{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-01T00:00:46","7,91","5,42"],
    [2,"2021-01-01T00:00:56","10,93","5,42"],
    [3,"2021-01-01T00:02:54","11,14","2,45"],
    [4,"2021-01-01T00:03:07","9,1","2,45"],
    [5,"2021-01-01T00:05:04","8,48","0"],
    [6,"2021-01-01T00:05:16","9,63","10,59"],
    [7,"2021-01-01T00:07:12","9,37","0"],
    [8,"2021-01-01T00:07:27","11,07","4,43"],
    [9,"2021-01-01T00:09:22","11,57","356,7"],
    [10,"2021-01-01T00:09:27","11,58","356,7"],
    [11,"2021-01-01T00:11:26","9,61","5,74"],
    [12,"2021-01-01T00:11:36","9,8","5,74"],
    [13,"2021-01-01T00:13:32","11,29","8,32"],
    [14,"2021-01-01T00:13:38","10,53","8,32"],
    [15,"2021-01-01T00:15:32","9,69","15,17"],
    [16,"2021-01-01T00:15:58","10,11","15,17"],
    [17,"2021-01-01T00:18:07","10,08","22,16"],
    [18,"2021-01-01T00:18:13","7,25","22,16"],
    [19,"2021-01-01T00:20:09","11,11","16,85"],
    [20,"2021-01-01T00:20:13","10,19","16,85"],
    [21,"2021-01-01T00:22:12","9,5","18,36"],
    [22,"2021-01-01T00:22:15","7,26","18,36"],
    [23,"2021-01-01T00:24:11","10,39","26,24"],
    [24,"2021-01-01T00:24:16","8,68","26,24"],
    [25,"2021-01-01T00:25:56","10,7","16,71"],
    [26,"2021-01-01T00:26:24","9,68","16,71"],
    [27,"2021-01-01T00:28:26","9,74","22,21"],
    [28,"2021-01-01T00:28:32","8,62","22,21"],
    [29,"2021-01-01T00:30:27","9,38","29,8"],
    [30,"2021-01-01T00:30:33","9,67","29,8"],
    [31,"2021-01-01T00:32:26","8,15","21,71"],
    [32,"2021-01-01T00:32:37","8,61","21,71"],
    [33,"2021-01-01T00:34:34","10,85","24,94"],
    [34,"2021-01-01T00:34:44","7,67","24,94"],
    [35,"2021-01-01T00:36:42","9,16","26,62"],
    [36,"2021-01-01T00:36:47","8,39","26,62"],
    [37,"2021-01-01T00:38:47","7,88","30,48"],
    [38,"2021-01-01T00:38:54","9,42","30,48"],
    [39,"2021-01-01T00:40:54","8,7","23,71"],
    [40,"2021-01-01T00:41:05","8,39","23,71"],
    [41,"2021-01-01T00:42:52","9,46","30,72"],
    [42,"2021-01-01T00:43:06","9,44","30,72"],
    [43,"2021-01-01T00:45:04","8,3","37,39"],
    [44,"2021-01-01T00:45:16","7,78","37,39"],
    [45,"2021-01-01T00:47:12","9,7","38,78"],
    [46,"2021-01-01T00:47:22","9,82","38,78"],
    [47,"2021-01-01T00:49:16","10,64","33,3"],
    [48,"2021-01-01T00:49:26","10,38","33,3"],
    [49,"2021-01-01T00:51:24","9,62","41,93"],
    [50,"2021-01-01T00:51:39","8,62","41,93"],
    [51,"2021-01-01T00:53:38","9,77","43,87"],
    [52,"2021-01-01T00:53:44","8,52","43,87"],
    [53,"2021-01-01T00:55:42","9,16","46,5"],
    [54,"2021-01-01T00:55:53","10,75","46,5"],
    [55,"2021-01-01T00:57:53","10,4","42,85"],
    [56,"2021-01-01T00:58:02","7,51","42,85"],
    [57,"2021-01-01T00:59:52","8,57","37,08"],
    [58,"2021-01-01T01:00:04","8,81","37,08"],
    [59,"2021-01-01T01:01:54","9,5","40,98"],
    [60,"2021-01-01T01:02:05","9,57","40,98"],
    [61,"2021-01-01T01:03:56","9,25","42,29"],
    [62,"2021-01-01T01:04:08","10,32","42,29"],
    [63,"2021-01-01T01:06:03","7,02","41,27"],
    [64,"2021-01-01T01:06:13","8,15","41,27"],
    [65,"2021-01-01T01:08:12","9,49","42,49"],
    [66,"2021-01-01T01:08:25","8,78","42,49"],
    [67,"2021-01-01T01:10:32","8,82","39"],
    [68,"2021-01-01T01:10:43","9,28","39"],
    [69,"2021-01-01T01:12:37","7,73","43,3"],
    [70,"2021-01-01T01:12:45","8,84","43,3"],
    [71,"2021-01-01T01:14:44","8,36","40,38"],
    [72,"2021-01-01T01:14:59","7,34","40,38"],
    [73,"2021-01-01T01:16:46","7,14","49,67"],
    [74,"2021-01-01T01:17:02","8,95","49,67"],
    [75,"2021-01-01T01:18:42","8,01","50,78"],
    [76,"2021-01-01T01:19:03","8,17","50,78"],
    [77,"2021-01-01T01:21:01","7,04","49,43"],
    [78,"2021-01-01T01:21:06","6,37","49,43"],
    [79,"2021-01-01T01:23:03","8,13","54,74"],
    [80,"2021-01-01T01:23:13","8,59","54,74"],
    [81,"2021-01-01T01:25:06","8,76","47,99"],
    [82,"2021-01-01T01:25:13","8,28","47,99"],
    [83,"2021-01-01T01:27:08","7,68","51,49"],
    [84,"2021-01-01T01:27:14","7,65","51,49"],
    [85,"2021-01-01T01:29:11","7,38","53,02"],
    [86,"2021-01-01T01:29:17","8,91","53,02"],
    [87,"2021-01-01T01:31:16","6,94","48,46"],
    [88,"2021-01-01T01:31:26","7,33","48,46"],
    [89,"2021-01-01T01:33:24","9,83","59,23"],
    [90,"2021-01-01T01:33:32","9,22","59,23"],
    [91,"2021-01-01T01:35:23","8,6","63,4"],
    [92,"2021-01-01T01:35:34","7,39","63,4"],
    [93,"2021-01-01T01:37:32","8,02","51,03"],
    [94,"2021-01-01T01:37:45","8,41","51,03"],
    [95,"2021-01-01T01:39:42","6,78","59,06"],
    [96,"2021-01-01T01:39:47","7,97","59,06"],
    [97,"2021-01-01T01:41:42","6,51","56,06"],
    [98,"2021-01-01T01:41:53","6,83","56,06"],
    [99,"2021-01-01T01:43:47","8,93","57,71"],
    [100,"2021-01-01T01:43:56","7,3","57,71"],
    [101,"2021-01-01T01:45:53","7,22","63,22"],
    [102,"2021-01-01T01:46:03","8,73","63,22"],
    [103,"2021-01-01T01:48:02","6,71","66,39"],
    [104,"2021-01-01T01:48:13","6,93","66,39"],
    [105,"2021-01-01T01:50:05","6,88","61,2"],
    [106,"2021-01-01T01:50:15","6,71","61,2"],
    [107,"2021-01-01T01:52:14","6,52","65,17"],
    [108,"2021-01-01T01:52:31","6,54","65,17"],
    [109,"2021-01-01T01:54:25","6,28","62,81"],
    [110,"2021-01-01T01:54:34","6,09","62,81"],
    [111,"2021-01-01T01:56:24","4,96","66,39"],
    [112,"2021-01-01T01:56:35","4,52","66,39"],
    [113,"2021-01-01T01:58:32","6,5","64,74"],
    [114,"2021-01-01T01:58:49","5,74","64,74"],
    [115,"2021-01-01T02:00:46","6,9","60,36"],
    [116,"2021-01-01T02:01:02","6,77","60,36"],
    [117,"2021-01-01T02:02:54","7,04","64,59"],
    [118,"2021-01-01T02:03:03","6,3","64,59"],
    [119,"2021-01-01T02:05:02","5,57","65,6"],
    [120,"2021-01-01T02:05:15","4,32","65,6"],
    [121,"2021-01-01T02:07:13","5,79","58,31"],
    [122,"2021-01-01T02:07:25","5,35","54,63"],
    [123,"2021-01-01T02:09:23","6,11","54,06"],
    [124,"2021-01-01T02:09:33","6,17","65,64"],
    [125,"2021-01-01T02:11:15","6,61","65,64"],
    [126,"2021-01-01T02:11:34","5,42","57,67"],
    [127,"2021-01-01T02:13:26","6,23","59,82"],
    [128,"2021-01-01T02:13:35","5,95","49,99"],
    [129,"2021-01-01T02:15:26","5,53","57,31"],
    [130,"2021-01-01T02:15:40","5,83","68,88"],
    [131,"2021-01-01T02:17:35","5,37","63,13"],
    [132,"2021-01-01T02:17:46","6,07","63,13"],
    [133,"2021-01-01T02:19:53","6,12","57,71"],
    [134,"2021-01-01T02:20:03","5,07","57,71"],
    [135,"2021-01-01T02:21:53","5,45","49,16"],
    [136,"2021-01-01T02:22:07","6,7","49,16"],
    [137,"2021-01-01T02:24:05","7,77","50,98"],
    [138,"2021-01-01T02:24:34","7,17","50,98"],
    [139,"2021-01-01T02:26:22","7,83","36,79"],
    [140,"2021-01-01T02:26:37","6,23","36,79"],
    [141,"2021-01-01T02:28:35","6,34","42,97"],
    [142,"2021-01-01T02:28:46","7,14","42,97"],
    [143,"2021-01-01T02:30:45","9,35","58,11"],
    [144,"2021-01-01T02:30:56","6,89","58,11"],
    [145,"2021-01-01T02:32:53","7,94","21,77"],
    [146,"2021-01-01T02:33:05","8,69","21,77"],
    [147,"2021-01-01T02:35:05","7,86","34"],
    [148,"2021-01-01T02:35:13","7,51","34"],
    [149,"2021-01-01T02:37:04","7,14","21,92"],
    [150,"2021-01-01T02:37:15","8,74","21,92"],
    [151,"2021-01-01T02:39:06","6,68","28,61"],
    [152,"2021-01-01T02:39:16","5,42","28,61"],
    [153,"2021-01-01T02:41:15","6,47","25,87"],
    [154,"2021-01-01T02:41:23","6,15","25,87"],
    [155,"2021-01-01T02:43:14","6,47","24,39"],
    [156,"2021-01-01T02:43:26","7,23","24,39"],
    [157,"2021-01-01T02:45:22","5,39","19"],
    [158,"2021-01-01T02:45:43","7,13","19"],
    [159,"2021-01-01T02:47:39","6,01","23,98"],
    [160,"2021-01-01T02:47:43","5,32","23,98"],
    [161,"2021-01-01T02:49:41","4,87","16,02"],
    [162,"2021-01-01T02:49:48","4,2","16,02"],
    [163,"2021-01-01T02:51:42","6,9","17,17"],
    [164,"2021-01-01T02:51:54","7,16","17,17"],
    [165,"2021-01-01T02:53:51","6,93","13,72"],
    [166,"2021-01-01T02:53:55","5,18","13,72"],
    [167,"2021-01-01T02:55:51","5,73","15,73"],
    [168,"2021-01-01T02:55:56","5,75","15,73"],
    [169,"2021-01-01T02:57:54","4,78","0,76"],
    [170,"2021-01-01T02:58:05","4,43","0,76"],
    [171,"2021-01-01T03:00:02","4,51","26,61"],
    [172,"2021-01-01T03:00:14","3,5","26,61"],
    [173,"2021-01-01T03:02:05","4,05","18,55"],
    [174,"2021-01-01T03:02:14","4,97","18,55"],
    [175,"2021-01-01T03:04:13","5,23","20,92"],
    [176,"2021-01-01T03:04:18","5,22","20,92"],
    [177,"2021-01-01T03:06:15","4,88","23,28"],
    [178,"2021-01-01T03:06:26","3,77","23,28"],
    [179,"2021-01-01T03:08:24","5,61","2,76"],
    [180,"2021-01-01T03:08:35","5,08","4,66"],
    [181,"2021-01-01T03:10:33","5,99","4,55"],
    [182,"2021-01-01T03:10:45","4,42","4,55"],
    [183,"2021-01-01T03:12:40","4,35","3,17"],
    [184,"2021-01-01T03:12:45","4,73","3,17"],
    [185,"2021-01-01T03:14:33","8,23","4,42"],
    [186,"2021-01-01T03:14:46","5,63","4,42"],
    [187,"2021-01-01T03:16:44","6,26","5,55"],
    [188,"2021-01-01T03:16:53","6,94","5,55"],
    [189,"2021-01-01T03:18:53","6,07","12,42"],
    [190,"2021-01-01T03:19:02","5,82","12,42"],
    [191,"2021-01-01T03:20:52","5,61","16,88"],
    [192,"2021-01-01T03:21:03","7,33","16,88"],
    [193,"2021-01-01T03:22:52","6,9","3,65"],
    [194,"2021-01-01T03:23:03","5,08","3,65"],
    [195,"2021-01-01T03:24:54","6,12","4,34"],
    [196,"2021-01-01T03:25:06","6,67","4,34"],
    [197,"2021-01-01T03:27:03","6,55","13,02"],
    [198,"2021-01-01T03:27:13","7,13","13,02"],
    [199,"2021-01-01T03:29:13","7,64","26,24"],
    [200,"2021-01-01T03:29:21","6,88","26,24"],
    [201,"2021-01-01T03:31:12","6,88","12,8"],
    [202,"2021-01-01T03:31:22","7,12","12,8"],
    [203,"2021-01-01T03:33:22","7,02","2,52"],
    [204,"2021-01-01T03:33:36","5,84","2,52"],
    [205,"2021-01-01T03:35:35","6,41","351,89"],
    [206,"2021-01-01T03:35:46","7,32","351,89"],
    [207,"2021-01-01T03:37:55","7,32","2,44"],
    [208,"2021-01-01T03:38:03","6,14","2,44"],
    [209,"2021-01-01T03:39:53","10,34","5,43"],
    [210,"2021-01-01T03:40:06","7,93","5,43"],
    [211,"2021-01-01T03:42:04","6,31","350,07"],
    [212,"2021-01-01T03:42:13","6,68","350,07"],
    [213,"2021-01-01T03:44:13","5,94","0,96"],
    [214,"2021-01-01T03:44:42","7,17","0,96"],
    [215,"2021-01-01T03:46:34","6,49","1,05"],
    [216,"2021-01-01T03:46:43","7,33","1,05"],
    [217,"2021-01-01T03:48:32","6,04","350,59"],
    [218,"2021-01-01T03:48:49","5,03","350,59"],
    [219,"2021-01-01T03:50:44","6,94","354,31"],
    [220,"2021-01-01T03:50:55","4,6","354,31"],
    [221,"2021-01-01T03:52:52","4,75","344,25"],
    [222,"2021-01-01T03:53:01","5,65","344,25"],
    [223,"2021-01-01T03:55:11","5,72","339,16"],
    [224,"2021-01-01T03:55:22","5,26","339,16"],
    [225,"2021-01-01T03:57:12","5,28","322,29"],
    [226,"2021-01-01T03:57:23","5,8","322,29"],
    [227,"2021-01-01T03:59:15","5,77","334,75"],
    [228,"2021-01-01T03:59:25","5,61","334,75"],
    [229,"2021-01-01T04:01:16","6,66","350,82"],
    [230,"2021-01-01T04:01:28","5,32","350,82"],
    [231,"2021-01-01T04:03:22","4,44","332,91"],
    [232,"2021-01-01T04:03:31","4,55","332,91"],
    [233,"2021-01-01T04:05:33","4,52","0"],
    [234,"2021-01-01T04:05:43","5,65","355,6"],
    [235,"2021-01-01T04:07:37","6,18","351,61"],
    [236,"2021-01-01T04:07:43","5,31","351,61"],
    [237,"2021-01-01T04:09:39","4,04","351,31"],
    [238,"2021-01-01T04:09:43","4,42","351,31"],
    [239,"2021-01-01T04:11:42","6,84","345,01"],
    [240,"2021-01-01T04:11:52","6,92","345,01"],
    [241,"2021-01-01T04:13:45","5,67","351,38"],
    [242,"2021-01-01T04:13:53","5,82","351,38"],
    [243,"2021-01-01T04:15:51","5,03","7,48"],
    [244,"2021-01-01T04:15:56","5","7,48"],
    [245,"2021-01-01T04:17:52","6,79","356,49"],
    [246,"2021-01-01T04:17:57","6,78","356,49"],
    [247,"2021-01-01T04:19:53","6,98","1,42"],
    [248,"2021-01-01T04:20:04","5,58","1,42"],
    [249,"2021-01-01T04:21:55","6,77","354,18"],
    [250,"2021-01-01T04:22:05","5,79","354,18"],
    [251,"2021-01-01T04:24:02","8,01","0"],
    [252,"2021-01-01T04:24:11","8,1","1,63"],
    [253,"2021-01-01T04:26:02","7,7","1,63"],
    [254,"2021-01-01T04:26:14","6,29","0,94"],
    [255,"2021-01-01T04:28:03","8,38","5,88"],
    [256,"2021-01-01T04:28:17","7,11","5,88"],
    [257,"2021-01-01T04:30:13","7,04","353,74"],
    [258,"2021-01-01T04:30:32","7,48","353,74"],
    [259,"2021-01-01T04:32:25","9,69","1,74"],
    [260,"2021-01-01T04:32:35","7,65","1,74"],
    [261,"2021-01-01T04:34:27","8,03","355,33"],
    [262,"2021-01-01T04:34:45","7,43","355,33"],
    [263,"2021-01-01T04:36:42","8,21","352,96"],
    [264,"2021-01-01T04:36:53","8,88","349,8"],
    [265,"2021-01-01T04:38:45","8,59","2,25"],
    [266,"2021-01-01T04:38:55","10,69","2,25"],
    [267,"2021-01-01T04:40:55","8,08","353,17"],
    [268,"2021-01-01T04:41:02","6,89","353,17"],
    [269,"2021-01-01T04:42:54","7,51","347,5"],
    [270,"2021-01-01T04:43:05","8,81","347,5"],
    [271,"2021-01-01T04:45:03","8,87","354,18"],
    [272,"2021-01-01T04:45:15","9,71","354,18"],
    [273,"2021-01-01T04:47:15","9,09","352,07"],
    [274,"2021-01-01T04:47:24","8,62","352,07"],
    [275,"2021-01-01T04:49:24","8,47","344,44"],
    [276,"2021-01-01T04:49:31","7,59","344,44"],
    [277,"2021-01-01T04:51:26","8,07","345,89"],
    [278,"2021-01-01T04:51:32","8,78","345,89"],
    [279,"2021-01-01T04:53:24","7,06","354,29"],
    [280,"2021-01-01T04:53:32","8,34","354,29"],
    [281,"2021-01-01T04:55:22","7,25","353"],
    [282,"2021-01-01T04:55:33","7,81","353"],
    [283,"2021-01-01T04:57:31","6,12","344,51"],
    [284,"2021-01-01T04:57:33","6,11","344,51"],
    [285,"2021-01-01T04:59:34","6,03","0"],
    [286,"2021-01-01T04:59:56","5,73","344,11"],
    [287,"2021-01-01T05:01:45","7,96","233,08"],
    [288,"2021-01-01T05:01:59","9,31","233,08"],
    [289,"2021-01-01T05:03:57","6,56","353,56"],
    [290,"2021-01-01T05:04:05","7,25","353,56"],
    [291,"2021-01-01T05:06:05","6,26","351,98"],
    [292,"2021-01-01T05:06:13","7,93","351,98"],
    [293,"2021-01-01T05:08:13","7,25","0"],
    [294,"2021-01-01T05:08:22","7,7","353,78"],
    [295,"2021-01-01T05:10:22","6,2","349,86"],
    [296,"2021-01-01T05:10:33","8,38","352,76"],
    [297,"2021-01-01T05:12:33","7,45","5,42"],
    [298,"2021-01-01T05:12:44","7,8","5,42"],
    [299,"2021-01-01T05:14:41","8,35","349,64"],
    [300,"2021-01-01T05:14:47","8,36","0"],
    [301,"2021-01-01T05:16:42","9,72","349,68"],
    [302,"2021-01-01T05:16:52","9","1,04"],
    [303,"2021-01-01T05:18:48","9,34","356,3"],
    [304,"2021-01-01T05:18:53","9,14","356,3"],
    [305,"2021-01-01T05:20:45","9,42","0"],
    [306,"2021-01-01T05:20:55","11,49","0"],
    [307,"2021-01-01T05:22:52","9,07","0,07"],
    [308,"2021-01-01T05:23:03","7,9","0,07"],
    [309,"2021-01-01T05:24:55","9,54","1,13"],
    [310,"2021-01-01T05:25:03","13,7","1,13"],
    [311,"2021-01-01T05:27:01","8,87","0,57"],
    [312,"2021-01-01T05:27:08","8,58","0"],
    [313,"2021-01-01T05:29:06","12,58","0,73"],
    [314,"2021-01-01T05:29:20","10,45","2,93"],
    [315,"2021-01-01T05:31:13","9,98","2,93"],
    [316,"2021-01-01T05:31:26","11,58","0"],
    [317,"2021-01-01T05:33:16","11,09","356,55"],
    [318,"2021-01-01T05:33:27","11,17","356,55"],
    [319,"2021-01-01T05:35:16","12,75","349,2"],
    [320,"2021-01-01T05:35:28","13,27","349,2"],
    [321,"2021-01-01T05:37:24","14,36","347,97"],
    [322,"2021-01-01T05:37:35","13,73","0"],
    [323,"2021-01-01T05:39:34","10,93","4,21"],
    [324,"2021-01-01T05:39:45","13,41","4,81"],
    [325,"2021-01-01T05:41:35","13,53","355,67"],
    [326,"2021-01-01T05:41:48","12,87","355,67"],
    [327,"2021-01-01T05:43:34","13,29","352,12"],
    [328,"2021-01-01T05:43:54","14,23","352,12"],
    [329,"2021-01-01T05:45:57","14,33","232,82"],
    [330,"2021-01-01T05:46:02","11,56","0"],
    [331,"2021-01-01T05:48:02","10,46","352,75"],
    [332,"2021-01-01T05:48:06","10,43","352,75"],
    [333,"2021-01-01T05:50:04","14,68","0"],
    [334,"2021-01-01T05:50:14","13,76","355,04"],
    [335,"2021-01-01T05:52:13","12,34","351,86"],
    [336,"2021-01-01T05:52:24","15,45","351,86"],
    [337,"2021-01-01T05:54:14","14,52","245,52"],
    [338,"2021-01-01T05:54:25","13,93","245,52"],
    [339,"2021-01-01T05:56:24","11,86","353,57"],
    [340,"2021-01-01T05:56:36","15,04","353,57"],
    [341,"2021-01-01T05:58:34","12,32","354,11"],
    [342,"2021-01-01T05:58:45","15,67","354,11"],
    [343,"2021-01-01T06:00:43","13,76","0"],
    [344,"2021-01-01T06:00:58","13,78","352,75"],
    [345,"2021-01-01T06:02:51","15,84","348,61"],
    [346,"2021-01-01T06:03:01","14,18","0"],
    [347,"2021-01-01T06:04:55","11,55","353,44"],
    [348,"2021-01-01T06:05:05","14,46","353,44"],
    [349,"2021-01-01T06:06:53","14,13","349,02"],
    [350,"2021-01-01T06:07:10","13,28","349,02"],
    [351,"2021-01-01T06:09:06","15,06","0"],
    [352,"2021-01-01T06:09:11","14,1","353,11"],
    [353,"2021-01-01T06:11:04","13,22","354,01"],
    [354,"2021-01-01T06:11:11","12,93","0"],
    [355,"2021-01-01T06:13:05","14,67","355,22"],
    [356,"2021-01-01T06:13:16","10,6","355,22"],
    [357,"2021-01-01T06:15:14","13,68","353,92"],
    [358,"2021-01-01T06:15:27","13,48","353,92"],
    [359,"2021-01-01T06:17:23","14,33","2,42"],
    [360,"2021-01-01T06:17:36","12,51","2,42"],
    [361,"2021-01-01T06:19:33","13,88","0"],
    [362,"2021-01-01T06:19:43","13,94","352,5"],
    [363,"2021-01-01T06:21:42","14,16","354,46"],
    [364,"2021-01-01T06:21:51","13,2","354,46"],
    [365,"2021-01-01T06:23:43","16,74","3,74"],
    [366,"2021-01-01T06:23:53","14,69","3,74"],
    [367,"2021-01-01T06:25:51","15,39","352,2"],
    [368,"2021-01-01T06:25:56","15,97","352,2"],
    [369,"2021-01-01T06:27:51","16,67","350,54"],
    [370,"2021-01-01T06:28:00","16,7","350,54"],
    [371,"2021-01-01T06:29:55","13,86","355,39"],
    [372,"2021-01-01T06:30:47","13,04","355,39"],
    [373,"2021-01-01T06:32:41","14,35","351,23"],
    [374,"2021-01-01T06:32:52","18,14","351,23"],
    [375,"2021-01-01T06:34:50","14,11","343,94"],
    [376,"2021-01-01T06:34:55","15,01","343,94"],
    [377,"2021-01-01T06:36:41","15,88","337,38"],
    [378,"2021-01-01T06:36:59","17,48","337,38"],
    [379,"2021-01-01T06:38:57","18,48","339,46"],
    [380,"2021-01-01T06:39:02","14,9","339,46"],
    [381,"2021-01-01T06:40:46","16,63","346,32"],
    [382,"2021-01-01T06:41:06","14,8","346,32"],
    [383,"2021-01-01T06:43:05","12,98","341,13"],
    [384,"2021-01-01T06:43:11","14,65","341,13"],
    [385,"2021-01-01T06:45:08","17,66","349,41"],
    [386,"2021-01-01T06:45:12","17,06","349,41"],
    [387,"2021-01-01T06:47:01","14,6","351,9"],
    [388,"2021-01-01T06:47:13","11,97","351,9"],
    [389,"2021-01-01T06:49:03","18,57","349,82"],
    [390,"2021-01-01T06:49:17","15,88","349,82"],
    [391,"2021-01-01T06:51:15","14,6","343,72"],
    [392,"2021-01-01T06:51:24","16,73","343,72"],
    [393,"2021-01-01T06:53:20","16,48","339,81"],
    [394,"2021-01-01T06:53:26","17,05","339,81"],
    [395,"2021-01-01T06:55:24","17,67","338,34"],
    [396,"2021-01-01T06:55:34","16,9","338,34"],
    [397,"2021-01-01T06:57:32","15,99","349,83"],
    [398,"2021-01-01T06:57:44","13,21","349,83"],
    [399,"2021-01-01T06:59:35","17,26","345,12"],
    [400,"2021-01-01T06:59:46","17,08","345,12"],
    [401,"2021-01-01T07:01:43","14,9","335,32"],
    [402,"2021-01-01T07:01:55","18,61","335,32"],
    [403,"2021-01-01T07:03:54","18,12","346,62"],
    [404,"2021-01-01T07:04:03","14,93","346,62"],
    [405,"2021-01-01T07:06:02","17,29","342,26"],
    [406,"2021-01-01T07:06:13","21,81","342,26"],
    [407,"2021-01-01T07:08:11","18,25","345,53"],
    [408,"2021-01-01T07:08:36","15,15","345,53"],
    [409,"2021-01-01T07:10:30","17,42","347,8"],
    [410,"2021-01-01T07:10:37","15,65","347,8"],
    [411,"2021-01-01T07:12:21","15,31","337,93"],
    [412,"2021-01-01T07:12:37","14,26","337,93"],
    [413,"2021-01-01T07:14:22","16,95","341,62"],
    [414,"2021-01-01T07:14:41","15,97","341,62"],
    [415,"2021-01-01T07:16:32","14,05","339,56"],
    [416,"2021-01-01T07:16:47","12,22","339,56"],
    [417,"2021-01-01T07:18:44","17,32","338,17"],
    [418,"2021-01-01T07:18:55","15,65","338,17"],
    [419,"2021-01-01T07:20:54","14,6","340,65"],
    [420,"2021-01-01T07:21:05","14,15","340,65"],
    [421,"2021-01-01T07:23:03","15,4","329,71"],
    [422,"2021-01-01T07:23:14","17,53","329,71"],
    [423,"2021-01-01T07:25:14","16,61","343,08"],
    [424,"2021-01-01T07:25:25","17,02","343,08"],
    [425,"2021-01-01T07:27:15","15,69","335,02"],
    [426,"2021-01-01T07:27:25","15,43","335,02"],
    [427,"2021-01-01T07:29:21","12,79","332,66"],
    [428,"2021-01-01T07:29:33","12,1","332,66"],
    [429,"2021-01-01T07:31:25","15,22","327,3"],
    [430,"2021-01-01T07:31:36","19,83","327,3"],
    [431,"2021-01-01T07:33:31","12,72","336,09"],
    [432,"2021-01-01T07:33:42","13,85","336,09"],
    [433,"2021-01-01T07:35:33","12,6","328,51"],
    [434,"2021-01-01T07:35:43","16,07","328,51"],
    [435,"2021-01-01T07:37:42","13,89","330,91"],
    [436,"2021-01-01T07:38:04","18,05","330,91"],
    [437,"2021-01-01T07:40:02","13,11","328,08"],
    [438,"2021-01-01T07:40:15","12,21","333,97"],
    [439,"2021-01-01T07:42:12","14,93","333,98"],
    [440,"2021-01-01T07:42:21","12,73","331,51"],
    [441,"2021-01-01T07:44:13","16,76","325,31"],
    [442,"2021-01-01T07:44:23","15,03","332,48"],
    [443,"2021-01-01T07:46:21","16,09","334,76"],
    [444,"2021-01-01T07:46:27","16,12","334,78"],
    [445,"2021-01-01T07:48:24","18,04","334,78"],
    [446,"2021-01-01T07:48:32","15,61","322,45"],
    [447,"2021-01-01T07:50:41","15,68","329,48"],
    [448,"2021-01-01T07:50:47","15,92","329,48"],
    [449,"2021-01-01T07:52:45","17,05","318,22"],
    [450,"2021-01-01T07:52:50","17,1","318,22"],
    [451,"2021-01-01T07:54:44","18,21","319,05"],
    [452,"2021-01-01T07:54:55","20,79","326,05"],
    [453,"2021-01-01T07:56:50","18,63","321,58"],
    [454,"2021-01-01T07:56:57","17,43","319,61"],
    [455,"2021-01-01T07:58:53","17,82","319,61"],
    [456,"2021-01-01T07:59:01","16,09","325,22"],
    [457,"2021-01-01T08:00:54","20,47","325,22"],
    [458,"2021-01-01T08:01:04","17,43","329,81"],
    [459,"2021-01-01T08:02:53","16,56","329,26"],
    [460,"2021-01-01T08:03:06","17,95","326,53"],
    [461,"2021-01-01T08:05:00","20,48","327,19"],
    [462,"2021-01-01T08:05:07","20,62","328,66"],
    [463,"2021-01-01T08:07:01","21,99","328,66"],
    [464,"2021-01-01T08:07:10","19,88","330,04"],
    [465,"2021-01-01T08:09:02","18,18","322,56"],
    [466,"2021-01-01T08:09:12","16,37","318,34"],
    [467,"2021-01-01T08:11:02","20,5","314,66"],
    [468,"2021-01-01T08:11:13","20,32","320,71"],
    [469,"2021-01-01T08:13:10","20,89","327,18"],
    [470,"2021-01-01T08:13:15","20,6","324,26"],
    [471,"2021-01-01T08:15:10","19,77","324,26"],
    [472,"2021-01-01T08:15:17","20,33","326,8"],
    [473,"2021-01-01T08:17:16","22,75","326,82"],
    [474,"2021-01-01T08:17:21","18,41","321,13"],
    [475,"2021-01-01T08:19:12","19,26","324,29"],
    [476,"2021-01-01T08:19:23","20,68","324,29"],
    [477,"2021-01-01T08:21:22","23,35","325,83"],
    [478,"2021-01-01T08:21:33","19,43","321,79"],
    [479,"2021-01-01T08:23:43","19,43","327,39"],
    [480,"2021-01-01T08:24:04","19,17","327,39"],
    [481,"2021-01-01T08:26:02","20,33","331,66"],
    [482,"2021-01-01T08:26:12","20,87","331,66"],
    [483,"2021-01-01T08:28:12","20,33","321,94"],
    [484,"2021-01-01T08:28:21","21,94","321,94"],
    [485,"2021-01-01T08:30:15","21,8","325,02"],
    [486,"2021-01-01T08:30:21","25,7","325,02"],
    [487,"2021-01-01T08:32:13","22,73","333,21"],
    [488,"2021-01-01T08:32:25","24,73","333,21"],
    [489,"2021-01-01T08:34:24","18,64","334,65"],
    [490,"2021-01-01T08:34:34","21,45","334,65"],
    [491,"2021-01-01T08:36:31","21,03","316,5"],
    [492,"2021-01-01T08:36:41","23,33","316,5"],
    [493,"2021-01-01T08:38:33","21,43","319,06"],
    [494,"2021-01-01T08:38:43","18,86","319,06"],
    [495,"2021-01-01T08:40:42","21,1","324,64"],
    [496,"2021-01-01T08:40:52","19,76","324,64"],
    [497,"2021-01-01T08:42:47","27,49","323,36"],
    [498,"2021-01-01T08:42:55","22,5","323,36"],
    [499,"2021-01-01T08:44:53","21,78","319,45"],
    [500,"2021-01-01T08:45:04","17,97","319,45"],
    [501,"2021-01-01T08:47:04","18,95","324,69"],
    [502,"2021-01-01T08:47:10","19,62","324,69"],
    [503,"2021-01-01T08:49:02","17,52","314,53"],
    [504,"2021-01-01T08:49:18","17,51","314,53"],
    [505,"2021-01-01T08:51:14","16,44","315,9"],
    [506,"2021-01-01T08:51:33","16,34","315,9"],
    [507,"2021-01-01T08:53:20","20,09","321,21"],
    [508,"2021-01-01T08:53:34","18,27","321,21"],
    [509,"2021-01-01T08:55:32","20,39","316,68"],
    [510,"2021-01-01T08:55:44","18,72","316,68"],
    [511,"2021-01-01T08:57:44","19,7","310,49"],
    [512,"2021-01-01T08:57:54","18,25","310,49"],
    [513,"2021-01-01T08:59:45","19,06","319,19"],
    [514,"2021-01-01T08:59:55","19,74","319,19"],
    [515,"2021-01-01T09:01:54","22,03","313,26"],
    [516,"2021-01-01T09:02:04","21,58","313,26"],
    [517,"2021-01-01T09:04:02","18,89","307,13"],
    [518,"2021-01-01T09:04:05","18,88","307,13"],
    [519,"2021-01-01T09:06:01","21,61","296,63"],
    [520,"2021-01-01T09:06:12","21,45","296,63"],
    [521,"2021-01-01T09:08:04","17,36","307,16"],
    [522,"2021-01-01T09:08:13","24,45","307,16"],
    [523,"2021-01-01T09:10:05","22,76","301,65"],
    [524,"2021-01-01T09:10:13","21,44","301,65"],
    [525,"2021-01-01T09:12:13","22,31","303,9"],
    [526,"2021-01-01T09:12:23","22","303,9"],
    [527,"2021-01-01T09:14:21","18,1","281,96"],
    [528,"2021-01-01T09:14:31","18,99","281,96"],
    [529,"2021-01-01T09:16:22","18,18","303,45"],
    [530,"2021-01-01T09:16:32","15,75","303,45"],
    [531,"2021-01-01T09:18:24","17,81","293,32"],
    [532,"2021-01-01T09:18:34","20,19","293,32"],
    [533,"2021-01-01T09:20:31","25,99","302,89"],
    [534,"2021-01-01T09:20:40","24,27","302,89"],
    [535,"2021-01-01T09:22:40","29,55","296,95"],
    [536,"2021-01-01T09:22:46","29,71","296,95"],
    [537,"2021-01-01T09:24:42","19,54","281,12"],
    [538,"2021-01-01T09:24:51","19,69","281,12"],
    [539,"2021-01-01T09:26:50","26,38","289,58"],
    [540,"2021-01-01T09:26:55","25,92","289,58"],
    [541,"2021-01-01T09:28:52","22,94","300,45"],
    [542,"2021-01-01T09:29:07","21,44","300,45"],
    [543,"2021-01-01T09:30:55","19,98","290,83"],
    [544,"2021-01-01T09:31:09","19,71","290,83"],
    [545,"2021-01-01T09:33:08","19,94","285,74"],
    [546,"2021-01-01T09:33:12","18,62","285,74"],
    [547,"2021-01-01T09:35:11","21,98","278,96"],
    [548,"2021-01-01T09:35:22","19,86","278,96"],
    [549,"2021-01-01T09:37:11","21,14","277,18"],
    [550,"2021-01-01T09:37:26","20,95","277,18"],
    [551,"2021-01-01T09:39:20","24,13","279,2"],
    [552,"2021-01-01T09:39:26","21,45","279,2"],
    [553,"2021-01-01T09:41:26","24,35","270,25"],
    [554,"2021-01-01T09:41:30","25,97","270,25"],
    [555,"2021-01-01T09:43:22","20,23","275,54"],
    [556,"2021-01-01T09:43:32","17,58","275,54"],
    [557,"2021-01-01T09:45:30","19,84","266,17"],
    [558,"2021-01-01T09:45:36","20,15","266,17"],
    [559,"2021-01-01T09:47:34","24,91","275,36"],
    [560,"2021-01-01T09:47:43","23,36","275,36"],
    [561,"2021-01-01T09:49:39","20,89","267,32"],
    [562,"2021-01-01T09:49:44","20,08","267,32"],
    [563,"2021-01-01T09:51:44","19,81","271,05"],
    [564,"2021-01-01T09:51:54","25,11","271,05"],
    [565,"2021-01-01T09:54:04","25,19","277,89"],
    [566,"2021-01-01T09:54:14","27,5","277,89"],
    [567,"2021-01-01T09:55:42","24,95","274,35"],
    [568,"2021-01-01T09:55:51","30,33","274,35"],
    [569,"2021-01-01T09:56:03","24,82","274,35"],
    [570,"2021-01-01T09:56:12","30,92","274,35"],
    [571,"2021-01-01T09:56:31","30,22","274,35"],
    [572,"2021-01-01T09:56:42","26,8","266,24"],
    [573,"2021-01-01T09:58:35","24,06","266,23"],
    [574,"2021-01-01T09:58:47","24,16","266,23"],
    [575,"2021-01-01T10:00:43","26,5","276,03"],
    [576,"2021-01-01T10:00:52","24,27","276,03"],
    [577,"2021-01-01T10:02:34","24,25","266,33"],
    [578,"2021-01-01T10:02:52","26,57","266,33"],
    [579,"2021-01-01T10:04:51","25,49","268,99"],
    [580,"2021-01-01T10:04:55","25,52","268,99"],
    [581,"2021-01-01T10:06:54","19,39","270,67"],
    [582,"2021-01-01T10:07:05","18,25","255,71"],
    [583,"2021-01-01T10:09:03","19,31","266,72"],
    [584,"2021-01-01T10:09:12","20,68","266,72"],
    [585,"2021-01-01T10:11:27","20,62","268,89"],
    [586,"2021-01-01T10:11:37","19,83","268,89"],
    [587,"2021-01-01T10:13:22","21,51","256,5"],
    [588,"2021-01-01T10:13:38","21,02","256,55"],
    [589,"2021-01-01T10:15:36","27,66","262,52"],
    [590,"2021-01-01T10:15:40","24,96","270,77"],
    [591,"2021-01-01T10:17:31","19,12","258,39"],
    [592,"2021-01-01T10:17:43","19,43","258,39"],
    [593,"2021-01-01T10:19:29","20,85","262,47"],
    [594,"2021-01-01T10:19:43","19,33","262,47"],
    [595,"2021-01-01T10:21:34","21,03","265,09"],
    [596,"2021-01-01T10:21:44","19,88","259,57"],
    [597,"2021-01-01T10:23:37","19,67","259,67"],
    [598,"2021-01-01T10:23:44","19,72","259,67"],
    [599,"2021-01-01T10:25:39","19,01","267,97"],
    [600,"2021-01-01T10:25:51","20,35","257,07"],
    [601,"2021-01-01T10:27:50","16,95","257,07"],
    [602,"2021-01-01T10:27:56","16,71","250,88"],
    [603,"2021-01-01T10:29:51","18,35","251,99"],
    [604,"2021-01-01T10:30:03","18,94","257,88"],
    [605,"2021-01-01T10:32:00","21,53","259,73"],
    [606,"2021-01-01T10:32:04","21,22","259,73"],
    [607,"2021-01-01T10:34:01","19,26","245,67"],
