,"2020-02-28T21:06:57","9,96","122,73"],
    [43151,"2020-02-28T21:07:07","9,57","122,73"],
    [43152,"2020-02-28T21:08:57","10,42","116,2"],
    [43153,"2020-02-28T21:09:07","12,26","116,2"],
    [43154,"2020-02-28T21:10:58","11,27","126,3"],
    [43155,"2020-02-28T21:11:08","12,76","126,3"],
    [43156,"2020-02-28T21:12:58","12,82","112,56"],
    [43157,"2020-02-28T21:13:08","12,12","112,56"],
    [43158,"2020-02-28T21:15:03","8,44","119,04"],
    [43159,"2020-02-28T21:15:08","9,19","119,04"],
    [43160,"2020-02-28T21:17:03","12,42","117,26"],
    [43161,"2020-02-28T21:17:08","12,31","117,26"],
    [43162,"2020-02-28T21:19:03","13,2","105,52"],
    [43163,"2020-02-28T21:19:08","13,21","105,52"],
    [43164,"2020-02-28T21:21:04","10,28","126,22"],
    [43165,"2020-02-28T21:21:14","10,61","126,22"],
    [43166,"2020-02-28T21:23:04","13,5","109,68"],
    [43167,"2020-02-28T21:23:14","13","109,68"],
    [43168,"2020-02-28T21:25:04","12,76","118,8"],
    [43169,"2020-02-28T21:25:14","12,18","118,8"],
    [43170,"2020-02-28T21:27:04","12,32","113,65"],
    [43171,"2020-02-28T21:27:14","12,39","113,65"],
    [43172,"2020-02-28T21:29:04","8,91","127,82"],
    [43173,"2020-02-28T21:29:15","11,27","127,82"],
    [43174,"2020-02-28T21:31:05","11,46","116,17"],
    [43175,"2020-02-28T21:31:15","10,07","116,17"],
    [43176,"2020-02-28T21:33:05","13,65","127,85"],
    [43177,"2020-02-28T21:33:15","11,39","127,85"],
    [43178,"2020-02-28T21:35:05","14,8","121,56"],
    [43179,"2020-02-28T21:35:15","13,31","121,56"],
    [43180,"2020-02-28T21:37:05","12,26","122,85"],
    [43181,"2020-02-28T21:37:15","14,09","122,85"],
    [43182,"2020-02-28T21:39:06","12,13","126,87"],
    [43183,"2020-02-28T21:39:16","12,21","126,87"],
    [43184,"2020-02-28T21:41:16","13,92","116,46"],
    [43185,"2020-02-28T21:41:26","13,41","116,46"],
    [43186,"2020-02-28T21:43:16","14,12","117,76"],
    [43187,"2020-02-28T21:43:26","15,5","117,76"],
    [43188,"2020-02-28T21:45:16","13,45","124,44"],
    [43189,"2020-02-28T21:45:26","11,32","124,44"],
    [43190,"2020-02-28T21:47:27","11,28","114,66"],
    [43191,"2020-02-28T21:47:37","12,03","114,66"],
    [43192,"2020-02-28T21:49:27","12,95","112,17"],
    [43193,"2020-02-28T21:49:37","13,31","112,17"],
    [43194,"2020-02-28T21:51:27","11,03","117,36"],
    [43195,"2020-02-28T21:51:37","14,29","117,36"],
    [43196,"2020-02-28T21:53:27","13,64","119,27"],
    [43197,"2020-02-28T21:53:37","12,18","119,27"],
    [43198,"2020-02-28T21:55:28","12,12","114,55"],
    [43199,"2020-02-28T21:55:38","12,32","114,55"],
    [43200,"2020-02-28T21:57:28","14,51","113,47"],
    [43201,"2020-02-28T21:57:38","11,78","113,47"],
    [43202,"2020-02-28T21:59:33","12,86","114,57"],
    [43203,"2020-02-28T21:59:38","12,92","114,57"],
    [43204,"2020-02-28T22:01:33","11,71","112,86"],
    [43205,"2020-02-28T22:01:38","11,53","112,86"],
    [43206,"2020-02-28T22:03:33","12,57","115,98"],
    [43207,"2020-02-28T22:03:38","12,6","115,98"],
    [43208,"2020-02-28T22:05:34","12,12","118,06"],
    [43209,"2020-02-28T22:05:44","11,27","118,06"],
    [43210,"2020-02-28T22:07:39","13,18","109,2"],
    [43211,"2020-02-28T22:07:44","13,91","109,2"],
    [43212,"2020-02-28T22:09:34","11,79","107,88"],
    [43213,"2020-02-28T22:09:44","12,5","107,88"],
    [43214,"2020-02-28T22:11:39","12,44","110,28"],
    [43215,"2020-02-28T22:11:44","12,85","110,28"],
    [43216,"2020-02-28T22:13:35","12,43","109,25"],
    [43217,"2020-02-28T22:13:45","12,45","109,25"],
    [43218,"2020-02-28T22:15:40","13,2","114,47"],
    [43219,"2020-02-28T22:15:45","12,18","114,47"],
    [43220,"2020-02-28T22:17:35","12,46","100,7"],
    [43221,"2020-02-28T22:17:45","12,28","100,7"],
    [43222,"2020-02-28T22:19:35","12,85","108,38"],
    [43223,"2020-02-28T22:19:45","13,02","108,38"],
    [43224,"2020-02-28T22:21:35","13,89","111,6"],
    [43225,"2020-02-28T22:21:45","11,7","111,6"],
    [43226,"2020-02-28T22:23:36","12,11","107,61"],
    [43227,"2020-02-28T22:23:46","11,46","107,61"],
    [43228,"2020-02-28T22:25:41","11,05","109,41"],
    [43229,"2020-02-28T22:25:46","12,56","109,41"],
    [43230,"2020-02-28T22:27:36","13,78","114,15"],
    [43231,"2020-02-28T22:27:46","13,4","114,15"],
    [43232,"2020-02-28T22:29:36","12,89","109,39"],
    [43233,"2020-02-28T22:29:46","15,18","109,39"],
    [43234,"2020-02-28T22:31:36","13","119,83"],
    [43235,"2020-02-28T22:31:46","12,55","119,83"],
    [43236,"2020-02-28T22:33:42","12,35","110,68"],
    [43237,"2020-02-28T22:33:47","11,41","110,68"],
    [43238,"2020-02-28T22:35:47","11,42","109,56"],
    [43239,"2020-02-28T22:35:57","11,08","109,56"],
    [43240,"2020-02-28T22:37:47","12,53","97,84"],
    [43241,"2020-02-28T22:37:57","10,8","97,84"],
    [43242,"2020-02-28T22:39:47","12,95","112,58"],
    [43243,"2020-02-28T22:39:57","12,75","112,58"],
    [43244,"2020-02-28T22:41:48","11,64","110,97"],
    [43245,"2020-02-28T22:41:58","12,95","110,97"],
    [43246,"2020-02-28T22:43:53","12,38","103,53"],
    [43247,"2020-02-28T22:43:58","12,46","103,53"],
    [43248,"2020-02-28T22:45:53","12,04","102,24"],
    [43249,"2020-02-28T22:45:58","11,67","102,24"],
    [43250,"2020-02-28T22:47:53","12,05","110,1"],
    [43251,"2020-02-28T22:47:58","12,12","110,1"],
    [43252,"2020-02-28T22:49:53","13,08","114,18"],
    [43253,"2020-02-28T22:49:58","13,1","114,18"],
    [43254,"2020-02-28T22:51:54","12,85","101"],
    [43255,"2020-02-28T22:52:04","11,84","101"],
    [43256,"2020-02-28T22:53:54","13,1","103,21"],
    [43257,"2020-02-28T22:54:04","14,42","103,21"],
    [43258,"2020-02-28T22:55:54","10,8","101,34"],
    [43259,"2020-02-28T22:56:04","10,7","101,34"],
    [43260,"2020-02-28T22:57:54","12,23","99,56"],
    [43261,"2020-02-28T22:58:04","12,28","99,56"],
    [43262,"2020-02-28T22:59:54","11,23","104,69"],
    [43263,"2020-02-28T23:00:04","10,18","104,69"],
    [43264,"2020-02-28T23:02:00","11,46","107,29"],
    [43265,"2020-02-28T23:02:05","11,56","107,29"],
    [43266,"2020-02-28T23:03:55","12,29","97,11"],
    [43267,"2020-02-28T23:04:05","12,56","97,11"],
    [43268,"2020-02-28T23:05:55","12,66","108,02"],
    [43269,"2020-02-28T23:06:05","12,36","108,02"],
    [43270,"2020-02-28T23:08:05","12,39","105,92"],
    [43271,"2020-02-28T23:08:15","13,55","105,92"],
    [43272,"2020-02-28T23:10:06","13,19","110,97"],
    [43273,"2020-02-28T23:10:16","11,9","110,97"],
    [43274,"2020-02-28T23:12:06","11,86","101,85"],
    [43275,"2020-02-28T23:12:16","11,55","101,85"],
    [43276,"2020-02-28T23:14:11","12,04","107,9"],
    [43277,"2020-02-28T23:14:16","12,76","107,9"],
    [43278,"2020-02-28T23:16:06","11,66","103,14"],
    [43279,"2020-02-28T23:16:16","13,41","103,14"],
    [43280,"2020-02-28T23:18:06","14,74","104,81"],
    [43281,"2020-02-28T23:18:17","13,92","104,81"],
    [43282,"2020-02-28T23:20:07","11,66","107,3"],
    [43283,"2020-02-28T23:20:17","13,02","107,3"],
    [43284,"2020-02-28T23:22:07","14,12","110,71"],
    [43285,"2020-02-28T23:22:17","12,47","110,71"],
    [43286,"2020-02-28T23:24:07","11,22","105,69"],
    [43287,"2020-02-28T23:24:17","11,11","105,69"],
    [43288,"2020-02-28T23:26:08","14,6","99,31"],
    [43289,"2020-02-28T23:26:18","13,26","99,31"],
    [43290,"2020-02-28T23:28:13","14,13","102,33"],
    [43291,"2020-02-28T23:28:18","14,26","102,33"],
    [43292,"2020-02-28T23:30:13","11,88","104,49"],
    [43293,"2020-02-28T23:30:18","11,71","104,49"],
    [43294,"2020-02-28T23:32:18","11,8","102,37"],
    [43295,"2020-02-28T23:32:23","13,62","102,37"],
    [43296,"2020-02-28T23:34:08","12,6","108,87"],
    [43297,"2020-02-28T23:34:23","14,18","108,87"],
    [43298,"2020-02-28T23:36:14","10,75","102,61"],
    [43299,"2020-02-28T23:36:24","11,39","102,61"],
    [43300,"2020-02-28T23:38:14","13,04","101,6"],
    [43301,"2020-02-28T23:38:24","12,99","101,6"],
    [43302,"2020-02-28T23:40:14","13,53","107,07"],
    [43303,"2020-02-28T23:40:24","11,9","107,07"],
    [43304,"2020-02-28T23:42:14","13,67","96,74"],
    [43305,"2020-02-28T23:42:24","13,97","96,74"],
    [43306,"2020-02-28T23:44:14","15,04","102,32"],
    [43307,"2020-02-28T23:44:24","13,32","102,32"],
    [43308,"2020-02-28T23:46:25","13,4","100,41"],
    [43309,"2020-02-28T23:46:35","14,69","100,41"],
    [43310,"2020-02-28T23:48:35","14,69","94,91"],
    [43311,"2020-02-28T23:48:45","15,39","94,91"],
    [43312,"2020-02-28T23:50:35","11,9","98,34"],
    [43313,"2020-02-28T23:50:45","11,31","98,34"],
    [43314,"2020-02-28T23:52:35","12,79","95,62"],
    [43315,"2020-02-28T23:52:45","15,12","95,62"],
    [43316,"2020-02-28T23:54:35","13,9","98,52"],
    [43317,"2020-02-28T23:54:45","12,63","98,52"],
    [43318,"2020-02-28T23:56:46","12,56","103,32"],
    [43319,"2020-02-28T23:56:56","11,94","103,32"],
    [43320,"2020-02-28T23:58:46","12,16","107,61"],
    [43321,"2020-02-28T23:58:56","12,61","107,61"],
    [43322,"2020-02-29T00:00:46","10,24","104,43"],
    [43323,"2020-02-29T00:00:56","11,23","104,43"],
    [43324,"2020-02-29T00:02:46","11,52","112,38"],
    [43325,"2020-02-29T00:02:56","10,63","112,38"],
    [43326,"2020-02-29T00:04:47","14","107,08"],
    [43327,"2020-02-29T00:04:57","12,28","107,08"],
    [43328,"2020-02-29T00:06:47","13,21","101,68"],
    [43329,"2020-02-29T00:06:57","11,28","101,68"],
    [43330,"2020-02-29T00:08:47","12,86","112,57"],
    [43331,"2020-02-29T00:08:57","13,57","112,57"],
    [43332,"2020-02-29T00:10:47","12,41","109,24"],
    [43333,"2020-02-29T00:10:57","13,74","109,24"],
    [43334,"2020-02-29T00:12:53","9,18","95,05"],
    [43335,"2020-02-29T00:12:58","11,14","95,05"],
    [43336,"2020-02-29T00:14:53","14,02","102,61"],
    [43337,"2020-02-29T00:14:58","13,6","102,61"],
    [43338,"2020-02-29T00:16:53","15,57","110,88"],
    [43339,"2020-02-29T00:16:58","15,59","110,88"],
    [43340,"2020-02-29T00:18:53","13,66","108,61"],
    [43341,"2020-02-29T00:19:03","14,54","108,61"],
    [43342,"2020-02-29T00:21:24","14,63","98,33"],
    [43343,"2020-02-29T00:21:34","14,32","98,33"],
    [43344,"2020-02-29T00:23:24","12,8","100,84"],
    [43345,"2020-02-29T00:23:34","12,12","100,84"],
    [43346,"2020-02-29T00:25:24","15,09","93,07"],
    [43347,"2020-02-29T00:25:34","14,5","93,07"],