    [608,"2021-01-01T10:34:13","20,11","245,68"],
    [609,"2021-01-01T10:36:06","22,03","245,68"],
    [610,"2021-01-01T10:36:13","20,34","251,61"],
    [611,"2021-01-01T10:38:04","21,08","251,61"],
    [612,"2021-01-01T10:38:15","19,49","260,66"],
    [613,"2021-01-01T10:40:13","20,3","251,05"],
    [614,"2021-01-01T10:40:21","18,95","251,06"],
    [615,"2021-01-01T10:42:12","17,82","251,06"],
    [616,"2021-01-01T10:42:22","22,03","254,83"],
    [617,"2021-01-01T10:44:17","20,9","254,83"],
    [618,"2021-01-01T10:44:23","20,58","253"],
    [619,"2021-01-01T10:46:22","21,71","249,81"],
    [620,"2021-01-01T10:46:32","20,85","244,5"],
    [621,"2021-01-01T10:48:28","19,18","248,98"],
    [622,"2021-01-01T10:48:33","19,38","248,98"],
    [623,"2021-01-01T10:50:33","19,84","246,82"],
    [624,"2021-01-01T10:50:45","23,56","246,2"],
    [625,"2021-01-01T10:52:43","21,11","254,97"],
    [626,"2021-01-01T10:52:54","20,78","241,91"],
    [627,"2021-01-01T10:55:06","20,79","250,74"],
    [628,"2021-01-01T10:55:11","20","250,74"],
    [629,"2021-01-01T10:57:06","18,1","241"],
    [630,"2021-01-01T10:57:12","18,62","241"],
    [631,"2021-01-01T10:59:11","21,39","249,46"],
    [632,"2021-01-01T10:59:24","19,47","249,46"],
    [633,"2021-01-01T11:01:24","19,41","253,05"],
    [634,"2021-01-01T11:01:36","21,27","253,05"],
    [635,"2021-01-01T11:03:31","17,24","247,22"],
    [636,"2021-01-01T11:03:43","17,35","247,22"],
    [637,"2021-01-01T11:05:40","18,37","250,39"],
    [638,"2021-01-01T11:05:45","19,22","250,39"],
    [639,"2021-01-01T11:07:41","16,89","257,41"],
    [640,"2021-01-01T11:07:51","17,59","257,41"],
    [641,"2021-01-01T11:09:52","17,66","254,2"],
    [642,"2021-01-01T11:10:03","18,94","254,2"],
    [643,"2021-01-01T11:11:52","18,27","256,88"],
    [644,"2021-01-01T11:12:05","18,13","256,88"],
    [645,"2021-01-01T11:14:05","17,3","251,84"],
    [646,"2021-01-01T11:14:15","18,84","251,84"],
    [647,"2021-01-01T11:16:11","21,16","249,48"],
    [648,"2021-01-01T11:16:22","17,9","249,48"],
    [649,"2021-01-01T11:18:11","17,36","248,4"],
    [650,"2021-01-01T11:18:31","19,25","248,4"],
    [651,"2021-01-01T11:20:31","15,8","256,01"],
    [652,"2021-01-01T11:20:42","16,74","256,01"],
    [653,"2021-01-01T11:22:41","19,47","246,27"],
    [654,"2021-01-01T11:22:53","14,48","246,27"],
    [655,"2021-01-01T11:24:50","17,58","250,48"],
    [656,"2021-01-01T11:24:55","17,51","250,48"],
    [657,"2021-01-01T11:26:51","16,82","256,06"],
    [658,"2021-01-01T11:27:00","18,16","256,06"],
    [659,"2021-01-01T11:28:56","17,29","243,68"],
    [660,"2021-01-01T11:29:01","17,31","243,68"],
    [661,"2021-01-01T11:30:54","18,02","243,68"],
    [662,"2021-01-01T11:31:06","18,29","247,65"],
    [663,"2021-01-01T11:33:02","19,09","247,65"],
    [664,"2021-01-01T11:33:13","19,43","245,67"],
    [665,"2021-01-01T11:35:10","16,74","245,67"],
    [666,"2021-01-01T11:35:20","18,46","245,67"],
    [667,"2021-01-01T11:37:11","17,94","241,09"],
    [668,"2021-01-01T11:37:24","20,14","241,09"],
    [669,"2021-01-01T11:39:26","20,09","248,14"],
    [670,"2021-01-01T11:39:33","17,61","248,14"],
    [671,"2021-01-01T11:41:30","17,69","241,59"],
    [672,"2021-01-01T11:41:34","18,71","243,52"],
    [673,"2021-01-01T11:43:31","14,83","235,14"],
    [674,"2021-01-01T11:43:47","18,47","235,97"],
    [675,"2021-01-01T11:45:32","14,46","237,94"],
    [676,"2021-01-01T11:45:48","15,61","230,76"],
    [677,"2021-01-01T11:47:49","15,52","237,69"],
    [678,"2021-01-01T11:47:55","16,34","237,69"],
    [679,"2021-01-01T11:49:45","15,43","237,69"],
    [680,"2021-01-01T11:49:55","16,68","237,69"],
    [681,"2021-01-01T11:51:41","18,25","246,64"],
    [682,"2021-01-01T11:51:57","15,77","247,57"],
    [683,"2021-01-01T11:53:53","14,88","244,17"],
    [684,"2021-01-01T11:54:03","17,11","234,92"],
    [685,"2021-01-01T11:56:08","17,12","250,48"],
    [686,"2021-01-01T11:56:13","16,94","250,48"],
    [687,"2021-01-01T11:58:12","16,52","238,15"],
    [688,"2021-01-01T11:58:24","15,82","248,19"],
    [689,"2021-01-01T12:00:10","17,21","246,17"],
    [690,"2021-01-01T12:00:25","14,58","246,2"],
    [691,"2021-01-01T12:02:15","15,48","231,85"],
    [692,"2021-01-01T12:02:26","15,97","231,85"],
    [693,"2021-01-01T12:04:22","15,44","240,59"],
    [694,"2021-01-01T12:04:31","17,01","240,59"],
    [695,"2021-01-01T12:06:30","15,32","233,44"],
    [696,"2021-01-01T12:06:35","15,68","233,44"],
    [697,"2021-01-01T12:08:32","16,64","242,51"],
    [698,"2021-01-01T12:08:41","17,61","242,51"],
    [699,"2021-01-01T12:10:51","17,67","247,04"],
    [700,"2021-01-01T12:11:02","17,03","247,04"],
    [701,"2021-01-01T12:12:55","17,4","243,64"],
    [702,"2021-01-01T12:13:04","16,82","243,76"],
    [703,"2021-01-01T12:14:56","16,84","243,76"],
    [704,"2021-01-01T12:15:04","16,21","243,76"],
    [705,"2021-01-01T12:16:51","15,12","239,17"],
    [706,"2021-01-01T12:17:06","16,08","237,41"],
    [707,"2021-01-01T12:19:02","15,59","237,42"],
    [708,"2021-01-01T12:19:15","15","233,8"],
    [709,"2021-01-01T12:21:29","14,99","235,24"],
    [710,"2021-01-01T12:21:34","14,66","235,24"],
    [711,"2021-01-01T12:23:32","14,96","240,01"],
    [712,"2021-01-01T12:23:50","17,19","240,01"],
    [713,"2021-01-01T12:25:43","15,84","228,01"],
    [714,"2021-01-01T12:25:54","15,86","228,01"],
    [715,"2021-01-01T12:27:47","16,12","233,69"],
    [716,"2021-01-01T12:27:54","13,84","233,69"],
    [717,"2021-01-01T12:29:51","17,05","243,37"],
    [718,"2021-01-01T12:29:59","17,14","243,37"],
    [719,"2021-01-01T12:31:52","15,31","235,5"],
    [720,"2021-01-01T12:32:03","15,01","235,5"],
    [721,"2021-01-01T12:34:00","14,56","236,95"],
    [722,"2021-01-01T12:34:08","14,54","236,95"],
    [723,"2021-01-01T12:36:03","17,37","231,08"],
    [724,"2021-01-01T12:36:17","15,67","231,08"],
    [725,"2021-01-01T12:38:13","14,17","225,48"],
    [726,"2021-01-01T12:38:23","14,73","225,48"],
    [727,"2021-01-01T12:40:21","17,03","217,06"],
    [728,"2021-01-01T12:40:34","13,25","217,06"],
    [729,"2021-01-01T12:42:30","16,55","223,99"],
    [730,"2021-01-01T12:42:42","17,02","223,99"],
    [731,"2021-01-01T12:44:32","15,81","231,88"],
    [732,"2021-01-01T12:44:43","15,83","231,88"],
    [733,"2021-01-01T12:46:33","16,35","230,36"],
    [734,"2021-01-01T12:46:45","16,28","230,36"],
    [735,"2021-01-01T12:48:42","14,92","225,69"],
    [736,"2021-01-01T12:48:53","16,86","225,69"],
    [737,"2021-01-01T12:50:53","19,1","223,43"],
    [738,"2021-01-01T12:51:03","17,06","223,43"],
    [739,"2021-01-01T12:53:00","15,97","231,82"],
    [740,"2021-01-01T12:53:05","15,99","231,82"],
    [741,"2021-01-01T12:55:05","16,42","221,75"],
    [742,"2021-01-01T12:55:10","17,62","221,75"],
    [743,"2021-01-01T12:57:04","16,38","220,46"],
    [744,"2021-01-01T12:57:13","15,9","220,46"],
    [745,"2021-01-01T12:59:13","16,99","216,04"],
    [746,"2021-01-01T12:59:21","14,43","216,04"],
    [747,"2021-01-01T13:01:11","14,98","223,07"],
    [748,"2021-01-01T13:01:23","17,05","223,07"],
    [749,"2021-01-01T13:03:21","16,19","216,86"],
    [750,"2021-01-01T13:03:32","18,22","216,86"],
    [751,"2021-01-01T13:05:31","16,5","215,8"],
    [752,"2021-01-01T13:05:42","14,76","215,8"],
    [753,"2021-01-01T13:07:41","16,54","214,5"],
    [754,"2021-01-01T13:07:54","16,33","214,5"],
    [755,"2021-01-01T13:09:44","16,91","209,14"],
    [756,"2021-01-01T13:09:57","15,4","209,14"],
    [757,"2021-01-01T13:11:55","15,43","219,99"],
    [758,"2021-01-01T13:12:00","16,81","219,99"],
    [759,"2021-01-01T13:13:51","14,89","210,16"],
    [760,"2021-01-01T13:14:00","14,84","210,16"],
    [761,"2021-01-01T13:15:53","16,07","212,77"],
    [762,"2021-01-01T13:16:02","15,44","212,77"],
    [763,"2021-01-01T13:17:54","13,57","211,48"],
    [764,"2021-01-01T13:18:06","15,25","211,48"],
    [765,"2021-01-01T13:19:52","14,03","219,21"],
    [766,"2021-01-01T13:20:06","15,35","219,21"],
    [767,"2021-01-01T13:22:01","14,59","215,07"],
    [768,"2021-01-01T13:22:11","13,88","215,07"],
    [769,"2021-01-01T13:24:00","13,32","199,39"],
    [770,"2021-01-01T13:24:14","12,2","199,39"],
    [771,"2021-01-01T13:26:11","13,27","215,12"],
    [772,"2021-01-01T13:26:23","14,17","215,12"],
    [773,"2021-01-01T13:28:13","15,38","208,14"],
    [774,"2021-01-01T13:28:24","13,03","208,14"],
    [775,"2021-01-01T13:30:20","13,9","202,77"],
    [776,"2021-01-01T13:30:25","13,89","202,77"],
    [777,"2021-01-01T13:32:21","13,62","209,26"],
    [778,"2021-01-01T13:32:30","13,24","209,26"],
    [779,"2021-01-01T13:34:30","13,76","206,87"],
    [780,"2021-01-01T13:34:40","14,4","206,87"],
    [781,"2021-01-01T13:36:34","12,98","203,84"],
    [782,"2021-01-01T13:36:44","12,26","203,84"],
    [783,"2021-01-01T13:38:41","14,88","212,55"],
    [784,"2021-01-01T13:38:51","14,54","212,55"],
    [785,"2021-01-01T13:40:50","13,98","193,58"],
    [786,"2021-01-01T13:40:55","13,95","193,58"],
    [787,"2021-01-01T13:42:53","14,19","203,17"],
    [788,"2021-01-01T13:43:04","14,09","203,17"],
    [789,"2021-01-01T13:45:02","14,09","204,56"],
    [790,"2021-01-01T13:45:14","14,38","204,56"],
    [791,"2021-01-01T13:47:10","12,68","195,78"],
    [792,"2021-01-01T13:47:20","15,33","195,78"],
    [793,"2021-01-01T13:49:11","12,67","190,79"],
    [794,"2021-01-01T13:49:20","11,98","190,79"],
    [795,"2021-01-01T13:51:12","14,2","195,35"],
    [796,"2021-01-01T13:51:23","12,53","195,35"],
    [797,"2021-01-01T13:53:19","14,74","189,59"],
    [798,"2021-01-01T13:53:25","13,85","189,59"],
    [799,"2021-01-01T13:55:24","13,21","177,71"],
    [800,"2021-01-01T13:55:40","11,8","177,71"],
    [801,"2021-01-01T13:57:40","9,09","170,37"],
    [802,"2021-01-01T13:57:45","8,67","170,37"],
    [803,"2021-01-01T13:59:41","8,61","178,29"],
    [804,"2021-01-01T13:59:53","11,2","178,29"],
    [805,"2021-01-01T14:01:52","7,56","181,16"],
    [806,"2021-01-01T14:02:03","9,94","181,16"],
    [807,"2021-01-01T14:04:00","8,13","171,36"],
    [808,"2021-01-01T14:04:11","8,43","171,36"],
    [809,"2021-01-01T14:06:00","8,83","173,31"],
    [810,"2021-01-01T14:06:11","4,63","173,31"],
    [811,"2021-01-01T14:08:03","7,65","179,11"],
    [812,"2021-01-01T14:08:13","9,24","179,11"],
    [813,"2021-01-01T14:10:15","9,26","184,92"],
    [814,"2021-01-01T14:10:20","7,6","184,92"],
    [815,"2021-01-01T14:12:11","11,17","173,04"],
    [816,"2021-01-01T14:12:23","9,51","173,04"],
    [817,"2021-01-01T14:14:20","6,49","168,95"],
    [818,"2021-01-01T14:14:24","6,46","168,95"],
    [819,"2021-01-01T14:16:20","8,74","179,93"],
    [820,"2021-01-01T14:16:27","8,75","179,93"],
    [821,"2021-01-01T14:18:21","6,18","177,47"],
    [822,"2021-01-01T14:18:31","8,09","177,47"],
    [823,"2021-01-01T14:20:23","7,86","164,36"],
    [824,"2021-01-01T14:20:33","6,58","164,36"],
    [825,"2021-01-01T14:22:23","6,18","173,18"],
    [826,"2021-01-01T14:22:36","4,79","173,18"],
    [827,"2021-01-01T14:24:30","4,37","175,13"],
    [828,"2021-01-01T14:24:40","3,86","175,13"],
    [829,"2021-01-01T14:26:35","8,61","163,65"],
    [830,"2021-01-01T14:26:40","5","163,65"],
    [831,"2021-01-01T14:28:39","4,55","176,03"],
    [832,"2021-01-01T14:28:45","4,39","176,03"],
    [833,"2021-01-01T14:30:42","4,32","150,51"],
    [834,"2021-01-01T14:30:53","8,09","150,51"],
    [835,"2021-01-01T14:32:50","4,68","169,15"],
    [836,"2021-01-01T14:32:56","4,65","169,15"],
    [837,"2021-01-01T14:34:50","7,47","174,21"],
    [838,"2021-01-01T14:35:00","3,43","174,21"],
    [839,"2021-01-01T14:36:53","1,97","178,99"],
    [840,"2021-01-01T14:37:03","4,92","178,99"],
    [841,"2021-01-01T14:39:02","5,09","168,83"],
    [842,"2021-01-01T14:39:20","3,64","168,83"],
    [843,"2021-01-01T14:41:15","7,65","180,4"],
    [844,"2021-01-01T14:41:21","5,51","180,4"],
    [845,"2021-01-01T14:43:11","8,79","171,55"],
    [846,"2021-01-01T14:43:25","3,44","171,55"],
    [847,"2021-01-01T14:45:24","3,62","175,12"],
    [848,"2021-01-01T14:45:35","3,96","175,12"],
    [849,"2021-01-01T14:47:29","2,65","131,97"],
    [850,"2021-01-01T14:47:35","2,45","131,97"],
    [851,"2021-01-01T14:49:33","4,93","177,37"],
    [852,"2021-01-01T14:49:43","5,15","177,37"],
    [853,"2021-01-01T14:51:43","8,17","171,59"],
    [854,"2021-01-01T14:51:54","3,64","171,59"],
    [855,"2021-01-01T14:54:05","3,6","160,83"],
    [856,"2021-01-01T14:54:10","1,69","160,83"],
    [857,"2021-01-01T14:56:04","3,15","157,07"],
    [858,"2021-01-01T14:56:12","2,73","157,07"],
    [859,"2021-01-01T14:58:08","3,43","151,76"],
    [860,"2021-01-01T14:58:14","2,88","151,76"],
    [861,"2021-01-01T15:00:12","2,46","157,2"],
    [862,"2021-01-01T15:00:20","3,28","157,2"],
    [863,"2021-01-01T15:02:20","5,09","162,88"],
    [864,"2021-01-01T15:02:33","2,01","162,88"],
    [865,"2021-01-01T15:04:26","2,77","139,43"],
    [866,"2021-01-01T15:04:34","2,69","139,43"],
    [867,"2021-01-01T15:06:24","3,55","151,05"],
    [868,"2021-01-01T15:06:38","5,66","151,05"],
    [869,"2021-01-01T15:08:36","5,4","127,22"],
    [870,"2021-01-01T15:08:41","3,06","127,22"],
    [871,"2021-01-01T15:10:22","3,43","160,2"],
    [872,"2021-01-01T15:10:45","5,21","160,2"],
    [873,"2021-01-01T15:12:43","3,32","134,92"],
    [874,"2021-01-01T15:12:51","2,8","134,92"],
    [875,"2021-01-01T15:14:41","2,75","154,68"],
    [876,"2021-01-01T15:14:51","3,79","154,68"],
    [877,"2021-01-01T15:16:43","4,02","146,69"],
    [878,"2021-01-01T15:16:53","5,86","146,69"],
    [879,"2021-01-01T15:18:53","2,42","173,28"],
    [880,"2021-01-01T15:19:00","4,17","173,28"],
    [881,"2021-01-01T15:20:51","3,7","162,72"],
    [882,"2021-01-01T15:21:01","2,84","162,72"],
    [883,"2021-01-01T15:22:54","4,93","171,32"],
    [884,"2021-01-01T15:23:05","4,67","171,32"],
    [885,"2021-01-01T15:25:03","3,53","159,06"],
    [886,"2021-01-01T15:25:12","3,55","159,06"],
    [887,"2021-01-01T15:27:11","2,98","142,12"],
    [888,"2021-01-01T15:27:22","4,18","142,12"],
    [889,"2021-01-01T15:29:12","4,27","158,42"],
    [890,"2021-01-01T15:29:23","4,49","158,42"],
    [891,"2021-01-01T15:31:20","4,23","128,68"],
    [892,"2021-01-01T15:31:30","3,91","128,68"],
    [893,"2021-01-01T15:33:25","4,96","125,25"],
    [894,"2021-01-01T15:33:31","4,89","125,25"],
    [895,"2021-01-01T15:35:26","4,12","137,56"],
    [896,"2021-01-01T15:35:31","3,91","137,56"],
    [897,"2021-01-01T15:37:21","3,23","161,31"],
    [898,"2021-01-01T15:37:32","4,38","161,31"],
    [899,"2021-01-01T15:39:21","5,71","126,4"],
    [900,"2021-01-01T15:39:33","4","126,4"],
    [901,"2021-01-01T15:41:29","4,77","119,95"],
    [902,"2021-01-01T15:41:33","4,21","119,95"],
    [903,"2021-01-01T15:43:32","3,33","114,09"],
    [904,"2021-01-01T15:43:43","4,76","114,09"],
    [905,"2021-01-01T15:45:41","5,27","146,79"],
    [906,"2021-01-01T15:45:52","4,59","146,79"],
    [907,"2021-01-01T15:47:51","4,66","129,42"],
    [908,"2021-01-01T15:48:00","4,12","129,42"],
    [909,"2021-01-01T15:49:52","3,17","124,7"],
    [910,"2021-01-01T15:50:02","4,89","124,7"],
    [911,"2021-01-01T15:51:52","2,88","126,79"],
    [912,"2021-01-01T15:52:03","3,7","126,79"],
    [913,"2021-01-01T15:54:01","3,93","114,24"],
    [914,"2021-01-01T15:54:10","4,2","114,24"],
    [915,"2021-01-01T15:56:05","3,53","117,48"],
    [916,"2021-01-01T15:56:11","2,56","117,48"],
    [917,"2021-01-01T15:58:02","7,98","124,63"],
    [918,"2021-01-01T15:58:11","4,85","124,63"],
    [919,"2021-01-01T16:00:09","4,68","114,91"],
    [920,"2021-01-01T16:00:15","4,74","114,91"],
    [921,"2021-01-01T16:02:13","4,97","129,8"],
    [922,"2021-01-01T16:02:23","6,22","129,8"],
    [923,"2021-01-01T16:04:23","2,19","119,09"],
    [924,"2021-01-01T16:04:30","4,62","119,09"],
    [925,"2021-01-01T16:06:25","3,56","124,96"],
    [926,"2021-01-01T16:06:30","2,99","124,96"],
    [927,"2021-01-01T16:08:22","4,85","137,62"],
    [928,"2021-01-01T16:08:33","5,37","137,62"],
    [929,"2021-01-01T16:10:31","4,56","115,93"],
    [930,"2021-01-01T16:10:41","1,96","115,93"],
    [931,"2021-01-01T16:12:34","3,91","133,44"],
    [932,"2021-01-01T16:12:43","4,33","133,44"],
    [933,"2021-01-01T16:14:34","2,94","129,43"],
    [934,"2021-01-01T16:14:49","4,74","129,43"],
    [935,"2021-01-01T16:16:44","2,28","146,16"],
    [936,"2021-01-01T16:16:56","1,94","146,16"],
    [937,"2021-01-01T16:18:53","3,55","134,06"],
    [938,"2021-01-01T16:18:59","3,64","134,06"],
    [939,"2021-01-01T16:20:50","5,43","123,88"],
    [940,"2021-01-01T16:21:03","6,13","123,88"],
    [941,"2021-01-01T16:23:02","5,24","120,88"],
    [942,"2021-01-01T16:23:14","2,98","120,88"],
    [943,"2021-01-01T16:25:23","2,99","135,22"],
    [944,"2021-01-01T16:25:33","2,69","127,48"],
    [945,"2021-01-01T16:27:31","5,15","155,48"],
    [946,"2021-01-01T16:27:39","4,68","114,62"],
    [947,"2021-01-01T16:29:30","5,75","114,62"],
    [948,"2021-01-01T16:29:41","6,33","132,37"],
    [949,"2021-01-01T16:31:33","5,61","125,18"],
    [950,"2021-01-01T16:31:45","8","121,98"],
    [951,"2021-01-01T16:33:45","7,87","124,1"],
    [952,"2021-01-01T16:33:50","7,21","124,1"],
    [953,"2021-01-01T16:35:50","8,81","128,1"],
    [954,"2021-01-01T16:36:01","7,36","128,12"],
    [955,"2021-01-01T16:37:59","6,82","128,12"],
    [956,"2021-01-01T16:38:05","6,79","128,12"],
    [957,"2021-01-01T16:40:00","9,81","124,61"],
    [958,"2021-01-01T16:40:10","10,72","124,61"],
    [959,"2021-01-01T16:42:00","7,01","128,59"],
    [960,"2021-01-01T16:42:10","6,85","128,59"],
    [961,"2021-01-01T16:44:03","7,14","135,98"],
    [962,"2021-01-01T16:44:11","7,64","135,98"],
    [963,"2021-01-01T16:46:11","7,89","125,09"],
    [964,"2021-01-01T16:46:24","9,22","125,09"],
    [965,"2021-01-01T16:48:12","9,5","123,91"],
    [966,"2021-01-01T16:48:26","8,21","123,91"],
    [967,"2021-01-01T16:50:12","7,59","121,97"],
    [968,"2021-01-01T16:50:28","7,92","121,97"],
    [969,"2021-01-01T16:52:21","7,9","126,39"],
    [970,"2021-01-01T16:52:30","9,19","126,39"],
    [971,"2021-01-01T16:54:24","8,18","124,61"],
    [972,"2021-01-01T16:54:33","7,9","124,61"],
    [973,"2021-01-01T16:56:20","6,83","119,31"],
    [974,"2021-01-01T16:56:35","6,58","119,31"],
    [975,"2021-01-01T16:58:39","6,61","125,96"],
    [976,"2021-01-01T16:58:50","8,35","125,96"],
    [977,"2021-01-01T17:00:40","6,93","119,5"],
    [978,"2021-01-01T17:00:50","7,08","119,5"],
    [979,"2021-01-01T17:02:41","7,17","133,63"],
    [980,"2021-01-01T17:02:53","8,91","123,03"],
    [981,"2021-01-01T17:04:43","6,25","130,79"],
    [982,"2021-01-01T17:04:55","8,47","130,79"],
    [983,"2021-01-01T17:06:50","5,47","133,06"],
    [984,"2021-01-01T17:06:59","5,82","133,06"],
    [985,"2021-01-01T17:08:55","5","128,12"],
    [986,"2021-01-01T17:09:02","5,33","123,64"],
    [987,"2021-01-01T17:10:59","3,89","123,65"],
    [988,"2021-01-01T17:11:04","3,6","115,59"],
    [989,"2021-01-01T17:12:59","4,68","115,58"],
    [990,"2021-01-01T17:13:04","4,12","115,58"],
    [991,"2021-01-01T17:14:59","5,57","120,76"],
    [992,"2021-01-01T17:15:05","6,32","120,76"],
    [993,"2021-01-01T17:17:01","3,93","123,74"],
    [994,"2021-01-01T17:17:10","4,09","130,83"],
    [995,"2021-01-01T17:19:04","3,82","129,24"],
    [996,"2021-01-01T17:19:14","4,39","129,24"],
    [997,"2021-01-01T17:21:21","4,38","123,27"],
    [998,"2021-01-01T17:21:31","4,03","106,14"],
    [999,"2021-01-01T17:23:23","4,07","106,14"],
    [1000,"2021-01-01T17:23:31","5,29","108,08"],
    [1001,"2021-01-01T17:25:24","5,72","122,32"],
    [1002,"2021-01-01T17:25:31","5,41","122,32"],
    [1003,"2021-01-01T17:27:23","4,39","117,53"],
    [1004,"2021-01-01T17:27:34","4,01","110,85"],
    [1005,"2021-01-01T17:29:31","4,21","128,39"],
    [1006,"2021-01-01T17:29:44","3,44","128,4"],
    [1007,"2021-01-01T17:31:42","3,21","119,02"],
    [1008,"2021-01-01T17:31:54","4,01","119,02"],
    [1009,"2021-01-01T17:33:53","5,89","121,71"],
    [1010,"2021-01-01T17:34:01","5,15","124,59"],
    [1011,"2021-01-01T17:35:56","4,22","118,79"],
    [1012,"2021-01-01T17:36:05","3,41","118,79"],
    [1013,"2021-01-01T17:37:59","5,14","113,01"],
    [1014,"2021-01-01T17:38:19","5,06","102,25"],
    [1015,"2021-01-01T17:40:12","3,81","117,01"],
    [1016,"2021-01-01T17:40:21","6,09","117,01"],
    [1017,"2021-01-01T17:42:20","5,06","120,91"],
    [1018,"2021-01-01T17:42:30","4,57","120,91"],
    [1019,"2021-01-01T17:44:29","6,18","128,09"],
    [1020,"2021-01-01T17:44:34","6,19","128,09"],
    [1021,"2021-01-01T17:46:34","8,09","118,29"],
    [1022,"2021-01-01T17:46:43","5,93","118,29"],
    [1023,"2021-01-01T17:48:33","5,23","113,83"],
    [1024,"2021-01-01T17:48:44","4,34","113,81"],
    [1025,"2021-01-01T17:50:43","6,23","106,83"],
    [1026,"2021-01-01T17:50:49","3,62","106,83"],
    [1027,"2021-01-01T17:52:41","4,9","120,87"],
    [1028,"2021-01-01T17:52:52","4,23","120,87"],
    [1029,"2021-01-01T17:54:41","3,55","124,12"],
    [1030,"2021-01-01T17:54:54","6,37","124,12"],
    [1031,"2021-01-01T17:56:51","4,19","121,83"],
    [1032,"2021-01-01T17:57:01","5,26","121,83"],
    [1033,"2021-01-01T17:58:55","5,95","119,86"],
    [1034,"2021-01-01T17:59:01","5,44","119,86"],
    [1035,"2021-01-01T18:01:01","6,39","123,96"],
    [1036,"2021-01-01T18:01:10","5,11","123,96"],
    [1037,"2021-01-01T18:03:04","5,23","114,59"],
    [1038,"2021-01-01T18:03:14","7,58","114,59"],
    [1039,"2021-01-01T18:05:12","7,17","111,72"],
    [1040,"2021-01-01T18:05:24","5","111,72"],
    [1041,"2021-01-01T18:07:21","3,6","103,23"],
    [1042,"2021-01-01T18:07:32","3,4","103,23"],
    [1043,"2021-01-01T18:09:31","3,32","104,72"],
    [1044,"2021-01-01T18:09:43","5,38","104,72"],
    [1045,"2021-01-01T18:11:33","2,48","106,41"],
    [1046,"2021-01-01T18:11:43","3,92","106,41"],
    [1047,"2021-01-01T18:13:43","4,38","114,58"],
    [1048,"2021-01-01T18:13:51","4,4","114,58"],
    [1049,"2021-01-01T18:15:41","4,47","105,61"],
    [1050,"2021-01-01T18:15:53","5,74","105,61"],
    [1051,"2021-01-01T18:17:41","5,36","121,43"],
    [1052,"2021-01-01T18:17:57","3,76","121,43"],
    [1053,"2021-01-01T18:19:40","2,67","116,69"],
    [1054,"2021-01-01T18:19:57","3,55","116,69"],
    [1055,"2021-01-01T18:21:51","4,59","105,62"],
    [1056,"2021-01-01T18:21:59","3,43","105,62"],
    [1057,"2021-01-01T18:23:49","5,06","103,63"],
    [1058,"2021-01-01T18:24:02","4,36","103,63"],
    [1059,"2021-01-01T18:25:53","5,29","121,88"],
    [1060,"2021-01-01T18:26:06","5,42","121,88"],
    [1061,"2021-01-01T18:27:50","6,63","123,29"],
    [1062,"2021-01-01T18:28:09","5,82","123,29"],
    [1063,"2021-01-01T18:30:13","5,84","112,31"],
    [1064,"2021-01-01T18:30:25","6,05","112,31"],
    [1065,"2021-01-01T18:32:14","6,01","108,74"],
    [1066,"2021-01-01T18:32:33","6,26","108,74"],
    [1067,"2021-01-01T18:34:30","4,77","112,88"],
    [1068,"2021-01-01T18:34:45","6,06","112,88"],
    [1069,"2021-01-01T18:36:42","5,65","114,61"],
    [1070,"2021-01-01T18:36:52","7,1","114,61"],
    [1071,"2021-01-01T18:38:49","5,85","88,81"],
    [1072,"2021-01-01T18:38:53","6,62","88,81"],
    [1073,"2021-01-01T18:40:50","5,58","107,75"],
    [1074,"2021-01-01T18:40:59","5,17","107,75"],
    [1075,"2021-01-01T18:42:52","5,22","86,85"],
    [1076,"2021-01-01T18:42:59","5,9","86,85"],
    [1077,"2021-01-01T18:44:53","6,64","111,04"],
    [1078,"2021-01-01T18:45:00","4,33","111,04"],
    [1079,"2021-01-01T18:46:52","6,39","98,72"],
    [1080,"2021-01-01T18:47:03","4,09","98,72"],
    [1081,"2021-01-01T18:49:01","3,67","102,89"],
    [1082,"2021-01-01T18:49:12","4,89","102,89"],
    [1083,"2021-01-01T18:51:02","6,03","101,09"],
    [1084,"2021-01-01T18:51:13","5,1","101,09"],
    [1085,"2021-01-01T18:53:12","4,15","114,85"],
    [1086,"2021-01-01T18:53:34","7,21","114,85"],
    [1087,"2021-01-01T18:55:31","3,53","108,28"],
    [1088,"2021-01-01T18:55:41","3,96","108,28"],
    [1089,"2021-01-01T18:57:40","3,91","99,48"],
    [1090,"2021-01-01T18:57:49","4,57","99,48"],
    [1091,"2021-01-01T18:59:43","4,16","106,79"],
    [1092,"2021-01-01T18:59:53","3,99","106,79"],
    [1093,"2021-01-01T19:01:52","5,15","115,14"],
    [1094,"2021-01-01T19:02:02","6,46","115,14"],
    [1095,"2021-01-01T19:04:00","6,69","111,46"],
    [1096,"2021-01-01T19:04:10","6,86","111,46"],
    [1097,"2021-01-01T19:06:00","5,76","113,72"],
    [1098,"2021-01-01T19:06:11","4,3","113,72"],
    [1099,"2021-01-01T19:08:03","6,54","115,44"],
    [1100,"2021-01-01T19:08:13","6,05","115,44"],
    [1101,"2021-01-01T19:10:10","7,68","103,95"],
    [1102,"2021-01-01T19:10:20","6,62","103,95"],
    [1103,"2021-01-01T19:12:16","7","110,12"],
    [1104,"2021-01-01T19:12:23","6,99","110,12"],
    [1105,"2021-01-01T19:14:21","5,81","123,26"],
    [1106,"2021-01-01T19:14:32","4,67","123,26"],
    [1107,"2021-01-01T19:16:30","6,19","116,71"],
    [1108,"2021-01-01T19:16:39","5,31","116,71"],
    [1109,"2021-01-01T19:18:30","4,8","122,92"],
    [1110,"2021-01-01T19:18:39","4,36","122,92"],
    [1111,"2021-01-01T19:20:39","4,53","100,98"],
    [1112,"2021-01-01T19:20:44","4,5","100,98"],
    [1113,"2021-01-01T19:22:40","3,06","118,03"],
    [1114,"2021-01-01T19:22:48","3,36","118,03"],
    [1115,"2021-01-01T19:24:42","5,44","114,16"],
    [1116,"2021-01-01T19:24:50","4,95","114,16"],
    [1117,"2021-01-01T19:26:40","5,25","86,2"],
    [1118,"2021-01-01T19:26:54","4,52","86,2"],
    [1119,"2021-01-01T19:28:51","6,19","114,48"],
    [1120,"2021-01-01T19:29:03","6,51","114,48"],
    [1121,"2021-01-01T19:30:53","4,75","104,73"],
    [1122,"2021-01-01T19:31:03","4,2","104,73"],
    [1123,"2021-01-01T19:32:50","4,77","94,25"],
    [1124,"2021-01-01T19:33:03","5,18","94,25"],
    [1125,"2021-01-01T19:35:01","5,71","84,42"],
    [1126,"2021-01-01T19:35:11","4,43","84,42"],
    [1127,"2021-01-01T19:37:03","4,59","102,76"],
    [1128,"2021-01-01T19:37:11","5,21","102,76"],
    [1129,"2021-01-01T19:39:09","5,19","88,82"],
    [1130,"2021-01-01T19:39:24","4,32","88,82"],
    [1131,"2021-01-01T19:41:21","3,54","81,51"],
    [1132,"2021-01-01T19:41:34","3,53","81,51"],
    [1133,"2021-01-01T19:43:33","4,58","73,65"],
    [1134,"2021-01-01T19:43:43","3,81","73,65"],
    [1135,"2021-01-01T19:45:39","3,53","101,64"],
    [1136,"2021-01-01T19:45:55","3,99","101,64"],
    [1137,"2021-01-01T19:47:52","3,81","59,32"],
    [1138,"2021-01-01T19:47:59","3,08","59,32"],
    [1139,"2021-01-01T19:49:50","3,71","110,59"],
    [1140,"2021-01-01T19:50:00","3,99","110,59"],
    [1141,"2021-01-01T19:51:59","5,02","94,55"],
    [1142,"2021-01-01T19:52:10","5,81","98,56"],
    [1143,"2021-01-01T19:54:04","4,92","95,96"],
    [1144,"2021-01-01T19:54:11","4,83","95,96"],
    [1145,"2021-01-01T19:56:02","5,03","102,44"],
    [1146,"2021-01-01T19:56:12","4,18","102,44"],
    [1147,"2021-01-01T19:58:04","4,88","83,07"],
    [1148,"2021-01-01T19:58:16","4,8","83,07"],
    [1149,"2021-01-01T20:00:10","4,92","88,21"],
    [1150,"2021-01-01T20:00:19","5,76","88,21"],
    [1151,"2021-01-01T20:02:09","5,53","73,04"],
    [1152,"2021-01-01T20:02:21","4,68","73,04"],
    [1153,"2021-01-01T20:04:11","4,68","62,04"],
    [1154,"2021-01-01T20:04:23","3,93","62,04"],
    [1155,"2021-01-01T20:06:23","4,78","77,71"],
    [1156,"2021-01-01T20:06:32","5,45","77,71"],
    [1157,"2021-01-01T20:08:30","6,69","90,62"],
    [1158,"2021-01-01T20:08:39","6,17","90,62"],
    [1159,"2021-01-01T20:10:31","6,31","83,43"],
    [1160,"2021-01-01T20:10:41","4,71","83,43"],
    [1161,"2021-01-01T20:12:33","6,37","93,54"],
    [1162,"2021-01-01T20:12:44","6,76","93,54"],
    [1163,"2021-01-01T20:14:32","5,3","68,06"],
    [1164,"2021-01-01T20:14:48","5,38","68,06"],
    [1165,"2021-01-01T20:16:40","5,54","82,51"],
    [1166,"2021-01-01T20:16:51","5,81","82,51"],
    [1167,"2021-01-01T20:18:51","5,44","88,79"],
    [1168,"2021-01-01T20:19:01","6,3","88,79"],
    [1169,"2021-01-01T20:20:54","4,46","78,27"],
    [1170,"2021-01-01T20:21:03","4,95","78,27"],
    [1171,"2021-01-01T20:22:59","4,47","79,35"],
    [1172,"2021-01-01T20:23:09","5,66","79,35"],
    [1173,"2021-01-01T20:24:59","5,38","87,11"],
    [1174,"2021-01-01T20:25:10","4,65","87,11"],
    [1175,"2021-01-01T20:27:08","5,5","80,97"],
    [1176,"2021-01-01T20:27:14","5,65","80,97"],
    [1177,"2021-01-01T20:29:11","5,95","79,04"],
    [1178,"2021-01-01T20:29:20","6,59","79,04"],
    [1179,"2021-01-01T20:31:12","5,55","85,44"],
    [1180,"2021-01-01T20:31:25","6,05","85,44"],
    [1181,"2021-01-01T20:33:20","5,91","74,88"],
    [1182,"2021-01-01T20:33:30","4,91","74,88"],
    [1183,"2021-01-01T20:35:21","5,87","70,8"],
    [1184,"2021-01-01T20:35:32","6,15","70,8"],
    [1185,"2021-01-01T20:37:24","6,11","69,4"],
    [1186,"2021-01-01T20:37:32","5,89","69,4"],
    [1187,"2021-01-01T20:39:31","6,05","73,79"],
    [1188,"2021-01-01T20:39:42","5,48","73,79"],
    [1189,"2021-01-01T20:41:30","6,43","60,41"],
    [1190,"2021-01-01T20:41:42","6,63","60,41"],
    [1191,"2021-01-01T20:43:52","6,55","76,5"],
    [1192,"2021-01-01T20:44:00","6,48","76,5"],
    [1193,"2021-01-01T20:45:59","4,96","95,93"],
    [1194,"2021-01-01T20:46:11","5,34","95,93"],
    [1195,"2021-01-01T20:48:11","5,34","101,91"],
    [1196,"2021-01-01T20:48:18","7,16","101,91"],
    [1197,"2021-01-01T20:50:09","5,74","74,64"],
    [1198,"2021-01-01T20:50:21","6,56","74,64"],
    [1199,"2021-01-01T20:52:12","6,7","78,98"],
    [1200,"2021-01-01T20:52:22","6,77","78,98"],
    [1201,"2021-01-01T20:54:21","6,4","77,51"],
    [1202,"2021-01-01T20:54:32","6,89","77,51"],
    [1203,"2021-01-01T20:56:22","6,27","86,71"],
    [1204,"2021-01-01T20:56:33","6,36","86,71"],
    [1205,"2021-01-01T20:58:35","6,44","92,38"],
    [1206,"2021-01-01T20:58:45","8,01","92,38"],
    [1207,"2021-01-01T20:59:59","6,19","91,37"],
    [1208,"2021-01-01T21:00:43","5,27","87,29"],
    [1209,"2021-01-01T21:00:51","5,19","87,29"],
    [1210,"2021-01-01T21:02:42","7,59","92,74"],
    [1211,"2021-01-01T21:02:52","6,01","92,74"],
    [1212,"2021-01-01T21:04:49","4,62","88,37"],
    [1213,"2021-01-01T21:05:00","7,55","88,37"],
    [1214,"2021-01-01T21:06:53","5,68","65,97"],
    [1215,"2021-01-01T21:07:04","6,03","65,97"],
    [1216,"2021-01-01T21:09:00","6,39","103,51"],
    [1217,"2021-01-01T21:09:10","7,45","103,51"],
    [1218,"2021-01-01T21:11:03","5,57","76,31"],
    [1219,"2021-01-01T21:11:11","6,4","76,31"],
    [1220,"2021-01-01T21:13:00","7,59","86,38"],
    [1221,"2021-01-01T21:13:11","5,98","86,38"],
    [1222,"2021-01-01T21:15:00","8,19","79"],
    [1223,"2021-01-01T21:15:12","6,88","79"],
    [1224,"2021-01-01T21:17:00","5,47","87,79"],
    [1225,"2021-01-01T21:17:19","7,65","87,79"],
    [1226,"2021-01-01T21:19:12","7,42","100,36"],
    [1227,"2021-01-01T21:19:22","6,11","100,36"],
    [1228,"2021-01-01T21:21:19","5,76","91,97"],
    [1229,"2021-01-01T21:21:31","6,65","91,97"],
    [1230,"2021-01-01T21:23:24","7,09","79,42"],
    [1231,"2021-01-01T21:23:34","7,21","79,42"],
    [1232,"2021-01-01T21:25:31","6,9","101,64"],
    [1233,"2021-01-01T21:25:40","7,03","101,64"],
    [1234,"2021-01-01T21:27:31","6,16","85,18"],
    [1235,"2021-01-01T21:27:41","6,26","85,18"],
    [1236,"2021-01-01T21:29:42","6,23","89,39"],
    [1237,"2021-01-01T21:29:52","8,11","89,39"],
    [1238,"2021-01-01T21:31:50","6,36","84,98"],
    [1239,"2021-01-01T21:32:00","6,86","84,98"],
    [1240,"2021-01-01T21:33:49","7,39","74,25"],
    [1241,"2021-01-01T21:34:01","7,02","74,25"],
    [1242,"2021-01-01T21:35:52","6,66","80,93"],
    [1243,"2021-01-01T21:36:04","7,93","80,93"],
    [1244,"2021-01-01T21:38:03","7,33","73,14"],
    [1245,"2021-01-01T21:38:12","7,67","73,14"],
    [1246,"2021-01-01T21:40:01","6,61","70,18"],
    [1247,"2021-01-01T21:40:13","6,99","70,18"],
    [1248,"2021-01-01T21:42:05","5,94","57,9"],
    [1249,"2021-01-01T21:42:13","7,52","57,9"],
    [1250,"2021-01-01T21:44:12","7,8","78,04"],
    [1251,"2021-01-01T21:44:20","6,99","78,04"],
    [1252,"2021-01-01T21:46:19","7,26","82,53"],
    [1253,"2021-01-01T21:46:30","7,96","82,53"],
    [1254,"2021-01-01T21:48:29","6,24","71,59"],
    [1255,"2021-01-01T21:48:46","6,32","71,59"],
    [1256,"2021-01-01T21:50:33","7,73","80,56"],
    [1257,"2021-01-01T21:50:54","9,37","80,65"],
    [1258,"2021-01-01T21:52:50","6,46","85,3"],
    [1259,"2021-01-01T21:53:01","8,74","82,46"],
    [1260,"2021-01-01T21:54:51","7,73","82,46"],
    [1261,"2021-01-01T21:55:01","6,95","62,79"],
    [1262,"2021-01-01T21:57:04","6,92","85,61"],
    [1263,"2021-01-01T21:57:13","7,7","85,6"],
    [1264,"2021-01-01T21:58:59","7,12","85,6"],
    [1265,"2021-01-01T21:59:13","8,67","78,52"],
    [1266,"2021-01-01T22:01:02","8,07","82,04"],
    [1267,"2021-01-01T22:01:23","7,6","81,34"],
    [1268,"2021-01-01T22:03:19","8,48","71,49"],
    [1269,"2021-01-01T22:03:29","7,31","83,73"],
    [1270,"2021-01-01T22:05:22","8,14","83,73"],
    [1271,"2021-01-01T22:05:31","5,87","74,17"],
    [1272,"2021-01-01T22:07:20","6,76","74,17"],
    [1273,"2021-01-01T22:07:32","7,54","82,02"],
    [1274,"2021-01-01T22:09:30","7,32","80,97"],
    [1275,"2021-01-01T22:09:40","7,73","79,42"],
    [1276,"2021-01-01T22:11:32","8,13","84,12"],
    [1277,"2021-01-01T22:11:40","9,07","83"],
    [1278,"2021-01-01T22:13:40","6,7","87,8"],
    [1279,"2021-01-01T22:13:51","5,87","83,64"],
    [1280,"2021-01-01T22:15:49","6,31","89,02"],
    [1281,"2021-01-01T22:16:00","7,1","61,97"],
    [1282,"2021-01-01T22:17:50","8,74","61,97"],
    [1283,"2021-01-01T22:18:00","8,58","83,8"],
    [1284,"2021-01-01T22:19:54","7,25","73,45"],
    [1285,"2021-01-01T22:20:02","8,87","71,02"],
    [1286,"2021-01-01T22:22:01","6,7","71,56"],
    [1287,"2021-01-01T22:22:13","6,21","71,56"],
    [1288,"2021-01-01T22:24:11","8,57","70,26"],
    [1289,"2021-01-01T22:24:32","9,26","74,54"],
    [1290,"2021-01-01T22:26:32","8,12","59,11"],
    [1291,"2021-01-01T22:26:41","7,72","69,95"],
    [1292,"2021-01-01T22:28:33","7,81","74,44"],
    [1293,"2021-01-01T22:28:44","7,91","74,44"],
    [1294,"2021-01-01T22:30:44","7,89","65,55"],
    [1295,"2021-01-01T22:30:50","7,8","65,56"],
    [1296,"2021-01-01T22:33:01","7,73","50,87"],
    [1297,"2021-01-01T22:33:12","7,26","50,87"],
    [1298,"2021-01-01T22:35:09","9,31","75,74"],
    [1299,"2021-01-01T22:35:20","8,16","75,74"],
    [1300,"2021-01-01T22:37:11","9,5","79,67"],
    [1301,"2021-01-01T22:37:22","7,63","79,67"],
    [1302,"2021-01-01T22:39:20","7,8","73,85"],
    [1303,"2021-01-01T22:39:30","9","73,85"],
    [1304,"2021-01-01T22:41:28","5,9","70,85"],
    [1305,"2021-01-01T22:41:32","5,87","70,85"],
    [1306,"2021-01-01T22:43:31","6,5","59,62"],
    [1307,"2021-01-01T22:43:45","7,99","59,62"],
    [1308,"2021-01-01T22:45:51","8,08","61,89"],
    [1309,"2021-01-01T22:45:59","7,53","61,89"],
    [1310,"2021-01-01T22:47:58","8,49","48,93"],
    [1311,"2021-01-01T22:48:03","8,46","48,93"],
    [1312,"2021-01-01T22:49:59","8,47","61,79"],
    [1313,"2021-01-01T22:50:09","8","61,79"],
    [1314,"2021-01-01T22:52:01","6,86","59,2"],
    [1315,"2021-01-01T22:52:09","5,78","59,2"],
    [1316,"2021-01-01T22:54:04","8,92","55,42"],
    [1317,"2021-01-01T22:54:12","9,02","55,42"],
    [1318,"2021-01-01T22:56:12","6,61","43,77"],
    [1319,"2021-01-01T22:56:22","8,34","43,77"],
    [1320,"2021-01-01T22:58:21","7,92","44,93"],
    [1321,"2021-01-01T22:58:32","8,05","44,93"],
    [1322,"2021-01-01T23:00:29","8,72","46,87"],
    [1323,"2021-01-01T23:00:40","8,25","46,87"],
    [1324,"2021-01-01T23:02:32","9,42","73,46"],
    [1325,"2021-01-01T23:02:43","8,93","73,46"],
    [1326,"2021-01-01T23:04:41","6,68","59,4"],
    [1327,"2021-01-01T23:04:51","7,57","59,4"],
    [1328,"2021-01-01T23:06:41","7,55","54,43"],
    [1329,"2021-01-01T23:06:51","6,68","54,43"],
    [1330,"2021-01-01T23:08:42","8,35","68,85"],
    [1331,"2021-01-01T23:08:52","9,43","68,85"],
    [1332,"2021-01-01T23:10:49","8,67","47,13"],
    [1333,"2021-01-01T23:11:02","8,01","47,13"],
    [1334,"2021-01-01T23:13:02","9,54","35,62"],
    [1335,"2021-01-01T23:13:19","8,12","35,62"],
    [1336,"2021-01-01T23:15:16","8,37","43,37"],
    [1337,"2021-01-01T23:15:25","8,32","43,37"],
    [1338,"2021-01-01T23:17:10","7,75","45,18"],
    [1339,"2021-01-01T23:17:26","8,1","45,18"],
    [1340,"2021-01-01T23:19:09","7,23","50,46"],
    [1341,"2021-01-01T23:19:36","7,31","50,46"],
    [1342,"2021-01-01T23:21:31","7,22","41,15"],
    [1343,"2021-01-01T23:21:43","7,52","41,15"],
    [1344,"2021-01-01T23:23:40","5,67","32,13"],
    [1345,"2021-01-01T23:23:49","5,38","32,13"],
    [1346,"2021-01-01T23:25:42","6,9","40,36"],
    [1347,"2021-01-01T23:25:52","7,33","40,36"],
    [1348,"2021-01-01T23:27:50","7,71","5,82"],
    [1349,"2021-01-01T23:28:01","5,95","5,82"],
    [1350,"2021-01-01T23:29:51","7,36","11,76"],
    [1351,"2021-01-01T23:30:05","6,25","11,76"],
    [1352,"2021-01-01T23:32:02","6,42","10,69"],
    [1353,"2021-01-01T23:32:09","5,91","10,69"],
    [1354,"2021-01-01T23:34:02","6,31","19,16"],
    [1355,"2021-01-01T23:34:10","6,23","19,16"],
    [1356,"2021-01-01T23:36:10","5,78","12,22"],
    [1357,"2021-01-01T23:36:21","5,67","12,22"],
    [1358,"2021-01-01T23:38:14","4,53","14,3"],
    [1359,"2021-01-01T23:38:23","5,87","14,3"],
    [1360,"2021-01-01T23:40:22","4,82","8,99"],
    [1361,"2021-01-01T23:40:34","4,98","8,99"],
    [1362,"2021-01-01T23:42:29","4,96","10,69"],
    [1363,"2021-01-01T23:42:38","3,97","10,69"],
    [1364,"2021-01-01T23:44:33","5,83","23,57"],
    [1365,"2021-01-01T23:44:42","6,21","23,57"],
    [1366,"2021-01-01T23:46:33","4,97","16,57"],
    [1367,"2021-01-01T23:46:46","5,86","16,57"],
    [1368,"2021-01-01T23:48:40","4,92","4,73"],
    [1369,"2021-01-01T23:48:53","4,41","4,73"],
    [1370,"2021-01-01T23:50:50","6,32","3,62"],
    [1371,"2021-01-01T23:51:02","5,81","3,62"],
    [1372,"2021-01-01T23:52:38","4,53","32,39"],
    [1373,"2021-01-01T23:53:03","4,62","32,39"],
    [1374,"2021-01-01T23:54:52","4,14","23,83"],
    [1375,"2021-01-01T23:55:10","4,1","23,83"],
    [1376,"2021-01-01T23:57:11","4,01","25,43"],
    [1377,"2021-01-01T23:57:20","3,51","25,43"],
    [1378,"2021-01-01T23:59:19","5","23,97"],
    [1379,"2021-01-01T23:59:30","5,4","23,97"],
    [1380,"2021-02-01T00:01:23","3,84","14,69"],
    [1381,"2021-02-01T00:01:31","4,01","14,69"],
    [1382,"2021-02-01T00:03:42","3,98","12,8"],
    [1383,"2021-02-01T00:03:50","4,17","12,8"],
    [1384,"2021-02-01T00:05:48","4,83","23,33"],
    [1385,"2021-02-01T00:05:54","4,55","23,33"],
    [1386,"2021-02-01T00:07:50","3,86","15,2"],
    [1387,"2021-02-01T00:08:01","5,24","15,2"],
    [1388,"2021-02-01T00:10:00","3,86","20,53"],
    [1389,"2021-02-01T00:10:11","3,93","20,53"],
    [1390,"2021-02-01T00:12:02","5,58","11,7"],
    [1391,"2021-02-01T00:12:15","4,5","0"],
    [1392,"2021-02-01T00:14:13","3,56","14,11"],
    [1393,"2021-02-01T00:14:26","3,96","19,81"],
    [1394,"2021-02-01T00:16:22","3,47","19,75"],
    [1395,"2021-02-01T00:16:36","3,22","32,52"],
    [1396,"2021-02-01T00:18:34","4,12","12,83"],
    [1397,"2021-02-01T00:18:43","4,42","30,51"],
    [1398,"2021-02-01T00:20:39","4,96","22,19"],
    [1399,"2021-02-01T00:20:49","5,16","42,82"],
    [1400,"2021-02-01T00:22:42","3,46","45,52"],
    [1401,"2021-02-01T00:22:49","3,76","45,52"],
    [1402,"2021-02-01T00:24:48","4,83","29,95"],
    [1403,"2021-02-01T00:24:58","5,05","29,95"],
    [1404,"2021-02-01T00:26:53","5,75","41,03"],
    [1405,"2021-02-01T00:27:02","6,18","39,19"],
    [1406,"2021-02-01T00:28:58","4,48","32,84"],
    [1407,"2021-02-01T00:29:04","4,53","32,84"],
    [1408,"2021-02-01T00:31:01","5,87","48,27"],
    [1409,"2021-02-01T00:31:10","6,12","48,96"],
    [1410,"2021-02-01T00:33:09","4,39","48,96"],
    [1411,"2021-02-01T00:33:20","4,89","48,17"],
    [1412,"2021-02-01T00:35:09","5,1","66,12"],
    [1413,"2021-02-01T00:35:22","5,05","37,27"],
    [1414,"2021-02-01T00:37:21","4,54","48,68"],
    [1415,"2021-02-01T00:37:30","5,74","38,17"],
    [1416,"2021-02-01T00:39:21","4,81","38,17"],
    [1417,"2021-02-01T00:39:33","4,01","38,8"],
    [1418,"2021-02-01T00:41:31","4,31","56,17"],
    [1419,"2021-02-01T00:41:42","4,55","56,16"],
    [1420,"2021-02-01T00:43:42","4,49","28,57"],
    [1421,"2021-02-01T00:43:50","3,3","8,68"],
    [1422,"2021-02-01T00:45:50","5,72","41,94"],
    [1423,"2021-02-01T00:46:09","3,56","41,94"],
    [1424,"2021-02-01T00:48:05","5,55","354,52"],
    [1425,"2021-02-01T00:48:10","4,95","354,52"],
    [1426,"2021-02-01T00:50:02","3,9","12,49"],
    [1427,"2021-02-01T00:50:12","4,78","6,43"],
    [1428,"2021-02-01T00:52:04","5,42","340,82"],
    [1429,"2021-02-01T00:52:14","4,62","340,82"],
    [1430,"2021-02-01T00:54:02","4,28","351,27"],
    [1431,"2021-02-01T00:54:16","5,29","351,27"],
    [1432,"2021-02-01T00:56:15","3,08","1,68"],
    [1433,"2021-02-01T00:56:21","2,69","1,68"],
    [1434,"2021-02-01T00:58:20","4,67","6,04"],
    [1435,"2021-02-01T00:58:31","3,81","6,04"],
    [1436,"2021-02-01T01:00:24","3,61","11,31"],
    [1437,"2021-02-01T01:00:31","3,99","11,31"],
    [1438,"2021-02-01T01:02:29","2,75","21,28"],
    [1439,"2021-02-01T01:02:39","3,76","21,28"],
    [1440,"2021-02-01T01:04:33","5,96","4,03"],
    [1441,"2021-02-01T01:04:42","5,72","4,03"],
    [1442,"2021-02-01T01:06:39","6,14","23,15"],
    [1443,"2021-02-01T01:06:50","4,47","23,15"],
    [1444,"2021-02-01T01:08:39","3,86","24,95"],
    [1445,"2021-02-01T01:08:53","5,49","24,95"],
    [1446,"2021-02-01T01:10:49","5,71","6,43"],
    [1447,"2021-02-01T01:10:59","4,17","6,43"],
    [1448,"2021-02-01T01:12:51","4,86","22,32"],
    [1449,"2021-02-01T01:13:04","5,08","22,32"],
    [1450,"2021-02-01T01:15:00","4","17,65"],
    [1451,"2021-02-01T01:15:09","4,55","17,65"],
    [1452,"2021-02-01T01:17:00","4,15","11,3"],
    [1453,"2021-02-01T01:17:11","4,13","11,3"],
    [1454,"2021-02-01T01:19:02","2,47","24,45"],
    [1455,"2021-02-01T01:19:13","3,3","24,45"],
    [1456,"2021-02-01T01:21:12","4,82","53,86"],
    [1457,"2021-02-01T01:21:24","5,05","53,86"],
    [1458,"2021-02-01T01:23:21","4,58","49,02"],
    [1459,"2021-02-01T01:23:39","4,47","49,02"],
    [1460,"2021-02-01T01:25:22","3,99","60,74"],
    [1461,"2021-02-01T01:25:41","4,3","60,74"],
    [1462,"2021-02-01T01:27:31","3,16","6,96"],
    [1463,"2021-02-01T01:27:46","3,34","6,96"],
    [1464,"2021-02-01T01:29:32","3,8","40,43"],
    [1465,"2021-02-01T01:29:46","2,92","40,43"],
    [1466,"2021-02-01T01:31:31","3,8","35,82"],
    [1467,"2021-02-01T01:31:46","3,02","35,82"],
    [1468,"2021-02-01T01:33:44","5,41","40,44"],
    [1469,"2021-02-01T01:33:50","4,37","40,44"],
    [1470,"2021-02-01T01:35:40","3,36","28,17"],
    [1471,"2021-02-01T01:35:52","3,25","28,17"],
    [1472,"2021-02-01T01:37:52","3,92","32,39"],
    [1473,"2021-02-01T01:38:01","3,74","32,39"],
    [1474,"2021-02-01T01:39:58","3,02","48,8"],
    [1475,"2021-02-01T01:40:10","3,93","48,8"],
    [1476,"2021-02-01T01:42:08","4,52","31,33"],
    [1477,"2021-02-01T01:42:14","4,54","31,33"],
    [1478,"2021-02-01T01:44:13","4,09","18,53"],
    [1479,"2021-02-01T01:44:23","4,72","18,53"],
    [1480,"2021-02-01T01:46:20","4,42","353,5"],
    [1481,"2021-02-01T01:46:31","3,53","353,5"],
    [1482,"2021-02-01T01:48:30","3,62","12,56"],
    [1483,"2021-02-01T01:48:41","3,99","12,56"],
    [1484,"2021-02-01T01:50:38","4,5","17,83"],
    [1485,"2021-02-01T01:50:43","4,57","17,83"],
    [1486,"2021-02-01T01:52:38","4,84","24,2"],
    [1487,"2021-02-01T01:52:50","3,01","24,2"],
    [1488,"2021-02-01T01:54:48","4,01","34,96"],
    [1489,"2021-02-01T01:54:59","4,34","34,96"],
    [1490,"2021-02-01T01:57:11","4,4","33,57"],
    [1491,"2021-02-01T01:57:20","3,6","33,57"],
    [1492,"2021-02-01T01:59:19","3,83","19,14"],
    [1493,"2021-02-01T01:59:32","3,88","19,14"],
    [1494,"2021-02-01T02:01:48","3,94","20,99"],
    [1495,"2021-02-01T02:01:59","3,71","20,99"],
    [1496,"2021-02-01T02:03:49","3,42","9,37"],
    [1497,"2021-02-01T02:03:59","3,88","0,75"],
    [1498,"2021-02-01T02:06:10","3,95","11,49"],
    [1499,"2021-02-01T02:06:28","3,64","11,49"],
    [1500,"2021-02-01T02:08:08","4,73","39,46"],
    [1501,"2021-02-01T02:08:33","4,58","39,46"],
    [1502,"2021-02-01T02:10:28","3,41","14,88"],
    [1503,"2021-02-01T02:10:41","4,23","14,88"],
    [1504,"2021-02-01T02:12:39","3,86","26,9"],
    [1505,"2021-02-01T02:12:48","4,57","26,9"],
    [1506,"2021-02-01T02:14:40","4,57","17,27"],
    [1507,"2021-02-01T02:14:48","4,77","17,27"],
    [1508,"2021-02-01T02:16:44","4","13,59"],
    [1509,"2021-02-01T02:16:53","3,81","13,59"],
    [1510,"2021-02-01T02:18:50","4,17","3,6"],
    [1511,"2021-02-01T02:18:59","3,03","3,6"],
    [1512,"2021-02-01T02:20:53","4,17","345,64"],
    [1513,"2021-02-01T02:21:01","4,38","345,64"],
    [1514,"2021-02-01T02:22:59","2,81","354,71"],
    [1515,"2021-02-01T02:23:09","3,44","354,71"],
    [1516,"2021-02-01T02:25:13","3,42","31,4"],
    [1517,"2021-02-01T02:25:18","3,15","31,4"],
    [1518,"2021-02-01T02:27:12","4,16","19,74"],
    [1519,"2021-02-01T02:27:22","3,63","19,74"],
    [1520,"2021-02-01T02:29:21","3,69","1,97"],
    [1521,"2021-02-01T02:29:37","2,8","1,97"],
    [1522,"2021-02-01T02:31:36","3,93","39,33"],
    [1523,"2021-02-01T02:31:41","4,54","13,66"],
    [1524,"2021-02-01T02:33:33","3,46","26,72"],
    [1525,"2021-02-01T02:33:44","3,6","26,72"],
    [1526,"2021-02-01T02:35:30","3,86","35,68"],
    [1527,"2021-02-01T02:35:47","4,43","27,86"],
    [1528,"2021-02-01T02:37:52","4,4","3,22"],
    [1529,"2021-02-01T02:38:02","3,29","3,22"],
    [1530,"2021-02-01T02:40:00","4,58","20,62"],
    [1531,"2021-02-01T02:40:11","5,98","20,62"],
    [1532,"2021-02-01T02:42:01","4,13","0"],
    [1533,"2021-02-01T02:42:13","3,16","7,31"],
    [1534,"2021-02-01T02:44:12","4,4","9,84"],
    [1535,"2021-02-01T02:44:18","4,05","9,84"],
    [1536,"2021-02-01T02:46:10","4,43","9,84"],
    [1537,"2021-02-01T02:46:24","3,48","21,81"],
    [1538,"2021-02-01T02:48:18","4,25","22,05"],
    [1539,"2021-02-01T02:48:30","2,72","16,2"],
    [1540,"2021-02-01T02:50:28","3,19","26,46"],
    [1541,"2021-02-01T02:50:33","3,13","26,46"],
    [1542,"2021-02-01T02:52:30","3,69","1,28"],
    [1543,"2021-02-01T02:52:41","3,75","23,86"],
    [1544,"2021-02-01T02:54:30","3,07","23,86"],
    [1545,"2021-02-01T02:54:42","4,16","4,38"],
    [1546,"2021-02-01T02:56:38","2,32","2,1"],
    [1547,"2021-02-01T02:56:43","2,3","50,09"],
    [1548,"2021-02-01T02:58:41","2,69","26,97"],
    [1549,"2021-02-01T02:58:51","1,62","41,22"],
    [1550,"2021-02-01T03:00:48","4,08","13,84"],
    [1551,"2021-02-01T03:00:59","3,5","13,84"],
    [1552,"2021-02-01T03:02:52","3,41","16,82"],
    [1553,"2021-02-01T03:03:04","4,56","0,07"],
    [1554,"2021-02-01T03:04:59","4,96","14,72"],
    [1555,"2021-02-01T03:05:08","4,12","15,34"],
    [1556,"2021-02-01T03:07:00","4,41","26,58"],
    [1557,"2021-02-01T03:07:13","5,03","8,96"],
    [1558,"2021-02-01T03:09:10","4,59","8,96"],
    [1559,"2021-02-01T03:09:28","5,35","4,48"],
    [1560,"2021-02-01T03:11:28","4,83","21,84"],
    [1561,"2021-02-01T03:11:39","4,66","21,84"],
    [1562,"2021-02-01T03:13:31","4,5","7,66"],
    [1563,"2021-02-01T03:13:43","4,54","5,06"],
    [1564,"2021-02-01T03:15:37","4,37","20,93"],
    [1565,"2021-02-01T03:15:44","4,41","20,93"],
    [1566,"2021-02-01T03:17:40","3,17","12,63"],
    [1567,"2021-02-01T03:17:50","3,97","12,63"],
    [1568,"2021-02-01T03:19:48","4,19","12,44"],
    [1569,"2021-02-01T03:19:54","4,24","21,32"],
    [1570,"2021-02-01T03:21:49","3,65","29,89"],
    [1571,"2021-02-01T03:21:59","4,12","12,13"],
    [1572,"2021-02-01T03:23:53","4,07","16,42"],
    [1573,"2021-02-01T03:24:00","3,68","16,42"],
    [1574,"2021-02-01T03:25:51","5,25","16,42"],
    [1575,"2021-02-01T03:26:02","4,59","2,7"],
    [1576,"2021-02-01T03:28:01","3,18","13,94"],
    [1577,"2021-02-01T03:28:12","4,11","40,32"],
    [1578,"2021-02-01T03:30:08","3,85","40,32"],
    [1579,"2021-02-01T03:30:20","4,83","17,73"],
    [1580,"2021-02-01T03:32:19","5,24","4,88"],
    [1581,"2021-02-01T03:32:33","4,25","12,53"],
    [1582,"2021-02-01T03:34:20","4,43","10,33"],
    [1583,"2021-02-01T03:34:40","4,9","19,11"],
    [1584,"2021-02-01T03:36:39","4,79","33,65"],
    [1585,"2021-02-01T03:36:54","4,43","33,65"],
    [1586,"2021-02-01T03:38:53","3,12","18,31"],
    [1587,"2021-02-01T03:38:58","4,33","18,31"],
    [1588,"2021-02-01T03:40:52","3,74","26,79"],
    [1589,"2021-02-01T03:41:05","3,75","26,79"],
    [1590,"2021-02-01T03:42:53","3,73","23,48"],
    [1591,"2021-02-01T03:43:10","4,55","23,48"],
    [1592,"2021-02-01T03:45:18","4,46","19,87"],
    [1593,"2021-02-01T03:45:30","4,39","19,87"],
    [1594,"2021-02-01T03:47:29","4,54","37,04"],
    [1595,"2021-02-01T03:47:51","4,23","37,04"],
    [1596,"2021-02-01T03:49:50","4,16","16,41"],
    [1597,"2021-02-01T03:49:59","4,47","16,41"],
    [1598,"2021-02-01T03:51:50","4,85","31,53"],
    [1599,"2021-02-01T03:52:00","4,62","31,53"],
    [1600,"2021-02-01T03:53:59","5,94","16,23"],
    [1601,"2021-02-01T03:54:09","5,23","16,23"],
    [1602,"2021-02-01T03:56:09","5,37","27"],
    [1603,"2021-02-01T03:56:18","4,95","27"],
    [1604,"2021-02-01T03:58:10","4,97","28,53"],
    [1605,"2021-02-01T03:58:19","5,17","28,53"],
    [1606,"2021-02-01T04:00:21","5,08","21,23"],
    [1607,"2021-02-01T04:00:32","4,95","21,23"],
    [1608,"2021-02-01T04:02:30","5,68","16,13"],
    [1609,"2021-02-01T04:02:37","4,41","16,13"],
    [1610,"2021-02-01T04:04:28","4,54","9,39"],
    [1611,"2021-02-01T04:04:41","5,17","9,39"],
    [1612,"2021-02-01T04:06:32","3,78","15,88"],
    [1613,"2021-02-01T04:06:43","3,74","15,88"],
    [1614,"2021-02-01T04:08:40","4,24","21,67"],
    [1615,"2021-02-01T04:08:49","4,79","21,67"],
    [1616,"2021-02-01T04:10:47","4,18","5,84"],
    [1617,"2021-02-01T04:10:58","4,31","5,84"],
    [1618,"2021-02-01T04:12:48","4,23","14,62"],
    [1619,"2021-02-01T04:13:00","3,94","14,62"],
    [1620,"2021-02-01T04:14:59","5,36","6,07"],
    [1621,"2021-02-01T04:15:09","4,4","6,07"],
    [1622,"2021-02-01T04:17:01","4,84","19,11"],
    [1623,"2021-02-01T04:17:10","4,59","19,11"],
    [1624,"2021-02-01T04:19:08","5,12","4,26"],
    [1625,"2021-02-01T04:19:12","5,1","4,26"],
    [1626,"2021-02-01T04:21:10","4,51","9,04"],
    [1627,"2021-02-01T04:21:18","4,9","9,04"],
    [1628,"2021-02-01T04:23:09","4,51","11,62"],
    [1629,"2021-02-01T04:23:19","4,25","11,62"],
    [1630,"2021-02-01T04:25:31","4,31","14,76"],
    [1631,"2021-02-01T04:25:39","3,25","14,76"],
    [1632,"2021-02-01T04:27:38","3,38","7,89"],
    [1633,"2021-02-01T04:27:52","3,42","7,89"],
    [1634,"2021-02-01T04:29:51","2,85","24,45"],
    [1635,"2021-02-01T04:30:01","4,05","24,45"],
    [1636,"2021-02-01T04:31:51","4,95","21,25"],
    [1637,"2021-02-01T04:32:02","4,2","21,25"],
    [1638,"2021-02-01T04:33:51","4,37","14,45"],
    [1639,"2021-02-01T04:34:15","3,4","14,45"],
    [1640,"2021-02-01T04:36:15","4,25","355,18"],
    [1641,"2021-02-01T04:36:22","5,71","355,18"],
    [1642,"2021-02-01T04:38:20","5,34","350,98"],
    [1643,"2021-02-01T04:38:32","5,24","350,98"],
    [1644,"2021-02-01T04:40:30","4,34","355,99"],
    [1645,"2021-02-01T04:40:42","3,56","355,99"],
    [1646,"2021-02-01T04:42:40","3,43","353,8"],
    [1647,"2021-02-01T04:42:51","4,98","353,8"],
    [1648,"2021-02-01T04:44:42","3,33","2,31"],
    [1649,"2021-02-01T04:44:55","4,36","2,31"],
    [1650,"2021-02-01T04:46:50","4,05","357,76"],
    [1651,"2021-02-01T04:47:13","4,75","0"],
    [1652,"2021-02-01T04:49:08","3,55","353,67"],
    [1653,"2021-02-01T04:49:18","3,18","353,67"],
    [1654,"2021-02-01T04:51:17","3,54","11,09"],
    [1655,"2021-02-01T04:51:20","3,65","11,09"],
    [1656,"2021-02-01T04:53:17","3,78","7,27"],
    [1657,"2021-02-01T04:53:23","3,55","7,27"],
    [1658,"2021-02-01T04:55:18","4,24","16,94"],
    [1659,"2021-02-01T04:55:28","4,46","16,94"],
    [1660,"2021-02-01T04:57:19","4,79","351,42"],
    [1661,"2021-02-01T04:57:29","3,56","351,42"],
    [1662,"2021-02-01T04:59:20","5,44","353,32"],
    [1663,"2021-02-01T04:59:33","6,08","353,32"],
    [1664,"2021-02-01T05:01:31","5,56","341,31"],
    [1665,"2021-02-01T05:01:43","4,05","351,89"],
    [1666,"2021-02-01T05:03:40","4,04","350,28"],
    [1667,"2021-02-01T05:03:52","4,39","350,28"],
    [1668,"2021-02-01T05:05:41","4,6","0"],
    [1669,"2021-02-01T05:05:58","4,04","12,13"],
    [1670,"2021-02-01T05:07:58","4,01","354,44"],
    [1671,"2021-02-01T05:08:08","5,08","354,44"],
    [1672,"2021-02-01T05:10:04","3,57","5,07"],
    [1673,"2021-02-01T05:10:09","4,45","5,07"],
    [1674,"2021-02-01T05:12:07","3,7","352,7"],
    [1675,"2021-02-01T05:12:18","3,96","10,76"],
    [1676,"2021-02-01T05:14:09","3,69","13,44"],
    [1677,"2021-02-01T05:14:19","4,48","13,44"],
    [1678,"2021-02-01T05:16:12","4,44","19,5"],
    [1679,"2021-02-01T05:16:23","4,38","19,5"],
    [1680,"2021-02-01T05:18:18","4,46","8,57"],
    [1681,"2021-02-01T05:18:31","3,38","8,57"],
    [1682,"2021-02-01T05:20:21","3,92","24,17"],
    [1683,"2021-02-01T05:20:31","4,43","356,03"],
    [1684,"2021-02-01T05:22:23","3,56","7,75"],
    [1685,"2021-02-01T05:22:32","3,02","7,75"],
    [1686,"2021-02-01T05:24:31","3,67","17,88"],
    [1687,"2021-02-01T05:24:43","3,46","156,3"],
    [1688,"2021-02-01T05:26:39","4,43","8,04"],
    [1689,"2021-02-01T05:26:50","3,74","356,92"],
    [1690,"2021-02-01T05:28:46","4,39","7,78"],
    [1691,"2021-02-01T05:28:51","2,71","25,54"],
    [1692,"2021-02-01T05:30:51","4,84","354,63"],
    [1693,"2021-02-01T05:31:01","6,48","354,63"],
    [1694,"2021-02-01T05:33:00","4,28","6,48"],
    [1695,"2021-02-01T05:33:11","4,65","6,48"],
    [1696,"2021-02-01T05:35:09","5,41","0"],
    [1697,"2021-02-01T05:35:18","4,27","0"],
    [1698,"2021-02-01T05:37:11","3,72","9,96"],
    [1699,"2021-02-01T05:37:21","3,99","9,96"],
    [1700,"2021-02-01T05:39:20","4,72","0,6"],
    [1701,"2021-02-01T05:39:30","4,33","8,36"],
    [1702,"2021-02-01T05:41:22","4,75","4,36"],
    [1703,"2021-02-01T05:41:31","4,66","4,36"],
    [1704,"2021-02-01T05:43:30","4,04","34,86"],
    [1705,"2021-02-01T05:43:40","4,47","34,86"],
    [1706,"2021-02-01T05:45:39","5,46","16,05"],
    [1707,"2021-02-01T05:45:47","4,97","16,05"],
    [1708,"2021-02-01T05:47:42","4,68","13,43"],
    [1709,"2021-02-01T05:47:50","5,63","353,77"],
    [1710,"2021-02-01T05:49:39","4,35","4"],
    [1711,"2021-02-01T05:49:50","4,5","4"],
    [1712,"2021-02-01T05:51:48","5,79","3,09"],
    [1713,"2021-02-01T05:52:01","4,32","3,09"],
    [1714,"2021-02-01T05:54:01","4,83","17,26"],
    [1715,"2021-02-01T05:54:16","5,67","17,26"],
    [1716,"2021-02-01T05:56:09","4,17","14,35"],
    [1717,"2021-02-01T05:56:17","4,26","14,35"],
    [1718,"2021-02-01T05:58:01","4,6","16,26"],
    [1719,"2021-02-01T05:58:23","3,44","16,26"],
    [1720,"2021-02-01T06:00:02","3,89","17,41"],
    [1721,"2021-02-01T06:00:24","5,56","17,41"],
    [1722,"2021-02-01T06:02:18","4,87","21,15"],
    [1723,"2021-02-01T06:02:32","4,97","21,15"],
    [1724,"2021-02-01T06:04:32","3,53","5,6"],
    [1725,"2021-02-01T06:04:41","4,33","5,6"],
    [1726,"2021-02-01T06:06:30","3,72","355,95"],
    [1727,"2021-02-01T06:06:43","5,02","355,95"],
    [1728,"2021-02-01T06:08:41","3,68","351,89"],
    [1729,"2021-02-01T06:08:50","4,31","351,89"],
    [1730,"2021-02-01T06:10:39","5,38","355,89"],
    [1731,"2021-02-01T06:10:51","4,62","355,89"],
    [1732,"2021-02-01T06:13:00","4,62","6,91"],
    [1733,"2021-02-01T06:13:08","3,25","6,91"],
    [1734,"2021-02-01T06:15:01","3,97","356,48"],
    [1735,"2021-02-01T06:15:10","4,81","356,48"],
    [1736,"2021-02-01T06:16:59","4,27","44,78"],
    [1737,"2021-02-01T06:17:12","4,56","44,78"],
    [1738,"2021-02-01T06:19:07","4,67","11,9"],
    [1739,"2021-02-01T06:19:21","4,05","11,9"],
    [1740,"2021-02-01T06:21:12","4,97","22,09"],
    [1741,"2021-02-01T06:21:22","4,92","22,09"],
    [1742,"2021-02-01T06:23:20","4,84","19,23"],
    [1743,"2021-02-01T06:23:32","5,31","15,78"],
    [1744,"2021-02-01T06:25:32","6,71","23,12"],
    [1745,"2021-02-01T06:25:42","6,4","23,12"],
    [1746,"2021-02-01T06:27:33","4,64","21,81"],
    [1747,"2021-02-01T06:27:43","5,78","21"],
    [1748,"2021-02-01T06:29:38","5,27","12,05"],
    [1749,"2021-02-01T06:29:45","4,78","12,05"],
    [1750,"2021-02-01T06:31:39","4,03","5,28"],
    [1751,"2021-02-01T06:31:51","4,58","5,28"],
    [1752,"2021-02-01T06:33:42","5,22","7,88"],
    [1753,"2021-02-01T06:33:58","3,94","0"],
    [1754,"2021-02-01T06:35:50","4,44","21,62"],
    [1755,"2021-02-01T06:36:03","4,78","13,95"],
    [1756,"2021-02-01T06:37:59","4,53","9,33"],
    [1757,"2021-02-01T06:38:09","4,24","9,33"],
    [1758,"2021-02-01T06:40:08","4,18","24,17"],
    [1759,"2021-02-01T06:40:18","3,89","24,17"],
    [1760,"2021-02-01T06:42:09","4,93","18,7"],
    [1761,"2021-02-01T06:42:20","5,88","18,7"],
    [1762,"2021-02-01T06:44:11","4,09","24,82"],
    [1763,"2021-02-01T06:44:22","5,14","24,82"],
    [1764,"2021-02-01T06:46:32","5,16","4,62"],
    [1765,"2021-02-01T06:46:41","3,54","13,78"],
    [1766,"2021-02-01T06:48:38","5,08","20,37"],
    [1767,"2021-02-01T06:48:48","6,32","20,37"],
    [1768,"2021-02-01T06:50:48","5,45","17,06"],
    [1769,"2021-02-01T06:50:57","5,01","17,06"],
    [1770,"2021-02-01T06:52:49","4,44","26,67"],
    [1771,"2021-02-01T06:53:01","5,71","26,67"],
    [1772,"2021-02-01T06:54:58","4,55","29,25"],
    [1773,"2021-02-01T06:55:08","4,57","29,25"],
    [1774,"2021-02-01T06:57:01","4,52","50,23"],
    [1775,"2021-02-01T06:57:09","4,7","50,23"],
    [1776,"2021-02-01T06:58:59","4,27","40,35"],
    [1777,"2021-02-01T06:59:09","5,39","31,03"],
    [1778,"2021-02-01T07:01:08","4,22","49,86"],
    [1779,"2021-02-01T07:01:18","4,55","49,86"],
    [1780,"2021-02-01T07:03:08","4,45","35,28"],
    [1781,"2021-02-01T07:03:21","5,88","38,06"],
    [1782,"2021-02-01T07:05:18","5,19","40,55"],
    [1783,"2021-02-01T07:05:30","4,94","40,55"],
    [1784,"2021-02-01T07:07:19","4,12","45,53"],
    [1785,"2021-02-01T07:07:30","4,37","45,53"],
    [1786,"2021-02-01T07:09:22","5,33","25,79"],
    [1787,"2021-02-01T07:09:31","4,56","25,79"],
    [1788,"2021-02-01T07:11:30","3,32","41,53"],
    [1789,"2021-02-01T07:11:40","3,92","41,53"],
    [1790,"2021-02-01T07:13:38","3,69","34,03"],
    [1791,"2021-02-01T07:13:48","4,46","34,03"],
    [1792,"2021-02-01T07:15:41","4,78","27,39"],
    [1793,"2021-02-01T07:15:53","4,14","27,39"],
    [1794,"2021-02-01T07:17:51","4,86","56,57"],
    [1795,"2021-02-01T07:17:57","4,81","56,57"],
    [1796,"2021-02-01T07:19:39","5,34","44,71"],
    [1797,"2021-02-01T07:20:03","4,99","44,71"],
    [1798,"2021-02-01T07:22:07","4,89","31,67"],
    [1799,"2021-02-01T07:22:11","4,68","31,67"],
    [1800,"2021-02-01T07:24:09","4,94","34,75"],
    [1801,"2021-02-01T07:24:18","3,94","34,75"],
    [1802,"2021-02-01T07:26:07","5,49","25,25"],
    [1803,"2021-02-01T07:26:20","5,56","25,25"],
    [1804,"2021-02-01T07:28:11","5,68","16,42"],
    [1805,"2021-02-01T07:28:22","4,15","16,42"],
    [1806,"2021-02-01T07:30:21","4,8","26,82"],
    [1807,"2021-02-01T07:30:31","5,14","26,82"],
    [1808,"2021-02-01T07:32:32","5,07","18,07"],
    [1809,"2021-02-01T07:32:42","4,28","18,07"],
    [1810,"2021-02-01T07:34:39","5,01","35,1"],