    [43348,"2020-02-29T00:27:24","14,28","102,83"],
    [43349,"2020-02-29T00:27:34","13,05","102,83"],
    [43350,"2020-02-29T00:29:24","15,5","99,21"],
    [43351,"2020-02-29T00:29:34","15,14","99,21"],
    [43352,"2020-02-29T00:31:35","15,05","105,67"],
    [43353,"2020-02-29T00:31:45","13,06","105,67"],
    [43354,"2020-02-29T00:33:35","15,09","99,81"],
    [43355,"2020-02-29T00:33:45","14,42","99,81"],
    [43356,"2020-02-29T00:35:45","14,32","98,51"],
    [43357,"2020-02-29T00:35:55","14,78","98,51"],
    [43358,"2020-02-29T00:37:50","15,09","90,26"],
    [43359,"2020-02-29T00:37:55","15,02","90,26"],
    [43360,"2020-02-29T00:39:46","12,12","98,74"],
    [43361,"2020-02-29T00:39:56","15,6","98,74"],
    [43362,"2020-02-29T00:41:46","16,22","91,66"],
    [43363,"2020-02-29T00:41:56","15,19","91,66"],
    [43364,"2020-02-29T00:43:46","13,27","94,84"],
    [43365,"2020-02-29T00:43:56","13,02","94,84"],
    [43366,"2020-02-29T00:45:46","11,98","96,57"],
    [43367,"2020-02-29T00:45:56","11,53","96,57"],
    [43368,"2020-02-29T00:47:51","12,22","94,85"],
    [43369,"2020-02-29T00:47:56","11,04","94,85"],
    [43370,"2020-02-29T00:49:47","14,23","90,85"],
    [43371,"2020-02-29T00:49:57","14,47","90,85"],
    [43372,"2020-02-29T00:51:42","12,94","87,17"],
    [43373,"2020-02-29T00:51:57","11,91","87,17"],
    [43374,"2020-02-29T00:53:47","13,33","93,84"],
    [43375,"2020-02-29T00:53:57","13,57","93,84"],
    [43376,"2020-02-29T00:55:52","9,53","95,31"],
    [43377,"2020-02-29T00:55:57","10,47","95,31"],
    [43378,"2020-02-29T00:57:47","9,54","91,24"],
    [43379,"2020-02-29T00:57:57","12,02","91,24"],
    [43380,"2020-02-29T00:59:53","12,51","107,88"],
    [43381,"2020-02-29T00:59:58","12,66","107,88"],
    [43382,"2020-02-29T01:01:53","11,48","111,6"],
    [43383,"2020-02-29T01:01:58","11,53","111,6"],
    [43384,"2020-02-29T01:03:53","10,72","94,33"],
    [43385,"2020-02-29T01:04:03","12,84","94,33"],
    [43386,"2020-02-29T01:05:53","10,41","109,42"],
    [43387,"2020-02-29T01:06:03","13,36","109,42"],
    [43388,"2020-02-29T01:07:54","10,14","107,23"],
    [43389,"2020-02-29T01:08:04","11,4","107,23"],
    [43390,"2020-02-29T01:09:54","13,05","103,16"],
    [43391,"2020-02-29T01:10:04","12,91","103,16"],
    [43392,"2020-02-29T01:11:54","13,49","104,6"],
    [43393,"2020-02-29T01:12:04","12,37","104,6"],
    [43394,"2020-02-29T01:13:54","11,7","102,5"],
    [43395,"2020-02-29T01:14:04","14,16","102,5"],
    [43396,"2020-02-29T01:15:54","14,16","108,39"],
    [43397,"2020-02-29T01:16:04","14,87","108,39"],
    [43398,"2020-02-29T01:17:55","12,7","104,61"],
    [43399,"2020-02-29T01:18:05","12,93","104,61"],
    [43400,"2020-02-29T01:19:55","14,07","107,29"],
    [43401,"2020-02-29T01:20:05","12,61","107,29"],
    [43402,"2020-02-29T01:22:05","12,66","106"],
    [43403,"2020-02-29T01:22:15","12,92","106"],
    [43404,"2020-02-29T01:24:05","13,86","108,03"],
    [43405,"2020-02-29T01:24:15","14,15","108,03"],
    [43406,"2020-02-29T01:26:06","13,71","110,4"],
    [43407,"2020-02-29T01:26:16","12,38","110,4"],
    [43408,"2020-02-29T01:28:06","13,85","107,48"],
    [43409,"2020-02-29T01:28:16","13,55","107,48"],
    [43410,"2020-02-29T01:30:06","12,1","94,19"],
    [43411,"2020-02-29T01:30:16","12,59","94,19"],
    [43412,"2020-02-29T01:32:06","12,54","108,39"],
    [43413,"2020-02-29T01:32:16","14,02","108,39"],
    [43414,"2020-02-29T01:34:06","12,9","97,84"],
    [43415,"2020-02-29T01:34:16","12,93","97,84"],
    [43416,"2020-02-29T01:36:07","10,15","102,63"],
    [43417,"2020-02-29T01:36:17","11,65","102,63"],
    [43418,"2020-02-29T01:38:07","11,7","106,57"],
    [43419,"2020-02-29T01:38:17","13,41","106,57"],
    [43420,"2020-02-29T01:40:12","15,05","95,25"],
    [43421,"2020-02-29T01:40:17","10,38","95,25"],
    [43422,"2020-02-29T01:42:07","12,67","97,05"],
    [43423,"2020-02-29T01:42:17","12,64","97,05"],
    [43424,"2020-02-29T01:44:12","12,39","95,84"],
    [43425,"2020-02-29T01:44:17","12,94","95,84"],
    [43426,"2020-02-29T01:46:13","13,52","101"],
    [43427,"2020-02-29T01:46:18","13,48","101"],
    [43428,"2020-02-29T01:48:13","14,22","91,81"],
    [43429,"2020-02-29T01:48:18","14,21","91,81"],
    [43430,"2020-02-29T01:50:13","14,5","96,72"],
    [43431,"2020-02-29T01:50:23","11,36","96,72"],
    [43432,"2020-02-29T01:52:13","13,17","101,5"],
    [43433,"2020-02-29T01:52:23","14,09","101,5"],
    [43434,"2020-02-29T01:54:14","11,07","93,84"],
    [43435,"2020-02-29T01:54:24","14,87","93,84"],
    [43436,"2020-02-29T01:56:14","14,36","103,3"],
    [43437,"2020-02-29T01:56:24","13,47","103,3"],
    [43438,"2020-02-29T01:58:14","12,09","95,33"],
    [43439,"2020-02-29T01:58:24","12,47","95,33"],
    [43440,"2020-02-29T02:00:14","13,32","102,23"],
    [43441,"2020-02-29T02:00:24","14,21","102,23"],
    [43442,"2020-02-29T02:02:14","11,81","87,19"],
    [43443,"2020-02-29T02:02:25","10,88","87,19"],
    [43444,"2020-02-29T02:04:15","13,69","91,18"],
    [43445,"2020-02-29T02:04:25","13,91","91,18"],
    [43446,"2020-02-29T02:06:20","11,27","92,45"],
    [43447,"2020-02-29T02:06:25","11,85","92,45"],
    [43448,"2020-02-29T02:08:15","14,21","84,07"],
    [43449,"2020-02-29T02:08:25","14,04","84,07"],
    [43450,"2020-02-29T02:10:15","11,59","87,25"],
    [43451,"2020-02-29T02:10:25","13,36","87,25"],
    [43452,"2020-02-29T02:12:16","13,29","83,3"],
    [43453,"2020-02-29T02:12:26","13,9","83,3"],
    [43454,"2020-02-29T02:14:16","12,72","90,44"],
    [43455,"2020-02-29T02:14:26","12,88","90,44"],
    [43456,"2020-02-29T02:16:16","13,32","93,77"],
    [43457,"2020-02-29T02:16:26","15,14","93,77"],
    [43458,"2020-02-29T02:18:16","13,75","89,06"],
    [43459,"2020-02-29T02:18:26","16,4","89,06"],
    [43460,"2020-02-29T02:20:16","14,93","91,56"],
    [43461,"2020-02-29T02:20:26","16,13","91,56"],
    [43462,"2020-02-29T02:22:17","14,69","99,8"],
    [43463,"2020-02-29T02:22:27","15,78","99,8"],
    [43464,"2020-02-29T02:24:17","12,37","94,56"],
    [43465,"2020-02-29T02:24:27","14,01","94,56"],
    [43466,"2020-02-29T02:26:17","12,39","97,61"],
    [43467,"2020-02-29T02:26:27","11,36","97,61"],
    [43468,"2020-02-29T02:28:27","11,44","95,33"],
    [43469,"2020-02-29T02:28:32","12,24","95,33"],
    [43470,"2020-02-29T02:30:27","14,41","94,04"],
    [43471,"2020-02-29T02:30:32","14,2","94,04"],
    [43472,"2020-02-29T02:32:28","14,39","92,85"],
    [43473,"2020-02-29T02:32:33","15,87","92,85"],
    [43474,"2020-02-29T02:34:23","15,13","101,66"],
    [43475,"2020-02-29T02:34:33","14,56","101,66"],
    [43476,"2020-02-29T02:36:23","13,62","92,24"],
    [43477,"2020-02-29T02:36:33","13,56","92,24"],
    [43478,"2020-02-29T02:38:28","12,42","96,72"],
    [43479,"2020-02-29T02:38:33","12,26","96,72"],
    [43480,"2020-02-29T02:40:24","13,51","104,54"],
    [43481,"2020-02-29T02:40:34","14,51","104,54"],
    [43482,"2020-02-29T02:42:24","14,01","106,23"],
    [43483,"2020-02-29T02:42:34","12,41","106,23"],
    [43484,"2020-02-29T02:44:24","13,04","99,93"],
    [43485,"2020-02-29T02:44:34","15,1","99,93"],
    [43486,"2020-02-29T02:46:24","11,65","97,1"],
    [43487,"2020-02-29T02:46:34","15,84","97,1"],
    [43488,"2020-02-29T02:48:24","14,56","106,79"],
    [43489,"2020-02-29T02:48:35","12,04","108"],
    [43490,"2020-02-29T02:50:25","13,27","108"],
    [43491,"2020-02-29T02:50:35","13,18","105,92"],
    [43492,"2020-02-29T02:52:25","13,85","105,92"],
    [43493,"2020-02-29T02:52:35","14","111,7"],
    [43494,"2020-02-29T02:54:25","15,78","105,53"],
    [43495,"2020-02-29T02:54:35","14,75","105,52"],
    [43496,"2020-02-29T02:56:25","13,84","105,52"],
    [43497,"2020-02-29T02:56:35","13,75","96,38"],
    [43498,"2020-02-29T02:58:26","14,5","106,7"],
    [43499,"2020-02-29T02:58:36","12,75","102,02"],
    [43500,"2020-02-29T03:00:26","14,85","101,42"],
    [43501,"2020-02-29T03:00:36","13,46","103,61"],
    [43502,"2020-02-29T03:02:26","13,32","103,61"],
    [43503,"2020-02-29T03:02:36","12,85","97,23"],
    [43504,"2020-02-29T03:04:26","12,18","97,23"],
    [43505,"2020-02-29T03:04:36","11,32","97,23"],
    [43506,"2020-02-29T03:06:26","14,42","104,78"],
    [43507,"2020-02-29T03:06:36","14,01","104,78"],
    [43508,"2020-02-29T03:08:27","14,37","108,09"],
    [43509,"2020-02-29T03:08:37","14,32","101,83"],
    [43510,"2020-02-29T03:10:32","13,46","105,5"],
    [43511,"2020-02-29T03:10:37","14,18","105,5"],
    [43512,"2020-02-29T03:12:27","12,03","91,75"],
    [43513,"2020-02-29T03:12:37","12,41","91,75"],
    [43514,"2020-02-29T03:14:32","11,56","101,43"],
    [43515,"2020-02-29T03:14:37","11,7","101,43"],
    [43516,"2020-02-29T03:16:33","14,9","99,44"],
    [43517,"2020-02-29T03:16:43","15,33","103,71"],
    [43518,"2020-02-29T03:18:33","12,19","103,73"],
    [43519,"2020-02-29T03:18:43","13,4","96,46"],
    [43520,"2020-02-29T03:20:43","13,36","105,08"],
    [43521,"2020-02-29T03:20:53","12,85","103,53"],
    [43522,"2020-02-29T03:22:43","12,21","103,53"],
    [43523,"2020-02-29T03:22:53","11,84","101,41"],
    [43524,"2020-02-29T03:24:43","13,75","101,41"],
    [43525,"2020-02-29T03:24:53","12,56","100,42"],
    [43526,"2020-02-29T03:26:44","12,09","94,81"],
    [43527,"2020-02-29T03:26:54","10,56","95,72"],
    [43528,"2020-02-29T03:28:49","12,62","99,61"],
    [43529,"2020-02-29T03:28:54","12,56","99,61"],
    [43530,"2020-02-29T03:30:44","12,91","97,33"],
    [43531,"2020-02-29T03:30:54","13,05","97,33"],
    [43532,"2020-02-29T03:32:44","13,27","102"],
    [43533,"2020-02-29T03:32:54","13,37","102"],
    [43534,"2020-02-29T03:34:45","13,52","105,08"],
    [43535,"2020-02-29T03:34:55","12,56","105,08"],
    [43536,"2020-02-29T03:36:45","12,36","103,14"],
    [43537,"2020-02-29T03:36:55","10,95","103,14"],
    [43538,"2020-02-29T03:38:45","10,96","100,15"],
    [43539,"2020-02-29T03:38:55","10,15","100,15"],
    [43540,"2020-02-29T03:40:45","12,41","106,11"],
    [43541,"2020-02-29T03:40:55","12,6","106,11"],
    [43542,"2020-02-29T03:42:45","12,1","102,35"],
    [43543,"2020-02-29T03:42:55","12,75","102,35"],
    [43544,"2020-02-29T03:44:46","11,11","88,98"],
    [43545,"2020-02-29T03:44:56","10,86","88,98"],
    [43546,"2020-02-29T03:46:46","10,92","92,76"],
    [43547,"2020-02-29T03:46:56","11,81","92,76"],