    [1811,"2021-02-01T07:34:49","3,81","35,1"],
    [1812,"2021-02-01T07:36:48","4,69","50,84"],
    [1813,"2021-02-01T07:36:58","4,45","50,84"],
    [1814,"2021-02-01T07:38:59","4,53","19,36"],
    [1815,"2021-02-01T07:39:08","3,37","19,36"],
    [1816,"2021-02-01T07:41:00","2,87","43,43"],
    [1817,"2021-02-01T07:41:12","4","43,43"],
    [1818,"2021-02-01T07:43:10","4,9","55,82"],
    [1819,"2021-02-01T07:43:23","5,21","55,82"],
    [1820,"2021-02-01T07:45:09","4,17","50,75"],
    [1821,"2021-02-01T07:45:26","4,12","50,75"],
    [1822,"2021-02-01T07:47:20","5,07","39,18"],
    [1823,"2021-02-01T07:47:28","3,62","39,18"],
    [1824,"2021-02-01T07:49:21","4","47,49"],
    [1825,"2021-02-01T07:49:32","3,31","47,49"],
    [1826,"2021-02-01T07:51:29","3,62","46,12"],
    [1827,"2021-02-01T07:51:39","3,53","46,12"],
    [1828,"2021-02-01T07:53:37","4,36","38,08"],
    [1829,"2021-02-01T07:53:48","3,67","38,08"],
    [1830,"2021-02-01T07:55:39","4,71","46,97"],
    [1831,"2021-02-01T07:55:51","4,3","46,97"],
    [1832,"2021-02-01T07:57:48","4","41,78"],
    [1833,"2021-02-01T07:58:01","3,53","41,78"],
    [1834,"2021-02-01T07:59:57","3,35","47,05"],
    [1835,"2021-02-01T08:00:01","3,3","47,05"],
    [1836,"2021-02-01T08:02:00","4,1","73,82"],
    [1837,"2021-02-01T08:02:10","4","73,82"],
    [1838,"2021-02-01T08:04:10","4,76","24,43"],
    [1839,"2021-02-01T08:04:18","4,92","24,43"],
    [1840,"2021-02-01T08:06:10","5,13","31,7"],
    [1841,"2021-02-01T08:06:22","4,26","31,7"],
    [1842,"2021-02-01T08:08:19","3,85","34,34"],
    [1843,"2021-02-01T08:08:30","4,56","34,34"],
    [1844,"2021-02-01T08:10:20","3,62","40,45"],
    [1845,"2021-02-01T08:10:30","4,68","40,45"],
    [1846,"2021-02-01T08:12:27","4,09","36,93"],
    [1847,"2021-02-01T08:12:33","3,83","36,93"],
    [1848,"2021-02-01T08:14:29","4,78","40,56"],
    [1849,"2021-02-01T08:14:37","4,31","40,56"],
    [1850,"2021-02-01T08:16:29","4,36","36,88"],
    [1851,"2021-02-01T08:16:38","4,88","36,88"],
    [1852,"2021-02-01T08:18:28","4,16","34,75"],
    [1853,"2021-02-01T08:18:40","4,32","34,75"],
    [1854,"2021-02-01T08:20:37","5,62","55,79"],
    [1855,"2021-02-01T08:20:42","5,43","55,79"],
    [1856,"2021-02-01T08:22:49","5,48","38,46"],
    [1857,"2021-02-01T08:22:59","6","38,46"],
    [1858,"2021-02-01T08:25:13","6,07","66,86"],
    [1859,"2021-02-01T08:25:18","5,84","66,86"],
    [1860,"2021-02-01T08:27:15","5,11","54,02"],
    [1861,"2021-02-01T08:27:19","6,4","54,02"],
    [1862,"2021-02-01T08:29:29","6,46","69,77"],
    [1863,"2021-02-01T08:29:41","6,65","69,77"],
    [1864,"2021-02-01T08:31:39","8,27","67,66"],
    [1865,"2021-02-01T08:31:50","8,67","67,66"],
    [1866,"2021-02-01T08:33:49","9,01","65,19"],
    [1867,"2021-02-01T08:33:59","9,41","65,19"],
    [1868,"2021-02-01T08:36:10","9,44","67,23"],
    [1869,"2021-02-01T08:36:22","9,31","67,24"],
    [1870,"2021-02-01T08:38:17","10,38","77,77"],
    [1871,"2021-02-01T08:38:33","10,12","77,77"],
    [1872,"2021-02-01T08:40:29","10,69","75,65"],
    [1873,"2021-02-01T08:40:47","11,33","75,65"],
    [1874,"2021-02-01T08:42:40","10,8","78,72"],
    [1875,"2021-02-01T08:42:49","11,89","78,72"],
    [1876,"2021-02-01T08:44:47","10,39","68,77"],
    [1877,"2021-02-01T08:44:57","12,36","68,77"],
    [1878,"2021-02-01T08:46:39","10,38","70,79"],
    [1879,"2021-02-01T08:46:58","10,26","70,79"],
    [1880,"2021-02-01T08:49:10","10,26","53,95"],
    [1881,"2021-02-01T08:49:20","9,74","53,95"],
    [1882,"2021-02-01T08:51:20","12,67","61,13"],
    [1883,"2021-02-01T08:51:31","12,15","61,13"],
    [1884,"2021-02-01T08:53:29","10,83","53,55"],
    [1885,"2021-02-01T08:53:40","11,58","53,55"],
    [1886,"2021-02-01T08:55:30","10,83","62,59"],
    [1887,"2021-02-01T08:55:41","10,55","62,59"],
    [1888,"2021-02-01T08:57:37","11,02","56,08"],
    [1889,"2021-02-01T08:57:42","11","56,08"],
    [1890,"2021-02-01T08:59:36","10,83","58,19"],
    [1891,"2021-02-01T08:59:42","10,7","58,19"],
    [1892,"2021-02-01T09:01:41","11,12","52,38"],
    [1893,"2021-02-01T09:01:53","11,44","52,38"],
    [1894,"2021-02-01T09:03:52","9,84","57,15"],
    [1895,"2021-02-01T09:03:57","9,39","57,15"],
    [1896,"2021-02-01T09:05:57","11,44","51,15"],
    [1897,"2021-02-01T09:06:08","11,11","51,15"],
    [1898,"2021-02-01T09:07:58","10,86","48,56"],
    [1899,"2021-02-01T09:08:08","11,88","48,56"],
    [1900,"2021-02-01T09:10:00","9,32","55,54"],
    [1901,"2021-02-01T09:10:11","9,47","55,54"],
    [1902,"2021-02-01T09:12:10","5,56","53,16"],
    [1903,"2021-02-01T09:12:23","4,86","53,16"],
    [1904,"2021-02-01T09:14:08","5,79","63,5"],
    [1905,"2021-02-01T09:14:26","12,24","63,5"],
    [1906,"2021-02-01T09:16:25","8,41","55,65"],
    [1907,"2021-02-01T09:16:30","11,66","55,65"],
    [1908,"2021-02-01T09:18:27","10,83","71,18"],
    [1909,"2021-02-01T09:18:38","10,89","71,18"],
    [1910,"2021-02-01T09:20:21","10,72","70,1"],
    [1911,"2021-02-01T09:20:40","12,89","70,1"],
    [1912,"2021-02-01T09:22:36","11,64","73,85"],
    [1913,"2021-02-01T09:22:42","11,52","73,85"],
    [1914,"2021-02-01T09:24:38","12,62","71,15"],
    [1915,"2021-02-01T09:24:49","12,33","71,15"],
    [1916,"2021-02-01T09:26:44","9,55","65,88"],
    [1917,"2021-02-01T09:26:52","11,19","65,88"],
    [1918,"2021-02-01T09:28:51","10,73","78,52"],
    [1919,"2021-02-01T09:29:02","11,06","78,52"],
    [1920,"2021-02-01T09:30:50","11,18","58,2"],
    [1921,"2021-02-01T09:31:02","10,19","58,2"],
    [1922,"2021-02-01T09:32:58","10,46","75,48"],
    [1923,"2021-02-01T09:33:08","10,35","75,48"],
    [1924,"2021-02-01T09:35:02","10,87","68,96"],
    [1925,"2021-02-01T09:35:10","10,75","68,96"],
    [1926,"2021-02-01T09:37:08","12,03","65,34"],
    [1927,"2021-02-01T09:37:18","12,93","65,34"],
    [1928,"2021-02-01T09:39:09","12,98","75,08"],
    [1929,"2021-02-01T09:39:19","12,17","75,08"],
    [1930,"2021-02-01T09:41:19","11,54","80,12"],
    [1931,"2021-02-01T09:41:30","10,91","80,12"],
    [1932,"2021-02-01T09:43:29","12,45","79,11"],
    [1933,"2021-02-01T09:43:40","11,21","79,11"],
    [1934,"2021-02-01T09:45:33","9,5","84,08"],
    [1935,"2021-02-01T09:45:41","11,8","84,08"],
    [1936,"2021-02-01T09:47:48","11,86","81,64"],
    [1937,"2021-02-01T09:48:04","11,22","81,64"],
    [1938,"2021-02-01T09:50:03","10,54","67,04"],
    [1939,"2021-02-01T09:50:08","10,95","67,04"],
    [1940,"2021-02-01T09:52:33","10,91","75,84"],
    [1941,"2021-02-01T09:52:40","11,92","75,84"],
    [1942,"2021-02-01T09:54:38","11,38","72,92"],
    [1943,"2021-02-01T09:54:48","9,96","72,92"],
    [1944,"2021-02-01T09:56:40","13,12","79,14"],
    [1945,"2021-02-01T09:56:48","11,48","79,14"],
    [1946,"2021-02-01T09:58:48","12,6","73,35"],
    [1947,"2021-02-01T09:58:58","12,38","73,35"],
    [1948,"2021-02-01T10:00:52","11,7","77,82"],
    [1949,"2021-02-01T10:00:59","12,59","77,82"],
    [1950,"2021-02-01T10:02:50","11,99","76,36"],
    [1951,"2021-02-01T10:02:59","13,24","76,36"],
    [1952,"2021-02-01T10:04:50","12,54","74,6"],
    [1953,"2021-02-01T10:05:02","10,83","74,6"],
    [1954,"2021-02-01T10:06:52","11,38","87,51"],
    [1955,"2021-02-01T10:07:04","11,46","87,51"],
    [1956,"2021-02-01T10:09:01","12,2","89,07"],
    [1957,"2021-02-01T10:09:10","13,61","89,07"],
    [1958,"2021-02-01T10:11:00","10,52","82,82"],
    [1959,"2021-02-01T10:11:11","12,07","82,82"],
    [1960,"2021-02-01T10:13:07","10,05","84,6"],
    [1961,"2021-02-01T10:13:31","12,83","84,6"],
    [1962,"2021-02-01T10:15:09","11,97","78,32"],
    [1963,"2021-02-01T10:15:31","12,17","78,32"],
    [1964,"2021-02-01T10:17:27","11,65","83,68"],
    [1965,"2021-02-01T10:17:32","11,69","83,68"],
    [1966,"2021-02-01T10:19:27","10,82","77,09"],
    [1967,"2021-02-01T10:19:39","10,9","77,09"],
    [1968,"2021-02-01T10:21:33","11,65","83,01"],
    [1969,"2021-02-01T10:21:42","11,74","83,01"],
    [1970,"2021-02-01T10:23:19","12,13","84,81"],
    [1971,"2021-02-01T10:23:42","11,88","84,81"],
    [1972,"2021-02-01T10:25:38","12,04","81,37"],
    [1973,"2021-02-01T10:25:46","12,89","81,37"],
    [1974,"2021-02-01T10:27:42","10,88","85,87"],
    [1975,"2021-02-01T10:27:48","11,31","85,87"],
    [1976,"2021-02-01T10:29:40","13,38","84,47"],
    [1977,"2021-02-01T10:29:51","12","84,47"],
    [1978,"2021-02-01T10:31:50","12,93","82,73"],
    [1979,"2021-02-01T10:32:02","13,29","82,73"],
    [1980,"2021-02-01T10:33:57","13,03","87,64"],
    [1981,"2021-02-01T10:34:08","11,67","87,64"],
    [1982,"2021-02-01T10:35:59","11,17","88,95"],
    [1983,"2021-02-01T10:36:09","12,5","88,95"],
    [1984,"2021-02-01T10:38:06","13,45","79,58"],
    [1985,"2021-02-01T10:38:11","13,5","79,58"],
    [1986,"2021-02-01T10:40:11","14,13","84,23"],
    [1987,"2021-02-01T10:40:17","13,62","84,23"],
    [1988,"2021-02-01T10:42:12","13,75","90,03"],
    [1989,"2021-02-01T10:42:21","13,14","90,03"],
    [1990,"2021-02-01T10:44:23","13,11","82,39"],
    [1991,"2021-02-01T10:44:27","12,81","82,39"],
    [1992,"2021-02-01T10:46:16","14,18","85,4"],
    [1993,"2021-02-01T10:46:28","12,92","85,4"],
    [1994,"2021-02-01T10:48:28","11,86","90,69"],
    [1995,"2021-02-01T10:48:38","12,27","90,69"],
    [1996,"2021-02-01T10:50:39","12,35","95,45"],
    [1997,"2021-02-01T10:50:52","12,06","95,45"],
    [1998,"2021-02-01T10:52:52","12,12","98,28"],
    [1999,"2021-02-01T10:52:58","14,2","98,28"],
    [2000,"2021-02-01T10:54:57","11,69","85,19"],
    [2001,"2021-02-01T10:55:06","11,96","85,19"],
    [2002,"2021-02-01T10:56:58","11,35","87,62"],
    [2003,"2021-02-01T10:57:09","13,79","87,62"],
    [2004,"2021-02-01T10:59:07","12,39","90,56"],
    [2005,"2021-02-01T10:59:21","11,89","90,56"],
    [2006,"2021-02-01T11:01:18","12,28","88,49"],
    [2007,"2021-02-01T11:01:29","11,77","88,49"],
    [2008,"2021-02-01T11:03:17","12,22","93,58"],
    [2009,"2021-02-01T11:03:31","12,29","93,58"],
    [2010,"2021-02-01T11:05:29","10,83","91,58"],
    [2011,"2021-02-01T11:05:40","12,72","91,58"],
    [2012,"2021-02-01T11:07:37","12,11","93,77"],
    [2013,"2021-02-01T11:07:46","11,73","93,77"],
    [2014,"2021-02-01T11:09:38","12,62","78,35"],
    [2015,"2021-02-01T11:09:49","12,52","78,35"],
    [2016,"2021-02-01T11:11:40","12,36","94,89"],
    [2017,"2021-02-01T11:11:51","11,62","94,89"],
    [2018,"2021-02-01T11:13:50","13,88","92,92"],
    [2019,"2021-02-01T11:13:56","12,92","92,92"],
    [2020,"2021-02-01T11:15:50","13,58","96,25"],
    [2021,"2021-02-01T11:16:00","12,71","96,25"],
    [2022,"2021-02-01T11:17:57","12,99","98,37"],
    [2023,"2021-02-01T11:18:00","12,84","98,37"],
    [2024,"2021-02-01T11:19:59","12,17","88,89"],
    [2025,"2021-02-01T11:20:08","13,04","88,89"],
    [2026,"2021-02-01T11:22:00","13,83","93,25"],
    [2027,"2021-02-01T11:22:09","14,01","93,25"],
    [2028,"2021-02-01T11:24:07","15,17","89,39"],
    [2029,"2021-02-01T11:24:18","15,69","89,39"],
    [2030,"2021-02-01T11:26:11","13,41","83,54"],
    [2031,"2021-02-01T11:26:18","12,73","83,54"],
    [2032,"2021-02-01T11:28:10","13,21","82,24"],
    [2033,"2021-02-01T11:28:19","14,11","82,24"],
    [2034,"2021-02-01T11:30:08","14,18","90,38"],
    [2035,"2021-02-01T11:30:20","13,29","90,38"],
    [2036,"2021-02-01T11:32:20","14,25","86,68"],
    [2037,"2021-02-01T11:32:30","13,9","86,68"],
    [2038,"2021-02-01T11:34:20","15,25","88,09"],
    [2039,"2021-02-01T11:34:31","15,29","88,09"],
    [2040,"2021-02-01T11:36:32","15,25","93,16"],
    [2041,"2021-02-01T11:36:37","13,34","93,16"],
    [2042,"2021-02-01T11:38:34","14,48","83,68"],
    [2043,"2021-02-01T11:38:39","14,83","83,68"],
    [2044,"2021-02-01T11:40:38","14,67","87,98"],
    [2045,"2021-02-01T11:40:50","14,06","87,98"],
    [2046,"2021-02-01T11:42:49","14,71","81,71"],
    [2047,"2021-02-01T11:42:59","15,11","81,71"],
    [2048,"2021-02-01T11:44:51","14,85","86,72"],
    [2049,"2021-02-01T11:45:00","13,21","86,72"],
    [2050,"2021-02-01T11:46:59","14,62","83,79"],
    [2051,"2021-02-01T11:47:09","15,7","83,79"],
    [2052,"2021-02-01T11:49:11","15,64","87,76"],
    [2053,"2021-02-01T11:49:17","15,86","87,76"],
    [2054,"2021-02-01T11:51:07","16,34","89,64"],
    [2055,"2021-02-01T11:51:18","15,39","89,64"],
    [2056,"2021-02-01T11:53:10","16,71","85,47"],
    [2057,"2021-02-01T11:53:20","15,72","85,47"],
    [2058,"2021-02-01T11:55:19","14,97","90,27"],
    [2059,"2021-02-01T11:55:27","15,47","90,27"],
    [2060,"2021-02-01T11:57:21","14,07","92,46"],
    [2061,"2021-02-01T11:57:31","13,9","92,46"],
    [2062,"2021-02-01T11:59:29","15,38","84,66"],
    [2063,"2021-02-01T11:59:39","14,01","84,66"],
    [2064,"2021-02-01T12:01:36","14,96","89,75"],
    [2065,"2021-02-01T12:01:47","13,47","89,75"],
    [2066,"2021-02-01T12:03:36","15,5","82,09"],
    [2067,"2021-02-01T12:03:52","15,95","82,09"],
    [2068,"2021-02-01T12:05:48","13,64","90,85"],
    [2069,"2021-02-01T12:05:59","16,87","90,85"],
    [2070,"2021-02-01T12:07:48","14,19","84,26"],
    [2071,"2021-02-01T12:07:59","14,12","84,26"],
    [2072,"2021-02-01T12:09:49","16,02","74,14"],
    [2073,"2021-02-01T12:10:01","12,52","74,14"],
    [2074,"2021-02-01T12:12:01","17,01","79,68"],
    [2075,"2021-02-01T12:12:10","15,67","79,68"],
    [2076,"2021-02-01T12:14:09","13,23","84,41"],
    [2077,"2021-02-01T12:14:21","16,94","84,41"],
    [2078,"2021-02-01T12:16:16","15,45","87,86"],
    [2079,"2021-02-01T12:16:31","15,91","87,86"],
    [2080,"2021-02-01T12:18:29","15,89","83,2"],
    [2081,"2021-02-01T12:18:40","16,33","83,2"],
    [2082,"2021-02-01T12:20:39","14,68","85,14"],
    [2083,"2021-02-01T12:20:49","16,57","85,14"],
    [2084,"2021-02-01T12:22:48","15,65","90,74"],
    [2085,"2021-02-01T12:23:08","15,35","90,74"],
    [2086,"2021-02-01T12:25:00","16,41","88,36"],
    [2087,"2021-02-01T12:25:08","14,66","88,36"],
    [2088,"2021-02-01T12:26:58","16,8","80,95"],
    [2089,"2021-02-01T12:27:17","15,7","80,95"],
    [2090,"2021-02-01T12:29:09","15,64","85,58"],
    [2091,"2021-02-01T12:29:20","16,32","85,58"],
    [2092,"2021-02-01T12:31:19","15,3","79,78"],
    [2093,"2021-02-01T12:31:28","15,43","79,78"],
    [2094,"2021-02-01T12:33:17","13,86","89,36"],
    [2095,"2021-02-01T12:33:28","14,02","89,36"],
    [2096,"2021-02-01T12:35:19","13,7","88,14"],
    [2097,"2021-02-01T12:35:31","15,7","88,14"],
    [2098,"2021-02-01T12:37:28","15,99","74,13"],
    [2099,"2021-02-01T12:37:41","16,44","74,13"],
    [2100,"2021-02-01T12:39:41","14,17","86,84"],
    [2101,"2021-02-01T12:39:46","14,95","86,84"],
    [2102,"2021-02-01T12:41:47","15,04","88,47"],
    [2103,"2021-02-01T12:42:16","16,02","88,47"],
    [2104,"2021-02-01T12:44:08","18,14","82,01"],
    [2105,"2021-02-01T12:44:19","17,22","82,01"],
    [2106,"2021-02-01T12:46:07","17,42","86,49"],
    [2107,"2021-02-01T12:46:22","16,6","86,49"],
    [2108,"2021-02-01T12:48:22","14,09","81,27"],
    [2109,"2021-02-01T12:48:26","14,05","81,27"],
    [2110,"2021-02-01T12:50:21","16,64","83,17"],
    [2111,"2021-02-01T12:50:30","16,87","83,17"],
    [2112,"2021-02-01T12:52:30","15,26","86,08"],
    [2113,"2021-02-01T12:52:39","16,44","86,08"],
    [2114,"2021-02-01T12:54:39","17,6","78,12"],
    [2115,"2021-02-01T12:54:50","15,9","78,12"],
    [2116,"2021-02-01T12:56:48","16,06","82,76"],
    [2117,"2021-02-01T12:56:58","17,18","82,76"],
    [2118,"2021-02-01T12:58:56","17,17","84,05"],
    [2119,"2021-02-01T12:59:01","16,7","81,29"],
    [2120,"2021-02-01T13:00:58","17,27","90,08"],
    [2121,"2021-02-01T13:01:07","16,53","90,08"],
    [2122,"2021-02-01T13:02:59","17,38","87,07"],
    [2123,"2021-02-01T13:03:08","17,75","87,07"],
    [2124,"2021-02-01T13:05:03","18,41","81,28"],
    [2125,"2021-02-01T13:05:08","18,22","81,28"],
    [2126,"2021-02-01T13:07:02","16,33","86,19"],
    [2127,"2021-02-01T13:07:27","18,02","86,19"],
    [2128,"2021-02-01T13:09:20","16,64","76,62"],
    [2129,"2021-02-01T13:09:33","17,29","76,62"],
    [2130,"2021-02-01T13:11:27","15,26","81,29"],
    [2131,"2021-02-01T13:11:49","16,66","87,4"],
    [2132,"2021-02-01T13:13:32","15,77","90,4"],
    [2133,"2021-02-01T13:13:50","17,04","90,4"],
    [2134,"2021-02-01T13:15:29","16,7","82,58"],
    [2135,"2021-02-01T13:15:53","18,03","82,58"],
    [2136,"2021-02-01T13:17:52","15,5","79,5"],
    [2137,"2021-02-01T13:18:00","17,37","79,5"],
    [2138,"2021-02-01T13:19:59","17,26","84,96"],
    [2139,"2021-02-01T13:20:11","17,99","83,08"],
    [2140,"2021-02-01T13:22:06","15,06","79,21"],
    [2141,"2021-02-01T13:22:13","15,04","79,81"],
    [2142,"2021-02-01T13:24:08","16,24","82,99"],
    [2143,"2021-02-01T13:24:17","16,82","86,56"],
    [2144,"2021-02-01T13:26:18","16,84","86,57"],
    [2145,"2021-02-01T13:26:28","17,71","86,67"],
    [2146,"2021-02-01T13:28:27","18,68","76,79"],
    [2147,"2021-02-01T13:28:32","18,62","76,79"],
    [2148,"2021-02-01T13:30:28","17,46","81,46"],
    [2149,"2021-02-01T13:30:39","19,63","75,33"],
    [2150,"2021-02-01T13:32:38","15,89","78,02"],
    [2151,"2021-02-01T13:32:50","17,72","78,02"],
    [2152,"2021-02-01T13:34:50","17,82","85,86"],
    [2153,"2021-02-01T13:35:05","18,24","85,86"],
    [2154,"2021-02-01T13:36:49","15,78","77,79"],
    [2155,"2021-02-01T13:37:05","15,57","77,79"],
    [2156,"2021-02-01T13:38:50","18,46","74,6"],
    [2157,"2021-02-01T13:39:08","17,66","74,6"],
    [2158,"2021-02-01T13:41:08","19,43","83,55"],
    [2159,"2021-02-01T13:41:17","19,06","83,55"],
    [2160,"2021-02-01T13:43:09","19,73","81,26"],
    [2161,"2021-02-01T13:43:21","17,51","81,26"],
    [2162,"2021-02-01T13:45:23","17,49","79,48"],
    [2163,"2021-02-01T13:45:27","18,57","79,48"],
    [2164,"2021-02-01T13:47:27","18,11","77,1"],
    [2165,"2021-02-01T13:47:37","19,02","77,1"],
    [2166,"2021-02-01T13:49:17","18,95","76,08"],
    [2167,"2021-02-01T13:49:37","18,14","76,08"],
    [2168,"2021-02-01T13:51:31","16,53","81,78"],
    [2169,"2021-02-01T13:51:39","16,9","81,78"],
    [2170,"2021-02-01T13:53:29","18,74","78,8"],
    [2171,"2021-02-01T13:53:40","18","78,8"],
    [2172,"2021-02-01T13:55:38","17,8","76,08"],
    [2173,"2021-02-01T13:55:47","18,26","76,08"],
    [2174,"2021-02-01T13:57:38","15,89","80,45"],
    [2175,"2021-02-01T13:57:49","15,25","80,45"],
    [2176,"2021-02-01T13:59:40","18,35","83,98"],
    [2177,"2021-02-01T13:59:51","17,97","83,98"],
    [2178,"2021-02-01T14:01:50","19,13","77,7"],
    [2179,"2021-02-01T14:02:01","19,84","77,7"],
    [2180,"2021-02-01T14:03:59","19,52","74,37"],
    [2181,"2021-02-01T14:04:10","17,43","74,37"],
    [2182,"2021-02-01T14:06:02","19,05","80,17"],
    [2183,"2021-02-01T14:06:11","19,64","80,17"],
    [2184,"2021-02-01T14:08:09","16,71","80,26"],
    [2185,"2021-02-01T14:08:27","16,18","85,64"],
    [2186,"2021-02-01T14:10:24","19,13","78,15"],
    [2187,"2021-02-01T14:10:29","20,5","78,15"],
    [2188,"2021-02-01T14:12:26","20,44","75,89"],
    [2189,"2021-02-01T14:12:36","17,58","75,89"],
    [2190,"2021-02-01T14:14:42","17,61","78,17"],
    [2191,"2021-02-01T14:14:46","16,43","78,17"],
    [2192,"2021-02-01T14:16:46","18,43","86,32"],
    [2193,"2021-02-01T14:16:51","19,28","86,32"],
    [2194,"2021-02-01T14:18:48","19,56","82,18"],
    [2195,"2021-02-01T14:18:58","18,01","82,18"],
    [2196,"2021-02-01T14:20:57","20,36","86,79"],
    [2197,"2021-02-01T14:21:08","18,66","86,79"],
    [2198,"2021-02-01T14:23:00","18,87","83,75"],
    [2199,"2021-02-01T14:23:11","17,62","83,75"],
    [2200,"2021-02-01T14:25:09","18,9","82,32"],
    [2201,"2021-02-01T14:25:18","18,02","82,32"],
    [2202,"2021-02-01T14:27:10","17,05","73"],
    [2203,"2021-02-01T14:27:19","19,68","73"],
    [2204,"2021-02-01T14:29:10","18,56","87,86"],
    [2205,"2021-02-01T14:29:20","21,1","87,86"],
    [2206,"2021-02-01T14:31:16","15,36","75,39"],
    [2207,"2021-02-01T14:31:26","18,06","75,39"],
    [2208,"2021-02-01T14:33:20","18,09","81,49"],
    [2209,"2021-02-01T14:33:29","19,53","81,49"],
    [2210,"2021-02-01T14:35:26","18,87","85,24"],
    [2211,"2021-02-01T14:35:33","18,85","85,24"],
    [2212,"2021-02-01T14:37:29","19,13","87,46"],
    [2213,"2021-02-01T14:37:36","17,5","87,46"],
    [2214,"2021-02-01T14:39:27","16,7","73,99"],
    [2215,"2021-02-01T14:39:38","18,36","73,99"],
    [2216,"2021-02-01T14:41:30","15,51","76,06"],
    [2217,"2021-02-01T14:41:39","18,19","76,06"],
    [2218,"2021-02-01T14:43:46","18,12","77,67"],
    [2219,"2021-02-01T14:43:51","18,06","77,67"],
    [2220,"2021-02-01T14:45:47","19,19","83,01"],
    [2221,"2021-02-01T14:46:01","19,38","83,01"],
    [2222,"2021-02-01T14:47:49","19,44","80,49"],
    [2223,"2021-02-01T14:48:03","20,22","80,49"],
    [2224,"2021-02-01T14:50:02","18,56","82,09"],
    [2225,"2021-02-01T14:50:07","17,46","82,09"],
    [2226,"2021-02-01T14:52:04","21,68","86,88"],
    [2227,"2021-02-01T14:52:09","20,2","86,88"],
    [2228,"2021-02-01T14:54:17","20,14","80"],
    [2229,"2021-02-01T14:54:26","17,83","80"],
    [2230,"2021-02-01T14:56:17","17,56","72,36"],
    [2231,"2021-02-01T14:56:28","21,41","72,36"],
    [2232,"2021-02-01T14:58:19","19,31","77,65"],
    [2233,"2021-02-01T14:58:29","17,63","77,65"],
    [2234,"2021-02-01T15:00:19","18,8","75,37"],
    [2235,"2021-02-01T15:00:31","16,37","75,37"],
    [2236,"2021-02-01T15:02:26","18,77","72,75"],
    [2237,"2021-02-01T15:02:36","15,43","72,75"],
    [2238,"2021-02-01T15:04:27","20,6","84,92"],
    [2239,"2021-02-01T15:04:38","20,86","84,92"],
    [2240,"2021-02-01T15:06:30","20,59","81,32"],
    [2241,"2021-02-01T15:06:40","19,1","81,32"],
    [2242,"2021-02-01T15:08:28","19,92","75,05"],
    [2243,"2021-02-01T15:08:40","20,14","75,05"],
    [2244,"2021-02-01T15:10:39","18,75","81,63"],
    [2245,"2021-02-01T15:10:48","15,72","81,63"],
    [2246,"2021-02-01T15:12:46","16,34","74,86"],
    [2247,"2021-02-01T15:12:57","18,96","74,86"],
    [2248,"2021-02-01T15:14:56","20,17","76,64"],
    [2249,"2021-02-01T15:15:06","21,61","76,64"],
    [2250,"2021-02-01T15:17:06","20,79","83"],
    [2251,"2021-02-01T15:17:17","20,08","83"],
    [2252,"2021-02-01T15:19:14","15,76","80,42"],
    [2253,"2021-02-01T15:19:19","17,76","80,42"],
    [2254,"2021-02-01T15:21:16","18,92","78,38"],
    [2255,"2021-02-01T15:21:26","18,4","78,38"],
    [2256,"2021-02-01T15:23:18","20,83","82,03"],
    [2257,"2021-02-01T15:23:29","17,93","82,03"],
    [2258,"2021-02-01T15:25:29","20,92","77,14"],
    [2259,"2021-02-01T15:25:38","20,54","77,14"],
    [2260,"2021-02-01T15:27:28","18,89","78,7"],
    [2261,"2021-02-01T15:27:38","16,21","78,7"],
    [2262,"2021-02-01T15:29:30","18,96","83,17"],
    [2263,"2021-02-01T15:29:40","16,37","83,17"],
    [2264,"2021-02-01T15:31:36","17,3","86,36"],
    [2265,"2021-02-01T15:31:45","18,11","86,36"],
    [2266,"2021-02-01T15:33:38","16,75","87,48"],
    [2267,"2021-02-01T15:33:47","16,74","87,48"],
    [2268,"2021-02-01T15:35:46","19,46","78,69"],
    [2269,"2021-02-01T15:35:55","19,49","78,69"],
    [2270,"2021-02-01T15:37:49","21,1","76,3"],
    [2271,"2021-02-01T15:38:00","20,66","76,3"],
    [2272,"2021-02-01T15:39:56","18,83","75,01"],
    [2273,"2021-02-01T15:40:06","19,63","75,01"],
    [2274,"2021-02-01T15:42:01","18,05","79,07"],
    [2275,"2021-02-01T15:42:06","17,4","79,07"],
    [2276,"2021-02-01T15:43:59","20,32","75,48"],
    [2277,"2021-02-01T15:44:07","20,56","75,48"],
    [2278,"2021-02-01T15:46:06","20,69","80,2"],
    [2279,"2021-02-01T15:46:18","19,17","80,2"],
    [2280,"2021-02-01T15:48:10","18,78","77,16"],
    [2281,"2021-02-01T15:48:20","18,66","77,16"],
    [2282,"2021-02-01T15:50:18","15,8","79,85"],
    [2283,"2021-02-01T15:50:33","21,26","79,85"],
    [2284,"2021-02-01T15:52:20","21,44","88,42"],
    [2285,"2021-02-01T15:52:34","21,59","88,42"],
    [2286,"2021-02-01T15:54:25","16,95","84,77"],
    [2287,"2021-02-01T15:54:38","19,62","84,77"],
    [2288,"2021-02-01T15:56:38","19,79","77,31"],
    [2289,"2021-02-01T15:56:50","21,24","77,31"],
    [2290,"2021-02-01T15:58:48","18,3","80,51"],
    [2291,"2021-02-01T15:58:57","20,93","80,51"],
    [2292,"2021-02-01T16:00:46","18,93","77,66"],
    [2293,"2021-02-01T16:00:59","21,18","77,66"],
    [2294,"2021-02-01T16:02:58","22,06","73,84"],
    [2295,"2021-02-01T16:03:07","20,13","73,84"],
    [2296,"2021-02-01T16:05:06","20,67","71,73"],
    [2297,"2021-02-01T16:05:15","20,91","71,73"],
    [2298,"2021-02-01T16:07:07","21,69","82,19"],
    [2299,"2021-02-01T16:07:17","19,28","82,19"],
    [2300,"2021-02-01T16:09:09","20,3","84,76"],
    [2301,"2021-02-01T16:09:20","20,63","84,76"],
    [2302,"2021-02-01T16:11:17","20,98","81,09"],
    [2303,"2021-02-01T16:11:26","21,67","81,09"],
    [2304,"2021-02-01T16:13:18","20,15","85,84"],
    [2305,"2021-02-01T16:13:28","19,49","85,84"],
    [2306,"2021-02-01T16:15:26","17,51","78,99"],
    [2307,"2021-02-01T16:15:37","20,13","78,99"],
    [2308,"2021-02-01T16:17:29","19,31","74,17"],
    [2309,"2021-02-01T16:17:40","19,28","74,17"],
    [2310,"2021-02-01T16:19:28","20,3","86,47"],
    [2311,"2021-02-01T16:19:42","23,06","86,47"],
    [2312,"2021-02-01T16:21:39","18,65","78,08"],
    [2313,"2021-02-01T16:21:53","17,89","78,08"],
    [2314,"2021-02-01T16:23:46","18,66","82,88"],
    [2315,"2021-02-01T16:23:59","18,74","82,88"],
    [2316,"2021-02-01T16:25:59","20,22","81,46"],
    [2317,"2021-02-01T16:26:06","18,44","81,46"],
    [2318,"2021-02-01T16:27:58","18,75","84,98"],
    [2319,"2021-02-01T16:28:07","19,59","84,98"],
    [2320,"2021-02-01T16:30:00","17,72","80,94"],
    [2321,"2021-02-01T16:30:09","18,81","80,94"],
    [2322,"2021-02-01T16:32:07","16,16","77,47"],
    [2323,"2021-02-01T16:32:17","17,65","77,47"],
    [2324,"2021-02-01T16:34:11","19,96","73,69"],
    [2325,"2021-02-01T16:34:17","19,68","73,69"],
    [2326,"2021-02-01T16:36:09","16,87","77,7"],
    [2327,"2021-02-01T16:36:17","19,88","77,7"],
    [2328,"2021-02-01T16:38:16","20,14","76,22"],
    [2329,"2021-02-01T16:38:27","19,49","76,22"],
    [2330,"2021-02-01T16:40:17","16,68","72,72"],
    [2331,"2021-02-01T16:40:31","20,16","72,72"],
    [2332,"2021-02-01T16:42:29","21,39","77,39"],
    [2333,"2021-02-01T16:42:39","20,29","77,39"],
    [2334,"2021-02-01T16:44:36","16,26","75,6"],
    [2335,"2021-02-01T16:44:45","16,42","75,6"],
    [2336,"2021-02-01T16:46:37","20,55","74,18"],
    [2337,"2021-02-01T16:46:47","19,88","74,18"],
    [2338,"2021-02-01T16:48:36","19,11","78,08"],
    [2339,"2021-02-01T16:48:49","20,7","78,08"],
    [2340,"2021-02-01T16:50:46","19,32","75,61"],
    [2341,"2021-02-01T16:50:50","19,15","75,61"],
    [2342,"2021-02-01T16:52:46","20,65","73,94"],
    [2343,"2021-02-01T16:52:56","19,29","73,94"],
    [2344,"2021-02-01T16:54:48","21,79","79,4"],
    [2345,"2021-02-01T16:54:56","19,61","79,4"],
    [2346,"2021-02-01T16:56:47","20,87","82,74"],
    [2347,"2021-02-01T16:56:59","20,77","82,74"],
    [2348,"2021-02-01T16:58:57","20,72","75,48"],
    [2349,"2021-02-01T16:59:07","20,24","75,48"],
    [2350,"2021-02-01T17:00:57","17,86","79,38"],
    [2351,"2021-02-01T17:01:07","16,43","79,38"],
    [2352,"2021-02-01T17:03:06","19,45","76,59"],
    [2353,"2021-02-01T17:03:22","19,31","76,59"],
    [2354,"2021-02-01T17:05:10","21,62","75,3"],
    [2355,"2021-02-01T17:05:24","20,32","75,3"],
    [2356,"2021-02-01T17:07:17","21,65","81,32"],
    [2357,"2021-02-01T17:07:35","20,48","81,32"],
    [2358,"2021-02-01T17:09:16","19,77","80,11"],
    [2359,"2021-02-01T17:09:36","18,24","80,11"],
    [2360,"2021-02-01T17:11:36","19,38","81,34"],
    [2361,"2021-02-01T17:11:47","16,99","81,34"],
    [2362,"2021-02-01T17:13:42","17,89","79,86"],
    [2363,"2021-02-01T17:13:47","20,08","79,86"],
    [2364,"2021-02-01T17:15:38","19,59","74,82"],
    [2365,"2021-02-01T17:15:48","19,44","74,82"],
    [2366,"2021-02-01T17:17:47","20,94","69,25"],
    [2367,"2021-02-01T17:17:57","17,71","69,25"],
    [2368,"2021-02-01T17:19:48","21,88","79,42"],
    [2369,"2021-02-01T17:19:59","19,26","79,42"],
    [2370,"2021-02-01T17:21:50","20,68","72,41"],
    [2371,"2021-02-01T17:22:00","20,8","72,41"],
    [2372,"2021-02-01T17:23:58","21,77","70,4"],
    [2373,"2021-02-01T17:24:08","20,53","70,4"],
    [2374,"2021-02-01T17:26:00","18,42","70,4"],
    [2375,"2021-02-01T17:26:09","22","71,24"],
    [2376,"2021-02-01T17:27:59","19,96","72,39"],
    [2377,"2021-02-01T17:28:11","20,53","72,56"],
    [2378,"2021-02-01T17:30:10","18,7","73,85"],
    [2379,"2021-02-01T17:30:20","21,04","66,89"],
    [2380,"2021-02-01T17:32:19","21,33","66,89"],
    [2381,"2021-02-01T17:32:28","20,2","81,56"],
    [2382,"2021-02-01T17:34:16","19,08","81,56"],
    [2383,"2021-02-01T17:34:31","21,14","78,37"],
    [2384,"2021-02-01T17:36:26","19,89","74,44"],
    [2385,"2021-02-01T17:36:36","19,52","74,44"],
    [2386,"2021-02-01T17:38:29","20,37","74,22"],
    [2387,"2021-02-01T17:38:41","20,16","68,63"],
    [2388,"2021-02-01T17:40:37","16,47","68,63"],
    [2389,"2021-02-01T17:40:48","19,69","71,17"],
    [2390,"2021-02-01T17:42:47","21,68","67,18"],
    [2391,"2021-02-01T17:43:01","20,21","67,57"],
    [2392,"2021-02-01T17:44:59","19,63","71,63"],
    [2393,"2021-02-01T17:45:07","20,85","71,63"],
    [2394,"2021-02-01T17:47:01","22,29","77,02"],
    [2395,"2021-02-01T17:47:07","21,43","77,02"],
    [2396,"2021-02-01T17:49:04","21,26","75,42"],
    [2397,"2021-02-01T17:49:09","21,92","76"],
    [2398,"2021-02-01T17:51:05","19,49","76"],
    [2399,"2021-02-01T17:51:16","19,18","73,7"],
    [2400,"2021-02-01T17:53:12","23,14","73,7"],
    [2401,"2021-02-01T17:53:18","23,5","73,7"],
    [2402,"2021-02-01T17:55:17","21,32","77,58"],
    [2403,"2021-02-01T17:55:26","21,53","77,58"],
    [2404,"2021-02-01T17:57:18","20,77","75,32"],
    [2405,"2021-02-01T17:57:27","20,73","75,32"],
    [2406,"2021-02-01T17:59:17","21,93","73,73"],
    [2407,"2021-02-01T17:59:27","21,41","73,73"],
    [2408,"2021-02-01T18:01:19","20,03","69,09"],
    [2409,"2021-02-01T18:01:29","18,91","69,09"],
    [2410,"2021-02-01T18:03:29","20,93","76,74"],
    [2411,"2021-02-01T18:03:39","22,18","76,74"],
    [2412,"2021-02-01T18:05:38","21,1","70,47"],
    [2413,"2021-02-01T18:05:48","16,95","70,47"],
    [2414,"2021-02-01T18:07:40","23,94","73,23"],
    [2415,"2021-02-01T18:07:50","20,78","73,23"],
    [2416,"2021-02-01T18:09:39","20,91","79,65"],
    [2417,"2021-02-01T18:09:50","20,11","79,65"],
    [2418,"2021-02-01T18:11:48","23,34","71,2"],
    [2419,"2021-02-01T18:12:00","17,56","71,2"],
    [2420,"2021-02-01T18:13:57","23,1","75,66"],
    [2421,"2021-02-01T18:14:08","20,94","75,66"],
    [2422,"2021-02-01T18:15:59","24,74","73,19"],
    [2423,"2021-02-01T18:16:10","23,38","73,19"],
    [2424,"2021-02-01T18:18:17","23,42","67,38"],
    [2425,"2021-02-01T18:18:25","22,7","67,38"],
    [2426,"2021-02-01T18:20:19","21,14","73,1"],
    [2427,"2021-02-01T18:20:28","21,4","73,1"],
    [2428,"2021-02-01T18:22:17","22,63","79,64"],
    [2429,"2021-02-01T18:22:37","23,01","79,64"],
    [2430,"2021-02-01T18:24:37","20,15","77,33"],
    [2431,"2021-02-01T18:24:47","21,12","77,33"],
    [2432,"2021-02-01T18:26:40","23,67","73,19"],
    [2433,"2021-02-01T18:26:49","20,12","73,19"],
    [2434,"2021-02-01T18:28:39","20,86","77,17"],
    [2435,"2021-02-01T18:28:50","22,4","77,17"],
    [2436,"2021-02-01T18:30:47","22,14","65,91"],
    [2437,"2021-02-01T18:30:58","21,43","65,91"],
    [2438,"2021-02-01T18:32:47","19,76","73,82"],
    [2439,"2021-02-01T18:33:00","19,41","73,82"],
    [2440,"2021-02-01T18:34:57","19,02","75,91"],
    [2441,"2021-02-01T18:35:09","21,51","75,91"],
    [2442,"2021-02-01T18:36:59","21,51","74,3"],
    [2443,"2021-02-01T18:37:10","26,07","74,3"],
    [2444,"2021-02-01T18:38:59","18,37","78,7"],
    [2445,"2021-02-01T18:39:10","23,61","78,7"],
    [2446,"2021-02-01T18:41:05","21,15","76,23"],
    [2447,"2021-02-01T18:41:11","21,32","76,23"],
    [2448,"2021-02-01T18:43:06","22,36","72,15"],
    [2449,"2021-02-01T18:43:16","18,71","72,15"],
    [2450,"2021-02-01T18:45:09","22,37","78,49"],
    [2451,"2021-02-01T18:45:20","20,98","78,49"],
    [2452,"2021-02-01T18:47:16","20,38","80,29"],
    [2453,"2021-02-01T18:47:27","23,17","80,29"],
    [2454,"2021-02-01T18:49:25","22,04","74,84"],
    [2455,"2021-02-01T18:49:29","21,37","74,84"],
    [2456,"2021-02-01T18:51:27","21,01","78,51"],
    [2457,"2021-02-01T18:51:37","22,71","78,51"],
    [2458,"2021-02-01T18:53:36","20,04","66,83"],
    [2459,"2021-02-01T18:53:47","19,76","66,83"],
    [2460,"2021-02-01T18:55:39","21,6","74,84"],
    [2461,"2021-02-01T18:55:49","20,84","74,84"],
    [2462,"2021-02-01T18:57:39","21,53","72,74"],
    [2463,"2021-02-01T18:57:49","21,84","72,74"],
    [2464,"2021-02-01T18:59:48","19,48","77,28"],
    [2465,"2021-02-01T18:59:57","22,24","77,28"],
    [2466,"2021-02-01T19:02:05","22,15","72,42"],
    [2467,"2021-02-01T19:02:11","22,12","72,42"],
    [2468,"2021-02-01T19:04:08","22,22","75,75"],
    [2469,"2021-02-01T19:04:19","19,22","75,75"],
    [2470,"2021-02-01T19:06:16","19,41","78,01"],
    [2471,"2021-02-01T19:06:26","20,36","78,01"],
    [2472,"2021-02-01T19:08:19","20,11","74,23"],
    [2473,"2021-02-01T19:08:28","16,86","74,23"],
    [2474,"2021-02-01T19:10:25","21,45","75,75"],
    [2475,"2021-02-01T19:10:29","21,42","75,75"],
    [2476,"2021-02-01T19:12:27","24,33","68,44"],
    [2477,"2021-02-01T19:12:38","23,34","68,44"],
    [2478,"2021-02-01T19:14:37","20,09","73,64"],
    [2479,"2021-02-01T19:14:46","19,47","73,64"],
    [2480,"2021-02-01T19:16:37","17,72","68,42"],
    [2481,"2021-02-01T19:16:47","17,01","68,42"],
    [2482,"2021-02-01T19:18:46","19,76","76,9"],
    [2483,"2021-02-01T19:18:59","18,78","76,9"],
    [2484,"2021-02-01T19:20:49","17,63","68,33"],
    [2485,"2021-02-01T19:20:59","19,99","68,33"],
    [2486,"2021-02-01T19:22:56","22,14","69,45"],
    [2487,"2021-02-01T19:23:06","22,41","69,12"],
    [2488,"2021-02-01T19:24:58","22,51","74,83"],
    [2489,"2021-02-01T19:25:11","20,32","74,83"],
    [2490,"2021-02-01T19:27:08","21,84","61,45"],
    [2491,"2021-02-01T19:27:17","23,34","68,15"],
    [2492,"2021-02-01T19:29:16","23,24","68,14"],
    [2493,"2021-02-01T19:29:37","24,79","71,23"],
    [2494,"2021-02-01T19:31:36","21,01","68,31"],
    [2495,"2021-02-01T19:31:47","19,01","68,31"],
    [2496,"2021-02-01T19:33:39","24,11","60,32"],
    [2497,"2021-02-01T19:33:51","22,3","60,32"],
    [2498,"2021-02-01T19:35:50","22,78","73,1"],
    [2499,"2021-02-01T19:35:58","23,65","73,1"],
    [2500,"2021-02-01T19:37:56","20,19","66,1"],
    [2501,"2021-02-01T19:38:08","18,15","66,1"],
    [2502,"2021-02-01T19:40:07","22,04","64,53"],
    [2503,"2021-02-01T19:40:19","23,65","64,53"],
    [2504,"2021-02-01T19:42:09","23,4","70,48"],
    [2505,"2021-02-01T19:42:19","18,92","70,48"],
    [2506,"2021-02-01T19:44:17","22,06","75,89"],
    [2507,"2021-02-01T19:44:25","21,27","75,89"],
    [2508,"2021-02-01T19:46:21","19,84","71,08"],
    [2509,"2021-02-01T19:46:28","17,57","71,08"],
    [2510,"2021-02-01T19:48:25","21,4","73,58"],
    [2511,"2021-02-01T19:48:30","21,36","73,58"],
    [2512,"2021-02-01T19:50:27","21,76","73,36"],
    [2513,"2021-02-01T19:50:37","24,25","75,16"],
    [2514,"2021-02-01T19:52:27","24,47","65,19"],
    [2515,"2021-02-01T19:52:39","26,43","69,69"],
    [2516,"2021-02-01T19:54:29","21,54","69,69"],
    [2517,"2021-02-01T19:54:39","22,06","70,18"],
    [2518,"2021-02-01T19:56:39","20,03","72,99"],
    [2519,"2021-02-01T19:56:56","23,57","62,39"],
    [2520,"2021-02-01T19:58:55","23,92","63"],
    [2521,"2021-02-01T19:59:00","23,72","66,3"],
    [2522,"2021-02-01T20:00:58","20,69","67,38"],
    [2523,"2021-02-01T20:01:06","22,2","61,82"],
    [2524,"2021-02-01T20:02:56","25,06","66,79"],
    [2525,"2021-02-01T20:03:07","24,02","66,79"],
    [2526,"2021-02-01T20:04:57","21,21","69,68"],
    [2527,"2021-02-01T20:05:10","20,02","69,68"],
    [2528,"2021-02-01T20:07:07","23,06","68,32"],
    [2529,"2021-02-01T20:07:17","17,99","68,32"],
    [2530,"2021-02-01T20:09:16","22,08","65,28"],
    [2531,"2021-02-01T20:09:27","19,11","66,71"],
    [2532,"2021-02-01T20:11:24","22,89","71,98"],
    [2533,"2021-02-01T20:11:30","25,23","67,96"],
    [2534,"2021-02-01T20:13:25","23,24","67,96"],
    [2535,"2021-02-01T20:13:31","23,26","62,98"],
    [2536,"2021-02-01T20:15:26","22,8","66,06"],
    [2537,"2021-02-01T20:15:36","20,17","66,06"],
    [2538,"2021-02-01T20:17:26","22,62","67,97"],
    [2539,"2021-02-01T20:17:37","24,95","67,97"],
    [2540,"2021-02-01T20:19:27","20,42","69,15"],
    [2541,"2021-02-01T20:19:38","22,43","69,15"],
    [2542,"2021-02-01T20:21:30","23,99","63,68"],
    [2543,"2021-02-01T20:21:39","23,91","63,68"],
    [2544,"2021-02-01T20:23:31","23,01","61,4"],
    [2545,"2021-02-01T20:23:40","22,69","61,4"],
    [2546,"2021-02-01T20:25:39","23,39","65,37"],
    [2547,"2021-02-01T20:25:45","23,72","65,37"],
    [2548,"2021-02-01T20:27:37","22,21","68,16"],
    [2549,"2021-02-01T20:27:46","19,81","68,16"],
    [2550,"2021-02-01T20:29:37","24,07","65,08"],
    [2551,"2021-02-01T20:29:47","23,84","65,08"],
    [2552,"2021-02-01T20:31:38","19,54","62,92"],
    [2553,"2021-02-01T20:31:49","20,58","62,92"],
    [2554,"2021-02-01T20:33:37","24,38","60,18"],
    [2555,"2021-02-01T20:33:49","21,75","60,18"],
    [2556,"2021-02-01T20:35:47","25,11","56,29"],
    [2557,"2021-02-01T20:35:58","22,43","56,29"],
    [2558,"2021-02-01T20:37:57","20,84","64,98"],
    [2559,"2021-02-01T20:38:08","19,84","64,98"],
    [2560,"2021-02-01T20:39:58","24,69","56,84"],
    [2561,"2021-02-01T20:40:09","23,13","56,84"],
    [2562,"2021-02-01T20:42:05","22,71","58,42"],
    [2563,"2021-02-01T20:42:12","22,89","58,42"],
    [2564,"2021-02-01T20:44:06","18,98","60,43"],
    [2565,"2021-02-01T20:44:15","19,9","60,43"],
    [2566,"2021-02-01T20:46:09","22,42","64,59"],
    [2567,"2021-02-01T20:46:18","20,47","64,59"],
    [2568,"2021-02-01T20:48:09","24,07","56,71"],
    [2569,"2021-02-01T20:48:19","22,68","56,71"],
    [2570,"2021-02-01T20:50:06","24,1","60,2"],
    [2571,"2021-02-01T20:50:19","24,46","60,2"],
    [2572,"2021-02-01T20:52:15","18,83","61,93"],
    [2573,"2021-02-01T20:52:29","19,09","61,93"],
    [2574,"2021-02-01T20:54:25","17,91","59,62"],
    [2575,"2021-02-01T20:54:30","17,6","59,62"],
    [2576,"2021-02-01T20:56:26","22,43","55,27"],
    [2577,"2021-02-01T20:56:37","23,87","55,27"],
    [2578,"2021-02-01T20:58:37","22,04","53,07"],
    [2579,"2021-02-01T20:58:50","21,04","53,07"],
    [2580,"2021-02-01T20:59:56","22,93","60,57"],
    [2581,"2021-02-01T20:59:56","22,93","60,57"],
    [2582,"2021-02-01T21:00:36","22,15","60,57"],
    [2583,"2021-02-01T21:00:52","21,77","60,57"],
    [2584,"2021-02-01T21:02:50","20,71","64,94"],
    [2585,"2021-02-01T21:02:55","20,61","64,94"],
    [2586,"2021-02-01T21:04:55","21,02","57,66"],
    [2587,"2021-02-01T21:05:01","21,11","57,66"],
    [2588,"2021-02-01T21:06:45","22,92","61,13"],
    [2589,"2021-02-01T21:07:01","22,29","61,13"],
    [2590,"2021-02-01T21:08:57","20,93","58,33"],
    [2591,"2021-02-01T21:09:08","20,49","58,33"],
    [2592,"2021-02-01T21:11:07","21,35","56,34"],
    [2593,"2021-02-01T21:11:17","20,04","56,34"],
    [2594,"2021-02-01T21:13:08","18,72","57,89"],
    [2595,"2021-02-01T21:13:18","23,18","57,89"],
    [2596,"2021-02-01T21:15:18","26","54,32"],
    [2597,"2021-02-01T21:15:28","23,07","54,32"],
    [2598,"2021-02-01T21:17:26","22,79","58,07"],
    [2599,"2021-02-01T21:17:35","21,53","58,07"],
    [2600,"2021-02-01T21:19:28","20,32","54,4"],
    [2601,"2021-02-01T21:19:38","22","54,4"],
    [2602,"2021-02-01T21:21:28","20,56","56,52"],
    [2603,"2021-02-01T21:21:40","20,38","56,52"],
    [2604,"2021-02-01T21:23:37","17,71","59"],
    [2605,"2021-02-01T21:23:47","22,88","59"],
    [2606,"2021-02-01T21:25:39","17,97","54,01"],
    [2607,"2021-02-01T21:25:48","16,63","54,01"],
    [2608,"2021-02-01T21:27:46","19,3","51,72"],
    [2609,"2021-02-01T21:27:59","20,17","51,72"],
    [2610,"2021-02-01T21:29:48","16,2","57,3"],
    [2611,"2021-02-01T21:29:59","18,12","57,3"],
    [2612,"2021-02-01T21:31:56","19,97","54,58"],
    [2613,"2021-02-01T21:32:05","19,06","54,58"],
    [2614,"2021-02-01T21:33:57","21,66","61,2"],
    [2615,"2021-02-01T21:34:08","20,39","61,2"],
    [2616,"2021-02-01T21:35:58","16,74","44,14"],
    [2617,"2021-02-01T21:36:09","16,43","44,14"],
    [2618,"2021-02-01T21:38:08","13,88","46,54"],
    [2619,"2021-02-01T21:38:15","14,89","46,54"],
    [2620,"2021-02-01T21:40:09","16,98","40,99"],
    [2621,"2021-02-01T21:40:21","15,37","40,99"],
    [2622,"2021-02-01T21:42:16","17,29","48,64"],
    [2623,"2021-02-01T21:42:29","16,73","48,64"],
    [2624,"2021-02-01T21:44:29","16,69","50,27"],
    [2625,"2021-02-01T21:44:40","16,93","50,27"],
    [2626,"2021-02-01T21:46:37","16,29","45,27"],
    [2627,"2021-02-01T21:46:48","19,04","45,27"],
    [2628,"2021-02-01T21:48:37","17,6","51,04"],
    [2629,"2021-02-01T21:48:49","15,2","51,04"],
    [2630,"2021-02-01T21:50:39","16,86","46,28"],
    [2631,"2021-02-01T21:50:50","17,67","46,28"],
    [2632,"2021-02-01T21:52:48","16,34","39,69"],
    [2633,"2021-02-01T21:52:59","18,68","39,69"],
    [2634,"2021-02-01T21:54:50","18,86","43,2"],
    [2635,"2021-02-01T21:54:59","17,42","43,2"],
    [2636,"2021-02-01T21:56:56","14,94","52,47"],
    [2637,"2021-02-01T21:57:07","15,89","52,47"],
    [2638,"2021-02-01T21:58:59","17,6","42,6"],
    [2639,"2021-02-01T21:59:11","17,24","42,6"],
    [2640,"2021-02-01T22:01:07","18,24","49,86"],
    [2641,"2021-02-01T22:01:19","18,26","49,86"],
    [2642,"2021-02-01T22:03:17","17,17","59,35"],
    [2643,"2021-02-01T22:03:27","17,06","59,35"],
    [2644,"2021-02-01T22:05:20","14,66","47,1"],
    [2645,"2021-02-01T22:05:30","14,91","47,1"],
    [2646,"2021-02-01T22:07:19","14,4","48,2"],
    [2647,"2021-02-01T22:07:30","16,48","48,2"],
    [2648,"2021-02-01T22:09:17","16,05","61,26"],
    [2649,"2021-02-01T22:09:32","17,06","61,26"],
    [2650,"2021-02-01T22:11:17","17,54","53,36"],
    [2651,"2021-02-01T22:11:35","18,5","53,36"],
    [2652,"2021-02-01T22:13:36","18,48","44,49"],
    [2653,"2021-02-01T22:13:59","18,16","44,49"],
    [2654,"2021-02-01T22:15:45","17,56","57,45"],
    [2655,"2021-02-01T22:16:00","17,24","57,45"],
    [2656,"2021-02-01T22:18:00","15,67","45,06"],
    [2657,"2021-02-01T22:18:06","16,22","45,06"],
    [2658,"2021-02-01T22:20:05","13,34","46,69"],
    [2659,"2021-02-01T22:20:09","13,29","46,69"],
    [2660,"2021-02-01T22:22:07","15,4","42,7"],
    [2661,"2021-02-01T22:22:21","16,25","42,7"],
    [2662,"2021-02-01T22:24:18","18,06","39,69"],
    [2663,"2021-02-01T22:24:26","18,38","39,69"],
    [2664,"2021-02-01T22:26:20","13,25","52,57"],
    [2665,"2021-02-01T22:26:29","16,13","52,57"],
    [2666,"2021-02-01T22:28:29","13,86","33,83"],
    [2667,"2021-02-01T22:28:37","16,48","33,83"],
    [2668,"2021-02-01T22:30:28","18,8","29,66"],
    [2669,"2021-02-01T22:30:39","19,82","29,66"],
    [2670,"2021-02-01T22:32:36","17,94","46,3"],
    [2671,"2021-02-01T22:32:46","16,87","46,3"],
    [2672,"2021-02-01T22:34:46","17,67","38,31"],
    [2673,"2021-02-01T22:34:55","18,59","38,31"],
    [2674,"2021-02-01T22:36:50","17,62","37,11"],
    [2675,"2021-02-01T22:36:57","16,78","37,11"],
    [2676,"2021-02-01T22:38:56","17,02","38,23"],
    [2677,"2021-02-01T22:39:13","16,01","38,23"],
    [2678,"2021-02-01T22:40:56","16,79","42,7"],
    [2679,"2021-02-01T22:41:16","16,86","42,7"],
    [2680,"2021-02-01T22:43:08","15,25","38"],
    [2681,"2021-02-01T22:43:24","15,51","38"],
    [2682,"2021-02-01T22:45:20","16,23","40,27"],
    [2683,"2021-02-01T22:45:24","16,21","40,27"],
    [2684,"2021-02-01T22:47:21","13,45","48,15"],
    [2685,"2021-02-01T22:47:27","14,96","48,15"],
    [2686,"2021-02-01T22:49:16","16,45","49,26"],
    [2687,"2021-02-01T22:49:32","16,08","49,26"],
    [2688,"2021-02-01T22:51:26","17,36","41,81"],
    [2689,"2021-02-01T22:51:39","15,51","41,81"],
    [2690,"2021-02-01T22:53:30","16,23","48,91"],
    [2691,"2021-02-01T22:53:50","18,21","48,91"],
    [2692,"2021-02-01T22:55:48","20,16","59,25"],
    [2693,"2021-02-01T22:55:59","19,51","59,25"],
    [2694,"2021-02-01T22:57:48","17,54","42,39"],
    [2695,"2021-02-01T22:58:01","16,9","42,39"],
    [2696,"2021-02-01T23:00:08","16,87","58,87"],
    [2697,"2021-02-01T23:00:19","16,13","58,87"],
    [2698,"2021-02-01T23:02:17","16,02","41,88"],
    [2699,"2021-02-01T23:02:29","16,58","41,88"],
    [2700,"2021-02-01T23:04:27","16,18","45,4"],
    [2701,"2021-02-01T23:04:36","17,58","45,4"],
    [2702,"2021-02-01T23:06:36","15,94","44"],
    [2703,"2021-02-01T23:06:47","16,8","44"],
    [2704,"2021-02-01T23:08:47","15,2","45,34"],
    [2705,"2021-02-01T23:09:06","14,66","45,34"],
    [2706,"2021-02-01T23:10:58","15,66","41,49"],
    [2707,"2021-02-01T23:11:09","16,28","41,49"],
    [2708,"2021-02-01T23:13:04","13,41","45,59"],
    [2709,"2021-02-01T23:13:09","13,17","45,59"],
    [2710,"2021-02-01T23:15:02","15,85","35,53"],
    [2711,"2021-02-01T23:15:12","15,65","35,53"],
    [2712,"2021-02-01T23:17:15","15,7","32,05"],
    [2713,"2021-02-01T23:17:26","16,88","32,05"],
    [2714,"2021-02-01T23:19:25","13,6","29,35"],
    [2715,"2021-02-01T23:19:36","15,45","29,35"],
    [2716,"2021-02-01T23:21:27","14,72","37,25"],
    [2717,"2021-02-01T23:21:39","12,68","37,25"],
    [2718,"2021-02-01T23:23:37","15,68","31,71"],
    [2719,"2021-02-01T23:23:49","11,54","31,71"],
    [2720,"2021-02-01T23:25:44","14,55","35,62"],
    [2721,"2021-02-01T23:25:50","13,2","35,62"],
    [2722,"2021-02-01T23:27:47","16,06","41,42"],
    [2723,"2021-02-01T23:27:56","15,16","41,42"],
    [2724,"2021-02-01T23:29:46","14,88","33,33"],
    [2725,"2021-02-01T23:29:58","14,07","33,33"],
    [2726,"2021-02-01T23:31:55","13,19","34,74"],
    [2727,"2021-02-01T23:32:01","13,45","34,74"],
    [2728,"2021-02-01T23:34:01","16,38","38,4"],
    [2729,"2021-02-01T23:34:05","15,28","38,4"],
    [2730,"2021-02-01T23:35:58","15,77","39,93"],
    [2731,"2021-02-01T23:36:06","15,09","39,93"],
    [2732,"2021-02-01T23:37:55","16,32","37,59"],
    [2733,"2021-02-01T23:38:06","15,6","37,59"],
    [2734,"2021-02-01T23:39:58","16,45","40,69"],
    [2735,"2021-02-01T23:40:09","15,21","40,69"],
    [2736,"2021-02-01T23:42:06","16,34","43,1"],
    [2737,"2021-02-01T23:42:18","15,06","43,1"],
    [2738,"2021-02-01T23:44:15","13,57","39,72"],
    [2739,"2021-02-01T23:44:26","16,07","39,72"],
    [2740,"2021-02-01T23:46:17","15,63","35,52"],
    [2741,"2021-02-01T23:46:28","16,89","35,52"],
    [2742,"2021-02-01T23:48:25","15,2","43,28"],
    [2743,"2021-02-01T23:48:40","13,86","43,28"],
    [2744,"2021-02-01T23:50:38","15,46","33,24"],
    [2745,"2021-02-01T23:50:46","15,28","33,24"],
    [2746,"2021-02-01T23:52:34","15,55","38,31"],
    [2747,"2021-02-01T23:52:48","14,72","38,31"],
    [2748,"2021-02-01T23:54:46","11,19","42,98"],
    [2749,"2021-02-01T23:54:54","13,52","42,98"],
    [2750,"2021-02-01T23:56:51","16,27","50,38"],
    [2751,"2021-02-01T23:56:56","13,97","50,38"],
    [2752,"2021-02-01T23:58:46","13,77","44,26"],
    [2753,"2021-02-01T23:59:05","14,81","44,26"],
    [2754,"2021-03-01T00:01:04","16,13","31,32"],
    [2755,"2021-03-01T00:01:10","14,32","31,32"],
    [2756,"2021-03-01T00:03:05","14,34","36,03"],
    [2757,"2021-03-01T00:03:18","12,66","36,03"],
    [2758,"2021-03-01T00:05:16","15,81","48,7"],
    [2759,"2021-03-01T00:05:26","15,22","48,7"],
    [2760,"2021-03-01T00:07:25","14,31","49,82"],
    [2761,"2021-03-01T00:07:40","15,78","49,82"],
    [2762,"2021-03-01T00:09:35","15,45","47,88"],
    [2763,"2021-03-01T00:09:40","15,62","47,88"],
    [2764,"2021-03-01T00:11:48","15,7","49,88"],
    [2765,"2021-03-01T00:11:57","16,66","49,88"],
    [2766,"2021-03-01T00:13:55","14,13","58,36"],
    [2767,"2021-03-01T00:14:07","14,38","58,36"],
    [2768,"2021-03-01T00:16:01","12,59","48,1"],
    [2769,"2021-03-01T00:16:11","14,12","48,1"],
    [2770,"2021-03-01T00:18:04","14,06","51,96"],
    [2771,"2021-03-01T00:18:19","13,87","51,96"],
    [2772,"2021-03-01T00:20:18","13,88","41"],
    [2773,"2021-03-01T00:20:28","14,54","41"],
    [2774,"2021-03-01T00:22:27","15,72","44,43"],
    [2775,"2021-03-01T00:22:38","13,82","44,43"],
    [2776,"2021-03-01T00:24:36","15,52","45,84"],
    [2777,"2021-03-01T00:24:45","15,5","45,84"],
    [2778,"2021-03-01T00:26:44","14,5","34,45"],
    [2779,"2021-03-01T00:26:50","13,13","34,45"],
    [2780,"2021-03-01T00:28:48","13,52","36,45"],
    [2781,"2021-03-01T00:29:00","14,84","36,45"],
    [2782,"2021-03-01T00:30:58","12,54","42,32"],
    [2783,"2021-03-01T00:31:05","14,35","37,14"],
    [2784,"2021-03-01T00:32:56","13,95","37,12"],
    [2785,"2021-03-01T00:33:08","13,37","34,66"],
    [2786,"2021-03-01T00:35:05","13,28","35,25"],
    [2787,"2021-03-01T00:35:17","12,92","44,93"],
    [2788,"2021-03-01T00:37:16","12,22","36,37"],
    [2789,"2021-03-01T00:37:27","11,89","34,81"],
    [2790,"2021-03-01T00:39:25","11,11","38,97"],
    [2791,"2021-03-01T00:39:36","13,47","31,71"],
    [2792,"2021-03-01T00:41:26","12,15","31,71"],
    [2793,"2021-03-01T00:41:37","12,27","33,42"],
    [2794,"2021-03-01T00:43:34","13,49","29,58"],
    [2795,"2021-03-01T00:43:37","13,91","36,52"],
    [2796,"2021-03-01T00:45:29","12,84","36,53"],
    [2797,"2021-03-01T00:45:38","10,72","36,53"],
    [2798,"2021-03-01T00:47:27","11,96","35,21"],
    [2799,"2021-03-01T00:47:38","12,18","35,21"],
    [2800,"2021-03-01T00:49:26","11,04","39,6"],
    [2801,"2021-03-01T00:49:39","10,24","39,6"],
    [2802,"2021-03-01T00:51:39","10,19","37,52"],
    [2803,"2021-03-01T00:51:46","10,1","37,52"],
    [2804,"2021-03-01T00:53:39","10,92","27,83"],
    [2805,"2021-03-01T00:53:50","10,48","27,83"],
    [2806,"2021-03-01T00:55:48","9,54","33,21"],
    [2807,"2021-03-01T00:55:54","9,98","33,21"],
    [2808,"2021-03-01T00:57:54","10,04","26,36"],
    [2809,"2021-03-01T00:58:02","9,53","26,36"],
    [2810,"2021-03-01T00:59:59","12,14","37,7"],
    [2811,"2021-03-01T01:00:09","12,6","37,7"],
    [2812,"2021-03-01T01:01:55","10,69","34,26"],
    [2813,"2021-03-01T01:02:09","9,51","34,26"],
    [2814,"2021-03-01T01:04:06","11,17","42,51"],
    [2815,"2021-03-01T01:04:19","10,89","42,51"],
    [2816,"2021-03-01T01:06:19","14,12","36,65"],
    [2817,"2021-03-01T01:06:27","13,48","36,65"],
    [2818,"2021-03-01T01:08:16","11,91","34,03"],
    [2819,"2021-03-01T01:08:36","10,99","34,03"],
    [2820,"2021-03-01T01:10:35","11,26","38,75"],
    [2821,"2021-03-01T01:10:46","11,61","38,75"],
    [2822,"2021-03-01T01:12:44","12,72","39,91"],
    [2823,"2021-03-01T01:12:54","12,92","39,91"],
    [2824,"2021-03-01T01:14:46","12,46","38,82"],
    [2825,"2021-03-01T01:14:55","13,15","38,82"],
    [2826,"2021-03-01T01:16:44","12,09","46,41"],
    [2827,"2021-03-01T01:16:56","11,17","46,41"],
    [2828,"2021-03-01T01:18:56","12,78","35,62"],
    [2829,"2021-03-01T01:19:04","11,28","35,62"],
    [2830,"2021-03-01T01:20:53","12,61","39,29"],
    [2831,"2021-03-01T01:21:09","12","39,29"],
    [2832,"2021-03-01T01:23:05","12,08","47,67"],
    [2833,"2021-03-01T01:23:14","13,32","47,67"],
    [2834,"2021-03-01T01:25:09","12,4","44,83"],
    [2835,"2021-03-01T01:25:14","13,01","44,83"],
    [2836,"2021-03-01T01:27:04","12,84","36,18"],
    [2837,"2021-03-01T01:27:15","13,24","36,18"],
    [2838,"2021-03-01T01:29:29","13,16","38,35"],
    [2839,"2021-03-01T01:29:40","14,74","38,35"],
    [2840,"2021-03-01T01:31:36","12,63","31,09"],
    [2841,"2021-03-01T01:31:48","11,72","31,09"],
    [2842,"2021-03-01T01:33:46","10,63","42,65"],
    [2843,"2021-03-01T01:33:56","10,99","42,65"],
    [2844,"2021-03-01T01:35:49","11,37","48,68"],
    [2845,"2021-03-01T01:35:57","11,54","48,68"],
    [2846,"2021-03-01T01:37:54","13,79","40,54"],
    [2847,"2021-03-01T01:38:19","12,51","40,54"],
    [2848,"2021-03-01T01:40:17","12,28","42,3"],
    [2849,"2021-03-01T01:40:26","11,74","42,3"],
    [2850,"2021-03-01T01:42:17","12,85","44,28"],
    [2851,"2021-03-01T01:42:29","13,1","44,28"],
    [2852,"2021-03-01T01:44:28","10,99","29,84"],
    [2853,"2021-03-01T01:44:37","13,61","29,84"],
    [2854,"2021-03-01T01:46:29","14,19","40,49"],
    [2855,"2021-03-01T01:46:38","12,48","40,49"],
    [2856,"2021-03-01T01:48:38","13,32","38,3"],
    [2857,"2021-03-01T01:48:47","14,4","38,3"],
    [2858,"2021-03-01T01:50:38","10,9","44,27"],
    [2859,"2021-03-01T01:50:48","10,31","44,27"],
    [2860,"2021-03-01T01:52:47","13,13","31,55"],
    [2861,"2021-03-01T01:52:57","12,97","31,55"],
    [2862,"2021-03-01T01:54:56","10,26","42,79"],
    [2863,"2021-03-01T01:55:05","12,32","42,79"],
    [2864,"2021-03-01T01:56:58","12,47","36,03"],
    [2865,"2021-03-01T01:57:05","12,71","36,03"],
    [2866,"2021-03-01T01:59:04","9,95","39,79"],
    [2867,"2021-03-01T01:59:14","13,02","39,79"],
    [2868,"2021-03-01T02:01:10","13,05","48,18"],
    [2869,"2021-03-01T02:01:17","11,82","48,18"],
    [2870,"2021-03-01T02:03:14","13,68","38,72"],
    [2871,"2021-03-01T02:03:20","13,69","38,72"],
    [2872,"2021-03-01T02:05:19","14,96","40,44"],
    [2873,"2021-03-01T02:05:23","12,87","40,44"],
    [2874,"2021-03-01T02:07:16","13,85","43,3"],
    [2875,"2021-03-01T02:07:23","11,98","43,3"],
    [2876,"2021-03-01T02:09:16","13,74","37,62"],
    [2877,"2021-03-01T02:09:36","12,72","37,62"],
    [2878,"2021-03-01T02:11:26","13,04","44,28"],
    [2879,"2021-03-01T02:11:43","13,64","44,28"],
    [2880,"2021-03-01T02:13:35","13,27","40,91"],
    [2881,"2021-03-01T02:13:44","12,16","40,91"],
    [2882,"2021-03-01T02:15:46","12,15","42,21"],
    [2883,"2021-03-01T02:15:56","12,96","42,21"],
    [2884,"2021-03-01T02:17:47","13,09","43,29"],
    [2885,"2021-03-01T02:17:58","12,06","43,29"],
    [2886,"2021-03-01T02:19:56","12,91","41,34"],
    [2887,"2021-03-01T02:20:07","12,71","41,34"],
    [2888,"2021-03-01T02:22:06","11,57","43,93"],
    [2889,"2021-03-01T02:22:16","13,25","43,93"],
    [2890,"2021-03-01T02:24:15","14,15","51,71"],
    [2891,"2021-03-01T02:24:24","12,64","51,71"],
    [2892,"2021-03-01T02:26:15","12,14","45,7"],
    [2893,"2021-03-01T02:26:26","14,52","45,7"],
    [2894,"2021-03-01T02:28:24","13,21","40,95"],
    [2895,"2021-03-01T02:28:37","13,25","40,95"],
    [2896,"2021-03-01T02:30:34","12,58","48,32"],
    [2897,"2021-03-01T02:30:44","11,75","44,46"],
    [2898,"2021-03-01T02:32:33","11,89","46,42"],
    [2899,"2021-03-01T02:32:47","12,36","46,42"],
    [2900,"2021-03-01T02:34:37","11,69","44,14"],
    [2901,"2021-03-01T02:34:56","12,83","44,14"],
    [2902,"2021-03-01T02:36:55","13,14","49,99"],
    [2903,"2021-03-01T02:37:11","14,19","48,15"],
    [2904,"2021-03-01T02:39:06","12,64","39,67"],
    [2905,"2021-03-01T02:39:17","13,28","39,66"],
    [2906,"2021-03-01T02:41:15","11,48","47,72"],
    [2907,"2021-03-01T02:41:27","12,53","47,72"],
    [2908,"2021-03-01T02:43:24","13,35","47,72"],
    [2909,"2021-03-01T02:43:35","13,7","47,13"],
    [2910,"2021-03-01T02:45:34","12,66","51,8"],
    [2911,"2021-03-01T02:45:45","14,84","53,7"],
    [2912,"2021-03-01T02:47:38","13,61","53,7"],
    [2913,"2021-03-01T02:47:49","13,21","49,49"],
    [2914,"2021-03-01T02:49:54","13,18","55,86"],
    [2915,"2021-03-01T02:50:05","12,52","55,86"],
    [2916,"2021-03-01T02:52:03","13,66","44,32"],
    [2917,"2021-03-01T02:52:09","13,62","44,32"],
    [2918,"2021-03-01T02:54:06","12,56","46,27"],
    [2919,"2021-03-01T02:54:27","12,3","46,27"],
    [2920,"2021-03-01T02:56:24","14,09","49,27"],
    [2921,"2021-03-01T02:56:34","15,21","49,27"],
    [2922,"2021-03-01T02:58:24","15,72","43,88"],
    [2923,"2021-03-01T02:58:35","14,05","43,88"],
    [2924,"2021-03-01T03:00:26","12,25","46,66"],
    [2925,"2021-03-01T03:00:36","12,84","46,66"],
    [2926,"2021-03-01T03:02:35","12,65","55,05"],
    [2927,"2021-03-01T03:02:45","14,24","55,05"],
    [2928,"2021-03-01T03:04:45","14,08","48,37"],
    [2929,"2021-03-01T03:04:56","15,66","48,37"],
    [2930,"2021-03-01T03:06:56","16,16","58,32"],
    [2931,"2021-03-01T03:07:07","15,26","58,32"],
    [2932,"2021-03-01T03:09:04","14,51","51,78"],
    [2933,"2021-03-01T03:09:14","13,42","51,78"],
    [2934,"2021-03-01T03:11:07","11,04","53,84"],
    [2935,"2021-03-01T03:11:16","13,08","53,84"],
    [2936,"2021-03-01T03:13:13","13,47","56,84"],
    [2937,"2021-03-01T03:13:18","14,07","56,84"],
    [2938,"2021-03-01T03:15:15","13,51","53,48"],
    [2939,"2021-03-01T03:15:24","12,46","53,48"],
    [2940,"2021-03-01T03:17:21","14,04","52,27"],
    [2941,"2021-03-01T03:17:25","14,8","52,27"],
    [2942,"2021-03-01T03:19:17","14,96","54,35"],
    [2943,"2021-03-01T03:19:26","14,33","54,35"],
    [2944,"2021-03-01T03:21:24","15,87","55,53"],
    [2945,"2021-03-01T03:21:36","14,54","55,53"],
    [2946,"2021-03-01T03:23:34","15,53","51,38"],
    [2947,"2021-03-01T03:23:53","13,05","51,38"],
    [2948,"2021-03-01T03:25:36","13,14","53,22"],
    [2949,"2021-03-01T03:25:55","14,11","53,22"],
    [2950,"2021-03-01T03:27:39","13,36","41,65"],
    [2951,"2021-03-01T03:27:57","12,43","41,65"],
    [2952,"2021-03-01T03:29:45","14,04","54,91"],
    [2953,"2021-03-01T03:30:01","13,9","54,91"],
    [2954,"2021-03-01T03:31:58","14,14","46,37"],
    [2955,"2021-03-01T03:32:07","13,55","46,37"],
    [2956,"2021-03-01T03:33:58","15,17","48,34"],
    [2957,"2021-03-01T03:34:08","13,89","48,34"],
    [2958,"2021-03-01T03:36:08","13,11","56,23"],
    [2959,"2021-03-01T03:36:19","12,07","56,23"],
    [2960,"2021-03-01T03:38:14","15,51","45,14"],
    [2961,"2021-03-01T03:38:26","15,38","45,14"],
    [2962,"2021-03-01T03:40:24","13,54","41,46"],
    [2963,"2021-03-01T03:40:35","11,99","41,46"],
    [2964,"2021-03-01T03:42:35","13,68","44,65"],
    [2965,"2021-03-01T03:42:46","13,61","44,65"],
    [2966,"2021-03-01T03:44:46","12,13","40,9"],
    [2967,"2021-03-01T03:44:54","12,58","40,9"],
    [2968,"2021-03-01T03:46:46","13,58","37,79"],
    [2969,"2021-03-01T03:46:58","14,63","37,79"],
    [2970,"2021-03-01T03:48:55","14,78","34,61"],
    [2971,"2021-03-01T03:49:13","15,5","34,61"],
    [2972,"2021-03-01T03:51:03","13,44","38,28"],
    [2973,"2021-03-01T03:51:15","14,27","38,28"],
    [2974,"2021-03-01T03:53:04","14,97","40,47"],
    [2975,"2021-03-01T03:53:18","13,88","40,47"],
    [2976,"2021-03-01T03:55:14","14,83","36,59"],
    [2977,"2021-03-01T03:55:25","14,04","36,59"],
    [2978,"2021-03-01T03:57:19","13,04","40,64"],
    [2979,"2021-03-01T03:57:26","14,61","40,64"],
    [2980,"2021-03-01T03:59:23","14,52","48,16"],
    [2981,"2021-03-01T03:59:28","14,98","48,16"],
    [2982,"2021-03-01T04:01:08","13,88","38,16"],
    [2983,"2021-03-01T04:01:28","14,04","37,96"],
    [2984,"2021-03-01T04:03:25","13,86","42,27"],
    [2985,"2021-03-01T04:03:37","15,29","42,27"],
    [2986,"2021-03-01T04:05:37","15,32","35,4"],
    [2987,"2021-03-01T04:05:50","15,77","35,4"],
    [2988,"2021-03-01T04:07:47","14,18","32,28"],
    [2989,"2021-03-01T04:07:56","12,3","32,28"],
    [2990,"2021-03-01T04:09:53","14,23","39,9"],
    [2991,"2021-03-01T04:09:58","14,14","39,9"],
    [2992,"2021-03-01T04:11:55","15,52","38,34"],
    [2993,"2021-03-01T04:12:03","14,99","38,34"],
    [2994,"2021-03-01T04:14:03","12,24","37,12"],
    [2995,"2021-03-01T04:14:09","12,23","37,12"],
    [2996,"2021-03-01T04:16:07","13,25","36,06"],
    [2997,"2021-03-01T04:16:19","13,02","36,06"],