    [43548,"2020-02-29T03:48:46","12,6","98,48"],
    [43549,"2020-02-29T03:48:56","12","98,48"],
    [43550,"2020-02-29T03:50:51","12,67","100,02"],
    [43551,"2020-02-29T03:50:56","13,31","100,02"],
    [43552,"2020-02-29T03:52:47","11,65","96,14"],
    [43553,"2020-02-29T03:52:57","13,21","96,14"],
    [43554,"2020-02-29T03:54:37","11,14","97,44"],
    [43555,"2020-02-29T03:54:57","12,16","97,44"],
    [43556,"2020-02-29T03:56:57","12,16","99,65"],
    [43557,"2020-02-29T03:57:07","12,75","99,65"],
    [43558,"2020-02-29T03:59:02","13,3","103,64"],
    [43559,"2020-02-29T03:59:07","13,26","103,64"],
    [43560,"2020-02-29T04:01:02","11,96","112,29"],
    [43561,"2020-02-29T04:01:07","11,94","112,29"],
    [43562,"2020-02-29T04:03:03","12,76","106,34"],
    [43563,"2020-02-29T04:03:13","13,18","106,34"],
    [43564,"2020-02-29T04:05:03","10,21","93,52"],
    [43565,"2020-02-29T04:05:13","11,02","93,52"],
    [43566,"2020-02-29T04:07:03","14,81","113,98"],
    [43567,"2020-02-29T04:07:13","11,44","113,98"],
    [43568,"2020-02-29T04:09:03","13,47","101,81"],
    [43569,"2020-02-29T04:09:13","12,48","101,81"],
    [43570,"2020-02-29T04:11:04","12,63","99,52"],
    [43571,"2020-02-29T04:11:14","13,18","99,52"],
    [43572,"2020-02-29T04:13:04","11,55","97,51"],
    [43573,"2020-02-29T04:13:14","12,42","97,51"],
    [43574,"2020-02-29T04:15:04","12,47","94,64"],
    [43575,"2020-02-29T04:15:14","13,84","94,64"],
    [43576,"2020-02-29T04:17:04","9","102,21"],
    [43577,"2020-02-29T04:17:14","10,34","102,21"],
    [43578,"2020-02-29T04:19:04","11,53","98,14"],
    [43579,"2020-02-29T04:19:15","10,23","98,14"],
    [43580,"2020-02-29T04:21:05","12,16","103,38"],
    [43581,"2020-02-29T04:21:15","12,53","103,38"],
    [43582,"2020-02-29T04:23:05","12,31","91,64"],
    [43583,"2020-02-29T04:23:15","12,16","91,64"],
    [43584,"2020-02-29T04:25:15","12,17","100,45"],
    [43585,"2020-02-29T04:25:25","10,85","100,45"],
    [43586,"2020-02-29T04:27:15","10,93","92,89"],
    [43587,"2020-02-29T04:27:25","11,5","92,89"],
    [43588,"2020-02-29T04:29:16","12","93,96"],
    [43589,"2020-02-29T04:29:26","12,37","93,96"],
    [43590,"2020-02-29T04:31:16","12,81","98,66"],
    [43591,"2020-02-29T04:31:26","12,16","98,66"],
    [43592,"2020-02-29T04:33:16","12,12","109,28"],
    [43593,"2020-02-29T04:33:26","12,56","109,28"],
    [43594,"2020-02-29T04:35:16","15,88","93,54"],
    [43595,"2020-02-29T04:35:26","13,17","93,54"],
    [43596,"2020-02-29T04:37:22","12,26","91,27"],
    [43597,"2020-02-29T04:37:27","11,55","91,27"],
    [43598,"2020-02-29T04:39:17","12,57","94,36"],
    [43599,"2020-02-29T04:39:27","13,98","94,36"],
    [43600,"2020-02-29T04:41:22","12,63","92,57"],
    [43601,"2020-02-29T04:41:27","12,61","92,57"],
    [43602,"2020-02-29T04:43:22","12,15","94,93"],
    [43603,"2020-02-29T04:43:27","12,1","94,93"],
    [43604,"2020-02-29T04:45:22","11,24","91,46"],
    [43605,"2020-02-29T04:45:32","11,88","91,46"],
    [43606,"2020-02-29T04:47:23","11,61","100,61"],
    [43607,"2020-02-29T04:47:33","10,85","100,61"],
    [43608,"2020-02-29T04:49:23","12,54","102,82"],
    [43609,"2020-02-29T04:49:33","13,89","102,82"],
    [43610,"2020-02-29T04:51:23","12,49","96,21"],
    [43611,"2020-02-29T04:51:33","11,22","96,21"],
    [43612,"2020-02-29T04:53:23","9,8","102,73"],
    [43613,"2020-02-29T04:53:33","10,42","102,73"],
    [43614,"2020-02-29T04:55:24","13,84","96,46"],
    [43615,"2020-02-29T04:55:34","14,27","96,46"],
    [43616,"2020-02-29T04:57:24","13,17","93,43"],
    [43617,"2020-02-29T04:57:34","14,39","93,43"],
    [43618,"2020-02-29T04:59:24","14,25","89,36"],
    [43619,"2020-02-29T04:59:34","14,29","89,36"],
    [43620,"2020-02-29T05:01:24","14,31","99,62"],
    [43621,"2020-02-29T05:01:34","14,11","99,62"],
    [43622,"2020-02-29T05:03:24","13,53","94,93"],
    [43623,"2020-02-29T05:03:34","15,13","94,93"],
    [43624,"2020-02-29T05:05:25","15,04","96,16"],
    [43625,"2020-02-29T05:05:35","16,06","96,16"],
    [43626,"2020-02-29T05:07:25","15,63","98,67"],
    [43627,"2020-02-29T05:07:35","15,89","98,67"],
    [43628,"2020-02-29T05:09:25","13,5","100,62"],
    [43629,"2020-02-29T05:09:35","12,85","100,62"],
    [43630,"2020-02-29T05:11:25","13,12","101,94"],
    [43631,"2020-02-29T05:11:35","13,1","101,94"],
    [43632,"2020-02-29T05:13:26","10,58","100,24"],
    [43633,"2020-02-29T05:13:35","12,18","100,24"],
    [43634,"2020-02-29T05:15:26","14,04","98,75"],
    [43635,"2020-02-29T05:15:36","14,52","98,75"],
    [43636,"2020-02-29T05:17:26","14,53","88,46"],
    [43637,"2020-02-29T05:17:36","12,58","88,46"],
    [43638,"2020-02-29T05:19:26","12,63","100,42"],
    [43639,"2020-02-29T05:19:36","10,51","100,42"],
    [43640,"2020-02-29T05:21:26","15,14","111,86"],
    [43641,"2020-02-29T05:21:36","13,8","111,86"],
    [43642,"2020-02-29T05:23:27","11,8","118,26"],
    [43643,"2020-02-29T05:23:37","13,34","118,26"],
    [43644,"2020-02-29T05:25:32","11,01","106,42"],
    [43645,"2020-02-29T05:25:37","12,93","106,42"],
    [43646,"2020-02-29T05:27:32","11,27","101,44"],
    [43647,"2020-02-29T05:27:37","10,94","101,44"],
    [43648,"2020-02-29T05:29:32","12,85","97,28"],
    [43649,"2020-02-29T05:29:37","12,86","97,28"],
    [43650,"2020-02-29T05:31:32","11,67","99,25"],
    [43651,"2020-02-29T05:31:42","13,27","99,25"],
    [43652,"2020-02-29T05:33:33","11,48","104,45"],
    [43653,"2020-02-29T05:33:43","10,78","104,45"],
    [43654,"2020-02-29T05:35:33","9,63","99,96"],
    [43655,"2020-02-29T05:35:43","11,81","99,96"],
    [43656,"2020-02-29T05:37:33","14","98,83"],
    [43657,"2020-02-29T05:37:43","13,75","98,83"],
    [43658,"2020-02-29T05:39:34","12,56","89,38"],
    [43659,"2020-02-29T05:39:44","10,08","89,38"],
    [43660,"2020-02-29T05:41:34","11,56","106,32"],
    [43661,"2020-02-29T05:41:44","9,28","106,32"],
    [43662,"2020-02-29T05:43:39","11,83","99,34"],
    [43663,"2020-02-29T05:43:44","12,1","99,34"],
    [43664,"2020-02-29T05:45:34","12,62","105,93"],
    [43665,"2020-02-29T05:45:44","10,87","105,93"],
    [43666,"2020-02-29T05:47:34","11,04","90,44"],
    [43667,"2020-02-29T05:47:44","11,33","90,44"],
    [43668,"2020-02-29T05:49:35","10,47","93,02"],
    [43669,"2020-02-29T05:49:45","13,37","93,02"],
    [43670,"2020-02-29T05:51:35","11,13","94,57"],
    [43671,"2020-02-29T05:51:45","10,33","94,57"],
    [43672,"2020-02-29T05:53:35","8,01","97,51"],
    [43673,"2020-02-29T05:53:45","10,95","97,51"],
    [43674,"2020-02-29T05:55:35","10,26","88,65"],
    [43675,"2020-02-29T05:55:45","12,16","88,65"],
    [43676,"2020-02-29T05:57:36","11,8","92,45"],
    [43677,"2020-02-29T05:57:46","11,9","92,45"],
    [43678,"2020-02-29T05:59:36","10,53","96,72"],
    [43679,"2020-02-29T05:59:46","10,14","96,72"],
    [43680,"2020-02-29T06:01:41","7,22","99,95"],
    [43681,"2020-02-29T06:01:46","8,69","99,95"],
    [43682,"2020-02-29T06:03:36","10,32","108,78"],
    [43683,"2020-02-29T06:03:46","10,86","108,78"],
    [43684,"2020-02-29T06:05:36","11,33","86,53"],
    [43685,"2020-02-29T06:05:47","10,06","86,53"],
    [43686,"2020-02-29T06:07:42","10,79","100,54"],
    [43687,"2020-02-29T06:07:47","10,29","100,54"],
    [43688,"2020-02-29T06:09:42","10,76","96,23"],
    [43689,"2020-02-29T06:09:47","10,56","96,23"],
    [43690,"2020-02-29T06:11:42","10,73","98,35"],
    [43691,"2020-02-29T06:11:47","10,7","98,35"],
    [43692,"2020-02-29T06:13:42","12,32","89,88"],
    [43693,"2020-02-29T06:13:47","12,31","89,88"],
    [43694,"2020-02-29T06:15:43","12,8","94,25"],
    [43695,"2020-02-29T06:15:53","11,53","94,25"],
    [43696,"2020-02-29T06:17:43","11,21","96,71"],
    [43697,"2020-02-29T06:17:53","13,94","96,71"],
    [43698,"2020-02-29T06:19:43","11,27","103,61"],
    [43699,"2020-02-29T06:19:53","10,21","103,61"],
    [43700,"2020-02-29T06:21:43","10,56","108,77"],
    [43701,"2020-02-29T06:21:53","9,27","108,77"],
    [43702,"2020-02-29T06:23:44","10,95","79,81"],
    [43703,"2020-02-29T06:23:54","13,07","79,81"],
    [43704,"2020-02-29T06:25:44","11,31","90,24"],
    [43705,"2020-02-29T06:25:54","10,68","90,24"],
    [43706,"2020-02-29T06:27:49","10,62","88,1"],
    [43707,"2020-02-29T06:27:54","11,32","88,1"],
    [43708,"2020-02-29T06:29:44","12,21","91,15"],
    [43709,"2020-02-29T06:29:54","12,77","91,15"],
    [43710,"2020-02-29T06:31:45","13,17","89,75"],
    [43711,"2020-02-29T06:31:55","12,02","89,75"],
    [43712,"2020-02-29T06:33:45","11,52","105,09"],
    [43713,"2020-02-29T06:33:55","9,01","105,09"],
    [43714,"2020-02-29T06:35:45","11,71","96,95"],
    [43715,"2020-02-29T06:35:55","12,06","96,95"],
    [43716,"2020-02-29T06:37:45","11,27","93,15"],
    [43717,"2020-02-29T06:37:55","11,48","93,15"],
    [43718,"2020-02-29T06:39:55","11,52","96,25"],
    [43719,"2020-02-29T06:40:05","11,01","96,25"],
    [43720,"2020-02-29T06:42:01","10,73","107,08"],
    [43721,"2020-02-29T06:42:06","10,43","107,08"],
    [43722,"2020-02-29T06:43:56","10,08","95,46"],
    [43723,"2020-02-29T06:44:06","9,7","95,46"],
    [43724,"2020-02-29T06:45:56","11,39","105,61"],
    [43725,"2020-02-29T06:46:06","11,9","105,61"],
    [43726,"2020-02-29T06:47:56","9,86","92,06"],
    [43727,"2020-02-29T06:48:06","9,33","92,06"],
    [43728,"2020-02-29T06:49:56","10,27","104,93"],
    [43729,"2020-02-29T06:50:06","9,23","104,93"],
    [43730,"2020-02-29T06:52:02","10,57","102,01"],
    [43731,"2020-02-29T06:52:07","10,23","102,01"],
    [43732,"2020-02-29T06:53:57","12","95,73"],
    [43733,"2020-02-29T06:54:12","11,3","95,73"],
    [43734,"2020-02-29T06:56:02","10,13","98,02"],
    [43735,"2020-02-29T06:56:12","11,07","98,02"],
    [43736,"2020-02-29T06:58:02","12","95,96"],
    [43737,"2020-02-29T06:58:22","10,77","95,96"],
    [43738,"2020-02-29T07:00:18","10,86","84,16"],
    [43739,"2020-02-29T07:00:23","9,62","84,16"],
    [43740,"2020-02-29T07:02:13","10,96","86,78"],
    [43741,"2020-02-29T07:02:23","8,69","86,78"],
    [43742,"2020-02-29T07:04:18","8,38","96,64"],
    [43743,"2020-02-29T07:04:23","9,77","96,64"],
    [43744,"2020-02-29T07:06:23","8,15","87,19"],
    [43745,"2020-02-29T07:06:33","8,63","87,19"],
    [43746,"2020-02-29T07:08:23","9,84","92,46"],
    [43747,"2020-02-29T07:08:33","9,62","92,46"],
    [43748,"2020-02-29T07:10:23","10,81","88,09"],