    [2998,"2021-03-01T04:18:14","14,43","41,45"],
    [2999,"2021-03-01T04:18:24","13,79","41,45"],
    [3000,"2021-03-01T04:20:26","13,82","45,11"],
    [3001,"2021-03-01T04:20:37","15,09","45,11"],
    [3002,"2021-03-01T04:22:35","14,11","42,59"],
    [3003,"2021-03-01T04:22:48","13,2","42,59"],
    [3004,"2021-03-01T04:24:43","14,28","45,1"],
    [3005,"2021-03-01T04:24:49","14,7","45,1"],
    [3006,"2021-03-01T04:26:47","13,89","34,92"],
    [3007,"2021-03-01T04:26:55","13,8","34,92"],
    [3008,"2021-03-01T04:28:54","14,33","46,18"],
    [3009,"2021-03-01T04:29:09","12,28","46,18"],
    [3010,"2021-03-01T04:30:56","12,89","43,87"],
    [3011,"2021-03-01T04:31:12","14,03","43,87"],
    [3012,"2021-03-01T04:33:23","14,03","51,16"],
    [3013,"2021-03-01T04:33:34","14,24","51,16"],
    [3014,"2021-03-01T04:35:33","14,85","46,67"],
    [3015,"2021-03-01T04:35:35","14,86","46,67"],
    [3016,"2021-03-01T04:37:34","14,44","53,65"],
    [3017,"2021-03-01T04:37:46","13,54","53,65"],
    [3018,"2021-03-01T04:39:35","15,21","43,87"],
    [3019,"2021-03-01T04:39:48","14,45","43,87"],
    [3020,"2021-03-01T04:41:47","13,67","47,79"],
    [3021,"2021-03-01T04:41:57","15,38","47,79"],
    [3022,"2021-03-01T04:43:54","14,54","45,08"],
    [3023,"2021-03-01T04:44:05","14,14","45,08"],
    [3024,"2021-03-01T04:46:04","12,41","43,4"],
    [3025,"2021-03-01T04:46:15","13,05","43,4"],
    [3026,"2021-03-01T04:48:08","12,97","48,85"],
    [3027,"2021-03-01T04:48:19","14,22","48,85"],
    [3028,"2021-03-01T04:50:14","15,41","43,22"],
    [3029,"2021-03-01T04:50:25","14,74","43,22"],
    [3030,"2021-03-01T04:52:23","12,73","38,72"],
    [3031,"2021-03-01T04:52:31","12,67","38,72"],
    [3032,"2021-03-01T04:54:27","14,02","42,99"],
    [3033,"2021-03-01T04:54:35","13,55","42,99"],
    [3034,"2021-03-01T04:56:24","11,81","38,01"],
    [3035,"2021-03-01T04:56:36","10,91","38,01"],
    [3036,"2021-03-01T04:58:34","11,18","29,83"],
    [3037,"2021-03-01T04:58:44","12,53","29,83"],
    [3038,"2021-03-01T05:00:35","12,03","35,74"],
    [3039,"2021-03-01T05:00:46","13,41","35,74"],
    [3040,"2021-03-01T05:02:37","11,46","38,25"],
    [3041,"2021-03-01T05:02:47","13,22","38,25"],
    [3042,"2021-03-01T05:04:44","12,39","27,75"],
    [3043,"2021-03-01T05:05:01","9,85","27,75"],
    [3044,"2021-03-01T05:06:59","12,55","37,01"],
    [3045,"2021-03-01T05:07:04","9,48","37,01"],
    [3046,"2021-03-01T05:08:48","11,2","32,84"],
    [3047,"2021-03-01T05:09:05","9,74","32,84"],
    [3048,"2021-03-01T05:11:01","13,04","31,64"],
    [3049,"2021-03-01T05:11:05","12,82","31,64"],
    [3050,"2021-03-01T05:12:54","12,6","37,82"],
    [3051,"2021-03-01T05:13:12","8,73","37,82"],
    [3052,"2021-03-01T05:15:08","6,54","31,83"],
    [3053,"2021-03-01T05:15:14","9,67","31,83"],
    [3054,"2021-03-01T05:17:09","7,09","41,5"],
    [3055,"2021-03-01T05:17:14","8,36","41,5"],
    [3056,"2021-03-01T05:18:54","8,1","351,12"],
    [3057,"2021-03-01T05:19:19","2,42","351,12"],
    [3058,"2021-03-01T05:21:18","3","6,62"],
    [3059,"2021-03-01T05:21:28","3,98","6,62"],
    [3060,"2021-03-01T05:23:25","4,6","24,94"],
    [3061,"2021-03-01T05:23:36","4,09","24,94"],
    [3062,"2021-03-01T05:25:34","4,84","8,49"],
    [3063,"2021-03-01T05:25:45","4,76","8,49"],
    [3064,"2021-03-01T05:27:35","2,9","3,55"],
    [3065,"2021-03-01T05:27:47","3,15","3,55"],
    [3066,"2021-03-01T05:29:46","4,68","0,03"],
    [3067,"2021-03-01T05:29:58","3,79","0,03"],
    [3068,"2021-03-01T05:31:55","6,81","4,15"],
    [3069,"2021-03-01T05:32:06","4,95","4,15"],
    [3070,"2021-03-01T05:34:03","4,17","9,66"],
    [3071,"2021-03-01T05:34:15","3,37","9,66"],
    [3072,"2021-03-01T05:36:14","4,4","344,14"],
    [3073,"2021-03-01T05:36:26","2,37","344,14"],
    [3074,"2021-03-01T05:38:23","2,91","356,88"],
    [3075,"2021-03-01T05:38:30","2,81","356,88"],
    [3076,"2021-03-01T05:40:24","2,55","3,02"],
    [3077,"2021-03-01T05:40:35","3,58","3,02"],
    [3078,"2021-03-01T05:42:34","1,74","30,13"],
    [3079,"2021-03-01T05:42:45","2,92","30,13"],
    [3080,"2021-03-01T05:44:37","2,78","7,42"],
    [3081,"2021-03-01T05:44:47","2,53","7,42"],
    [3082,"2021-03-01T05:46:45","3,13","28,03"],
    [3083,"2021-03-01T05:46:52","3,53","28,03"],
    [3084,"2021-03-01T05:48:38","4,37","18,65"],
    [3085,"2021-03-01T05:48:55","4,35","18,65"],
    [3086,"2021-03-01T05:50:49","4,55","355,18"],
    [3087,"2021-03-01T05:50:56","4,5","355,18"],
    [3088,"2021-03-01T05:52:45","4,38","348,91"],
    [3089,"2021-03-01T05:52:56","3,91","348,91"],
    [3090,"2021-03-01T05:54:43","3,52","0"],
    [3091,"2021-03-01T05:54:57","3,31","9,49"],
    [3092,"2021-03-01T05:56:47","3,8","357,51"],
    [3093,"2021-03-01T05:56:59","4","11,25"],
    [3094,"2021-03-01T05:58:45","3,46","11,25"],
    [3095,"2021-03-01T05:59:01","4,47","349,6"],
    [3096,"2021-03-01T06:01:01","4,23","324,39"],
    [3097,"2021-03-01T06:01:07","4,8","324,39"],
    [3098,"2021-03-01T06:03:06","3,27","323,88"],
    [3099,"2021-03-01T06:03:13","3,81","354,25"],
    [3100,"2021-03-01T06:05:03","5,02","354,25"],
    [3101,"2021-03-01T06:05:15","4,64","332,55"],
    [3102,"2021-03-01T06:07:14","2,67","315,67"],
    [3103,"2021-03-01T06:07:24","3,49","315,65"],
    [3104,"2021-03-01T06:09:22","4,17","273,23"],
    [3105,"2021-03-01T06:09:27","4,32","273,23"],
    [3106,"2021-03-01T06:11:26","3,87","290,58"],
    [3107,"2021-03-01T06:11:34","3,72","290,58"],
    [3108,"2021-03-01T06:13:26","4,81","292,14"],
    [3109,"2021-03-01T06:13:38","4,87","292,14"],
    [3110,"2021-03-01T06:15:37","3,65","307,8"],
    [3111,"2021-03-01T06:15:47","4,38","307,8"],
    [3112,"2021-03-01T06:17:43","0,98","233,94"],
    [3113,"2021-03-01T06:17:50","0,99","233,94"],
    [3114,"2021-03-01T06:19:46","4,91","285,37"],
    [3115,"2021-03-01T06:19:56","4,36","285,37"],
    [3116,"2021-03-01T06:22:05","4,37","252,3"],
    [3117,"2021-03-01T06:22:16","4,22","252,3"],
    [3118,"2021-03-01T06:24:16","4,5","271,03"],
    [3119,"2021-03-01T06:24:27","4,68","271,03"],
    [3120,"2021-03-01T06:26:26","3,79","269,42"],
    [3121,"2021-03-01T06:26:37","4,48","269,42"],
    [3122,"2021-03-01T06:28:27","5,42","271,61"],
    [3123,"2021-03-01T06:28:38","3,81","271,61"],
    [3124,"2021-03-01T06:30:33","4,08","283,35"],
    [3125,"2021-03-01T06:30:38","3,68","283,35"],
    [3126,"2021-03-01T06:32:45","3,63","275,91"],
    [3127,"2021-03-01T06:32:57","3,91","275,91"],
    [3128,"2021-03-01T06:34:54","3,78","265,13"],
    [3129,"2021-03-01T06:35:03","4,15","265,13"],
    [3130,"2021-03-01T06:36:35","1,27","280,24"],
    [3131,"2021-03-01T06:36:45","0","280,24"],
    [3132,"2021-03-01T06:36:55","0,99","280,24"],
    [3133,"2021-03-01T06:38:53","1,73","260,93"],
    [3134,"2021-03-01T06:38:58","1,97","260,93"],
    [3135,"2021-03-01T06:40:56","1,24","205,13"],
    [3136,"2021-03-01T06:41:08","2,49","205,13"],
    [3137,"2021-03-01T06:42:03","0,83","277,68"],
    [3138,"2021-03-01T06:42:14","0","277,68"],
    [3139,"2021-03-01T06:42:25","0,41","136,65"],
    [3140,"2021-03-01T06:44:13","1,57","136,65"],
    [3141,"2021-03-01T06:44:24","0","324,59"],
    [3142,"2021-03-01T06:44:40","0,86","324,59"],
    [3143,"2021-03-01T06:45:07","1,24","324,59"],
    [3144,"2021-03-01T06:45:13","0","324,59"],
    [3145,"2021-03-01T06:45:35","0,68","324,59"],
    [3146,"2021-03-01T06:47:34","0,95","356,56"],
    [3147,"2021-03-01T06:47:52","1,17","356,56"],
    [3148,"2021-03-01T06:49:37","2,75","346,8"],
    [3149,"2021-03-01T06:49:53","2,74","346,8"],
    [3150,"2021-03-01T06:51:44","1,78","37,1"],
    [3151,"2021-03-01T06:51:55","2,07","37,1"],
    [3152,"2021-03-01T06:53:54","2,17","8,53"],
    [3153,"2021-03-01T06:54:04","1,34","8,53"],
    [3154,"2021-03-01T06:56:02","1,2","14,98"],
    [3155,"2021-03-01T06:56:05","1,5","14,98"],
    [3156,"2021-03-01T06:58:01","2,07","17,28"],
    [3157,"2021-03-01T06:58:06","1,01","17,28"],
    [3158,"2021-03-01T06:59:53","2,61","65,09"],
    [3159,"2021-03-01T07:00:07","3,1","65,09"],
    [3160,"2021-03-01T07:02:06","2,27","32,11"],
    [3161,"2021-03-01T07:02:16","1,92","32,11"],
    [3162,"2021-03-01T07:04:09","3","47,28"],
    [3163,"2021-03-01T07:04:17","3,32","47,28"],
    [3164,"2021-03-01T07:06:26","3,29","32,82"],
    [3165,"2021-03-01T07:06:36","1,87","32,82"],
    [3166,"2021-03-01T07:07:35","2,19","45,46"],
    [3167,"2021-03-01T07:07:46","0","45,46"],
    [3168,"2021-03-01T07:07:55","2,58","45,46"],
    [3169,"2021-03-01T07:09:48","2,66","68,61"],
    [3170,"2021-03-01T07:09:58","1,43","68,61"],
    [3171,"2021-03-01T07:11:53","2,73","37,82"],
    [3172,"2021-03-01T07:12:04","2,84","37,82"],
    [3173,"2021-03-01T07:13:57","5,28","49,96"],
    [3174,"2021-03-01T07:14:07","4,78","49,96"],
    [3175,"2021-03-01T07:15:57","5,33","56,73"],
    [3176,"2021-03-01T07:16:08","5,15","56,73"],
    [3177,"2021-03-01T07:18:03","4,28","42,2"],
    [3178,"2021-03-01T07:18:16","4,19","42,2"],
    [3179,"2021-03-01T07:20:14","4,36","32,71"],
    [3180,"2021-03-01T07:20:29","4,57","32,71"],
    [3181,"2021-03-01T07:22:31","4,65","51,03"],
    [3182,"2021-03-01T07:22:37","3,8","51,03"],
    [3183,"2021-03-01T07:24:35","3,72","35,79"],
    [3184,"2021-03-01T07:24:44","3,96","35,79"],
    [3185,"2021-03-01T07:26:36","3,83","27,94"],
    [3186,"2021-03-01T07:26:46","2,79","27,94"],
    [3187,"2021-03-01T07:28:48","2,82","13,68"],
    [3188,"2021-03-01T07:28:58","3,16","13,68"],
    [3189,"2021-03-01T07:30:55","3,58","43,57"],
    [3190,"2021-03-01T07:31:04","3,88","43,57"],
    [3191,"2021-03-01T07:33:03","2,75","16,26"],
    [3192,"2021-03-01T07:33:25","2,29","16,26"],
    [3193,"2021-03-01T07:35:16","2,01","53,91"],
    [3194,"2021-03-01T07:35:29","3,29","53,91"],
    [3195,"2021-03-01T07:37:25","2,81","15,94"],
    [3196,"2021-03-01T07:37:36","2,58","15,94"],
    [3197,"2021-03-01T07:39:34","2,63","22,67"],
    [3198,"2021-03-01T07:39:45","3,27","22,67"],
    [3199,"2021-03-01T07:41:35","3,93","40,79"],
    [3200,"2021-03-01T07:41:51","3,7","40,79"],
    [3201,"2021-03-01T07:43:47","4,33","50,43"],
    [3202,"2021-03-01T07:43:55","2,56","50,43"],
    [3203,"2021-03-01T07:45:34","4,7","36,98"],
    [3204,"2021-03-01T07:45:57","3,58","36,98"],
    [3205,"2021-03-01T07:47:52","5,07","34,79"],
    [3206,"2021-03-01T07:48:02","5,65","34,79"],
    [3207,"2021-03-01T07:49:56","6,02","49,94"],
    [3208,"2021-03-01T07:50:09","5,54","49,94"],
    [3209,"2021-03-01T07:52:04","4,93","27,7"],
    [3210,"2021-03-01T07:52:13","4,03","27,7"],
    [3211,"2021-03-01T07:54:03","5,94","38,43"],
    [3212,"2021-03-01T07:54:14","5,96","38,43"],
    [3213,"2021-03-01T07:56:04","5,77","50"],
    [3214,"2021-03-01T07:56:15","5,47","50"],
    [3215,"2021-03-01T07:58:06","5,39","56,61"],
    [3216,"2021-03-01T07:58:18","4,55","56,61"],
    [3217,"2021-03-01T08:00:13","6,25","44,61"],
    [3218,"2021-03-01T08:00:23","5,53","44,61"],
    [3219,"2021-03-01T08:02:15","5,82","53,81"],
    [3220,"2021-03-01T08:02:27","4,26","53,81"],
    [3221,"2021-03-01T08:04:24","5,63","47,78"],
    [3222,"2021-03-01T08:04:35","5,74","47,78"],
    [3223,"2021-03-01T08:06:34","5,95","55,67"],
    [3224,"2021-03-01T08:06:47","5,31","55,67"],
    [3225,"2021-03-01T08:08:38","4,82","61,74"],
    [3226,"2021-03-01T08:08:47","4,8","61,74"],
    [3227,"2021-03-01T08:10:43","4,57","59,6"],
    [3228,"2021-03-01T08:10:56","4,92","59,6"],
    [3229,"2021-03-01T08:12:53","5,13","67,54"],
    [3230,"2021-03-01T08:13:05","5,11","67,54"],
    [3231,"2021-03-01T08:15:04","5,25","58,56"],
    [3232,"2021-03-01T08:15:20","5,01","70,04"],
    [3233,"2021-03-01T08:17:13","4,2","76,08"],
    [3234,"2021-03-01T08:17:35","4,47","70,02"],
    [3235,"2021-03-01T08:19:34","5,2","70,2"],
    [3236,"2021-03-01T08:19:42","4,81","68,32"],
    [3237,"2021-03-01T08:21:34","5,81","76,3"],
    [3238,"2021-03-01T08:21:46","6,17","85,84"],
    [3239,"2021-03-01T08:23:56","6,24","76,6"],
    [3240,"2021-03-01T08:24:04","7,04","76,6"],
    [3241,"2021-03-01T08:25:57","7,07","78,28"],
    [3242,"2021-03-01T08:26:06","6,93","78,28"],
    [3243,"2021-03-01T08:28:08","7,02","81,38"],
    [3244,"2021-03-01T08:28:13","7,2","81,38"],
    [3245,"2021-03-01T08:30:05","8,16","81,38"],
    [3246,"2021-03-01T08:30:14","8,09","82,28"],
    [3247,"2021-03-01T08:32:07","9,34","83,09"],
    [3248,"2021-03-01T08:32:19","9,28","83,09"],
    [3249,"2021-03-01T08:34:18","8,84","81,7"],
    [3250,"2021-03-01T08:34:24","8,91","81,7"],
    [3251,"2021-03-01T08:36:13","9,76","82,93"],
    [3252,"2021-03-01T08:36:26","9,91","82,93"],
    [3253,"2021-03-01T08:38:23","9,69","78,98"],
    [3254,"2021-03-01T08:38:29","9,67","78,98"],
    [3255,"2021-03-01T08:40:26","9,91","80,58"],
    [3256,"2021-03-01T08:40:35","11,12","80,58"],
    [3257,"2021-03-01T08:42:33","10,69","76,1"],
    [3258,"2021-03-01T08:42:47","11,35","76,1"],
    [3259,"2021-03-01T08:44:43","11,16","67,25"],
    [3260,"2021-03-01T08:44:56","10,75","67,25"],
    [3261,"2021-03-01T08:46:46","11,19","71,97"],
    [3262,"2021-03-01T08:46:56","11,26","71,97"],
    [3263,"2021-03-01T08:48:45","10,59","70,45"],
    [3264,"2021-03-01T08:48:58","11,02","70,45"],
    [3265,"2021-03-01T08:50:47","11,42","73,15"],
    [3266,"2021-03-01T08:51:04","10,39","73,15"],
    [3267,"2021-03-01T08:53:02","10","69,14"],
    [3268,"2021-03-01T08:53:09","9,91","69,14"],
    [3269,"2021-03-01T08:55:07","10,32","79,67"],
    [3270,"2021-03-01T08:55:12","10,79","79,67"],
    [3271,"2021-03-01T08:57:04","10,68","77,13"],
    [3272,"2021-03-01T08:57:15","12,93","77,13"],
    [3273,"2021-03-01T08:59:06","12,71","79,51"],
    [3274,"2021-03-01T08:59:16","12,33","79,51"],
    [3275,"2021-03-01T09:01:14","11,3","78,4"],
    [3276,"2021-03-01T09:01:24","11,83","78,4"],
    [3277,"2021-03-01T09:03:13","11,06","79,49"],
    [3278,"2021-03-01T09:03:26","12,08","79,49"],
    [3279,"2021-03-01T09:05:26","12,56","81,32"],
    [3280,"2021-03-01T09:05:35","11,28","81,32"],
    [3281,"2021-03-01T09:07:26","11,49","83,24"],
    [3282,"2021-03-01T09:07:38","11,1","83,24"],
    [3283,"2021-03-01T09:09:35","10,29","87,65"],
    [3284,"2021-03-01T09:09:46","11,42","87,65"],
    [3285,"2021-03-01T09:12:04","11,36","81,37"],
    [3286,"2021-03-01T09:12:14","10,8","81,37"],
    [3287,"2021-03-01T09:14:13","12,03","83,07"],
    [3288,"2021-03-01T09:14:22","12,17","83,07"],
    [3289,"2021-03-01T09:16:13","12,09","81,28"],
    [3290,"2021-03-01T09:16:23","11,23","81,28"],
    [3291,"2021-03-01T09:18:23","12,6","78,96"],
    [3292,"2021-03-01T09:18:32","13,24","78,96"],
    [3293,"2021-03-01T09:20:28","13,07","82,14"],
    [3294,"2021-03-01T09:20:42","11,52","82,14"],
    [3295,"2021-03-01T09:22:40","12,34","78,49"],
    [3296,"2021-03-01T09:22:46","11,72","78,49"],
    [3297,"2021-03-01T09:24:55","11,81","82,3"],
    [3298,"2021-03-01T09:25:06","11,47","82,3"],
    [3299,"2021-03-01T09:27:03","11,68","78,53"],
    [3300,"2021-03-01T09:27:19","11,69","79,73"],
    [3301,"2021-03-01T09:29:19","13,51","79,76"],
    [3302,"2021-03-01T09:29:22","13,81","82,3"],
    [3303,"2021-03-01T09:31:16","13,66","82,3"],
    [3304,"2021-03-01T09:31:26","12,64","81,92"],
    [3305,"2021-03-01T09:33:22","13,26","79,8"],
    [3306,"2021-03-01T09:33:34","12,98","83,2"],
    [3307,"2021-03-01T09:35:27","13,8","83,2"],
    [3308,"2021-03-01T09:35:38","11,95","83,2"],
    [3309,"2021-03-01T09:37:36","13,31","88,4"],
    [3310,"2021-03-01T09:37:54","13,56","88,4"],
    [3311,"2021-03-01T09:39:52","14,2","82"],
    [3312,"2021-03-01T09:40:08","13,68","81,23"],
    [3313,"2021-03-01T09:42:05","12,31","78,8"],
    [3314,"2021-03-01T09:42:14","11","82,87"],
    [3315,"2021-03-01T09:44:13","13,42","83,53"],
    [3316,"2021-03-01T09:44:24","12,49","86,38"],
    [3317,"2021-03-01T09:46:24","15,38","83,97"],
    [3318,"2021-03-01T09:46:34","12,25","83,97"],
    [3319,"2021-03-01T09:48:32","12,91","84,22"],
    [3320,"2021-03-01T09:48:46","12,03","84,95"],
    [3321,"2021-03-01T09:50:46","13,29","88,14"],
    [3322,"2021-03-01T09:50:52","12,78","79,77"],
    [3323,"2021-03-01T09:52:43","11,13","85,24"],
    [3324,"2021-03-01T09:52:53","10,37","84,76"],
    [3325,"2021-03-01T09:54:45","14,27","87,59"],
    [3326,"2021-03-01T09:54:55","12,92","87,59"],
    [3327,"2021-03-01T09:56:54","13,89","88,86"],
    [3328,"2021-03-01T09:57:23","13,53","76,43"],
    [3329,"2021-03-01T09:59:15","14,38","76,43"],
    [3330,"2021-03-01T09:59:24","13,65","75,54"],
    [3331,"2021-03-01T10:01:23","12,93","78,82"],
    [3332,"2021-03-01T10:01:32","15,46","78,82"],
    [3333,"2021-03-01T10:03:32","15,61","82,24"],
    [3334,"2021-03-01T10:03:43","14,56","85,61"],
    [3335,"2021-03-01T10:05:35","14,43","85,6"],
    [3336,"2021-03-01T10:05:47","13,94","85,6"],
    [3337,"2021-03-01T10:07:44","15,52","74,36"],
    [3338,"2021-03-01T10:07:55","16,35","82,33"],
    [3339,"2021-03-01T10:09:54","12,3","80,54"],
    [3340,"2021-03-01T10:10:03","16,5","77,55"],
    [3341,"2021-03-01T10:11:55","15,49","77,92"],
    [3342,"2021-03-01T10:12:05","15,13","71,98"],
    [3343,"2021-03-01T10:13:54","14,61","71,98"],
    [3344,"2021-03-01T10:14:05","14,71","84,14"],
    [3345,"2021-03-01T10:15:57","17,12","85,7"],
    [3346,"2021-03-01T10:16:06","15,6","82,27"],
    [3347,"2021-03-01T10:18:05","16,91","82,27"],
    [3348,"2021-03-01T10:18:17","17,96","82,27"],
    [3349,"2021-03-01T10:20:15","17,86","79,75"],
    [3350,"2021-03-01T10:20:24","18,86","75,34"],
    [3351,"2021-03-01T10:22:17","16,42","75,36"],
    [3352,"2021-03-01T10:22:25","17,24","75,36"],
    [3353,"2021-03-01T10:24:16","17,71","77,25"],
    [3354,"2021-03-01T10:24:35","18,54","86,91"],
    [3355,"2021-03-01T10:26:33","18,14","80,24"],
    [3356,"2021-03-01T10:26:52","19,8","81,37"],
    [3357,"2021-03-01T10:28:51","19,98","79,17"],
    [3358,"2021-03-01T10:29:02","18,32","79,17"],
    [3359,"2021-03-01T10:30:54","18,64","75,97"],
    [3360,"2021-03-01T10:31:05","21,02","75,97"],
    [3361,"2021-03-01T10:33:02","18,43","82,82"],
    [3362,"2021-03-01T10:33:07","18,38","82,82"],
    [3363,"2021-03-01T10:35:03","16,92","78,61"],
    [3364,"2021-03-01T10:35:14","20,29","78,61"],
    [3365,"2021-03-01T10:37:07","19,89","76,54"],
    [3366,"2021-03-01T10:37:17","16,84","76,54"],
    [3367,"2021-03-01T10:39:15","19,07","74,94"],
    [3368,"2021-03-01T10:39:24","21,3","74,94"],
    [3369,"2021-03-01T10:41:16","16,43","71,92"],
    [3370,"2021-03-01T10:41:27","17,47","71,92"],
    [3371,"2021-03-01T10:43:26","20,31","74,83"],
    [3372,"2021-03-01T10:43:35","18,51","74,83"],
    [3373,"2021-03-01T10:45:25","18,49","84,28"],
    [3374,"2021-03-01T10:45:36","18,76","84,28"],
    [3375,"2021-03-01T10:47:34","20,29","75,54"],
    [3376,"2021-03-01T10:47:44","19,89","75,54"],
    [3377,"2021-03-01T10:49:33","18,89","79,83"],
    [3378,"2021-03-01T10:49:44","19,02","79,83"],
    [3379,"2021-03-01T10:51:36","18,92","76,31"],
    [3380,"2021-03-01T10:51:48","18,71","76,31"],
    [3381,"2021-03-01T10:53:44","17,12","77,91"],
    [3382,"2021-03-01T10:53:58","18,21","77,91"],
    [3383,"2021-03-01T10:55:52","21,97","79,72"],
    [3384,"2021-03-01T10:56:02","21,56","79,72"],
    [3385,"2021-03-01T10:57:54","17,76","75,21"],
    [3386,"2021-03-01T10:58:02","20,75","75,21"],
    [3387,"2021-03-01T11:00:02","19,18","81,02"],
    [3388,"2021-03-01T11:00:08","19,24","81,02"],
    [3389,"2021-03-01T11:02:05","20,38","78"],
    [3390,"2021-03-01T11:02:15","20,09","78"],
    [3391,"2021-03-01T11:04:06","20,43","78"],
    [3392,"2021-03-01T11:04:16","18,53","73,22"],
    [3393,"2021-03-01T11:06:15","17,68","73"],
    [3394,"2021-03-01T11:06:26","18,7","75,8"],
    [3395,"2021-03-01T11:08:16","20,16","84,1"],
    [3396,"2021-03-01T11:08:26","20,61","84,1"],
    [3397,"2021-03-01T11:10:22","18,06","80,55"],
    [3398,"2021-03-01T11:10:28","18,03","80,55"],
    [3399,"2021-03-01T11:12:25","15,29","78,71"],
    [3400,"2021-03-01T11:12:36","18,39","78,71"],
    [3401,"2021-03-01T11:14:35","18,46","79,88"],
    [3402,"2021-03-01T11:14:46","20,7","79,88"],
    [3403,"2021-03-01T11:16:45","19,88","75,29"],
    [3404,"2021-03-01T11:16:56","16,61","75,29"],
    [3405,"2021-03-01T11:18:54","17,77","84,49"],
    [3406,"2021-03-01T11:19:09","17,01","84,49"],
    [3407,"2021-03-01T11:21:07","16,13","82,56"],
    [3408,"2021-03-01T11:21:13","16,49","82,56"],
    [3409,"2021-03-01T11:23:04","17,45","73,72"],
    [3410,"2021-03-01T11:23:15","15,41","73,72"],
    [3411,"2021-03-01T11:25:14","18,67","78,2"],
    [3412,"2021-03-01T11:25:24","16,76","78,2"],
    [3413,"2021-03-01T11:27:15","21","76,47"],
    [3414,"2021-03-01T11:27:25","20,58","76,47"],
    [3415,"2021-03-01T11:29:23","18,67","78,19"],
    [3416,"2021-03-01T11:29:32","18,69","78,19"],
    [3417,"2021-03-01T11:31:27","21,98","86,06"],
    [3418,"2021-03-01T11:31:33","20,82","86,06"],
    [3419,"2021-03-01T11:33:24","20,39","82,26"],
    [3420,"2021-03-01T11:33:37","18,5","82,26"],
    [3421,"2021-03-01T11:35:33","20,13","79,65"],
    [3422,"2021-03-01T11:35:47","20,98","79,65"],
    [3423,"2021-03-01T11:37:43","19,09","81,83"],
    [3424,"2021-03-01T11:37:58","16,9","81,83"],
    [3425,"2021-03-01T11:39:57","19,88","79,06"],
    [3426,"2021-03-01T11:40:02","21,07","79,06"],
    [3427,"2021-03-01T11:42:00","19,66","84,53"],
    [3428,"2021-03-01T11:42:04","18,87","84,53"],
    [3429,"2021-03-01T11:44:00","20,7","81,73"],
    [3430,"2021-03-01T11:44:04","18,33","81,73"],
    [3431,"2021-03-01T11:45:59","19,33","82,92"],
    [3432,"2021-03-01T11:46:05","20,86","82,92"],
    [3433,"2021-03-01T11:48:04","18,3","78,23"],
    [3434,"2021-03-01T11:48:13","21,51","78,23"],
    [3435,"2021-03-01T11:50:08","17,21","82,21"],
    [3436,"2021-03-01T11:50:18","21,88","82,21"],
    [3437,"2021-03-01T11:52:16","22,39","80,67"],
    [3438,"2021-03-01T11:52:22","21,18","80,67"],
    [3439,"2021-03-01T11:54:16","19,43","73,02"],
    [3440,"2021-03-01T11:54:27","21,62","73,02"],
    [3441,"2021-03-01T11:56:27","21,65","80,37"],
    [3442,"2021-03-01T11:56:33","20,92","80,37"],
    [3443,"2021-03-01T11:58:31","18,37","78,65"],
    [3444,"2021-03-01T11:58:37","18,28","78,65"],
    [3445,"2021-03-01T12:00:32","21,62","83,98"],
    [3446,"2021-03-01T12:00:42","23,15","83,98"],
    [3447,"2021-03-01T12:02:36","17,94","79,98"],
    [3448,"2021-03-01T12:02:47","22,33","79,98"],
    [3449,"2021-03-01T12:04:43","18,73","81,53"],
    [3450,"2021-03-01T12:04:54","19,98","81,53"],
    [3451,"2021-03-01T12:06:53","21,08","88,84"],
    [3452,"2021-03-01T12:07:06","20,37","88,84"],
    [3453,"2021-03-01T12:08:52","19,35","81,86"],
    [3454,"2021-03-01T12:09:13","19,68","81,86"],
    [3455,"2021-03-01T12:11:13","23,2","75,18"],
    [3456,"2021-03-01T12:11:23","20,95","75,18"],
    [3457,"2021-03-01T12:13:13","21,57","78,66"],
    [3458,"2021-03-01T12:13:26","22,2","78,66"],
    [3459,"2021-03-01T12:15:22","19,44","84,85"],
    [3460,"2021-03-01T12:15:32","19,35","84,85"],
    [3461,"2021-03-01T12:17:31","23,03","83,15"],
    [3462,"2021-03-01T12:17:35","23,92","83,15"],
    [3463,"2021-03-01T12:19:33","20,28","78,39"],
    [3464,"2021-03-01T12:19:43","19,47","78,39"],
    [3465,"2021-03-01T12:21:42","22,94","85,28"],
    [3466,"2021-03-01T12:21:47","22,98","85,28"],
    [3467,"2021-03-01T12:23:46","18,79","82,54"],
    [3468,"2021-03-01T12:23:55","19,92","82,54"],
    [3469,"2021-03-01T12:25:52","20,7","83,9"],
    [3470,"2021-03-01T12:26:02","20,26","83,9"],
    [3471,"2021-03-01T12:28:02","21,91","79,85"],
    [3472,"2021-03-01T12:28:04","21,95","79,85"],
    [3473,"2021-03-01T12:30:02","21,5","84,54"],
    [3474,"2021-03-01T12:30:05","21,48","84,54"],
    [3475,"2021-03-01T12:32:07","21,53","76,32"],
    [3476,"2021-03-01T12:32:15","22,72","76,32"],
    [3477,"2021-03-01T12:34:14","24","79,09"],
    [3478,"2021-03-01T12:34:25","21,75","79,09"],
    [3479,"2021-03-01T12:36:24","20,37","80,36"],
    [3480,"2021-03-01T12:36:35","21,42","80,36"],
    [3481,"2021-03-01T12:38:33","20,97","85,4"],
    [3482,"2021-03-01T12:38:49","21,9","85,4"],
    [3483,"2021-03-01T12:40:45","21,71","88,17"],
    [3484,"2021-03-01T12:40:54","22,14","88,17"],
    [3485,"2021-03-01T12:42:49","18,13","85,72"],
    [3486,"2021-03-01T12:42:55","18,4","85,72"],
    [3487,"2021-03-01T12:44:52","23,28","77,58"],
    [3488,"2021-03-01T12:45:03","20,96","77,58"],
    [3489,"2021-03-01T12:46:55","22,67","81,7"],
    [3490,"2021-03-01T12:47:05","21,9","81,7"],
    [3491,"2021-03-01T12:49:04","24,68","84,18"],
    [3492,"2021-03-01T12:49:15","23,1","84,18"],
    [3493,"2021-03-01T12:51:14","23,53","72,56"],
    [3494,"2021-03-01T12:51:24","21,6","72,56"],
    [3495,"2021-03-01T12:53:16","25,94","78,58"],
    [3496,"2021-03-01T12:53:28","20,44","78,58"],
    [3497,"2021-03-01T12:55:22","22,45","81,51"],
    [3498,"2021-03-01T12:55:36","21,56","81,51"],
    [3499,"2021-03-01T12:57:35","23,18","77,92"],
    [3500,"2021-03-01T12:57:45","22,53","77,92"],
    [3501,"2021-03-01T12:59:41","23,92","83,33"],
    [3502,"2021-03-01T12:59:48","23,27","83,33"],
    [3503,"2021-03-01T13:01:45","22,33","84,54"],
    [3504,"2021-03-01T13:01:59","19,37","84,84"],
    [3505,"2021-03-01T13:03:52","23,51","82,05"],
    [3506,"2021-03-01T13:04:09","24,94","87,64"],
    [3507,"2021-03-01T13:06:05","24,68","76,07"],
    [3508,"2021-03-01T13:06:14","23,51","76,07"],
    [3509,"2021-03-01T13:08:03","22,48","79,99"],
    [3510,"2021-03-01T13:08:16","21,91","80,32"],
    [3511,"2021-03-01T13:10:14","21,7","79,57"],
    [3512,"2021-03-01T13:10:25","21,05","79,57"],
    [3513,"2021-03-01T13:12:22","19,91","75,41"],
    [3514,"2021-03-01T13:12:28","19,89","75,41"],
    [3515,"2021-03-01T13:14:24","24,26","75,4"],
    [3516,"2021-03-01T13:14:32","26,49","78,94"],
    [3517,"2021-03-01T13:16:24","22,44","81,63"],
    [3518,"2021-03-01T13:16:35","24,69","87,06"],
    [3519,"2021-03-01T13:18:23","19,31","71,66"],
    [3520,"2021-03-01T13:18:36","19,36","71,66"],
    [3521,"2021-03-01T13:20:25","21,47","73,85"],
    [3522,"2021-03-01T13:20:37","25,52","80,88"],
    [3523,"2021-03-01T13:22:35","24,5","77,19"],
    [3524,"2021-03-01T13:22:43","24,05","77,16"],
    [3525,"2021-03-01T13:24:41","21,07","74,78"],
    [3526,"2021-03-01T13:24:44","20,74","72,99"],
    [3527,"2021-03-01T13:26:43","20,23","69,57"],
    [3528,"2021-03-01T13:26:55","24,25","78,22"],
    [3529,"2021-03-01T13:28:53","22,84","77,01"],
    [3530,"2021-03-01T13:29:02","23,17","77,01"],
    [3531,"2021-03-01T13:30:54","26,6","85,08"],
    [3532,"2021-03-01T13:31:03","22,5","75,77"],
    [3533,"2021-03-01T13:33:02","21,25","81,41"],
    [3534,"2021-03-01T13:33:13","20,9","81,41"],
    [3535,"2021-03-01T13:35:12","22,26","75,13"],
    [3536,"2021-03-01T13:35:16","22,42","75,13"],
    [3537,"2021-03-01T13:37:14","21,35","77,25"],
    [3538,"2021-03-01T13:37:25","17,35","77,25"],
    [3539,"2021-03-01T13:39:15","21,58","77,25"],
    [3540,"2021-03-01T13:39:28","23,45","76,45"],
    [3541,"2021-03-01T13:41:24","23","83,11"],
    [3542,"2021-03-01T13:41:39","23,21","83,12"],
    [3543,"2021-03-01T13:43:25","20,9","83,12"],
    [3544,"2021-03-01T13:43:41","23,39","74,6"],
    [3545,"2021-03-01T13:45:39","23,99","76,76"],
    [3546,"2021-03-01T13:45:44","25,2","76,76"],
    [3547,"2021-03-01T13:47:42","24,36","73,66"],
    [3548,"2021-03-01T13:48:02","24,69","73,66"],
    [3549,"2021-03-01T13:49:56","23,9","82,44"],
    [3550,"2021-03-01T13:50:04","22,25","82,44"],
    [3551,"2021-03-01T13:51:55","25,06","76,67"],
    [3552,"2021-03-01T13:52:06","23,38","76,67"],
    [3553,"2021-03-01T13:54:06","22,63","73,16"],
    [3554,"2021-03-01T13:54:15","23,07","73,16"],
    [3555,"2021-03-01T13:56:14","25,39","80,36"],
    [3556,"2021-03-01T13:56:23","26,26","80,36"],
    [3557,"2021-03-01T13:58:14","25,76","78,98"],
    [3558,"2021-03-01T13:58:25","22,47","78,98"],
    [3559,"2021-03-01T14:00:23","28,16","76,32"],
    [3560,"2021-03-01T14:00:35","27,03","76,32"],
    [3561,"2021-03-01T14:02:33","24,28","73,42"],
    [3562,"2021-03-01T14:02:36","24,3","73,42"],
    [3563,"2021-03-01T14:04:34","26,89","78,01"],
    [3564,"2021-03-01T14:04:43","25,02","78,01"],
    [3565,"2021-03-01T14:06:42","22,69","74,71"],
    [3566,"2021-03-01T14:06:47","22,68","74,71"],
    [3567,"2021-03-01T14:08:43","24,8","77,46"],
    [3568,"2021-03-01T14:08:52","24,74","77,46"],
    [3569,"2021-03-01T14:10:52","24,16","72,34"],
    [3570,"2021-03-01T14:10:59","23,98","72,34"],
    [3571,"2021-03-01T14:12:52","23,58","78,58"],
    [3572,"2021-03-01T14:13:05","22,31","78,58"],
    [3573,"2021-03-01T14:15:02","24,25","84,56"],
    [3574,"2021-03-01T14:15:12","21,88","84,56"],
    [3575,"2021-03-01T14:17:08","23,84","81,46"],
    [3576,"2021-03-01T14:17:14","25,52","81,46"],
    [3577,"2021-03-01T14:19:05","23,9","77,35"],
    [3578,"2021-03-01T14:19:15","22,86","77,35"],
    [3579,"2021-03-01T14:21:15","25,67","81,44"],
    [3580,"2021-03-01T14:21:27","25,14","81,44"],
    [3581,"2021-03-01T14:23:27","22,12","77,21"],
    [3582,"2021-03-01T14:23:34","19,03","77,21"],
    [3583,"2021-03-01T14:25:22","22,13","78,94"],
    [3584,"2021-03-01T14:25:35","21,33","78,94"],
    [3585,"2021-03-01T14:27:35","26,44","77,28"],
    [3586,"2021-03-01T14:27:55","24,02","77,28"],
    [3587,"2021-03-01T14:29:52","24,4","83,2"],
    [3588,"2021-03-01T14:30:02","23,71","83,2"],
    [3589,"2021-03-01T14:31:55","24,71","84,43"],
    [3590,"2021-03-01T14:32:05","21,99","84,43"],
    [3591,"2021-03-01T14:34:01","24,59","78,62"],
    [3592,"2021-03-01T14:34:08","24,49","78,62"],
    [3593,"2021-03-01T14:36:06","20,55","76,7"],
    [3594,"2021-03-01T14:36:12","24,02","76,7"],