    [43749,"2020-02-29T07:10:33","9,91","88,09"],
    [43750,"2020-02-29T07:12:24","10,53","82,31"],
    [43751,"2020-02-29T07:12:34","10,06","82,31"],
    [43752,"2020-02-29T07:14:34","9,99","94,36"],
    [43753,"2020-02-29T07:14:44","9,58","94,36"],
    [43754,"2020-02-29T07:16:34","9,05","82,95"],
    [43755,"2020-02-29T07:16:44","8,76","82,95"],
    [43756,"2020-02-29T07:18:39","10,26","89,48"],
    [43757,"2020-02-29T07:18:44","10,73","89,48"],
    [43758,"2020-02-29T07:20:35","9,72","91,99"],
    [43759,"2020-02-29T07:20:45","8,09","91,99"],
    [43760,"2020-02-29T07:22:40","10","88,96"],
    [43761,"2020-02-29T07:22:45","11,47","88,96"],
    [43762,"2020-02-29T07:24:40","8,66","92,66"],
    [43763,"2020-02-29T07:24:45","8,98","92,66"],
    [43764,"2020-02-29T07:26:35","10,37","96,56"],
    [43765,"2020-02-29T07:26:45","9,54","96,56"],
    [43766,"2020-02-29T07:28:35","10,15","89,86"],
    [43767,"2020-02-29T07:28:46","9,76","95,26"],
    [43768,"2020-02-29T07:30:36","13,56","83,18"],
    [43769,"2020-02-29T07:30:46","10,39","83,18"],
    [43770,"2020-02-29T07:32:36","9,02","100,29"],
    [43771,"2020-02-29T07:32:46","6,73","100,29"],
    [43772,"2020-02-29T07:34:36","8,19","89,18"],
    [43773,"2020-02-29T07:34:46","9,23","89,18"],
    [43774,"2020-02-29T07:36:42","11,86","85,7"],
    [43775,"2020-02-29T07:36:47","11,88","85,7"],
    [43776,"2020-02-29T07:38:47","11,7","99,62"],
    [43777,"2020-02-29T07:38:52","11,35","99,62"],
    [43778,"2020-02-29T07:40:42","10,21","85,33"],
    [43779,"2020-02-29T07:40:52","10,35","85,33"],
    [43780,"2020-02-29T07:42:42","9,93","83,61"],
    [43781,"2020-02-29T07:42:52","8,82","83,61"],
    [43782,"2020-02-29T07:44:47","12,47","79,72"],
    [43783,"2020-02-29T07:44:52","11,37","79,72"],
    [43784,"2020-02-29T07:46:43","9,86","86,18"],
    [43785,"2020-02-29T07:46:53","9,94","86,18"],
    [43786,"2020-02-29T07:48:53","10,01","91,07"],
    [43787,"2020-02-29T07:49:03","11,8","91,07"],
    [43788,"2020-02-29T07:50:53","9,83","87,18"],
    [43789,"2020-02-29T07:51:03","8,92","87,18"],
    [43790,"2020-02-29T07:53:03","8,99","90,76"],
    [43791,"2020-02-29T07:53:13","10,37","90,76"],
    [43792,"2020-02-29T07:55:04","11,17","89,61"],
    [43793,"2020-02-29T07:55:14","7,57","89,61"],
    [43794,"2020-02-29T07:57:04","10,67","91,48"],
    [43795,"2020-02-29T07:57:14","9,58","91,48"],
    [43796,"2020-02-29T07:59:04","9,07","92,78"],
    [43797,"2020-02-29T07:59:14","8,63","92,78"],
    [43798,"2020-02-29T08:01:04","9,43","95,96"],
    [43799,"2020-02-29T08:01:14","8,12","95,96"],
    [43800,"2020-02-29T08:03:05","7,57","80,52"],
    [43801,"2020-02-29T08:03:15","9,77","80,52"],
    [43802,"2020-02-29T08:05:05","9,99","82,93"],
    [43803,"2020-02-29T08:05:15","9,35","82,93"],
    [43804,"2020-02-29T08:07:05","9,07","95,33"],
    [43805,"2020-02-29T08:07:15","8,69","95,33"],
    [43806,"2020-02-29T08:09:10","9,32","85,72"],
    [43807,"2020-02-29T08:09:15","10,25","85,72"],
    [43808,"2020-02-29T08:11:05","9,18","91,34"],
    [43809,"2020-02-29T08:11:15","11,36","91,34"],
    [43810,"2020-02-29T08:13:06","9,06","95,04"],
    [43811,"2020-02-29T08:13:16","10,37","95,04"],
    [43812,"2020-02-29T08:15:06","6,1","89,45"],
    [43813,"2020-02-29T08:15:16","8,19","89,45"],
    [43814,"2020-02-29T08:17:06","8,48","91,95"],
    [43815,"2020-02-29T08:17:16","8,87","91,95"],
    [43816,"2020-02-29T08:19:06","10,02","81,82"],
    [43817,"2020-02-29T08:19:16","9,73","81,82"],
    [43818,"2020-02-29T08:21:06","11,07","83"],
    [43819,"2020-02-29T08:21:16","11,08","83,29"],
    [43820,"2020-02-29T08:23:12","7,46","88,79"],
    [43821,"2020-02-29T08:23:17","7,39","88,79"],
    [43822,"2020-02-29T08:25:12","10,02","102,5"],
    [43823,"2020-02-29T08:25:17","10","102,5"],
    [43824,"2020-02-29T08:27:12","11,46","82,76"],
    [43825,"2020-02-29T08:27:22","14,09","82,76"],
    [43826,"2020-02-29T08:29:12","9,96","82,77"],
    [43827,"2020-02-29T08:29:22","10,08","95,64"],
    [43828,"2020-02-29T08:31:23","10,06","86,57"],
    [43829,"2020-02-29T08:31:33","9,53","86,57"],
    [43830,"2020-02-29T08:33:23","12,57","79,83"],
    [43831,"2020-02-29T08:33:33","11,46","79,83"],
    [43832,"2020-02-29T08:35:23","11,14","88,17"],
    [43833,"2020-02-29T08:35:33","12,07","88,17"],
    [43834,"2020-02-29T08:37:23","9,07","86,79"],
    [43835,"2020-02-29T08:37:33","9,78","86,79"],
    [43836,"2020-02-29T08:39:13","9,33","86,79"],
    [43837,"2020-02-29T08:39:33","8,69","89,28"],
    [43838,"2020-02-29T08:41:24","9,33","89,28"],
    [43839,"2020-02-29T08:41:34","12,27","78,8"],
    [43840,"2020-02-29T08:43:24","8,97","78,8"],
    [43841,"2020-02-29T08:43:34","12,12","75,91"],
    [43842,"2020-02-29T08:45:24","9,81","75,73"],
    [43843,"2020-02-29T08:45:34","11,13","78,2"],
    [43844,"2020-02-29T08:47:24","6,67","78,2"],
    [43845,"2020-02-29T08:47:34","7,83","86,27"],
    [43846,"2020-02-29T08:49:29","11,67","86,27"],
    [43847,"2020-02-29T08:49:34","12,13","90,46"],
    [43848,"2020-02-29T08:51:30","12,09","102,53"],
    [43849,"2020-02-29T08:51:35","11,58","97,26"],
    [43850,"2020-02-29T08:53:25","10,51","97,26"],
    [43851,"2020-02-29T08:53:35","12,96","101,44"],
    [43852,"2020-02-29T08:55:25","10,08","101,44"],
    [43853,"2020-02-29T08:55:35","10,22","74,3"],
    [43854,"2020-02-29T08:57:25","8,04","74,3"],
    [43855,"2020-02-29T08:57:35","12,27","94,74"],
    [43856,"2020-02-29T08:59:26","9,53","82,6"],
    [43857,"2020-02-29T08:59:36","11,08","79,19"],
    [43858,"2020-02-29T09:01:26","12,23","79,19"],
    [43859,"2020-02-29T09:01:36","11,55","89,37"],
    [43860,"2020-02-29T09:03:31","10,81","91,65"],
    [43861,"2020-02-29T09:03:36","10,33","95,82"],
    [43862,"2020-02-29T09:05:31","10,26","81,82"],
    [43863,"2020-02-29T09:05:36","10,5","84,41"],
    [43864,"2020-02-29T09:07:31","10,36","81,01"],
    [43865,"2020-02-29T09:07:41","10,21","81,82"],
    [43866,"2020-02-29T09:09:37","8,58","85,59"],
    [43867,"2020-02-29T09:09:42","9,91","85,59"],
    [43868,"2020-02-29T09:11:32","10,47","83,24"],
    [43869,"2020-02-29T09:11:52","10,42","83,27"],
    [43870,"2020-02-29T09:13:42","10,37","84,49"],
    [43871,"2020-02-29T09:13:52","9,89","84,49"],
    [43872,"2020-02-29T09:15:42","9,77","86,29"],
    [43873,"2020-02-29T09:15:52","12,09","86,29"],
    [43874,"2020-02-29T09:17:42","13,01","80,1"],
    [43875,"2020-02-29T09:17:53","12,57","78,03"],
    [43876,"2020-02-29T09:19:48","12,1","78,03"],
    [43877,"2020-02-29T09:19:53","12,01","78,03"],
    [43878,"2020-02-29T09:21:43","10,96","73,24"],
    [43879,"2020-02-29T09:21:53","10,68","88"],
    [43880,"2020-02-29T09:23:43","11,22","86,29"],
    [43881,"2020-02-29T09:23:53","8,97","78,94"],
    [43882,"2020-02-29T09:25:43","11,18","83,72"],
    [43883,"2020-02-29T09:25:53","10,96","92,06"],
    [43884,"2020-02-29T09:27:44","10,18","94,35"],
    [43885,"2020-02-29T09:27:54","9,72","94,35"],
    [43886,"2020-02-29T09:29:44","10,27","101,11"],
    [43887,"2020-02-29T09:29:54","11,13","92,23"],
    [43888,"2020-02-29T09:31:54","11,18","95,81"],
    [43889,"2020-02-29T09:32:04","11,71","94,35"],
    [43890,"2020-02-29T09:33:54","10,97","92,37"],
    [43891,"2020-02-29T09:34:04","9,96","79,19"],
    [43892,"2020-02-29T09:35:54","9,78","79,19"],
    [43893,"2020-02-29T09:36:04","10,53","79,1"],
    [43894,"2020-02-29T09:37:55","10,78","87"],
    [43895,"2020-02-29T09:38:05","12,11","91,58"],
    [43896,"2020-02-29T09:39:55","10,19","84,58"],
    [43897,"2020-02-29T09:40:05","8,98","82,02"],
    [43898,"2020-02-29T09:41:55","9,64","82,02"],
    [43899,"2020-02-29T09:42:05","11,67","95,95"],
    [43900,"2020-02-29T09:43:55","9,2","95,95"],
    [43901,"2020-02-29T09:44:05","10,59","95,95"],
    [43902,"2020-02-29T09:45:46","11,38","98,65"],
    [43903,"2020-02-29T09:46:16","11,19","98,65"],
    [43904,"2020-02-29T09:48:11","10,73","91,48"],
    [43905,"2020-02-29T09:48:16","10,63","91,48"],
    [43906,"2020-02-29T09:50:11","10,45","87,29"],
    [43907,"2020-02-29T09:50:16","10,91","87,29"],
    [43908,"2020-02-29T09:52:11","11,02","89,98"],
    [43909,"2020-02-29T09:52:16","11,17","89,98"],
    [43910,"2020-02-29T09:54:12","10,37","99,32"],
    [43911,"2020-02-29T09:54:22","11,96","96,68"],
    [43912,"2020-02-29T09:56:12","10,24","96,72"],
    [43913,"2020-02-29T09:56:22","10,38","94,73"],
    [43914,"2020-02-29T09:58:17","11,98","94,75"],
    [43915,"2020-02-29T09:58:22","11,81","91,35"],
    [43916,"2020-02-29T10:00:12","11,08","92,05"],
    [43917,"2020-02-29T10:00:22","11,98","92,05"],
    [43918,"2020-02-29T10:02:12","11,07","94,17"],
    [43919,"2020-02-29T10:02:22","12,21","94,17"],
    [43920,"2020-02-29T10:04:13","10,32","95,82"],
    [43921,"2020-02-29T10:04:23","11,98","95,82"],
    [43922,"2020-02-29T10:06:13","9,32","93,04"],
    [43923,"2020-02-29T10:06:23","9,62","88,96"],
    [43924,"2020-02-29T10:08:13","11,24","91,25"],
    [43925,"2020-02-29T10:08:23","9,78","91,25"],
    [43926,"2020-02-29T10:10:13","11,18","87,99"],
    [43927,"2020-02-29T10:10:23","11,05","87,99"],
    [43928,"2020-02-29T10:12:14","9,54","82,19"],
    [43929,"2020-02-29T10:12:24","12,37","82,19"],
    [43930,"2020-02-29T10:14:19","13,24","95,96"],
    [43931,"2020-02-29T10:14:24","12,57","95,96"],
    [43932,"2020-02-29T10:16:14","11,86","93,06"],
    [43933,"2020-02-29T10:16:24","10,42","93,06"],
    [43934,"2020-02-29T10:18:14","12,05","78,43"],
    [43935,"2020-02-29T10:18:24","13,01","78,43"],
    [43936,"2020-02-29T10:20:14","10,67","95,08"],
    [43937,"2020-02-29T10:20:24","8,07","95,08"],
    [43938,"2020-02-29T10:22:20","12","105,61"],
    [43939,"2020-02-29T10:22:25","10,41","105,61"],
    [43940,"2020-02-29T10:24:15","10,34","94,35"],
    [43941,"2020-02-29T10:24:25","11,86","94,35"],
    [43942,"2020-02-29T10:26:15","12,22","87,89"],
    [43943,"2020-02-29T10:26:25","13,1","87,89"],
    [43944,"2020-02-29T10:28:15","12,33","97,13"],
    [43945,"2020-02-29T10:28:25","11,94","97,13"],
    [43946,"2020-02-29T10:30:16","11,22","95,25"],
    [43947,"2020-02-29T10:30:26","11,13","95,25"],
    [43948,"2020-02-29T10:32:16","11,13","96,46"],
    [43949,"2020-02-29T10:32:26","11,51","96,46"],
    [43950,"2020-02-29T10:34:21","12,71","99,17"],