    [3595,"2021-03-01T14:38:22","24,09","81,23"],
    [3596,"2021-03-01T14:38:27","24,26","81,23"],
    [3597,"2021-03-01T14:40:22","25,79","74,65"],
    [3598,"2021-03-01T14:40:37","27,66","74,65"],
    [3599,"2021-03-01T14:42:33","21,83","73,44"],
    [3600,"2021-03-01T14:42:42","24","73,44"],
    [3601,"2021-03-01T14:44:35","25,56","74,73"],
    [3602,"2021-03-01T14:44:47","24,32","74,73"],
    [3603,"2021-03-01T14:46:44","23,86","76,54"],
    [3604,"2021-03-01T14:46:55","24,81","76,54"],
    [3605,"2021-03-01T14:48:52","28,8","77,67"],
    [3606,"2021-03-01T14:49:08","25,97","77,67"],
    [3607,"2021-03-01T14:51:05","24,01","80,94"],
    [3608,"2021-03-01T14:51:16","27,25","80,94"],
    [3609,"2021-03-01T14:53:12","25,14","77,35"],
    [3610,"2021-03-01T14:53:22","28,31","77,35"],
    [3611,"2021-03-01T14:55:15","26,99","73,44"],
    [3612,"2021-03-01T14:55:26","27,34","73,44"],
    [3613,"2021-03-01T14:57:25","22,99","84,14"],
    [3614,"2021-03-01T14:57:35","26,32","84,14"],
    [3615,"2021-03-01T14:59:35","28,31","74,67"],
    [3616,"2021-03-01T14:59:44","24,76","74,67"],
    [3617,"2021-03-01T15:01:25","22,01","70,75"],
    [3618,"2021-03-01T15:01:48","23,15","70,75"],
    [3619,"2021-03-01T15:03:42","20,14","79,69"],
    [3620,"2021-03-01T15:03:56","21,97","79,69"],
    [3621,"2021-03-01T15:05:55","21,27","77,02"],
    [3622,"2021-03-01T15:06:06","25,13","77,02"],
    [3623,"2021-03-01T15:08:02","27,24","78,24"],
    [3624,"2021-03-01T15:08:12","23,35","78,24"],
    [3625,"2021-03-01T15:10:02","22,56","74,17"],
    [3626,"2021-03-01T15:10:12","27,5","74,17"],
    [3627,"2021-03-01T15:12:11","27,12","71,66"],
    [3628,"2021-03-01T15:12:16","27,14","71,66"],
    [3629,"2021-03-01T15:14:16","26,41","75,94"],
    [3630,"2021-03-01T15:14:22","20,93","75,94"],
    [3631,"2021-03-01T15:16:22","22,39","80,63"],
    [3632,"2021-03-01T15:16:25","22,27","80,63"],
    [3633,"2021-03-01T15:18:25","21,25","77,82"],
    [3634,"2021-03-01T15:18:32","27,04","77,82"],
    [3635,"2021-03-01T15:20:25","25,89","79,21"],
    [3636,"2021-03-01T15:20:35","26,39","79,21"],
    [3637,"2021-03-01T15:22:25","21,25","71,74"],
    [3638,"2021-03-01T15:22:36","25,45","71,74"],
    [3639,"2021-03-01T15:24:33","23,47","76,92"],
    [3640,"2021-03-01T15:24:44","26,01","76,92"],
    [3641,"2021-03-01T15:26:37","23,9","75,43"],
    [3642,"2021-03-01T15:26:55","23,61","75,43"],
    [3643,"2021-03-01T15:28:54","19,46","80,57"],
    [3644,"2021-03-01T15:29:05","18,38","79,74"],
    [3645,"2021-03-01T15:31:03","23,81","76,71"],
    [3646,"2021-03-01T15:31:13","25,34","76,71"],
    [3647,"2021-03-01T15:33:13","23,76","77,93"],
    [3648,"2021-03-01T15:33:24","23,51","77,93"],
    [3649,"2021-03-01T15:35:23","22,98","72,27"],
    [3650,"2021-03-01T15:35:34","25,57","68,48"],
    [3651,"2021-03-01T15:37:34","21,96","80"],
    [3652,"2021-03-01T15:37:46","24,26","79,97"],
    [3653,"2021-03-01T15:39:43","21,9","79,5"],
    [3654,"2021-03-01T15:39:54","27,07","76,4"],
    [3655,"2021-03-01T15:41:51","26,38","78,28"],
    [3656,"2021-03-01T15:41:56","25,73","78,28"],
    [3657,"2021-03-01T15:43:53","22,23","80,09"],
    [3658,"2021-03-01T15:44:06","21,98","71,52"],
    [3659,"2021-03-01T15:46:05","20,6","79,27"],
    [3660,"2021-03-01T15:46:22","25,34","79,27"],
    [3661,"2021-03-01T15:48:16","22,48","76,19"],
    [3662,"2021-03-01T15:48:24","26,4","76,19"],
    [3663,"2021-03-01T15:50:14","23,95","79,77"],
    [3664,"2021-03-01T15:50:29","25,03","79,77"],
    [3665,"2021-03-01T15:51:52","29,99","79,77"],
    [3666,"2021-03-01T15:51:58","30,01","79,77"],
    [3667,"2021-03-01T15:52:01","27,26","79,77"],
    [3668,"2021-03-01T15:53:56","22,09","73,71"],
    [3669,"2021-03-01T15:54:05","23,63","73,71"],
    [3670,"2021-03-01T15:56:03","22,18","83,65"],
    [3671,"2021-03-01T15:56:14","22,46","83,65"],
    [3672,"2021-03-01T15:58:02","23,53","74,78"],
    [3673,"2021-03-01T15:58:16","21,73","74,78"],
    [3674,"2021-03-01T16:00:12","22,9","86,27"],
    [3675,"2021-03-01T16:00:24","22,23","86,27"],
    [3676,"2021-03-01T16:02:21","23,68","74,92"],
    [3677,"2021-03-01T16:02:26","21,04","74,92"],
    [3678,"2021-03-01T16:04:22","23,85","65,39"],
    [3679,"2021-03-01T16:04:33","26,8","76,87"],
    [3680,"2021-03-01T16:06:32","20,95","74,76"],
    [3681,"2021-03-01T16:06:44","23,28","85,07"],
    [3682,"2021-03-01T16:08:34","23,44","76,74"],
    [3683,"2021-03-01T16:08:44","22,11","76,74"],
    [3684,"2021-03-01T16:10:33","22,37","83,33"],
    [3685,"2021-03-01T16:10:44","24,74","83,33"],
    [3686,"2021-03-01T16:12:53","24,78","75,24"],
    [3687,"2021-03-01T16:13:05","26,87","76,97"],
    [3688,"2021-03-01T16:15:02","24,15","76,97"],
    [3689,"2021-03-01T16:15:13","21,2","82,1"],
    [3690,"2021-03-01T16:17:12","18,97","75,42"],
    [3691,"2021-03-01T16:17:24","21,09","75,42"],
    [3692,"2021-03-01T16:19:22","24,01","80,33"],
    [3693,"2021-03-01T16:19:31","24,11","80,33"],
    [3694,"2021-03-01T16:21:23","23,03","75,21"],
    [3695,"2021-03-01T16:21:34","26,39","75,21"],
    [3696,"2021-03-01T16:23:32","23,44","81,02"],
    [3697,"2021-03-01T16:23:43","24,59","81,02"],
    [3698,"2021-03-01T16:25:41","26,93","74,64"],
    [3699,"2021-03-01T16:25:47","26,99","74,64"],
    [3700,"2021-03-01T16:27:33","23,27","80,35"],
    [3701,"2021-03-01T16:27:47","24,1","76,21"],
    [3702,"2021-03-01T16:29:59","24,05","77,72"],
    [3703,"2021-03-01T16:30:04","22,11","77,72"],
    [3704,"2021-03-01T16:32:00","23,31","73,68"],
    [3705,"2021-03-01T16:32:04","25,98","73,68"],
    [3706,"2021-03-01T16:34:03","24,86","74,01"],
    [3707,"2021-03-01T16:34:13","23,37","77,77"],
    [3708,"2021-03-01T16:36:12","25,88","78,74"],
    [3709,"2021-03-01T16:36:22","22,49","78,74"],
    [3710,"2021-03-01T16:38:12","25,36","74,08"],
    [3711,"2021-03-01T16:38:23","26,33","74,08"],
    [3712,"2021-03-01T16:40:22","20,25","79,75"],
    [3713,"2021-03-01T16:40:32","20,3","79,75"],
    [3714,"2021-03-01T16:42:24","23,55","77,77"],
    [3715,"2021-03-01T16:42:46","21,21","77,17"],
    [3716,"2021-03-01T16:44:45","21,47","84,87"],
    [3717,"2021-03-01T16:44:54","20,66","79,38"],
    [3718,"2021-03-01T16:46:51","26,65","79,38"],
    [3719,"2021-03-01T16:46:56","26,75","79,25"],
    [3720,"2021-03-01T16:48:55","24,93","74,69"],
    [3721,"2021-03-01T16:49:12","23,84","73,46"],
    [3722,"2021-03-01T16:51:05","25,44","79,39"],
    [3723,"2021-03-01T16:51:13","26,48","79,39"],
    [3724,"2021-03-01T16:53:24","26,45","73,99"],
    [3725,"2021-03-01T16:53:34","27,53","73,99"],
    [3726,"2021-03-01T16:55:30","27,68","73,99"],
    [3727,"2021-03-01T16:55:36","25,98","76,56"],
    [3728,"2021-03-01T16:57:34","27,8","76,56"],
    [3729,"2021-03-01T16:57:42","23,81","84,57"],
    [3730,"2021-03-01T16:59:41","27,02","76,91"],
    [3731,"2021-03-01T16:59:44","27,11","76,91"],
    [3732,"2021-03-01T17:01:41","27,79","76,9"],
    [3733,"2021-03-01T17:01:46","27,92","76,9"],
    [3734,"2021-03-01T17:03:45","26,29","79,18"],
    [3735,"2021-03-01T17:03:54","26,22","79,18"],
    [3736,"2021-03-01T17:05:54","26,14","76,52"],
    [3737,"2021-03-01T17:06:05","24,27","79,08"],
    [3738,"2021-03-01T17:08:05","23,83","78,4"],
    [3739,"2021-03-01T17:08:11","24,46","78,4"],
    [3740,"2021-03-01T17:10:04","23,68","83,65"],
    [3741,"2021-03-01T17:10:14","23,91","81,8"],
    [3742,"2021-03-01T17:12:03","23,48","76,21"],
    [3743,"2021-03-01T17:12:15","20,17","76,21"],
    [3744,"2021-03-01T17:14:14","24,56","83,51"],
    [3745,"2021-03-01T17:14:23","24,21","83,51"],
    [3746,"2021-03-01T17:16:22","25,75","77,37"],
    [3747,"2021-03-01T17:16:32","25,55","77,37"],
    [3748,"2021-03-01T17:18:25","26,72","78,77"],
    [3749,"2021-03-01T17:18:34","27,68","78,77"],
    [3750,"2021-03-01T17:20:33","27,05","80,2"],
    [3751,"2021-03-01T17:20:50","23,14","80,2"],
    [3752,"2021-03-01T17:22:44","25,93","78,11"],
    [3753,"2021-03-01T17:22:55","24,55","78,11"],
    [3754,"2021-03-01T17:24:54","22,99","80,59"],
    [3755,"2021-03-01T17:25:06","26,78","80,59"],
    [3756,"2021-03-01T17:27:02","24,05","78,09"],
    [3757,"2021-03-01T17:27:13","23,97","78,09"],
    [3758,"2021-03-01T17:29:11","26,45","76,4"],
    [3759,"2021-03-01T17:29:16","25,1","76,4"],
    [3760,"2021-03-01T17:29:26","30,39","76,4"],
    [3761,"2021-03-01T17:29:37","28,77","81,83"],
    [3762,"2021-03-01T17:31:32","28,06","75,62"],
    [3763,"2021-03-01T17:31:38","28,08","80,1"],
    [3764,"2021-03-01T17:33:31","21,72","80,1"],
    [3765,"2021-03-01T17:33:43","20,87","78,88"],
    [3766,"2021-03-01T17:35:41","23,41","73,73"],
    [3767,"2021-03-01T17:35:46","23,43","80,42"],
    [3768,"2021-03-01T17:37:46","28,26","79,01"],
    [3769,"2021-03-01T17:37:51","24,41","82,12"],
    [3770,"2021-03-01T17:39:43","21,65","69,91"],
    [3771,"2021-03-01T17:39:54","23,21","69,91"],
    [3772,"2021-03-01T17:41:44","21,77","78,22"],
    [3773,"2021-03-01T17:41:54","19,69","78,62"],
    [3774,"2021-03-01T17:43:44","26,09","76,82"],
    [3775,"2021-03-01T17:43:55","23,71","76,82"],
    [3776,"2021-03-01T17:45:54","22,81","79,11"],
    [3777,"2021-03-01T17:46:07","24,8","79,11"],
    [3778,"2021-03-01T17:48:15","24,75","76,01"],
    [3779,"2021-03-01T17:48:23","21,08","76,01"],
    [3780,"2021-03-01T17:50:22","28,88","74,64"],
    [3781,"2021-03-01T17:50:32","26,25","74,64"],
    [3782,"2021-03-01T17:52:24","25,99","71,5"],
    [3783,"2021-03-01T17:52:35","27,15","71,5"],
    [3784,"2021-03-01T17:54:13","22,29","80,61"],
    [3785,"2021-03-01T17:54:23","30,65","80,61"],
    [3786,"2021-03-01T17:54:33","27,58","80,61"],
    [3787,"2021-03-01T17:56:23","24,73","81,73"],
    [3788,"2021-03-01T17:56:33","26,3","81,73"],
    [3789,"2021-03-01T17:58:33","27,34","76,53"],
    [3790,"2021-03-01T17:58:43","24,81","76,53"],
    [3791,"2021-03-01T18:00:41","27,31","80,93"],
    [3792,"2021-03-01T18:00:46","25,42","80,93"],
    [3793,"2021-03-01T18:02:41","23,68","79,12"],
    [3794,"2021-03-01T18:02:46","23,04","79,12"],
    [3795,"2021-03-01T18:04:42","27,78","80,43"],
    [3796,"2021-03-01T18:04:52","29,09","80,43"],
    [3797,"2021-03-01T18:06:51","20,84","71,56"],
    [3798,"2021-03-01T18:07:02","25,29","71,56"],
    [3799,"2021-03-01T18:08:51","24,59","76,03"],
    [3800,"2021-03-01T18:09:02","23,93","76,03"],
    [3801,"2021-03-01T18:11:02","23,4","79,81"],
    [3802,"2021-03-01T18:11:11","23,38","79,81"],
    [3803,"2021-03-01T18:13:02","24,08","76,6"],
    [3804,"2021-03-01T18:13:13","28,06","76,6"],
    [3805,"2021-03-01T18:15:12","22,48","73,82"],
    [3806,"2021-03-01T18:15:26","21,72","73,82"],
    [3807,"2021-03-01T18:17:26","24,22","71"],
    [3808,"2021-03-01T18:17:30","22,64","71"],
    [3809,"2021-03-01T18:19:25","22,97","74,1"],
    [3810,"2021-03-01T18:19:35","23,5","74,1"],
    [3811,"2021-03-01T18:21:25","25,13","73,08"],
    [3812,"2021-03-01T18:21:36","21,66","73,08"],
    [3813,"2021-03-01T18:23:33","20,04","74,46"],
    [3814,"2021-03-01T18:23:45","20,37","74,46"],
    [3815,"2021-03-01T18:25:33","25,14","71,29"],
    [3816,"2021-03-01T18:25:47","21,38","71,29"],
    [3817,"2021-03-01T18:27:43","22,99","82,12"],
    [3818,"2021-03-01T18:27:52","24,77","82,12"],
    [3819,"2021-03-01T18:29:50","20,67","84,22"],
    [3820,"2021-03-01T18:29:56","19,6","84,22"],
    [3821,"2021-03-01T18:31:51","23,04","82,18"],
    [3822,"2021-03-01T18:31:57","23,16","82,18"],
    [3823,"2021-03-01T18:33:53","20,85","67,42"],
    [3824,"2021-03-01T18:34:05","22,34","67,42"],
    [3825,"2021-03-01T18:36:02","23,31","77,23"],
    [3826,"2021-03-01T18:36:12","20,66","77,23"],
    [3827,"2021-03-01T18:38:02","22,66","76,12"],
    [3828,"2021-03-01T18:38:13","22,04","76,12"],
    [3829,"2021-03-01T18:40:13","18,25","78,4"],
    [3830,"2021-03-01T18:40:23","23,23","78,4"],
    [3831,"2021-03-01T18:42:13","22,67","76,19"],
    [3832,"2021-03-01T18:42:23","22,98","76,19"],
    [3833,"2021-03-01T18:44:23","17,65","78,87"],
    [3834,"2021-03-01T18:44:33","18,27","78,87"],
    [3835,"2021-03-01T18:46:26","22,58","80,63"],
    [3836,"2021-03-01T18:46:43","22,24","80,63"],
    [3837,"2021-03-01T18:48:35","15,49","81,85"],
    [3838,"2021-03-01T18:48:46","21,14","81,85"],
    [3839,"2021-03-01T18:50:42","17,71","77,57"],
    [3840,"2021-03-01T18:50:53","20,14","77,57"],
    [3841,"2021-03-01T18:52:44","21,55","76,07"],
    [3842,"2021-03-01T18:52:54","22,12","76,07"],
    [3843,"2021-03-01T18:54:50","22,03","80,7"],
    [3844,"2021-03-01T18:54:55","22,68","80,7"],
    [3845,"2021-03-01T18:56:55","18,86","77,25"],
    [3846,"2021-03-01T18:57:03","19,93","77,25"],
    [3847,"2021-03-01T18:59:01","24,24","76,14"],
    [3848,"2021-03-01T18:59:06","24,28","76,14"],
    [3849,"2021-03-01T19:01:03","20,08","74,15"],
    [3850,"2021-03-01T19:01:13","18,41","74,15"],
    [3851,"2021-03-01T19:03:12","21,81","71,12"],
    [3852,"2021-03-01T19:03:22","22,81","71,12"],
    [3853,"2021-03-01T19:05:13","22,68","76,81"],
    [3854,"2021-03-01T19:05:24","20,48","76,81"],
    [3855,"2021-03-01T19:07:21","19,46","80,49"],
    [3856,"2021-03-01T19:07:31","22,46","80,49"],
    [3857,"2021-03-01T19:09:22","20,43","77,23"],
    [3858,"2021-03-01T19:09:31","18,95","77,23"],
    [3859,"2021-03-01T19:11:23","19,36","81,22"],
    [3860,"2021-03-01T19:11:36","22,67","83,69"],
    [3861,"2021-03-01T19:13:31","17,54","79,79"],
    [3862,"2021-03-01T19:13:42","21,43","76,42"],
    [3863,"2021-03-01T19:15:40","19,21","79,52"],
    [3864,"2021-03-01T19:15:46","18,97","79,52"],
    [3865,"2021-03-01T19:17:44","21,15","76,02"],
    [3866,"2021-03-01T19:17:55","21,11","80,69"],
    [3867,"2021-03-01T19:19:52","19,68","81,07"],
    [3868,"2021-03-01T19:20:14","20,95","81,07"],
    [3869,"2021-03-01T19:22:11","22,24","73,23"],
    [3870,"2021-03-01T19:22:22","20,49","73,25"],
    [3871,"2021-03-01T19:24:16","22,74","73,25"],
    [3872,"2021-03-01T19:24:24","22,15","83,58"],
    [3873,"2021-03-01T19:26:21","20,78","83,58"],
    [3874,"2021-03-01T19:26:31","20,29","82,31"],
    [3875,"2021-03-01T19:28:23","20,02","82,31"],
    [3876,"2021-03-01T19:28:33","22,03","78,71"],
    [3877,"2021-03-01T19:30:23","20,78","78,71"],
    [3878,"2021-03-01T19:30:34","20,16","80,03"],
    [3879,"2021-03-01T19:32:31","18,81","79,79"],
    [3880,"2021-03-01T19:32:41","23,07","80,35"],
    [3881,"2021-03-01T19:34:34","21,84","78,03"],
    [3882,"2021-03-01T19:34:45","22,82","77,34"],
    [3883,"2021-03-01T19:36:45","20,34","76,85"],
    [3884,"2021-03-01T19:36:55","21,05","79,53"],
    [3885,"2021-03-01T19:38:56","21,1","73,05"],
    [3886,"2021-03-01T19:39:06","19,08","73,05"],
    [3887,"2021-03-01T19:41:02","20,55","81,1"],
    [3888,"2021-03-01T19:41:12","21,36","81,1"],
    [3889,"2021-03-01T19:43:04","19,7","78,24"],
    [3890,"2021-03-01T19:43:15","19,32","78,24"],
    [3891,"2021-03-01T19:45:06","22,27","73,34"],
    [3892,"2021-03-01T19:45:16","21,06","73,34"],
    [3893,"2021-03-01T19:47:24","21,06","81,23"],
    [3894,"2021-03-01T19:47:37","20,54","81,23"],
    [3895,"2021-03-01T19:49:24","19,34","73,76"],
    [3896,"2021-03-01T19:49:42","20,19","73,76"],
    [3897,"2021-03-01T19:51:41","23,66","76,83"],
    [3898,"2021-03-01T19:51:55","22,24","76,83"],
    [3899,"2021-03-01T19:53:51","22,04","78,49"],
    [3900,"2021-03-01T19:54:01","21,55","78,49"],
    [3901,"2021-03-01T19:55:56","23,26","80,44"],
    [3902,"2021-03-01T19:56:05","21,18","80,44"],
    [3903,"2021-03-01T19:57:53","18,28","78,51"],
    [3904,"2021-03-01T19:58:06","20,45","78,51"],
    [3905,"2021-03-01T20:00:03","18,53","75,88"],
    [3906,"2021-03-01T20:00:13","20,05","75,88"],
    [3907,"2021-03-01T20:02:12","21,71","80,12"],
    [3908,"2021-03-01T20:02:22","18,71","80,12"],
    [3909,"2021-03-01T20:04:12","21,43","72,55"],
    [3910,"2021-03-01T20:04:22","21,73","72,55"],
    [3911,"2021-03-01T20:06:21","21,63","78,15"],
    [3912,"2021-03-01T20:06:32","22,47","78,15"],
    [3913,"2021-03-01T20:08:24","21,28","75,48"],
    [3914,"2021-03-01T20:08:34","22,87","75,48"],
    [3915,"2021-03-01T20:10:34","21,4","80,45"],
    [3916,"2021-03-01T20:10:45","20,49","80,45"],
    [3917,"2021-03-01T20:12:41","20,65","74,56"],
    [3918,"2021-03-01T20:12:52","20,12","74,56"],
    [3919,"2021-03-01T20:14:46","18,44","84,82"],
    [3920,"2021-03-01T20:14:55","20,69","84,82"],
    [3921,"2021-03-01T20:16:50","22,23","76,63"],
    [3922,"2021-03-01T20:16:58","22,24","76,63"],
    [3923,"2021-03-01T20:18:52","23,71","72,17"],
    [3924,"2021-03-01T20:19:11","20,74","72,17"],
    [3925,"2021-03-01T20:21:03","21,36","77,03"],
    [3926,"2021-03-01T20:21:12","19,2","77,03"],
    [3927,"2021-03-01T20:23:10","20,63","74,84"],
    [3928,"2021-03-01T20:23:15","20,7","74,84"],
    [3929,"2021-03-01T20:25:03","20,83","77,84"],
    [3930,"2021-03-01T20:25:18","20,45","81,02"],
    [3931,"2021-03-01T20:27:13","21,28","72,45"],
    [3932,"2021-03-01T20:27:24","20,59","87"],
    [3933,"2021-03-01T20:29:21","21,59","75,99"],
    [3934,"2021-03-01T20:29:24","21,61","75,99"],
    [3935,"2021-03-01T20:31:24","20,68","78,48"],
    [3936,"2021-03-01T20:31:35","21,04","78,48"],
    [3937,"2021-03-01T20:33:33","18,91","80,19"],
    [3938,"2021-03-01T20:33:44","19,39","80,19"],
    [3939,"2021-03-01T20:35:35","19,17","77,99"],
    [3940,"2021-03-01T20:35:45","18,81","77,99"],
    [3941,"2021-03-01T20:37:45","20,3","76,68"],
    [3942,"2021-03-01T20:37:55","18,05","76,68"],
    [3943,"2021-03-01T20:39:55","17,67","77,8"],
    [3944,"2021-03-01T20:40:06","17,53","77,8"],
    [3945,"2021-03-01T20:42:02","19,73","75,9"],
    [3946,"2021-03-01T20:42:11","18,21","75,9"],
    [3947,"2021-03-01T20:44:02","18,96","73,05"],
    [3948,"2021-03-01T20:44:13","18,61","73,05"],
    [3949,"2021-03-01T20:46:12","19,85","70,6"],
    [3950,"2021-03-01T20:46:21","17,14","70,6"],
    [3951,"2021-03-01T20:48:21","20,17","74,15"],
    [3952,"2021-03-01T20:48:27","20,16","74,15"],
    [3953,"2021-03-01T20:50:32","20,21","80,31"],
    [3954,"2021-03-01T20:50:43","19,52","80,31"],
    [3955,"2021-03-01T20:52:40","17,9","79,3"],
    [3956,"2021-03-01T20:52:47","17,92","79,3"],
    [3957,"2021-03-01T20:54:45","19,8","77,34"],
    [3958,"2021-03-01T20:54:54","18,63","77,34"],
    [3959,"2021-03-01T20:56:52","18,51","73,75"],
    [3960,"2021-03-01T20:57:01","19,19","73,75"],
    [3961,"2021-03-01T20:59:01","17,11","69,54"],
    [3962,"2021-03-01T20:59:11","18,79","69,54"],
    [3963,"2021-03-01T20:59:53","16,41","69,54"],
    [3964,"2021-03-01T21:01:02","18,58","77,52"],
    [3965,"2021-03-01T21:01:11","18,97","77,52"],
    [3966,"2021-03-01T21:03:04","18,96","75,96"],
    [3967,"2021-03-01T21:03:13","19,5","75,96"],
    [3968,"2021-03-01T21:05:11","18,05","80,69"],
    [3969,"2021-03-01T21:05:21","18,59","80,69"],
    [3970,"2021-03-01T21:07:20","17,4","77,32"],
    [3971,"2021-03-01T21:07:25","17,45","77,32"],
    [3972,"2021-03-01T21:09:21","16,31","73,83"],
    [3973,"2021-03-01T21:09:31","19,3","73,83"],
    [3974,"2021-03-01T21:11:31","18,59","72,34"],
    [3975,"2021-03-01T21:11:44","17,76","72,34"],
    [3976,"2021-03-01T21:13:44","19,26","76,58"],
    [3977,"2021-03-01T21:13:54","19,48","76,58"],
    [3978,"2021-03-01T21:15:44","18,81","79,68"],
    [3979,"2021-03-01T21:15:55","21,04","79,68"],
    [3980,"2021-03-01T21:17:56","21,06","73,72"],
    [3981,"2021-03-01T21:18:01","19,66","73,72"],
    [3982,"2021-03-01T21:19:56","20,83","76,1"],
    [3983,"2021-03-01T21:20:06","19,13","76,1"],
    [3984,"2021-03-01T21:22:01","17,89","73,3"],
    [3985,"2021-03-01T21:22:11","19,87","73,3"],
    [3986,"2021-03-01T21:24:10","19,31","74,59"],
    [3987,"2021-03-01T21:24:14","19,75","74,59"],
    [3988,"2021-03-01T21:26:14","18,5","80,2"],
    [3989,"2021-03-01T21:26:25","18,88","80,2"],
    [3990,"2021-03-01T21:28:24","17,06","64,59"],
    [3991,"2021-03-01T21:28:30","17,37","64,59"],
    [3992,"2021-03-01T21:30:24","17","72,1"],
    [3993,"2021-03-01T21:30:33","15,8","72,1"],
    [3994,"2021-03-01T21:32:25","18,12","75,6"],
    [3995,"2021-03-01T21:32:34","14,11","75,6"],
    [3996,"2021-03-01T21:34:31","17,43","72,31"],
    [3997,"2021-03-01T21:34:35","17,53","72,31"],
    [3998,"2021-03-01T21:36:32","19,01","68,63"],
    [3999,"2021-03-01T21:36:44","18,19","68,63"],
    [4000,"2021-03-01T21:38:42","17,56","65,2"],
    [4001,"2021-03-01T21:38:52","17,38","65,2"],
    [4002,"2021-03-01T21:40:45","19,65","68,91"],
    [4003,"2021-03-01T21:40:54","17,24","68,91"],
    [4004,"2021-03-01T21:42:54","15,33","70,21"],
    [4005,"2021-03-01T21:43:07","17,43","70,21"],
    [4006,"2021-03-01T21:45:05","17,89","67,16"],
    [4007,"2021-03-01T21:45:10","17,91","67,16"],
    [4008,"2021-03-01T21:47:05","15,65","64,88"],
    [4009,"2021-03-01T21:47:12","16,44","64,88"],
    [4010,"2021-03-01T21:49:03","18,71","71,98"],
    [4011,"2021-03-01T21:49:13","19,35","71,98"],
    [4012,"2021-03-01T21:51:13","16,71","73,55"],
    [4013,"2021-03-01T21:51:26","16,38","73,55"],
    [4014,"2021-03-01T21:53:20","18,49","64,29"],
    [4015,"2021-03-01T21:53:32","18,93","64,29"],
    [4016,"2021-03-01T21:55:22","17,88","61,77"],
    [4017,"2021-03-01T21:55:35","19,16","61,77"],
    [4018,"2021-03-01T21:57:24","17,7","63,17"],
    [4019,"2021-03-01T21:57:35","16,24","63,17"],
    [4020,"2021-03-01T21:59:34","19,88","60,76"],
    [4021,"2021-03-01T21:59:44","15,18","60,76"],
    [4022,"2021-03-01T22:01:44","17,76","66,71"],
    [4023,"2021-03-01T22:01:55","17,23","66,71"],
    [4024,"2021-03-01T22:03:41","18,01","59,05"],
    [4025,"2021-03-01T22:03:56","16,83","59,05"],
    [4026,"2021-03-01T22:05:50","17,13","62,14"],
    [4027,"2021-03-01T22:05:56","17,11","62,14"],
    [4028,"2021-03-01T22:07:55","15,13","58,65"],
    [4029,"2021-03-01T22:08:04","17,34","58,65"],
    [4030,"2021-03-01T22:10:03","14,69","67,42"],
    [4031,"2021-03-01T22:10:12","15,61","67,42"],
    [4032,"2021-03-01T22:12:10","14,61","58,42"],
    [4033,"2021-03-01T22:12:14","14,65","58,42"],
    [4034,"2021-03-01T22:14:25","14,73","61,13"],
    [4035,"2021-03-01T22:14:34","13,78","61,13"],
    [4036,"2021-03-01T22:16:33","17,05","65,18"],
    [4037,"2021-03-01T22:16:53","15,8","65,18"],
    [4038,"2021-03-01T22:18:52","14,88","63,84"],
    [4039,"2021-03-01T22:19:02","13,91","63,84"],
    [4040,"2021-03-01T22:20:54","14,83","60,57"],
    [4041,"2021-03-01T22:21:04","15,97","60,57"],
    [4042,"2021-03-01T22:22:54","14,84","57,62"],
    [4043,"2021-03-01T22:23:06","13,09","57,62"],
    [4044,"2021-03-01T22:25:04","12,73","63,19"],
    [4045,"2021-03-01T22:25:14","13,4","63,19"],
    [4046,"2021-03-01T22:27:04","15,1","59,81"],
    [4047,"2021-03-01T22:27:14","15,29","59,81"],
    [4048,"2021-03-01T22:29:05","13,5","63,59"],
    [4049,"2021-03-01T22:29:15","15,79","63,59"],
    [4050,"2021-03-01T22:31:13","13,45","68,57"],
    [4051,"2021-03-01T22:31:22","14,04","68,57"],
    [4052,"2021-03-01T22:33:14","15,58","70,35"],
    [4053,"2021-03-01T22:33:24","15,44","70,35"],
    [4054,"2021-03-01T22:35:24","14,14","66,26"],
    [4055,"2021-03-01T22:35:34","13,54","66,26"],
    [4056,"2021-03-01T22:37:34","12,84","62,87"],
    [4057,"2021-03-01T22:37:44","13,29","62,87"],
    [4058,"2021-03-01T22:39:42","14,2","72,55"],
    [4059,"2021-03-01T22:39:52","14,95","72,55"],
    [4060,"2021-03-01T22:41:52","14,93","60,41"],
    [4061,"2021-03-01T22:42:03","14,13","60,41"],
    [4062,"2021-03-01T22:44:03","12,23","58,78"],
    [4063,"2021-03-01T22:44:19","11,41","58,78"],
    [4064,"2021-03-01T22:46:12","12,28","61,97"],
    [4065,"2021-03-01T22:46:22","13,8","61,97"],
    [4066,"2021-03-01T22:48:22","12,99","59,1"],
    [4067,"2021-03-01T22:48:34","12,81","59,1"],
    [4068,"2021-03-01T22:50:31","14,01","61,36"],
    [4069,"2021-03-01T22:50:41","14,2","61,36"],
    [4070,"2021-03-01T22:52:34","14,43","67,15"],
    [4071,"2021-03-01T22:52:45","14,68","67,15"],
    [4072,"2021-03-01T22:54:41","15,41","65,33"],
    [4073,"2021-03-01T22:54:51","14,97","65,33"],
    [4074,"2021-03-01T22:56:43","14,21","68,85"],
    [4075,"2021-03-01T22:56:53","15,28","68,85"],
    [4076,"2021-03-01T22:58:52","12,73","63,83"],
    [4077,"2021-03-01T22:59:03","12,54","63,83"],
    [4078,"2021-03-01T23:01:01","12,13","59,38"],
    [4079,"2021-03-01T23:01:11","11,34","59,38"],
    [4080,"2021-03-01T23:03:03","13,48","69,24"],
    [4081,"2021-03-01T23:03:12","13,51","69,24"],
    [4082,"2021-03-01T23:05:03","14,75","65,91"],
    [4083,"2021-03-01T23:05:15","13,77","65,91"],
    [4084,"2021-03-01T23:07:15","13,76","62,72"],
    [4085,"2021-03-01T23:07:23","13,93","62,72"],
    [4086,"2021-03-01T23:09:23","13,15","61,7"],
    [4087,"2021-03-01T23:09:34","14,86","61,7"],
    [4088,"2021-03-01T23:11:30","14,19","64,02"],
    [4089,"2021-03-01T23:11:49","14,51","64,02"],
    [4090,"2021-03-01T23:13:44","14,33","62,7"],
    [4091,"2021-03-01T23:13:56","15,37","62,7"],
    [4092,"2021-03-01T23:15:52","12,98","60,8"],
    [4093,"2021-03-01T23:16:02","13,54","60,8"],
    [4094,"2021-03-01T23:17:58","12,28","62,54"],
    [4095,"2021-03-01T23:18:03","13,23","62,54"],
    [4096,"2021-03-01T23:20:02","14,42","69,33"],
    [4097,"2021-03-01T23:20:12","13,89","69,33"],
    [4098,"2021-03-01T23:22:10","15,4","63,7"],
    [4099,"2021-03-01T23:22:16","15,41","63,7"],
    [4100,"2021-03-01T23:24:11","16,11","68,21"],
    [4101,"2021-03-01T23:24:22","14,14","68,21"],
    [4102,"2021-03-01T23:26:21","14,29","62,95"],
    [4103,"2021-03-01T23:26:33","13,93","67,19"],
    [4104,"2021-03-01T23:28:30","16,21","72,19"],
    [4105,"2021-03-01T23:28:36","16,38","72,19"],
    [4106,"2021-03-01T23:30:25","14,33","68,03"],
    [4107,"2021-03-01T23:30:40","13,79","68,03"],
    [4108,"2021-03-01T23:32:32","15,18","72,15"],
    [4109,"2021-03-01T23:32:42","15,04","72,15"],
    [4110,"2021-03-01T23:34:32","15,08","64,72"],
    [4111,"2021-03-01T23:34:43","15,46","64,72"],
    [4112,"2021-03-01T23:36:37","15,08","68,18"],
    [4113,"2021-03-01T23:36:46","14,08","68,18"],
    [4114,"2021-03-01T23:38:43","14,31","66,84"],
    [4115,"2021-03-01T23:38:53","14,25","66,84"],
    [4116,"2021-03-01T23:40:51","12,56","68,71"],
    [4117,"2021-03-01T23:41:00","13,9","68,71"],
    [4118,"2021-03-01T23:42:51","13,14","65,23"],
    [4119,"2021-03-01T23:43:05","13,47","65,23"],
    [4120,"2021-03-01T23:45:03","12,26","67,85"],
    [4121,"2021-03-01T23:45:15","12,74","67,85"],
    [4122,"2021-03-01T23:47:14","13,65","72,5"],
    [4123,"2021-03-01T23:47:24","13,34","72,81"],
    [4124,"2021-03-01T23:49:21","12,89","67,41"],
    [4125,"2021-03-01T23:49:31","12,1","67,41"],
    [4126,"2021-03-01T23:51:23","12,93","70,11"],
    [4127,"2021-03-01T23:51:33","11,7","70,11"],
    [4128,"2021-03-01T23:53:32","11,76","72,65"],
    [4129,"2021-03-01T23:53:42","13,76","69,69"],
    [4130,"2021-03-01T23:55:41","13,4","67,98"],
    [4131,"2021-03-01T23:55:55","12,05","69,86"],
    [4132,"2021-03-01T23:57:51","12,1","69,86"],
    [4133,"2021-03-01T23:58:01","12,99","69,86"],
    [4134,"2021-03-01T23:59:53","11,51","72,46"],
    [4135,"2021-04-01T00:00:03","12,72","72,46"],
    [4136,"2021-04-01T00:02:01","11,01","69,32"],
    [4137,"2021-04-01T00:02:10","12,01","69,32"],
    [4138,"2021-04-01T00:04:03","14,23","72,88"],
    [4139,"2021-04-01T00:04:22","10,59","72,88"],
    [4140,"2021-04-01T00:06:20","12,42","74,35"],
    [4141,"2021-04-01T00:06:30","11,74","74,35"],
    [4142,"2021-04-01T00:08:24","12,18","70,67"],
    [4143,"2021-04-01T00:08:34","11,9","70,67"],
    [4144,"2021-04-01T00:10:30","12,88","71,74"],
    [4145,"2021-04-01T00:10:35","12,89","71,74"],
    [4146,"2021-04-01T00:12:35","12,57","75,45"],
    [4147,"2021-04-01T00:12:40","10,8","75,45"],
    [4148,"2021-04-01T00:14:37","13,08","64,56"],
    [4149,"2021-04-01T00:14:41","13,46","64,56"],
    [4150,"2021-04-01T00:16:32","13,22","68,07"],
    [4151,"2021-04-01T00:16:42","12","68,07"],
    [4152,"2021-04-01T00:18:33","14,26","72,17"],
    [4153,"2021-04-01T00:18:43","15,48","72,17"],
    [4154,"2021-04-01T00:20:46","15,41","69,18"],
    [4155,"2021-04-01T00:20:57","15,59","69,18"],
    [4156,"2021-04-01T00:22:54","13,5","70,4"],
    [4157,"2021-04-01T00:23:03","15,06","70,4"],
    [4158,"2021-04-01T00:25:00","15,3","74,88"],
    [4159,"2021-04-01T00:25:10","14,64","74,88"],
    [4160,"2021-04-01T00:27:02","13,16","70,18"],
    [4161,"2021-04-01T00:27:14","14,31","70,18"],
    [4162,"2021-04-01T00:29:10","13,95","72,87"],
    [4163,"2021-04-01T00:29:22","15,35","72,87"],
    [4164,"2021-04-01T00:31:12","13,47","67,28"],
    [4165,"2021-04-01T00:31:23","14,01","67,28"],
    [4166,"2021-04-01T00:33:20","14,15","71,77"],
    [4167,"2021-04-01T00:33:26","14,18","71,77"],
    [4168,"2021-04-01T00:35:24","14,3","68,21"],
    [4169,"2021-04-01T00:35:41","11,91","68,21"],
    [4170,"2021-04-01T00:37:34","13,65","67,13"],
    [4171,"2021-04-01T00:37:49","13,3","67,13"],
    [4172,"2021-04-01T00:39:44","10,88","72,19"],
    [4173,"2021-04-01T00:39:51","11,9","72,19"],
    [4174,"2021-04-01T00:41:46","12,83","65,82"],
    [4175,"2021-04-01T00:41:52","10,74","65,82"],
    [4176,"2021-04-01T00:43:50","11,91","68,62"],
    [4177,"2021-04-01T00:44:11","10,84","68,62"],
    [4178,"2021-04-01T00:46:04","12,31","66,22"],
    [4179,"2021-04-01T00:46:13","14,17","66,22"],
    [4180,"2021-04-01T00:48:12","10,4","61,26"],
    [4181,"2021-04-01T00:48:22","11,35","61,26"],
    [4182,"2021-04-01T00:50:11","11,65","67,41"],
    [4183,"2021-04-01T00:50:23","10,77","67,41"],
    [4184,"2021-04-01T00:52:22","11,06","69,34"],
    [4185,"2021-04-01T00:52:32","10,92","69,34"],
    [4186,"2021-04-01T00:54:22","10,06","62,46"],