    [43951,"2020-02-29T10:34:26","11,64","99,17"],
    [43952,"2020-02-29T10:36:21","10,2","95,97"],
    [43953,"2020-02-29T10:36:26","10,23","95,97"],
    [43954,"2020-02-29T10:38:21","10,44","80,13"],
    [43955,"2020-02-29T10:38:26","10,43","80,13"],
    [43956,"2020-02-29T10:40:22","13,51","90,12"],
    [43957,"2020-02-29T10:40:32","11,89","90,12"],
    [43958,"2020-02-29T10:42:22","12,21","91,91"],
    [43959,"2020-02-29T10:42:32","12,67","91,91"],
    [43960,"2020-02-29T10:44:22","11,99","96,64"],
    [43961,"2020-02-29T10:44:32","11,29","96,64"],
    [43962,"2020-02-29T10:46:22","10,58","79,63"],
    [43963,"2020-02-29T10:46:32","11,49","79,63"],
    [43964,"2020-02-29T10:48:23","11,13","91,57"],
    [43965,"2020-02-29T10:48:33","11,93","91,57"],
    [43966,"2020-02-29T10:50:23","12,04","84,81"],
    [43967,"2020-02-29T10:50:33","12,5","84,81"],
    [43968,"2020-02-29T10:52:23","11,23","98,43"],
    [43969,"2020-02-29T10:52:33","10,44","98,43"],
    [43970,"2020-02-29T10:54:23","12,51","88,69"],
    [43971,"2020-02-29T10:54:33","10,72","88,69"],
    [43972,"2020-02-29T10:56:23","11,06","102,26"],
    [43973,"2020-02-29T10:56:33","12,47","102,26"],
    [43974,"2020-02-29T10:58:24","11,38","87,03"],
    [43975,"2020-02-29T10:58:34","12,1","87,03"],
    [43976,"2020-02-29T11:00:24","11,09","91,88"],
    [43977,"2020-02-29T11:00:34","10,28","91,88"],
    [43978,"2020-02-29T11:02:24","13,84","94,25"],
    [43979,"2020-02-29T11:02:34","12,57","94,25"],
    [43980,"2020-02-29T11:04:24","13,61","95,65"],
    [43981,"2020-02-29T11:04:34","12,97","95,65"],
    [43982,"2020-02-29T11:06:25","11,39","99,04"],
    [43983,"2020-02-29T11:06:35","10,95","99,04"],
    [43984,"2020-02-29T11:08:25","13,57","95,66"],
    [43985,"2020-02-29T11:08:35","12,68","95,66"],
    [43986,"2020-02-29T11:10:25","11,42","101,34"],
    [43987,"2020-02-29T11:10:35","11,8","101,34"],
    [43988,"2020-02-29T11:12:25","14,51","100,03"],
    [43989,"2020-02-29T11:12:35","13,62","100,03"],
    [43990,"2020-02-29T11:14:26","10,76","104,7"],
    [43991,"2020-02-29T11:14:35","13,12","104,7"],
    [43992,"2020-02-29T11:16:26","12,61","98,01"],
    [43993,"2020-02-29T11:16:36","12,37","98,01"],
    [43994,"2020-02-29T11:18:31","13,56","110,91"],
    [43995,"2020-02-29T11:18:36","13,37","110,91"],
    [43996,"2020-02-29T11:20:31","11,34","111,99"],
    [43997,"2020-02-29T11:20:36","11,68","111,99"],
    [43998,"2020-02-29T11:22:31","11,98","104,35"],
    [43999,"2020-02-29T11:22:36","11,93","104,35"],
    [44000,"2020-02-29T11:24:47","11,86","100,62"],
    [44001,"2020-02-29T11:24:52","13,28","100,62"],
    [44002,"2020-02-29T11:26:42","13,29","103,81"],
    [44003,"2020-02-29T11:26:52","11,61","103,81"],
    [44004,"2020-02-29T11:28:42","12,42","102,52"],
    [44005,"2020-02-29T11:28:52","13,57","102,52"],
    [44006,"2020-02-29T11:30:42","13,51","100,71"],
    [44007,"2020-02-29T11:30:52","12,96","100,71"],
    [44008,"2020-02-29T11:32:42","12,18","104,13"],
    [44009,"2020-02-29T11:32:52","13,17","104,13"],
    [44010,"2020-02-29T11:34:43","13,43","102,76"],
    [44011,"2020-02-29T11:34:53","12,11","102,76"],
    [44012,"2020-02-29T11:36:43","13,33","109,02"],
    [44013,"2020-02-29T11:36:53","12,83","109,02"],
    [44014,"2020-02-29T11:38:43","13,67","99,35"],
    [44015,"2020-02-29T11:38:53","14,19","99,35"],
    [44016,"2020-02-29T11:40:48","11,52","105,35"],
    [44017,"2020-02-29T11:40:53","13,24","105,35"],
    [44018,"2020-02-29T11:42:48","13,05","99,25"],
    [44019,"2020-02-29T11:42:54","13,75","99,25"],
    [44020,"2020-02-29T11:44:44","12,96","105,82"],
    [44021,"2020-02-29T11:44:54","12,86","105,82"],
    [44022,"2020-02-29T11:46:44","13,9","103,23"],
    [44023,"2020-02-29T11:46:54","13,27","103,23"],
    [44024,"2020-02-29T11:48:44","13,98","100,04"],
    [44025,"2020-02-29T11:48:54","11,61","100,04"],
    [44026,"2020-02-29T11:50:44","13,23","95,48"],
    [44027,"2020-02-29T11:50:54","14,36","95,48"],
    [44028,"2020-02-29T11:52:45","13,38","106,51"],
    [44029,"2020-02-29T11:52:55","14,12","106,51"],
    [44030,"2020-02-29T11:54:45","12,12","96,39"],
    [44031,"2020-02-29T11:54:55","11,68","96,39"],
    [44032,"2020-02-29T11:56:45","14,76","106,62"],
    [44033,"2020-02-29T11:56:55","14,34","106,62"],
    [44034,"2020-02-29T11:58:50","13,23","105,23"],
    [44035,"2020-02-29T11:58:55","13,71","105,23"],
    [44036,"2020-02-29T12:00:45","15,82","106,42"],
    [44037,"2020-02-29T12:00:55","14,51","106,42"],
    [44038,"2020-02-29T12:02:46","12,67","102,64"],
    [44039,"2020-02-29T12:02:56","13,29","102,64"],
    [44040,"2020-02-29T12:04:51","13,66","103,82"],
    [44041,"2020-02-29T12:04:56","12,67","103,82"],
    [44042,"2020-02-29T12:06:51","14,35","108,43"],
    [44043,"2020-02-29T12:06:56","14,36","108,43"],
    [44044,"2020-02-29T12:08:51","12,7","102,26"],
    [44045,"2020-02-29T12:09:01","10,79","102,26"],
    [44046,"2020-02-29T12:10:56","14,52","101,04"],
    [44047,"2020-02-29T12:11:01","12,98","101,04"],
    [44048,"2020-02-29T12:13:02","13,06","95,48"],
    [44049,"2020-02-29T12:13:12","13,23","95,48"],
    [44050,"2020-02-29T12:15:02","13,18","101,22"],
    [44051,"2020-02-29T12:15:12","14,38","101,22"],
    [44052,"2020-02-29T12:17:02","12,89","106,53"],
    [44053,"2020-02-29T12:17:12","13,18","106,53"],
    [44054,"2020-02-29T12:19:02","11,81","98,26"],
    [44055,"2020-02-29T12:19:13","12,47","98,26"],
    [44056,"2020-02-29T12:21:03","11,17","102,93"],
    [44057,"2020-02-29T12:21:13","12,87","102,93"],
    [44058,"2020-02-29T12:23:18","12,96","99,43"],
    [44059,"2020-02-29T12:23:23","13,11","99,43"],
    [44060,"2020-02-29T12:25:03","14,31","91,67"],
    [44061,"2020-02-29T12:25:23","13,99","91,67"],
    [44062,"2020-02-29T12:27:13","14,31","97,83"],
    [44063,"2020-02-29T12:27:23","14,41","97,83"],
    [44064,"2020-02-29T12:29:19","14,18","103,74"],
    [44065,"2020-02-29T12:29:24","14,55","103,74"],
    [44066,"2020-02-29T12:31:14","14,51","102,42"],
    [44067,"2020-02-29T12:31:24","14,26","102,42"],
    [44068,"2020-02-29T12:33:14","12,56","100,85"],
    [44069,"2020-02-29T12:33:24","12,96","100,85"],
    [44070,"2020-02-29T12:35:19","13,66","97,26"],
    [44071,"2020-02-29T12:35:24","14,75","97,26"],
    [44072,"2020-02-29T12:37:15","13,78","98,67"],
    [44073,"2020-02-29T12:37:24","13,52","98,67"],
    [44074,"2020-02-29T12:39:15","13,74","106,49"],
    [44075,"2020-02-29T12:39:35","13,75","106,49"],
    [44076,"2020-02-29T12:41:25","12,85","99,55"],
    [44077,"2020-02-29T12:41:35","12,83","99,55"],
    [44078,"2020-02-29T12:43:25","15,08","107,06"],
    [44079,"2020-02-29T12:43:35","14,2","107,06"],
    [44080,"2020-02-29T12:45:25","15,25","99,8"],
    [44081,"2020-02-29T12:45:35","15,05","99,8"],
    [44082,"2020-02-29T12:47:26","14,16","105,59"],
    [44083,"2020-02-29T12:47:36","15,79","105,59"],
    [44084,"2020-02-29T12:49:31","14,83","98,82"],
    [44085,"2020-02-29T12:49:36","16,54","98,82"],
    [44086,"2020-02-29T12:51:31","13,97","106,6"],
    [44087,"2020-02-29T12:51:36","13,76","106,6"],
    [44088,"2020-02-29T12:53:31","14,36","102,1"],
    [44089,"2020-02-29T12:53:41","14,79","102,1"],
    [44090,"2020-02-29T12:55:31","14,88","103,53"],
    [44091,"2020-02-29T12:55:41","14,16","103,53"],
    [44092,"2020-02-29T12:57:32","11,89","105,4"],
    [44093,"2020-02-29T12:57:42","12,6","105,4"],
    [44094,"2020-02-29T12:59:32","12,77","98,14"],
    [44095,"2020-02-29T12:59:42","14,16","98,14"],
    [44096,"2020-02-29T13:01:37","13,42","101,9"],
    [44097,"2020-02-29T13:01:42","13,71","101,9"],
    [44098,"2020-02-29T13:03:32","13,81","104,43"],
    [44099,"2020-02-29T13:03:42","15,14","104,43"],
    [44100,"2020-02-29T13:05:37","13,27","103,25"],
    [44101,"2020-02-29T13:05:42","14,88","103,25"],
    [44102,"2020-02-29T13:07:38","15,25","98,85"],
    [44103,"2020-02-29T13:07:43","15,29","98,85"],
    [44104,"2020-02-29T13:09:33","14,45","99,82"],
    [44105,"2020-02-29T13:09:43","14,43","101,12"],
    [44106,"2020-02-29T13:11:33","15,27","101,12"],
    [44107,"2020-02-29T13:11:43","14,06","96,62"],
    [44108,"2020-02-29T13:13:43","14,08","95,24"],
    [44109,"2020-02-29T13:13:53","15,44","95,24"],
    [44110,"2020-02-29T13:15:44","14,9","95,24"],
    [44111,"2020-02-29T13:15:54","16,24","98,44"],
    [44112,"2020-02-29T13:17:44","13,53","98,44"],
    [44113,"2020-02-29T13:17:54","13,6","101,42"],
    [44114,"2020-02-29T13:19:54","13,65","100,29"],
    [44115,"2020-02-29T13:20:04","13,31","100,29"],
    [44116,"2020-02-29T13:22:04","13,37","105,31"],
    [44117,"2020-02-29T13:22:14","13,85","105,31"],
    [44118,"2020-02-29T13:24:14","13,8","103,4"],
    [44119,"2020-02-29T13:24:25","13,36","103,4"],
    [44120,"2020-02-29T13:26:15","15,34","107,91"],
    [44121,"2020-02-29T13:26:25","14,52","107,91"],
    [44122,"2020-02-29T13:28:25","14,47","100,54"],
    [44123,"2020-02-29T13:28:35","14,36","100,54"],
    [44124,"2020-02-29T13:30:30","15,33","103,82"],
    [44125,"2020-02-29T13:30:35","13,34","103,82"],
    [44126,"2020-02-29T13:32:25","14,32","106,12"],
    [44127,"2020-02-29T13:32:45","13,04","106,12"],
    [44128,"2020-02-29T13:34:41","14,05","109,17"],
    [44129,"2020-02-29T13:34:46","12,13","109,17"],
    [44130,"2020-02-29T13:36:41","13,04","111,29"],
    [44131,"2020-02-29T13:36:46","12,92","111,29"],
    [44132,"2020-02-29T13:38:41","11,63","103,53"],
    [44133,"2020-02-29T13:38:46","11,61","103,53"],
    [44134,"2020-02-29T13:40:41","15,43","105,99"],
    [44135,"2020-02-29T13:40:46","15,45","105,99"],
    [44136,"2020-02-29T13:42:42","15,01","107,77"],
    [44137,"2020-02-29T13:42:47","14,99","107,77"],
    [44138,"2020-02-29T13:44:42","14,29","114"],
    [44139,"2020-02-29T13:44:52","14,13","114"],
    [44140,"2020-02-29T13:46:42","12,61","108,5"],
    [44141,"2020-02-29T13:46:52","13,45","108,5"],
    [44142,"2020-02-29T13:48:42","11,9","111,19"],
    [44143,"2020-02-29T13:48:52","13,08","111,19"],
    [44144,"2020-02-29T13:50:42","13,61","107,3"],
    [44145,"2020-02-29T13:50:52","15,47","107,3"],
    [44146,"2020-02-29T13:52:43","14,88","110,91"],
    [44147,"2020-02-29T13:52:53","14,89","110,91"],
    [44148,"2020-02-29T13:54:43","15,42","107,01"],
    [44149,"2020-02-29T13:54:53","14,18","107,01"],
    [44150,"2020-02-29T13:56:43","15,71","104,6"],
    [44151,"2020-02-29T13:56:53","13,55","104,6"],
    [44152,"2020-02-29T13:58:48","14,61","116,99"],
    [44153,"2020-02-29T13:58:53","15,14","116,99"],
    [44154,"2020-02-29T14:00:43","14,12","113,89"],
    [44155,"2020-02-29T14:00:54","14,48","113,89"],
    [44156,"2020-02-29T14:02:44","13,73","110,96"],
    [44157,"2020-02-29T14:02:54","15,18","110,96"],
    [44158,"2020-02-29T14:04:44","14,36","106,48"],
    [44159,"2020-02-29T14:04:54","12,85","106,48"],
    [44160,"2020-02-29T14:06:34","15,24","108,77"],
    [44161,"2020-02-29T14:06:54","16,03","103"],
    [44162,"2020-02-29T14:08:54","15,94","107,06"],
    [44163,"2020-02-29T14:09:04","14,99","107,06"],
    [44164,"2020-02-29T14:10:55","14,51","110,06"],
    [44165,"2020-02-29T14:11:05","15,82","110,06"],
    [44166,"2020-02-29T14:13:00","14,56","108,92"],
    [44167,"2020-02-29T14:13:05","15,2","108,92"],
    [44168,"2020-02-29T14:15:00","16,17","106,49"],
    [44169,"2020-02-29T14:15:05","14,85","106,49"],
    [44170,"2020-02-29T14:16:55","15,85","100,53"],
    [44171,"2020-02-29T14:17:05","16,11","100,53"],
    [44172,"2020-02-29T14:19:01","15,28","111,2"],
    [44173,"2020-02-29T14:19:06","15,1","111,2"],
    [44174,"2020-02-29T14:21:01","15,43","107,7"],
    [44175,"2020-02-29T14:21:06","15,46","107,7"],
    [44176,"2020-02-29T14:23:01","14,79","107,88"],
    [44177,"2020-02-29T14:23:11","14,12","105,19"],
    [44178,"2020-02-29T14:25:11","14,04","112,35"],
    [44179,"2020-02-29T14:25:21","15,2","112,35"],
    [44180,"2020-02-29T14:27:12","15,27","108,39"],
    [44181,"2020-02-29T14:27:22","15,31","108,39"],
    [44182,"2020-02-29T14:29:22","15,32","105,91"],
    [44183,"2020-02-29T14:29:32","12,86","105,91"],
    [44184,"2020-02-29T14:31:22","15,9","108,69"],
    [44185,"2020-02-29T14:31:32","14,48","108,69"],
    [44186,"2020-02-29T14:33:27","12,48","104,95"],
    [44187,"2020-02-29T14:33:32","15,89","104,95"],
    [44188,"2020-02-29T14:35:33","15,84","102"],
    [44189,"2020-02-29T14:35:43","15,37","102"],
    [44190,"2020-02-29T14:37:33","14,94","99,94"],
    [44191,"2020-02-29T14:37:43","16,3","99,94"],
    [44192,"2020-02-29T14:39:33","12,1","103,55"],
    [44193,"2020-02-29T14:39:43","15,09","103,55"],
    [44194,"2020-02-29T14:41:33","14,9","107,49"],
    [44195,"2020-02-29T14:41:43","15,34","107,49"],
    [44196,"2020-02-29T14:43:33","15,27","106,32"],
    [44197,"2020-02-29T14:43:43","14,18","106,32"],
    [44198,"2020-02-29T14:45:34","14,57","109,59"],
    [44199,"2020-02-29T14:45:44","16,6","109,59"],
    [44200,"2020-02-29T14:47:34","14,93","96,64"],
    [44201,"2020-02-29T14:47:44","15,83","96,64"],
    [44202,"2020-02-29T14:49:39","13,75","97,77"],
    [44203,"2020-02-29T14:49:44","14,64","97,77"],
    [44204,"2020-02-29T14:51:34","17,73","104,1"],
    [44205,"2020-02-29T14:51:44","14,96","104,1"],
    [44206,"2020-02-29T14:53:34","17,29","106,09"],
    [44207,"2020-02-29T14:53:44","15,5","106,09"],
    [44208,"2020-02-29T14:55:35","14,12","108,1"],
    [44209,"2020-02-29T14:55:45","13,7","108,1"],
    [44210,"2020-02-29T14:57:35","16,35","101,92"],
    [44211,"2020-02-29T14:57:45","14,77","101,92"],
    [44212,"2020-02-29T14:59:35","14,22","101,92"],
    [44213,"2020-02-29T14:59:45","15,88","102,63"],
    [44214,"2020-02-29T15:01:40","14,32","96,63"],
    [44215,"2020-02-29T15:01:45","13,42","96,63"],
    [44216,"2020-02-29T15:03:41","12,9","100,3"],
    [44217,"2020-02-29T15:03:46","12,86","100,3"],
    [44218,"2020-02-29T15:05:41","15,86","103,74"],
    [44219,"2020-02-29T15:05:46","15,84","103,74"],
    [44220,"2020-02-29T15:07:41","16,04","105,5"],
    [44221,"2020-02-29T15:07:51","16,18","105,5"],
    [44222,"2020-02-29T15:09:41","12,48","103,43"],
    [44223,"2020-02-29T15:09:51","15,14","103,43"],
    [44224,"2020-02-29T15:11:42","16,29","96,62"],
    [44225,"2020-02-29T15:11:52","12,25","96,62"],
    [44226,"2020-02-29T15:13:42","14","101,63"],
    [44227,"2020-02-29T15:13:52","16","101,63"],
    [44228,"2020-02-29T15:15:42","16,63","99,96"],
    [44229,"2020-02-29T15:15:52","16,79","99,96"],
    [44230,"2020-02-29T15:17:47","16,51","105,82"],
    [44231,"2020-02-29T15:17:52","18,2","105,82"],
    [44232,"2020-02-29T15:19:43","15,52","101,19"],
    [44233,"2020-02-29T15:19:52","15,26","101,19"],
    [44234,"2020-02-29T15:21:43","14,57","99,04"],
    [44235,"2020-02-29T15:21:53","16,41","99,04"],
    [44236,"2020-02-29T15:23:43","13,87","96,45"],
    [44237,"2020-02-29T15:23:53","15,46","96,45"],
    [44238,"2020-02-29T15:25:43","15,11","103,15"],
    [44239,"2020-02-29T15:25:53","13,89","103,15"],
    [44240,"2020-02-29T15:27:43","15,08","96,57"],
    [44241,"2020-02-29T15:27:53","16,44","96,57"],
    [44242,"2020-02-29T15:29:39","15,4","100,04"],
    [44243,"2020-02-29T15:29:54","16,54","100,04"],
    [44244,"2020-02-29T15:31:44","15,37","103,63"],
    [44245,"2020-02-29T15:31:54","15,05","103,63"],
    [44246,"2020-02-29T15:33:44","15,1","97,03"],
    [44247,"2020-02-29T15:33:54","15,46","97,03"],
    [44248,"2020-02-29T15:35:44","17,15","103,01"],
    [44249,"2020-02-29T15:35:54","16,73","103,01"],
    [44250,"2020-02-29T15:37:44","15,94","104,24"],
    [44251,"2020-02-29T15:37:54","15,09","104,24"],
    [44252,"2020-02-29T15:39:45","15,98","99,74"],
    [44253,"2020-02-29T15:39:55","14,41","99,74"],
    [44254,"2020-02-29T15:41:45","15,08","103,63"],
    [44255,"2020-02-29T15:41:55","15,35","103,63"],
    [44256,"2020-02-29T15:43:45","17,14","100,51"],
    [44257,"2020-02-29T15:43:55","16,22","100,51"],
    [44258,"2020-02-29T15:45:50","16,67","99,27"],
    [44259,"2020-02-29T15:45:55","16,34","99,27"],
    [44260,"2020-02-29T15:47:51","16,7","103,4"],
    [44261,"2020-02-29T15:47:56","16,74","103,4"],
    [44262,"2020-02-29T15:49:51","16,8","100,94"],
    [44263,"2020-02-29T15:50:01","17,03","100,94"],
    [44264,"2020-02-29T15:51:51","16,13","102,31"],
    [44265,"2020-02-29T15:52:01","17,93","102,31"],
    [44266,"2020-02-29T15:53:51","18,44","99,03"],
    [44267,"2020-02-29T15:54:01","17,59","99,03"],
    [44268,"2020-02-29T15:55:56","11,26","96,12"],
    [44269,"2020-02-29T15:56:01","18,54","96,12"],
    [44270,"2020-02-29T15:58:02","18,52","99,79"],
    [44271,"2020-02-29T15:58:12","17,7","99,79"],
    [44272,"2020-02-29T16:00:02","17,14","109,48"],
    [44273,"2020-02-29T16:00:12","18,33","109,48"],
    [44274,"2020-02-29T16:02:02","18,33","101,12"],
    [44275,"2020-02-29T16:02:12","18,16","101,12"],
    [44276,"2020-02-29T16:04:02","18,87","102,44"],
    [44277,"2020-02-29T16:04:12","17,71","102,44"],
    [44278,"2020-02-29T16:06:03","16,07","99,33"],
    [44279,"2020-02-29T16:06:13","18,33","99,33"],
    [44280,"2020-02-29T16:08:03","18,98","103,72"],
    [44281,"2020-02-29T16:08:13","18,63","103,72"],
    [44282,"2020-02-29T16:10:03","17,4","96,96"],
    [44283,"2020-02-29T16:10:13","16,54","96,96"],
    [44284,"2020-02-29T16:12:03","15,27","101,62"],
    [44285,"2020-02-29T16:12:13","16,99","101,62"],
    [44286,"2020-02-29T16:14:08","13,13","100,3"],
    [44287,"2020-02-29T16:14:13","15,36","100,3"],
    [44288,"2020-02-29T16:16:04","17,06","89,04"],
    [44289,"2020-02-29T16:16:14","15,78","89,04"],
    [44290,"2020-02-29T16:18:04","16,35","97,11"],
    [44291,"2020-02-29T16:18:14","16,54","97,11"],
    [44292,"2020-02-29T16:20:04","14,29","94,35"],
    [44293,"2020-02-29T16:20:14","13,92","94,35"],
    [44294,"2020-02-29T16:22:09","17,5","96,87"],
    [44295,"2020-02-29T16:22:14","16,19","96,87"],
    [44296,"2020-02-29T16:24:04","18,44","98,44"],
    [44297,"2020-02-29T16:24:14","17,3","98,44"],
    [44298,"2020-02-29T16:26:05","13,94","86,08"],
    [44299,"2020-02-29T16:26:15","16,24","86,08"],
    [44300,"2020-02-29T16:28:05","16,69","101,9"],
    [44301,"2020-02-29T16:28:15","16,84","101,9"],
    [44302,"2020-02-29T16:30:10","16,29","98,9"],
    [44303,"2020-02-29T16:30:15","14,76","98,9"],
    [44304,"2020-02-29T16:32:15","14,74","97,39"],
    [44305,"2020-02-29T16:32:20","15,52","97,39"],
    [44306,"2020-02-29T16:34:16","14,5","90,96"],
    [44307,"2020-02-29T16:34:21","13,62","90,96"],
    [44308,"2020-02-29T16:36:21","13,61","96,5"],
    [44309,"2020-02-29T16:36:31","13,93","96,5"],
    [44310,"2020-02-29T16:38:21","16,95","97,6"],
    [44311,"2020-02-29T16:38:31","16,81","97,6"],
    [44312,"2020-02-29T16:40:21","17,03","96,54"],
    [44313,"2020-02-29T16:40:31","17,97","96,54"],
    [44314,"2020-02-29T16:42:21","16,61","101,32"],
    [44315,"2020-02-29T16:42:32","15,59","101,32"],
    [44316,"2020-02-29T16:44:22","17,44","94,27"],
    [44317,"2020-02-29T16:44:32","17,78","94,27"],
    [44318,"2020-02-29T16:46:22","16,72","92,95"],
    [44319,"2020-02-29T16:46:42","15,5","92,95"],
    [44320,"2020-02-29T16:48:32","16,19","100,86"],
    [44321,"2020-02-29T16:48:42","15,6","100,86"],
    [44322,"2020-02-29T16:50:32","17,56","95,83"],
    [44323,"2020-02-29T16:50:42","15,4","95,83"],
    [44324,"2020-02-29T16:52:38","15,36","90,77"],
    [44325,"2020-02-29T16:52:43","18,03","90,77"],
    [44326,"2020-02-29T16:54:33","15,97","85,07"],
    [44327,"2020-02-29T16:54:43","14,71","85,07"],
    [44328,"2020-02-29T16:56:33","15,24","87,58"],
    [44329,"2020-02-29T16:56:43","14,12","87,58"],
    [44330,"2020-02-29T16:58:33","15,5","98,18"],
    [44331,"2020-02-29T16:58:43","17,55","98,18"],
    [44332,"2020-02-29T17:00:34","16,5","95,82"],
    [44333,"2020-02-29T17:00:44","19,31","95,82"],
    [44334,"2020-02-29T17:02:34","17,12","99,12"],
    [44335,"2020-02-29T17:02:44","17,49","99,12"],
    [44336,"2020-02-29T17:04:34","13","95,14"],
    [44337,"2020-02-29T17:04:44","15,5","95,14"],
    [44338,"2020-02-29T17:06:34","15,1","100,63"],
    [44339,"2020-02-29T17:06:44","13,7","100,63"],
    [44340,"2020-02-29T17:08:34","15,5","96,35"],
    [44341,"2020-02-29T17:08:44","14,82","96,35"],
    [44342,"2020-02-29T17:10:35","16,74","100,04"],
    [44343,"2020-02-29T17:10:45","16,03","100,04"],
    [44344,"2020-02-29T17:12:35","16,12","91,25"],
    [44345,"2020-02-29T17:12:45","16,65","91,25"],
    [44346,"2020-02-29T17:14:40","16,5","94,76"],
    [44347,"2020-02-29T17:14:45","15,14","94,76"],
    [44348,"2020-02-29T17:16:40","14,94","98,86"],
    [44349,"2020-02-29T17:16:45","14,72","98,86"],
    [44350,"2020-02-29T17:18:41","14,09","88,36"],
    [44351,"2020-02-29T17:18:51","16,09","88,36"],
    [44352,"2020-02-29T17:20:41","14,86","95,81"],
    [44353,"2020-02-29T17:20:51","16,61","95,81"],
    [44354,"2020-02-29T17:22:51","16,64","92,63"],
    [44355,"2020-02-29T17:23:01","17,3","92,63"],
    [44356,"2020-02-29T17:24:51","15,86","94,56"],
    [44357,"2020-02-29T17:25:01","16,06","94,56"],
    [44358,"2020-02-29T17:26:51","15,26","98,42"],
    [44359,"2020-02-29T17:27:01","14,29","98,42"],
    [44360,"2020-02-29T17:28:57","15,48","102,72"],
    [44361,"2020-02-29T17:29:02","14,7","102,72"],
    [44362,"2020-02-29T17:30:52","17,93","92,86"],
    [44363,"2020-02-29T17:31:02","16,65","92,86"],
    [44364,"2020-02-29T17:32:52","14,51","90,58"],
    [44365,"2020-02-29T17:33:02","15,6","90,58"],
    [44366,"2020-02-29T17:34:52","15,52","102,09"],
    [44367,"2020-02-29T17:35:02","17,17","102,09"],
    [44368,"2020-02-29T17:36:52","15,52","103,29"],
    [44369,"2020-02-29T17:37:03","14,61","103,29"],
    [44370,"2020-02-29T17:38:53","17,12","96,23"],
    [44371,"2020-02-29T17:39:03","17,1","96,23"],
    [44372,"2020-02-29T17:40:53","12,61","94,42"],
    [44373,"2020-02-29T17:41:03","14,23","94,42"],
    [44374,"2020-02-29T17:42:53","14,47","95,8"],
    [44375,"2020-02-29T17:43:03","14,93","95,8"],
    [44376,"2020-02-29T17:44:53","14,12","84,56"],
    [44377,"2020-02-29T17:45:03","16,87","84,56"],
    [44378,"2020-02-29T17:46:54","14,21","82,38"],
    [44379,"2020-02-29T17:47:04","13,09","82,38"],
    [44380,"2020-02-29T17:48:54","14,47","80,81"],
    [44381,"2020-02-29T17:49:04","14,31","80,81"],
    [44382,"2020-02-29T17:50:59","13,9","77,31"],
    [44383,"2020-02-29T17:51:04","14,7","77,31"],
    [44384,"2020-02-29T17:52:54","15,41","87,68"],
    [44385,"2020-02-29T17:53:04","14,12","87,68"],
    [44386,"2020-02-29T17:54:55","15,75","79,44"],
    [44387,"2020-02-29T17:55:05","16,02","79,44"],
    [44388,"2020-02-29T17:57:00","15,99","85,8"],
    [44389,"2020-02-29T17:57:05","15,78","85,8"],
    [44390,"2020-02-29T17:59:00","13,42","83,17"],
    [44391,"2020-02-29T17:59:05","13,1","83,17"],
    [44392,"2020-02-29T18:01:00","13,5","85,77"],
    [44393,"2020-02-29T18:01:05","13,47","85,77"],
    [44394,"2020-02-29T18:03:01","14,7","94,23"],
    [44395,"2020-02-29T18:03:06","14,69","94,23"],
    [44396,"2020-02-29T18:05:01","15,76","88,75"],
    [44397,"2020-02-29T18:05:11","14,89","88,75"],
    [44398,"2020-02-29T18:07:01","12,39","82,37"],
    [44399,"2020-02-29T18:07:11","15,49","82,37"],
    [44400,"2020-02-29T18:09:01","17,21","86,49"],
    [44401,"2020-02-29T18:09:11","15,26","86,49"],
    [44402,"2020-02-29T18:11:01","14,71","84,48"],
    [44403,"2020-02-29T18:11:11","16,21","84,48"],
    [44404,"2020-02-29T18:13:07","16,74","82,62"],
    [44405,"2020-02-29T18:13:12","16,95","82,62"],
    [44406,"2020-02-29T18:15:07","13,02","88,4"],
    [44407,"2020-02-29T18:15:12","11,48","88,4"],
    [44408,"2020-02-29T18:17:02","13,01","86,6"],
    [44409,"2020-02-29T18:17:12","13,42","86,6"],
    [44410,"2020-02-29T18:19:02","16,14","79,9"],
    [44411,"2020-02-29T18:19:12","14,93","79,9"],
    [44412,"2020-02-29T18:21:02","15,98","94,92"],
    [44413,"2020-02-29T18:21:12","16,78","94,92"],
    [44414,"2020-02-29T18:23:03","14,97","84,07"],
    [44415,"2020-02-29T18:23:13","13,01","84,07"],
    [44416,"2020-02-29T18:25:03","14,56","86,29"],
    [44417,"2020-02-29T18:25:13","14,87","86,29"],
    [44418,"2020-02-29T18:27:03","15,27","80,83"],
    [44419,"2020-02-29T18:27:13","15,8","80,83"],
    [44420,"2020-02-29T18:29:03","17,16","86,6"],
    [44421,"2020-02-29T18:29:13","16,26","86,6"],
    [44422,"2020-02-29T18:31:03","17,73","95,25"],
    [44423,"2020-02-29T18:31:14","14,47","95,25"],
    [44424,"2020-02-29T18:33:04","17,29","81,47"],
    [44425,"2020-02-29T18:33:14","13,65","81,47"],
    [44426,"2020-02-29T18:35:04","13,01","91,56"],
    [44427,"2020-02-29T18:35:14","17,46","91,56"],
    [44428,"2020-02-29T18:37:04","14,66","85,71"],
    [44429,"2020-02-29T18:37:14","15,8","85,71"],
    [44430,"2020-02-29T18:39:04","14,03","91,99"],
    [44431,"2020-02-29T18:39:14","13,81","91,99"],
    [44432,"2020-02-29T18:41:05","13,77","94,28"],
    [44433,"2020-02-29T18:41:14","15,26","94,28"],
    [44434,"2020-02-29T18:43:05","16,6","81,83"],
    [44435,"2020-02-29T18:43:15","15,8","81,83"],
    [44436,"2020-02-29T18:45:10","15,19","79,11"],
    [44437,"2020-02-29T18:45:15","15,69","79,11"],
    [44438,"2020-02-29T18:47:10","15,06","79,11"],
    [44439,"2020-02-29T18:47:15","15,08","79,11"],
    [44440,"2020-02-29T18:49:10","11,72","80,97"],
    [44441,"2020-02-29T18:49:15","11,71","84,3"],
    [44442,"2020-02-29T18:51:11","14,56","88,44"],
    [44443,"2020-02-29T18:51:21","16,29","77,8"],
    [44444,"2020-02-29T18:53:11","15,6","77,8"],
    [44445,"2020-02-29T18:53:21","13,32","77,8"],
    [44446,"2020-02-29T18:55:11","12,89","91,72"],
    [44447,"2020-02-29T18:55:21","16,83","91,72"],
    [44448,"2020-02-29T18:57:11","14,76","80,98"],
    [44449,"2020-02-29T18:57:21","12,61","80,89"],
    [44450,"2020-02-29T18:59:12","14,76","82,5"],
    [44451,"2020-02-29T18:59:22","17,54","82,5"],
    [44452,"2020-02-29T19:01:12","15,6","77,13"],
    [44453,"2020-02-29T19:01:22","16,45","77,13"],
    [44454,"2020-02-29T19:03:12","15,5","83,69"],
    [44455,"2020-02-29T19:03:22","14,89","83,69"],
    [44456,"2020-02-29T19:05:12","13,42","88,39"],
    [44457,"2020-02-29T19:05:22","15,25","88,39"],
    [44458,"2020-02-29T19:07:12","16,93","81,92"],
    [44459,"2020-02-29T19:07:22","16,2","81,92"],
    [44460,"2020-02-29T19:09:13","15,33","80,82"],
    [44461,"2020-02-29T19:09:23","16,44","80,82"],
    [44462,"2020-02-29T19:11:13","15,33","87,1"],
    [44463,"2020-02-29T19:11:23","18,98","87,1"],
    [44464,"2020-02-29T19:13:13","14,37","80,11"],
    [44465,"2020-02-29T19:13:23","14,21","80,11"],
    [44466,"2020-02-29T19:15:13","16,38","85,06"],
    [44467,"2020-02-29T19:15:23","15,55","85,06"],
    [44468,"2020-02-29T19:17:13","14,47","79,1"],
    [44469,"2020-02-29T19:17:24","12,84","79,1"],
    [44470,"2020-02-29T19:19:19","16,73","84,79"],
    [44471,"2020-02-29T19:19:24","16,44","84,79"],
    [44472,"2020-02-29T19:21:14","15,13","83,18"],
    [44473,"2020-02-29T19:21:24","15,88","83,18"],
    [44474,"2020-02-29T19:23:14","16,35","80,51"],
    [44475,"2020-02-29T19:23:24","17,24","80,51"],
    [44476,"2020-02-29T19:25:14","17,48","73,65"],
    [44477,"2020-02-29T19:25:24","16,78","73,65"],
    [44478,"2020-02-29T19:27:15","14,04","85,72"],
    [44479,"2020-02-29T19:27:25","15,18","85,72"],
    [44480,"2020-02-29T19:29:20","15,04","77,55"],
    [44481,"2020-02-29T19:29:25","14,71","77,55"],
    [44482,"2020-02-29T19:31:20","16,06","78,92"],
    [44483,"2020-02-29T19:31:25","16,1","78,92"],
    [44484,"2020-02-29T19:33:20","15,28","84,42"],
    [44485,"2020-02-29T19:33:25","15,26","84,42"],
    [44486,"2020-02-29T19:35:20","14,81","76,12"],
    [44487,"2020-02-29T19:35:25","14,79","76,12"],
    [44488,"2020-02-29T19:37:21","15,65","77,71"],
    [44489,"2020-02-29T19:37:31","15,14","77,71"],
    [44490,"2020-02-29T19:39:21","17,88","79,12"],
    [44491,"2020-02-29T19:39:31","17,5","79,12"],
    [44492,"2020-02-29T19:41:21","14,52","71,76"],
    [44493,"2020-02-29T19:41:31","16,75","71,76"],
    [44494,"2020-02-29T19:43:21","15,1","80,24"],
    [44495,"2020-02-29T19:43:31","17,03","80,24"],
    [44496,"2020-02-29T19:45:21","13,04","82,02"],
    [44497,"2020-02-29T19:45:31","15,46","82,02"],
    [44498,"2020-02-29T19:47:22","17,4","85,95"],
    [44499,"2020-02-29T19:47:32","14,47","85,95"],
    [44500,"2020-02-29T19:49:22","15,27","77,12"],
    [44501,"2020-02-29T19:49:32","14,66","77,12"],
    [44502,"2020-02-29T19:51:22","14,83","76,02"],
    [44503,"2020-02-29T19:51:32","13,06","76,02"],
    [44504,"2020-02-29T19:53:22","16,05","87,75"],
    [44505,"2020-02-29T19:53:32","18,5","87,75"],
    [44506,"2020-02-29T19:55:23","16,46","80,8"],
    [44507,"2020-02-29T19:55:33","16,44","80,8"],
    [44508,"2020-02-29T19:57:23","16,4","78,19"],
    [44509,"2020-02-29T19:57:33","16,95","78,19"],
    [44510,"2020-02-29T19:59:23","18,85","86,28"],
    [44511,"2020-02-29T19:59:33","17,19","86,28"],
    [44512,"2020-02-29T20:01:23","17,08","78,53"],
    [44513,"2020-02-29T20:01:33","18,24","78,53"],
    [44514,"2020-02-29T20:03:23","16,21","74,56"],
    [44515,"2020-02-29T20:03:34","18,1","74,56"],
    [44516,"2020-02-29T20:05:24","16,99","77,57"],
    [44517,"2020-02-29T20:05:34","14,39","77,57"],
    [44518,"2020-02-29T20:07:24","17,09","80,23"],
    [44519,"2020-02-29T20:07:34","16,13","80,23"],
    [44520,"2020-02-29T20:09:24","18,41","77,54"],
    [44521,"2020-02-29T20:09:34","18,16","77,54"],
    [44522,"2020-02-29T20:11:29","18,49","75,02"],
    [44523,"2020-02-29T20:11:34","17,39","75,02"],
    [44524,"2020-02-29T20:13:30","17,41","77,54"],
    [44525,"2020-02-29T20:13:35","18,36","77,54"],
    [44526,"2020-02-29T20:15:30","15,09","72,16"],
    [44527,"2020-02-29T20:15:35","14,95","72,16"],
    [44528,"2020-02-29T20:17:30","14,25","70,05"],
    [44529,"2020-02-29T20:17:35","14,26","70,05"],
    [44530,"2020-02-29T20:19:30","19,03","75,04"],
    [44531,"2020-02-29T20:19:40","16,96","75,04"],
    [44532,"2020-02-29T20:21:35","19,36","69,09"],
    [44533,"2020-02-29T20:21:40","20,12","69,09"],
    [44534,"2020-02-29T20:23:31","15,31","73,62"],
    [44535,"2020-02-29T20:23:41","16,31","73,62"],
    [44536,"2020-02-29T20:25:31","15,81","80,89"],
    [44537,"2020-02-29T20:25:41","18,76","80,89"],
    [44538,"2020-02-29T20:27:31","18,68","76,23"],
    [44539,"2020-02-29T20:27:41","19,03","76,23"],
    [44540,"2020-02-29T20:29:31","16,97","71,03"],
    [44541,"2020-02-29T20:29:41","18,63","71,03"],
    [44542,"2020-02-29T20:31:31","14,8","73,42"],
    [44543,"2020-02-29T20:31:41","17,12","73,42"],
    [44544,"2020-02-29T20:33:32","17,51","74,53"],
    [44545,"2020-02-29T20:33:42","18,53","74,53"],
    [44546,"2020-02-29T20:35:32","19,15","73,25"],
    [44547,"2020-02-29T20:35:42","16,78","73,25"],
    [44548,"2020-02-29T20:37:32","17,61","77,21"],
    [44549,"2020-02-29T20:37:42","15,51","77,21"],
    [44550,"2020-02-29T20:39:32","15,73","73,84"],
    [44551,"2020-02-29T20:39:42","17,36","73,84"],
    [44552,"2020-02-29T20:41:33","12,28","80,43"],
    [44553,"2020-02-29T20:41:43","14,66","80,43"],
    [44554,"2020-02-29T20:43:38","15,13","57,71"],
    [44555,"2020-02-29T20:43:43","14","57,71"],
    [44556,"2020-02-29T20:45:33","17,49","59,28"],
    [44557,"2020-02-29T20:45:43","16,34","59,28"],
    [44558,"2020-02-29T20:47:33","17,2","63,55"],
    [44559,"2020-02-29T20:47:43","15,98","63,55"],
    [44560,"2020-02-29T20:49:33","15,26","65,96"],
    [44561,"2020-02-29T20:49:44","14,26","66,77"],
    [44562,"2020-02-29T20:51:34","16,44","59,2"],
    [44563,"2020-02-29T20:51:44","15,08","59,2"],
    [44564,"2020-02-29T20:53:34","16,54","69,24"],
    [44565,"2020-02-29T20:53:44","11,73","69,24"],
    [44566,"2020-02-29T20:55:34","16,59","70,85"],
    [44567,"2020-02-29T20:55:44","15,28","70,85"],
    [44568,"2020-02-29T20:57:39","16,2","63,94"],
    [44569,"2020-02-29T20:57:44","14,5","63,94"],
    [44570,"2020-02-29T20:59:45","14,46","68,17"],
    [44571,"2020-02-29T20:59:50","15,1","68,17"],
    [44572,"2020-02-29T21:00:00","14,99","68,72"],
    [44573,"2020-02-29T21:01:45","17,88","64,07"],
    [44574,"2020-02-29T21:01:50","16,93","64,07"],
    [44575,"2020-02-29T21:03:50","16,25","59,6"],
    [44576,"2020-02-29T21:03:55","16,74","59,6"],
    [44577,"2020-02-29T21:05:50","17,2","73,13"],
    [44578,"2020-02-29T21:06:00","15,17","73,13"],
    [44579,"2020-02-29T21:07:55","17,67","64,34"],
    [44580,"2020-02-29T21:08:00","15,36","64,34"],
    [44581,"2020-02-29T21:09:50","16,59","59,81"],
    [44582,"2020-02-29T21:10:00","16,54","59,81"],
    [44583,"2020-02-29T21:11:51","15,05","65,77"],
    [44584,"2020-02-29T21:12:01","13,04","65,77"],
    [44585,"2020-02-29T21:13:51","16,8","62,08"],
    [44586,"2020-02-29T21:14:01","15,62","62,08"],
    [44587,"2020-02-29T21:15:51","16,56","66,77"],
    [44588,"2020-02-29T21:16:01","14,89","66,77"],
    [44589,"2020-02-29T21:17:51","16,83","65,46"],
    [44590,"2020-02-29T21:18:01","16,59","65,46"],
    [44591,"2020-02-29T21:19:51","13,26","63,86"],
    [44592,"2020-02-29T21:20:01","16,25","63,86"],
    [44593,"2020-02-29T21:21:52","15,65","62,65"],
    [44594,"2020-02-29T21:22:02","17,59","62,65"],
    [44595,"2020-02-29T21:23:52","14,94","67,85"],
    [44596,"2020-02-29T21:24:02","15,78","67,85"],
    [44597,"2020-02-29T21:25:52","13,86","58,6"],
    [44598,"2020-02-29T21:26:02","14,18","58,6"],
    [44599,"2020-02-29T21:27:53","15,13","64,37"],
    [44600,"2020-02-29T21:28:03","15,79","64,37"],
    [44601,"2020-02-29T21:29:53","15,4","62,26"],
    [44602,"2020-02-29T21:30:03","14,12","62,26"],
    [44603,"2020-02-29T21:31:53","15,25","64,98"],
    [44604,"2020-02-29T21:32:03","15,69","64,98"],
    [44605,"2020-02-29T21:33:53","15,59","63,93"],
    [44606,"2020-02-29T21:34:03","17,34","63,93"],
    [44607,"2020-02-29T21:35:53","15,46","65,88"],
    [44608,"2020-02-29T21:36:03","14,56","65,88"],
    [44609,"2020-02-29T21:37:54","16,55","65,35"],
    [44610,"2020-02-29T21:38:04","14,8","68,26"],
    [44611,"2020-02-29T21:39:54","14,33","70,46"],
    [44612,"2020-02-29T21:40:04","13,17","58,79"],
    [44613,"2020-02-29T21:41:59","14,18","58,79"],
    [44614,"2020-02-29T21:42:04","12,81","59,09"],
    [44615,"2020-02-29T21:43:59","13,65","56,18"],
    [44616,"2020-02-29T21:44:04","16,13","56,18"],
    [44617,"2020-02-29T21:46:04","16,13","57,3"],
    [44618,"2020-02-29T21:46:09","16,39","57,3"],
    [44619,"2020-02-29T21:48:05","13,8","62,42"],
    [44620,"2020-02-29T21:48:10","13,99","62,42"],
    [44621,"2020-02-29T21:50:00","14,69","59,9"],
    [44622,"2020-02-29T21:50:10","16,39","59,9"],
    [44623,"2020-02-29T21:52:00","13,36","55,22"],
    [44624,"2020-02-29T21:52:10","11,8","55,22"],
    [44625,"2020-02-29T21:54:00","16,42","56,89"],
    [44626,"2020-02-29T21:54:10","14,46","56,89"],
    [44627,"2020-02-29T21:56:01","11,66","55"],
    [44628,"2020-02-29T21:56:11","15,74","55"],
    [44629,"2020-02-29T21:58:01","14,75","53,52"],
    [44630,"2020-02-29T21:58:11","16,45","53,52"],
    [44631,"2020-02-29T22:00:01","14","60,77"],
    [44632,"2020-02-29T22:00:21","14,87","60,77"],
    [44633,"2020-02-29T22:02:11","13,96","56,09"],
    [44634,"2020-02-29T22:02:21","15,56","56,09"],
    [44635,"2020-02-29T22:04:12","12,86","57,4"],
    [44636,"2020-02-29T22:04:22","12,77","57,4"],
    [44637,"2020-02-29T22:06:12","14,55","59,48"],
    [44638,"2020-02-29T22:06:22","14,17","59,48"],
    [44639,"2020-02-29T22:08:12","12,8","56,87"],
    [44640,"2020-02-29T22:08:22","12,41","56,87"],
    [44641,"2020-02-29T22:10:12","13,61","51,72"],
    [44642,"2020-02-29T22:10:22","13,04","51,72"],
    [44643,"2020-02-29T22:12:12","10,52","60,39"],
    [44644,"2020-02-29T22:12:22","10,71","60,39"],
    [44645,"2020-02-29T22:14:13","11,81","48,86"],
    [44646,"2020-02-29T22:14:23","11,01","48,86"],
    [44647,"2020-02-29T22:16:03","10,97","58,32"],
    [44648,"2020-02-29T22:16:23","10,34","58,32"],
    [44649,"2020-02-29T22:18:13","11,09","54,98"],
    [44650,"2020-02-29T22:18:23","10,78","54,98"],
    [44651,"2020-02-29T22:20:18","13,28","49,51"],
    [44652,"2020-02-29T22:20:23","11,76","49,51"],
    [44653,"2020-02-29T22:22:28","11,81","52,92"],
    [44654,"2020-02-29T22:22:33","10,9","52,92"],
    [44655,"2020-02-29T22:24:24","15,5","51,65"],
    [44656,"2020-02-29T22:24:34","13,24","51,65"],
    [44657,"2020-02-29T22:26:24","11,85","57,2"],
    [44658,"2020-02-29T22:26:34","11,75","57,2"],
    [44659,"2020-02-29T22:28:24","11,28","55,89"],
    [44660,"2020-02-29T22:28:34","12,42","55,89"],
    [44661,"2020-02-29T22:30:29","12,21","53,81"],
    [44662,"2020-02-29T22:30:34","11,89","53,81"],
    [44663,"2020-02-29T22:32:29","11,84","51,53"],
    [44664,"2020-02-29T22:32:34","11,61","51,53"],
    [44665,"2020-02-29T22:34:30","12,11","50,51"],
    [44666,"2020-02-29T22:34:35","12,12","50,51"],
    [44667,"2020-02-29T22:36:30","11,02","56,19"],
    [44668,"2020-02-29T22:36:35","11","56,19"],
    [44669,"2020-02-29T22:38:30","12,18","51,44"],
    [44670,"2020-02-29T22:38:40","11,27","51,44"],
    [44671,"2020-02-29T22:40:30","12,82","62,18"],
    [44672,"2020-02-29T22:40:40","13","62,18"],
    [44673,"2020-02-29T22:42:30","10,91","55,71"],
    [44674,"2020-02-29T22:42:40","13,99","55,71"],
    [44675,"2020-02-29T22:44:31","14,6","57,99"],
    [44676,"2020-02-29T22:44:41","12,53","57,99"],
    [44677,"2020-02-29T22:46:31","14,85","52,03"],
    [44678,"2020-02-29T22:46:41","14,12","52,03"],
    [44679,"2020-02-29T22:48:31","14,17","54,52"],
    [44680,"2020-02-29T22:48:41","11,65","54,52"],
    [44681,"2020-02-29T22:50:31","12,07","58,2"],
    [44682,"2020-02-29T22:50:41","12,16","58,2"],
    [44683,"2020-02-29T22:52:32","12,32","54,73"],
    [44684,"2020-02-29T22:52:42","12,37","54,73"],
    [44685,"2020-02-29T22:54:32","11,8","59,38"],
    [44686,"2020-02-29T22:54:42","11,75","59,38"],
    [44687,"2020-02-29T22:56:32","11,78","55,89"],
    [44688,"2020-02-29T22:56:42","12,04","55,89"],
    [44689,"2020-02-29T22:58:32","13,75","51,39"],
    [44690,"2020-02-29T22:58:42","13,27","51,39"],
    [44691,"2020-02-29T23:00:38","11,99","49,52"],
    [44692,"2020-02-29T23:00:43","11,85","49,52"],
    [44693,"2020-02-29T23:02:33","11,29","60,59"],
    [44694,"2020-02-29T23:02:43","13,11","60,59"],
    [44695,"2020-02-29T23:04:33","14,12","54,48"],
    [44696,"2020-02-29T23:04:43","13","54,48"],
    [44697,"2020-02-29T23:06:33","14,52","46,34"],
    [44698,"2020-02-29T23:06:43","12,52","46,34"],
    [44699,"2020-02-29T23:08:34","11,4","43,74"],
    [44700,"2020-02-29T23:08:44","11,59","43,74"],
    [44701,"2020-02-29T23:10:34","13,47","48,34"],
    [44702,"2020-02-29T23:10:44","12,5","48,34"],
    [44703,"2020-02-29T23:12:34","13,45","50,04"],
    [44704,"2020-02-29T23:12:44","14,32","50,04"],
    [44705,"2020-02-29T23:14:39","12,92","48,51"],
    [44706,"2020-02-29T23:14:44","13,71","48,51"],
    [44707,"2020-02-29T23:16:39","14,46","45,96"],
    [44708,"2020-02-29T23:16:45","14,51","45,96"],
    [44709,"2020-02-29T23:18:40","12,29","44,17"],
    [44710,"2020-02-29T23:18:50","13,61","44,17"],
    [44711,"2020-02-29T23:20:45","14,95","48,45"],
    [44712,"2020-02-29T23:20:50","14,03","48,45"],
    [44713,"2020-02-29T23:22:40","12,23","45,53"],
    [44714,"2020-02-29T23:22:50","12,13","45,53"],
    [44715,"2020-02-29T23:24:40","12,51","43,93"],
    [44716,"2020-02-29T23:24:50","12,5","43,93"],
    [44717,"2020-02-29T23:26:56","12,6","48,03"],
    [44718,"2020-02-29T23:27:01","12,64","48,03"],
    [44719,"2020-02-29T23:28:56","12,84","49,92"],
    [44720,"2020-02-29T23:29:01","11,86","49,92"],
    [44721,"2020-02-29T23:30:51","13,78","48,52"],
    [44722,"2020-02-29T23:31:01","11,07","48,52"],
    [44723,"2020-02-29T23:32:51","11,9","51,88"],
    [44724,"2020-02-29T23:33:01","12,51","51,88"],
    [44725,"2020-02-29T23:34:52","13,82","44,94"],
    [44726,"2020-02-29T23:35:02","14,52","44,94"],
    [44727,"2020-02-29T23:36:52","11,66","48,22"],
    [44728,"2020-02-29T23:37:02","10","48,22"],
    [44729,"2020-02-29T23:38:52","12,07","46,83"],
    [44730,"2020-02-29T23:39:02","10,66","46,83"],
    [44731,"2020-02-29T23:40:52","14,03","44,62"],
    [44732,"2020-02-29T23:41:02","13,95","44,62"],
    [44733,"2020-02-29T23:42:57","12,73","43,5"],
    [44734,"2020-02-29T23:43:02","12,29","43,5"],
    [44735,"2020-02-29T23:44:53","14,52","52,73"],
    [44736,"2020-02-29T23:45:03","13,82","52,73"],
    [44737,"2020-02-29T23:46:53","12,11","43,97"],
    [44738,"2020-02-29T23:47:03","12,77","43,97"],
    [44739,"2020-02-29T23:48:53","12,64","49,86"],
    [44740,"2020-02-29T23:49:03","12,57","49,86"],
    [44741,"2020-02-29T23:51:03","12,5","55,4"],
    [44742,"2020-02-29T23:51:13","11,72","55,4"],
    [44743,"2020-02-29T23:53:09","12,66","52,71"],
    [44744,"2020-02-29T23:53:14","11,62","52,71"],
    [44745,"2020-02-29T23:55:04","11,33","47,83"],
    [44746,"2020-02-29T23:55:14","12,96","47,83"],
    [44747,"2020-02-29T23:57:09","12,87","52,7"],
    [44748,"2020-02-29T23:57:14","13,81","52,7"],
    [44749,"2020-02-29T23:59:09","9,97","50,32"],
    [44750,"2020-02-29T23:59:14","9,88","50,32"],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""]
]}