    [4187,"2021-04-01T00:54:32","9,87","62,46"],
    [4188,"2021-04-01T00:56:32","11,78","64,05"],
    [4189,"2021-04-01T00:56:40","10,37","64,05"],
    [4190,"2021-04-01T00:58:32","9,33","61,34"],
    [4191,"2021-04-01T00:58:43","9,51","61,34"],
    [4192,"2021-04-01T01:00:42","9,53","58,58"],
    [4193,"2021-04-01T01:00:55","9,75","58,58"],
    [4194,"2021-04-01T01:02:44","9","54,27"],
    [4195,"2021-04-01T01:03:01","8,55","54,27"],
    [4196,"2021-04-01T01:04:50","9,24","61,91"],
    [4197,"2021-04-01T01:05:01","9,1","61,91"],
    [4198,"2021-04-01T01:06:51","8,02","58,35"],
    [4199,"2021-04-01T01:07:04","7,96","58,35"],
    [4200,"2021-04-01T01:09:04","7,6","52,7"],
    [4201,"2021-04-01T01:09:15","8,54","52,7"],
    [4202,"2021-04-01T01:11:12","6,45","54,16"],
    [4203,"2021-04-01T01:11:24","7,26","54,16"],
    [4204,"2021-04-01T01:13:20","7,6","49,58"],
    [4205,"2021-04-01T01:13:31","6,89","49,58"],
    [4206,"2021-04-01T01:15:22","4,59","59,45"],
    [4207,"2021-04-01T01:15:33","4,77","59,45"],
    [4208,"2021-04-01T01:17:30","4,14","44,28"],
    [4209,"2021-04-01T01:17:35","4,12","44,28"],
    [4210,"2021-04-01T01:19:34","4,88","46,17"],
    [4211,"2021-04-01T01:19:40","4,91","46,17"],
    [4212,"2021-04-01T01:21:32","5,01","55,42"],
    [4213,"2021-04-01T01:21:41","3,67","55,42"],
    [4214,"2021-04-01T01:23:32","4,31","40,67"],
    [4215,"2021-04-01T01:23:43","4","40,67"],
    [4216,"2021-04-01T01:25:42","3,44","29,37"],
    [4217,"2021-04-01T01:25:53","3,52","29,37"],
    [4218,"2021-04-01T01:27:51","4,23","41,59"],
    [4219,"2021-04-01T01:28:00","4,65","41,59"],
    [4220,"2021-04-01T01:29:51","5,69","44,78"],
    [4221,"2021-04-01T01:30:00","5,43","44,78"],
    [4222,"2021-04-01T01:31:51","5","43,37"],
    [4223,"2021-04-01T01:32:01","4,3","43,37"],
    [4224,"2021-04-01T01:33:54","5,32","49,58"],
    [4225,"2021-04-01T01:34:03","4,88","49,58"],
    [4226,"2021-04-01T01:36:00","5,68","48,29"],
    [4227,"2021-04-01T01:36:15","5,71","48,29"],
    [4228,"2021-04-01T01:38:12","6,96","60,75"],
    [4229,"2021-04-01T01:38:22","6,82","60,75"],
    [4230,"2021-04-01T01:40:12","6,71","57,51"],
    [4231,"2021-04-01T01:40:23","5,67","57,51"],
    [4232,"2021-04-01T01:42:20","7,43","50,33"],
    [4233,"2021-04-01T01:42:25","7,89","50,33"],
    [4234,"2021-04-01T01:44:13","7,16","49,03"],
    [4235,"2021-04-01T01:44:26","6,48","49,03"],
    [4236,"2021-04-01T01:46:24","6,28","50,75"],
    [4237,"2021-04-01T01:46:36","5,98","50,75"],
    [4238,"2021-04-01T01:48:31","6,65","46,83"],
    [4239,"2021-04-01T01:48:44","6,38","46,83"],
    [4240,"2021-04-01T01:50:40","5,54","48,54"],
    [4241,"2021-04-01T01:50:45","5,53","48,54"],
    [4242,"2021-04-01T01:52:53","5,59","45,03"],
    [4243,"2021-04-01T01:53:04","6,17","45,03"],
    [4244,"2021-04-01T01:55:01","5,82","20,9"],
    [4245,"2021-04-01T01:55:11","5,19","20,9"],
    [4246,"2021-04-01T01:57:02","4,65","38,85"],
    [4247,"2021-04-01T01:57:13","6,59","38,85"],
    [4248,"2021-04-01T01:59:23","6,64","30,07"],
    [4249,"2021-04-01T01:59:33","7,37","41,4"],
    [4250,"2021-04-01T02:01:24","6,29","41,4"],
    [4251,"2021-04-01T02:01:34","7,84","44,3"],
    [4252,"2021-04-01T02:03:31","7,3","50,35"],
    [4253,"2021-04-01T02:03:42","7,1","50,35"],
    [4254,"2021-04-01T02:05:31","6,43","58,94"],
    [4255,"2021-04-01T02:05:43","6,18","59,13"],
    [4256,"2021-04-01T02:07:39","8,02","48,21"],
    [4257,"2021-04-01T02:07:44","8,11","48,21"],
    [4258,"2021-04-01T02:09:42","7,03","53,1"],
    [4259,"2021-04-01T02:09:51","7,31","58,47"],
    [4260,"2021-04-01T02:12:01","7,29","45,72"],
    [4261,"2021-04-01T02:12:12","7,02","45,72"],
    [4262,"2021-04-01T02:14:02","7,43","61,19"],
    [4263,"2021-04-01T02:14:13","7,28","61,19"],
    [4264,"2021-04-01T02:16:14","7,37","52,14"],
    [4265,"2021-04-01T02:16:24","7,89","52,14"],
    [4266,"2021-04-01T02:18:39","7,96","53,45"],
    [4267,"2021-04-01T02:18:44","7,7","53,45"],
    [4268,"2021-04-01T02:20:33","9,34","48,67"],
    [4269,"2021-04-01T02:20:44","9,61","48,67"],
    [4270,"2021-04-01T02:22:44","8,27","57,53"],
    [4271,"2021-04-01T02:22:51","8,57","57,53"],
    [4272,"2021-04-01T02:24:41","8,99","43,05"],
    [4273,"2021-04-01T02:24:55","7,52","43,05"],
    [4274,"2021-04-01T02:26:53","7,25","40"],
    [4275,"2021-04-01T02:27:01","7,91","40"],
    [4276,"2021-04-01T02:28:59","8,15","43,27"],
    [4277,"2021-04-01T02:29:05","8,34","43,27"],
    [4278,"2021-04-01T02:31:18","8,43","45,56"],
    [4279,"2021-04-01T02:31:24","8,16","45,56"],
    [4280,"2021-04-01T02:33:33","8,15","48,56"],
    [4281,"2021-04-01T02:33:44","8,04","48,56"],
    [4282,"2021-04-01T02:35:41","9,6","44,1"],
    [4283,"2021-04-01T02:35:51","8,78","44,1"],
    [4284,"2021-04-01T02:37:40","8,82","52,59"],
    [4285,"2021-04-01T02:37:51","9,15","52,59"],
    [4286,"2021-04-01T02:39:51","8,41","53,83"],
    [4287,"2021-04-01T02:40:01","9,32","53,83"],
    [4288,"2021-04-01T02:42:01","10,05","48,86"],
    [4289,"2021-04-01T02:42:12","9,08","48,86"],
    [4290,"2021-04-01T02:44:22","9,06","55,76"],
    [4291,"2021-04-01T02:44:41","8,65","55,76"],
    [4292,"2021-04-01T02:46:41","9,55","63,41"],
    [4293,"2021-04-01T02:46:52","8,86","63,41"],
    [4294,"2021-04-01T02:48:45","10,31","61,22"],
    [4295,"2021-04-01T02:48:53","9,84","61,22"],
    [4296,"2021-04-01T02:50:51","8,21","64,24"],
    [4297,"2021-04-01T02:51:00","9,1","64,24"],
    [4298,"2021-04-01T02:52:54","9,82","62,78"],
    [4299,"2021-04-01T02:53:06","9,74","62,78"],
    [4300,"2021-04-01T02:55:03","9,05","59,73"],
    [4301,"2021-04-01T02:55:13","8,65","59,73"],
    [4302,"2021-04-01T02:57:09","8,56","57,56"],
    [4303,"2021-04-01T02:57:15","9,2","57,56"],
    [4304,"2021-04-01T02:59:13","9,4","62,02"],
    [4305,"2021-04-01T02:59:27","8,83","62,02"],
    [4306,"2021-04-01T03:01:22","9,95","63,44"],
    [4307,"2021-04-01T03:01:31","9,41","63,44"],
    [4308,"2021-04-01T03:03:23","8,94","71,6"],
    [4309,"2021-04-01T03:03:32","8,83","71,6"],
    [4310,"2021-04-01T03:05:30","9,62","84,95"],
    [4311,"2021-04-01T03:05:44","9,61","84,95"],
    [4312,"2021-04-01T03:07:44","9,18","76,37"],
    [4313,"2021-04-01T03:07:53","10,39","76,37"],
    [4314,"2021-04-01T03:10:17","10,47","71,59"],
    [4315,"2021-04-01T03:10:24","9,5","71,59"],
    [4316,"2021-04-01T03:12:21","9,74","77,37"],
    [4317,"2021-04-01T03:12:30","9,24","77,37"],
    [4318,"2021-04-01T03:14:29","9,17","72,57"],
    [4319,"2021-04-01T03:14:37","9,81","72,57"],
    [4320,"2021-04-01T03:16:30","10,46","79,34"],
    [4321,"2021-04-01T03:16:43","9,34","79,34"],
    [4322,"2021-04-01T03:18:42","10,58","76,65"],
    [4323,"2021-04-01T03:18:53","9,62","76,65"],
    [4324,"2021-04-01T03:20:51","9,95","70,11"],
    [4325,"2021-04-01T03:21:00","9,5","70,11"],
    [4326,"2021-04-01T03:22:51","10,09","72,49"],
    [4327,"2021-04-01T03:23:02","9,87","72,49"],
    [4328,"2021-04-01T03:25:01","10,29","70,6"],
    [4329,"2021-04-01T03:25:09","10,21","70,6"],
    [4330,"2021-04-01T03:27:00","9,22","69,31"],
    [4331,"2021-04-01T03:27:11","9,24","69,31"],
    [4332,"2021-04-01T03:29:02","11,09","63,02"],
    [4333,"2021-04-01T03:29:12","9,47","63,02"],
    [4334,"2021-04-01T03:31:10","10,73","68,19"],
    [4335,"2021-04-01T03:31:20","10,46","68,19"],
    [4336,"2021-04-01T03:33:15","9,52","69,87"],
    [4337,"2021-04-01T03:33:21","8,46","69,87"],
    [4338,"2021-04-01T03:35:20","9,42","71,26"],
    [4339,"2021-04-01T03:35:29","9,24","71,26"],
    [4340,"2021-04-01T03:37:24","7,91","64,71"],
    [4341,"2021-04-01T03:37:30","9,01","64,71"],
    [4342,"2021-04-01T03:39:22","9,69","72,63"],
    [4343,"2021-04-01T03:39:33","9,28","72,63"],
    [4344,"2021-04-01T03:41:50","9,34","68,88"],
    [4345,"2021-04-01T03:42:03","9,66","68,88"],
    [4346,"2021-04-01T03:44:00","9,69","73,54"],
    [4347,"2021-04-01T03:44:10","9,27","69,6"],
    [4348,"2021-04-01T03:46:03","8,84","70,1"],
    [4349,"2021-04-01T03:46:15","8,64","70,1"],
    [4350,"2021-04-01T03:48:14","8,2","68,98"],
    [4351,"2021-04-01T03:48:23","8,81","72,65"],
    [4352,"2021-04-01T03:50:21","8,48","70,67"],
    [4353,"2021-04-01T03:50:31","7,91","70,67"],
    [4354,"2021-04-01T03:52:30","8,47","83,11"],
    [4355,"2021-04-01T03:52:40","6,93","83,11"],
    [4356,"2021-04-01T03:54:39","7,98","75,68"],
    [4357,"2021-04-01T03:54:44","8,22","75,68"],
    [4358,"2021-04-01T03:56:41","7,6","77,12"],
    [4359,"2021-04-01T03:56:54","8,01","77,12"],
    [4360,"2021-04-01T03:58:50","7,36","74,23"],
    [4361,"2021-04-01T03:59:06","7,3","74,23"],
    [4362,"2021-04-01T04:01:03","7,38","78,8"],
    [4363,"2021-04-01T04:01:11","7,59","78,8"],
    [4364,"2021-04-01T04:03:11","8,07","75,71"],
    [4365,"2021-04-01T04:03:21","7,26","75,71"],
    [4366,"2021-04-01T04:05:12","7,79","79,68"],
    [4367,"2021-04-01T04:05:22","8,14","79,68"],
    [4368,"2021-04-01T04:07:20","8,21","73,48"],
    [4369,"2021-04-01T04:07:33","8,63","73,48"],
    [4370,"2021-04-01T04:09:32","8,73","76,71"],
    [4371,"2021-04-01T04:09:41","9,2","76,71"],
    [4372,"2021-04-01T04:11:41","7,82","79,63"],
    [4373,"2021-04-01T04:11:51","7,94","79,63"],
    [4374,"2021-04-01T04:13:40","7,79","85,06"],
    [4375,"2021-04-01T04:13:52","8,1","85,06"],
    [4376,"2021-04-01T04:15:51","7,52","80,19"],
    [4377,"2021-04-01T04:16:01","6,81","80,19"],
    [4378,"2021-04-01T04:18:00","5,93","70,93"],
    [4379,"2021-04-01T04:18:04","5,9","70,93"],
    [4380,"2021-04-01T04:20:04","6,97","77,27"],
    [4381,"2021-04-01T04:20:09","6,51","77,27"],
    [4382,"2021-04-01T04:22:03","5,64","68,27"],
    [4383,"2021-04-01T04:22:13","7,61","68,27"],
    [4384,"2021-04-01T04:24:12","6,07","72,99"],
    [4385,"2021-04-01T04:24:27","6,17","72,99"],
    [4386,"2021-04-01T04:26:23","5,1","75,67"],
    [4387,"2021-04-01T04:26:30","6,62","75,67"],
    [4388,"2021-04-01T04:28:22","4,71","58,64"],
    [4389,"2021-04-01T04:28:35","5,17","58,64"],
    [4390,"2021-04-01T04:30:23","5,27","71,32"],
    [4391,"2021-04-01T04:30:42","4,04","71,32"],
    [4392,"2021-04-01T04:32:35","4,37","82,37"],
    [4393,"2021-04-01T04:32:47","4,31","82,37"],
    [4394,"2021-04-01T04:34:29","4,55","66,46"],
    [4395,"2021-04-01T04:34:48","5,68","66,46"],
    [4396,"2021-04-01T04:36:41","5,91","70,64"],
    [4397,"2021-04-01T04:36:51","5,41","70,64"],
    [4398,"2021-04-01T04:38:41","6,27","66,54"],
    [4399,"2021-04-01T04:38:56","6,56","66,54"],
    [4400,"2021-04-01T04:40:44","7,7","61,31"],
    [4401,"2021-04-01T04:40:57","8,06","61,31"],
    [4402,"2021-04-01T04:42:43","8,68","60,02"],
    [4403,"2021-04-01T04:42:57","8,34","66,1"],
    [4404,"2021-04-01T04:44:50","8,62","66,1"],
    [4405,"2021-04-01T04:45:01","8,05","66,58"],
    [4406,"2021-04-01T04:47:00","7,78","62,8"],
    [4407,"2021-04-01T04:47:09","8,22","66,54"],
    [4408,"2021-04-01T04:49:06","8,89","66,4"],
    [4409,"2021-04-01T04:49:09","9,34","66,4"],
    [4410,"2021-04-01T04:51:05","8,58","70,48"],
    [4411,"2021-04-01T04:51:11","9,01","70,48"],
    [4412,"2021-04-01T04:53:11","9,22","74,93"],
    [4413,"2021-04-01T04:53:19","8,39","74,93"],
    [4414,"2021-04-01T04:55:00","8,79","68,88"],
    [4415,"2021-04-01T04:55:34","8,57","68,88"],
    [4416,"2021-04-01T04:57:32","8,78","71,26"],
    [4417,"2021-04-01T04:57:42","8,91","69,07"],
    [4418,"2021-04-01T04:59:39","8,8","69,07"],
    [4419,"2021-04-01T04:59:46","8,77","69,07"],
    [4420,"2021-04-01T05:01:51","8,81","66,02"],
    [4421,"2021-04-01T05:02:03","8,92","67,66"],
    [4422,"2021-04-01T05:04:10","8,91","69,17"],
    [4423,"2021-04-01T05:04:21","8,41","69,17"],
    [4424,"2021-04-01T05:06:12","9,23","65,08"],
    [4425,"2021-04-01T05:06:30","7,86","63,69"],
    [4426,"2021-04-01T05:08:29","8,71","69,15"],
    [4427,"2021-04-01T05:08:34","8,75","69,15"],
    [4428,"2021-04-01T05:10:30","8,19","69,15"],
    [4429,"2021-04-01T05:10:42","8,37","68,86"],
    [4430,"2021-04-01T05:12:34","8,67","64,36"],
    [4431,"2021-04-01T05:12:43","8,87","64,14"],
    [4432,"2021-04-01T05:14:29","7,76","65,46"],
    [4433,"2021-04-01T05:14:45","7","72,55"],
    [4434,"2021-04-01T05:16:42","7,33","67,66"],
    [4435,"2021-04-01T05:16:53","7,61","69,23"],
    [4436,"2021-04-01T05:18:45","8,08","69,23"],
    [4437,"2021-04-01T05:18:55","6,84","69,23"],
    [4438,"2021-04-01T05:20:53","7,9","73,43"],
    [4439,"2021-04-01T05:21:04","8,27","73,43"],
    [4440,"2021-04-01T05:23:01","7,88","67,09"],
    [4441,"2021-04-01T05:23:11","8,41","67,09"],
    [4442,"2021-04-01T05:25:03","8,39","78,15"],
    [4443,"2021-04-01T05:25:12","8,98","78,15"],
    [4444,"2021-04-01T05:27:10","7,9","70,8"],
    [4445,"2021-04-01T05:27:21","7,81","70,8"],
    [4446,"2021-04-01T05:29:20","8,01","72,57"],
    [4447,"2021-04-01T05:29:32","7,41","72,57"],
    [4448,"2021-04-01T05:31:20","9,08","76,41"],
    [4449,"2021-04-01T05:31:34","9,09","76,41"],
    [4450,"2021-04-01T05:33:29","10,66","74,88"],
    [4451,"2021-04-01T05:33:36","10,68","74,88"],
    [4452,"2021-04-01T05:35:33","10,1","77,29"],
    [4453,"2021-04-01T05:35:39","9,83","77,29"],
    [4454,"2021-04-01T05:37:32","10,09","73,21"],
    [4455,"2021-04-01T05:37:42","10,46","73,21"],
    [4456,"2021-04-01T05:39:41","10,03","78,94"],
    [4457,"2021-04-01T05:39:54","9,43","78,94"],
    [4458,"2021-04-01T05:41:52","9,63","77,17"],
    [4459,"2021-04-01T05:42:06","10,67","77,17"],
    [4460,"2021-04-01T05:44:00","10,3","72,73"],
    [4461,"2021-04-01T05:44:14","10,48","72,73"],
    [4462,"2021-04-01T05:46:01","10,84","73,9"],
    [4463,"2021-04-01T05:46:16","9,96","73,9"],
    [4464,"2021-04-01T05:48:15","10,57","72,43"],
    [4465,"2021-04-01T05:48:20","10,79","72,43"],
    [4466,"2021-04-01T05:50:16","10,29","80,01"],
    [4467,"2021-04-01T05:50:21","9,88","80,01"],
    [4468,"2021-04-01T05:52:00","8,85","78,2"],
    [4469,"2021-04-01T05:52:23","8,66","78,2"],
    [4470,"2021-04-01T05:54:11","9,35","76,69"],
    [4471,"2021-04-01T05:54:24","8,25","76,69"],
    [4472,"2021-04-01T05:56:11","7,44","77,99"],
    [4473,"2021-04-01T05:56:27","8,39","77,99"],
    [4474,"2021-04-01T05:58:21","9,31","80,57"],
    [4475,"2021-04-01T05:58:30","10,64","80,57"],
    [4476,"2021-04-01T06:00:24","10,24","82,06"],
    [4477,"2021-04-01T06:00:36","10,32","82,06"],
    [4478,"2021-04-01T06:02:23","10,43","77"],
    [4479,"2021-04-01T06:02:40","11,02","77"],
    [4480,"2021-04-01T06:04:31","9,76","74"],
    [4481,"2021-04-01T06:04:43","10,69","74"],
    [4482,"2021-04-01T06:06:43","11,39","78,13"],
    [4483,"2021-04-01T06:06:53","12,33","78,13"],
    [4484,"2021-04-01T06:08:51","10,82","76,19"],
    [4485,"2021-04-01T06:09:03","10,31","72,91"],
    [4486,"2021-04-01T06:11:00","11,31","75,71"],
    [4487,"2021-04-01T06:11:10","12,03","75,7"],
    [4488,"2021-04-01T06:13:06","12,39","75,7"],
    [4489,"2021-04-01T06:13:10","12,61","75,11"],
    [4490,"2021-04-01T06:15:02","12,19","74,23"],
    [4491,"2021-04-01T06:15:14","10,48","71,7"],
    [4492,"2021-04-01T06:17:13","11,76","75,62"],
    [4493,"2021-04-01T06:17:22","11,49","75,62"],
    [4494,"2021-04-01T06:19:12","11,81","72,35"],
    [4495,"2021-04-01T06:19:24","10,83","72,35"],
    [4496,"2021-04-01T06:21:20","12,18","74,31"],
    [4497,"2021-04-01T06:21:34","11,66","74,31"],
    [4498,"2021-04-01T06:23:31","10,72","71,63"],
    [4499,"2021-04-01T06:23:41","10,86","71,63"],
    [4500,"2021-04-01T06:25:33","11,35","74,56"],
    [4501,"2021-04-01T06:25:42","11,77","74,56"],
    [4502,"2021-04-01T06:27:41","11,17","78,38"],
    [4503,"2021-04-01T06:27:52","10,69","78,38"],
    [4504,"2021-04-01T06:29:52","9,96","76,28"],
    [4505,"2021-04-01T06:30:02","9,51","76,28"],
    [4506,"2021-04-01T06:31:50","8,11","73,3"],
    [4507,"2021-04-01T06:32:06","8,21","73,3"],
    [4508,"2021-04-01T06:33:50","9,35","81,86"],
    [4509,"2021-04-01T06:34:09","9,94","81,86"],
    [4510,"2021-04-01T06:36:10","10,03","70,55"],
    [4511,"2021-04-01T06:36:20","9,72","70,55"],
    [4512,"2021-04-01T06:38:10","10,66","72,11"],
    [4513,"2021-04-01T06:38:24","9,9","72,11"],
    [4514,"2021-04-01T06:40:31","10","71,1"],
    [4515,"2021-04-01T06:40:53","10,48","71,1"],
    [4516,"2021-04-01T06:42:52","9,2","75,52"],
    [4517,"2021-04-01T06:43:02","10,1","75,52"],
    [4518,"2021-04-01T06:44:52","11,96","76,64"],
    [4519,"2021-04-01T06:45:04","11,49","76,64"],
    [4520,"2021-04-01T06:47:00","11,12","80"],
    [4521,"2021-04-01T06:47:12","10,54","80"],
    [4522,"2021-04-01T06:49:03","11,64","82,07"],
    [4523,"2021-04-01T06:49:19","11,41","82,07"],
    [4524,"2021-04-01T06:51:19","11,42","83,36"],
    [4525,"2021-04-01T06:51:31","11,21","81,39"],
    [4526,"2021-04-01T06:53:30","11,93","81,39"],
    [4527,"2021-04-01T06:53:54","11,52","81,89"],
    [4528,"2021-04-01T06:55:51","11,27","82,87"],
    [4529,"2021-04-01T06:56:01","11,64","79,28"],
    [4530,"2021-04-01T06:57:52","11,33","79,28"],
    [4531,"2021-04-01T06:58:02","11,05","80,27"],
    [4532,"2021-04-01T07:00:00","11,22","80,29"],
    [4533,"2021-04-01T07:00:11","11,2","82,83"],
    [4534,"2021-04-01T07:02:02","10,48","82,83"],
    [4535,"2021-04-01T07:02:14","10,6","84,48"],
    [4536,"2021-04-01T07:04:13","11,48","79,78"],
    [4537,"2021-04-01T07:04:19","11,04","79,78"],
    [4538,"2021-04-01T07:06:12","10,91","84,26"],
    [4539,"2021-04-01T07:06:21","10,53","84,26"],
    [4540,"2021-04-01T07:08:21","10,62","83,1"],
    [4541,"2021-04-01T07:08:38","12,73","81,49"],
    [4542,"2021-04-01T07:10:31","11,22","86,04"],
    [4543,"2021-04-01T07:10:43","11,54","78"],
    [4544,"2021-04-01T07:12:40","12,39","77,89"],
    [4545,"2021-04-01T07:12:50","12,56","81,58"],
    [4546,"2021-04-01T07:14:44","12,31","80,2"],
    [4547,"2021-04-01T07:14:50","11,99","80,2"],
    [4548,"2021-04-01T07:16:41","13,13","77,51"],
    [4549,"2021-04-01T07:16:53","13,38","77,51"],
    [4550,"2021-04-01T07:18:51","13,92","79,8"],
    [4551,"2021-04-01T07:19:02","13,75","79,8"],
    [4552,"2021-04-01T07:20:59","13,12","75,76"],
    [4553,"2021-04-01T07:21:04","13,23","75,76"],
    [4554,"2021-04-01T07:23:01","12,66","81,32"],
    [4555,"2021-04-01T07:23:09","13,02","81,32"],
    [4556,"2021-04-01T07:25:02","14,12","78,96"],
    [4557,"2021-04-01T07:25:16","14,48","78,96"],
    [4558,"2021-04-01T07:27:11","12,62","80,4"],
    [4559,"2021-04-01T07:27:22","13,53","80,4"],
    [4560,"2021-04-01T07:29:21","15,49","82,85"],
    [4561,"2021-04-01T07:29:33","14,88","81,38"],
    [4562,"2021-04-01T07:31:32","14,24","87,66"],
    [4563,"2021-04-01T07:31:43","16,24","81,82"],
    [4564,"2021-04-01T07:33:41","14,68","79,57"],
    [4565,"2021-04-01T07:33:53","15,31","80,25"],
    [4566,"2021-04-01T07:35:51","16,02","76,9"],
    [4567,"2021-04-01T07:36:10","14,29","79,78"],
    [4568,"2021-04-01T07:38:07","13,64","85,24"],
    [4569,"2021-04-01T07:38:12","12,91","85,24"],
    [4570,"2021-04-01T07:40:09","13,5","76,69"],
    [4571,"2021-04-01T07:40:23","14,55","76,68"],
    [4572,"2021-04-01T07:42:13","14,62","76,68"],
    [4573,"2021-04-01T07:42:23","13,47","83,46"],
    [4574,"2021-04-01T07:44:19","11,4","78,7"],
    [4575,"2021-04-01T07:44:29","12,28","76,52"],
    [4576,"2021-04-01T07:46:39","12,23","78,39"],
    [4577,"2021-04-01T07:46:49","12,4","78,39"],
    [4578,"2021-04-01T07:48:42","12,17","71,02"],
    [4579,"2021-04-01T07:48:53","11,14","71,02"],
    [4580,"2021-04-01T07:50:49","12,5","78,28"],
    [4581,"2021-04-01T07:51:00","13,31","78,28"],
    [4582,"2021-04-01T07:52:53","13,03","76,67"],
    [4583,"2021-04-01T07:53:03","14,02","76,67"],
    [4584,"2021-04-01T07:55:00","13,84","78,93"],
    [4585,"2021-04-01T07:55:10","13,35","78,93"],
    [4586,"2021-04-01T07:57:02","11,8","71,92"],
    [4587,"2021-04-01T07:57:14","13,21","71,92"],
    [4588,"2021-04-01T07:59:10","12,18","73,23"],
    [4589,"2021-04-01T07:59:29","12,23","73,23"],
    [4590,"2021-04-01T08:01:14","14,08","77,82"],
    [4591,"2021-04-01T08:01:34","12,34","77,82"],
    [4592,"2021-04-01T08:03:24","13,95","72,85"],
    [4593,"2021-04-01T08:03:36","13,31","72,85"],
    [4594,"2021-04-01T08:05:34","11,22","67,15"],
    [4595,"2021-04-01T08:05:41","11,24","67,15"],
    [4596,"2021-04-01T08:07:20","10,14","69,42"],
    [4597,"2021-04-01T08:07:42","12,18","69,42"],
    [4598,"2021-04-01T08:09:40","9,51","71,46"],
    [4599,"2021-04-01T08:09:51","10,74","71,46"],
    [4600,"2021-04-01T08:11:49","9,74","69,32"],
    [4601,"2021-04-01T08:11:56","9,81","69,32"],
    [4602,"2021-04-01T08:13:53","9,96","75,01"],
    [4603,"2021-04-01T08:14:00","10,91","75,01"],
    [4604,"2021-04-01T08:15:53","10,74","68,86"],
    [4605,"2021-04-01T08:16:00","10,24","68,86"],
    [4606,"2021-04-01T08:17:58","9,41","76,27"],
    [4607,"2021-04-01T08:18:04","8,99","76,27"],
    [4608,"2021-04-01T08:20:10","8,99","70,71"],
    [4609,"2021-04-01T08:20:20","9,69","70,71"],
    [4610,"2021-04-01T08:22:19","10,5","75,7"],
    [4611,"2021-04-01T08:22:32","11,19","75,7"],
    [4612,"2021-04-01T08:24:23","11,17","76,7"],
    [4613,"2021-04-01T08:24:34","10,31","76,7"],
    [4614,"2021-04-01T08:26:30","12,3","72,1"],
    [4615,"2021-04-01T08:26:41","11,6","72,1"],
    [4616,"2021-04-01T08:28:33","12,06","74,13"],
    [4617,"2021-04-01T08:28:43","12,75","74,13"],
    [4618,"2021-04-01T08:30:40","11,53","80,49"],
    [4619,"2021-04-01T08:30:50","11,47","80,49"],
    [4620,"2021-04-01T08:32:50","11,75","77,72"],
    [4621,"2021-04-01T08:33:01","11,82","77,72"],
    [4622,"2021-04-01T08:34:51","13,41","82,79"],
    [4623,"2021-04-01T08:35:06","13,69","82,79"],
    [4624,"2021-04-01T08:36:51","12,31","80,29"],
    [4625,"2021-04-01T08:37:10","11,65","80,29"],
    [4626,"2021-04-01T08:39:08","13,11","79"],
    [4627,"2021-04-01T08:39:12","13,17","79"],
    [4628,"2021-04-01T08:41:00","13,51","83,57"],
    [4629,"2021-04-01T08:41:12","12,97","83,57"],
    [4630,"2021-04-01T08:43:03","12,47","81"],
    [4631,"2021-04-01T08:43:14","12,84","81"],
    [4632,"2021-04-01T08:45:04","10,35","84,09"],
    [4633,"2021-04-01T08:45:17","11","84,09"],
    [4634,"2021-04-01T08:47:13","10,27","82,97"],
    [4635,"2021-04-01T08:47:23","10,08","82,97"],
    [4636,"2021-04-01T08:49:19","9,87","88,26"],
    [4637,"2021-04-01T08:49:31","11,64","88,26"],
    [4638,"2021-04-01T08:51:30","12,57","90,28"],
    [4639,"2021-04-01T08:51:41","12,41","90,28"],
    [4640,"2021-04-01T08:53:31","13,33","89,16"],
    [4641,"2021-04-01T08:53:41","13,18","89,16"],
    [4642,"2021-04-01T08:55:40","12,31","90,75"],
    [4643,"2021-04-01T08:55:51","12,76","90,75"],
    [4644,"2021-04-01T08:57:50","14,15","93,73"],
    [4645,"2021-04-01T08:58:01","12,02","93,73"],
    [4646,"2021-04-01T09:00:01","13,58","90,46"],
    [4647,"2021-04-01T09:00:11","12,14","90,46"],
    [4648,"2021-04-01T09:02:19","12,19","91,67"],
    [4649,"2021-04-01T09:02:37","12,68","91,67"],
    [4650,"2021-04-01T09:04:20","14,23","80,02"],
    [4651,"2021-04-01T09:04:41","13,21","80,02"],
    [4652,"2021-04-01T09:06:39","12,99","85,67"],
    [4653,"2021-04-01T09:06:52","13,41","85,67"],
    [4654,"2021-04-01T09:08:51","13,91","83,2"],
    [4655,"2021-04-01T09:09:01","14,17","83,2"],
    [4656,"2021-04-01T09:10:58","11,68","80,27"],
    [4657,"2021-04-01T09:11:04","11,53","80,27"],
    [4658,"2021-04-01T09:13:01","13,73","87,86"],
    [4659,"2021-04-01T09:13:10","13,29","87,86"],
    [4660,"2021-04-01T09:15:09","14,02","83,96"],
    [4661,"2021-04-01T09:15:13","14,03","83,96"],
    [4662,"2021-04-01T09:17:13","15,95","85,27"],
    [4663,"2021-04-01T09:17:20","15,67","85,27"],
    [4664,"2021-04-01T09:19:19","15,4","87,25"],
    [4665,"2021-04-01T09:19:31","14,07","87,25"],
    [4666,"2021-04-01T09:21:22","14,14","90,78"],
    [4667,"2021-04-01T09:21:35","15,64","90,78"],
    [4668,"2021-04-01T09:23:30","13,35","86,15"],
    [4669,"2021-04-01T09:23:41","13,7","86,15"],
    [4670,"2021-04-01T09:25:40","13,9","92,73"],
    [4671,"2021-04-01T09:25:49","13,17","92,73"],
    [4672,"2021-04-01T09:27:41","15,97","88,66"],
    [4673,"2021-04-01T09:27:54","15,31","88,66"],
    [4674,"2021-04-01T09:29:51","16,32","84,66"],
    [4675,"2021-04-01T09:30:03","17,18","84,66"],
    [4676,"2021-04-01T09:31:52","15,98","89,86"],
    [4677,"2021-04-01T09:32:07","15,21","89,86"],
    [4678,"2021-04-01T09:33:52","15,66","93,2"],
    [4679,"2021-04-01T09:34:12","15,54","93,2"],
    [4680,"2021-04-01T09:36:21","15,57","88,74"],
    [4681,"2021-04-01T09:36:31","17,32","88,74"],
    [4682,"2021-04-01T09:38:30","16,26","90,3"],
    [4683,"2021-04-01T09:38:38","16,43","90,3"],
    [4684,"2021-04-01T09:40:34","14,27","83,38"],
    [4685,"2021-04-01T09:40:40","16,69","83,38"],
    [4686,"2021-04-01T09:42:40","16,6","86,54"],
    [4687,"2021-04-01T09:42:52","16,57","86,54"],
    [4688,"2021-04-01T09:44:52","15,98","88,96"],
    [4689,"2021-04-01T09:45:02","16,46","88,96"],
    [4690,"2021-04-01T09:47:02","15,31","87,25"],
    [4691,"2021-04-01T09:47:12","15,04","87,25"],
    [4692,"2021-04-01T09:49:11","16,69","90,44"],
    [4693,"2021-04-01T09:49:18","16","90,44"],
    [4694,"2021-04-01T09:51:33","16,06","85,64"],
    [4695,"2021-04-01T09:51:39","18,08","85,64"],
    [4696,"2021-04-01T09:53:34","16,83","84,16"],
    [4697,"2021-04-01T09:53:39","18,19","84,16"],
    [4698,"2021-04-01T09:55:30","17,71","77,57"],
    [4699,"2021-04-01T09:55:40","18,71","77,57"],
    [4700,"2021-04-01T09:57:34","17,85","85,38"],
    [4701,"2021-04-01T09:57:41","18,12","85,38"],
    [4702,"2021-04-01T09:59:41","15,75","77,7"],
    [4703,"2021-04-01T09:59:50","18,27","77,7"],
    [4704,"2021-04-01T10:01:41","17,66","83,57"],
    [4705,"2021-04-01T10:01:54","18,49","83,57"],
    [4706,"2021-04-01T10:03:50","17,92","78,76"],
    [4707,"2021-04-01T10:04:01","17,68","78,76"],
    [4708,"2021-04-01T10:05:52","19,1","81,46"],
    [4709,"2021-04-01T10:06:02","17,4","81,46"],
    [4710,"2021-04-01T10:07:53","18,02","79,89"],
    [4711,"2021-04-01T10:08:03","17,56","79,89"],
    [4712,"2021-04-01T10:10:03","16,45","89,14"],
    [4713,"2021-04-01T10:10:12","18,68","89,14"],
    [4714,"2021-04-01T10:12:02","18,06","86,14"],
    [4715,"2021-04-01T10:12:16","17,11","86,14"],
    [4716,"2021-04-01T10:14:09","17,79","80,88"],
    [4717,"2021-04-01T10:14:20","16,65","80,88"],
    [4718,"2021-04-01T10:16:10","17,96","82,26"],
    [4719,"2021-04-01T10:16:23","19,2","82,26"],
    [4720,"2021-04-01T10:18:22","17,93","89,05"],
    [4721,"2021-04-01T10:18:32","18,2","89,05"],
    [4722,"2021-04-01T10:20:31","19,38","83,34"],
    [4723,"2021-04-01T10:20:52","20,07","83,34"],
    [4724,"2021-04-01T10:22:52","19,9","80,76"],
    [4725,"2021-04-01T10:23:01","21,05","80,76"],
    [4726,"2021-04-01T10:24:52","19,4","75,76"],
    [4727,"2021-04-01T10:25:02","19,03","75,76"],
    [4728,"2021-04-01T10:26:59","21,99","77,45"],
    [4729,"2021-04-01T10:27:04","22,04","77,45"],
    [4730,"2021-04-01T10:29:00","21,33","81,79"],
    [4731,"2021-04-01T10:29:11","19,38","81,79"],
    [4732,"2021-04-01T10:31:09","20,72","75,49"],
    [4733,"2021-04-01T10:31:20","21,1","75,49"],
    [4734,"2021-04-01T10:33:10","19,56","79,34"],
    [4735,"2021-04-01T10:33:21","20,18","79,34"],
    [4736,"2021-04-01T10:35:19","19,97","76,65"],
    [4737,"2021-04-01T10:35:28","20,61","76,65"],
    [4738,"2021-04-01T10:37:21","19,33","78,26"],
    [4739,"2021-04-01T10:37:31","19,84","78,26"],
    [4740,"2021-04-01T10:39:29","19,85","76,16"],
    [4741,"2021-04-01T10:39:41","17,86","76,16"],
    [4742,"2021-04-01T10:41:31","19,77","79,34"],
    [4743,"2021-04-01T10:41:42","23,11","79,34"],
    [4744,"2021-04-01T10:43:31","22,88","77,85"],
    [4745,"2021-04-01T10:43:43","21,19","77,85"],
    [4746,"2021-04-01T10:45:39","20,56","81,27"],
    [4747,"2021-04-01T10:45:44","20,55","81,27"],
    [4748,"2021-04-01T10:47:42","21,8","77,52"],
    [4749,"2021-04-01T10:47:52","21,22","77,52"],
    [4750,"2021-04-01T10:49:53","21,28","82,63"],
    [4751,"2021-04-01T10:50:05","20,98","82,63"],
    [4752,"2021-04-01T10:52:02","20,95","78,91"],
    [4753,"2021-04-01T10:52:12","20,19","78,91"],
    [4754,"2021-04-01T10:54:09","21,66","85,94"],
    [4755,"2021-04-01T10:54:20","21,63","85,94"],
    [4756,"2021-04-01T10:56:19","21,74","84,65"],
    [4757,"2021-04-01T10:56:30","20,08","84,65"],
    [4758,"2021-04-01T10:58:23","21,83","82,05"],
    [4759,"2021-04-01T10:58:30","19,73","82,05"],
    [4760,"2021-04-01T11:00:28","23,53","77,86"],
    [4761,"2021-04-01T11:00:33","23,55","77,86"],
    [4762,"2021-04-01T11:02:32","19,06","83,08"],
    [4763,"2021-04-01T11:02:42","19,56","83,08"],
    [4764,"2021-04-01T11:04:41","20,16","79,99"],
    [4765,"2021-04-01T11:04:50","21,19","79,99"],
    [4766,"2021-04-01T11:06:48","18,19","82,77"],
    [4767,"2021-04-01T11:06:53","18,43","82,77"],
    [4768,"2021-04-01T11:08:50","18,96","78,2"],
    [4769,"2021-04-01T11:09:00","21,17","78,2"],
    [4770,"2021-04-01T11:11:00","22,78","79,98"],
    [4771,"2021-04-01T11:11:20","22,28","85,93"],
    [4772,"2021-04-01T11:13:16","25,14","84,32"],
    [4773,"2021-04-01T11:13:24","24,96","84,32"],
    [4774,"2021-04-01T11:15:12","23,29","72,49"],
    [4775,"2021-04-01T11:15:32","22,48","79,06"],
    [4776,"2021-04-01T11:17:38","22,54","85,44"],
    [4777,"2021-04-01T11:17:41","19,85","87,52"],
    [4778,"2021-04-01T11:19:40","23,66","87,24"],
    [4779,"2021-04-01T11:19:50","23,87","81,66"],
    [4780,"2021-04-01T11:21:49","20,77","82,67"],
    [4781,"2021-04-01T11:22:00","21,79","82,67"],
    [4782,"2021-04-01T11:23:58","19,92","79,65"],
    [4783,"2021-04-01T11:24:02","19,69","79,65"],
    [4784,"2021-04-01T11:26:00","18,29","84,04"],
    [4785,"2021-04-01T11:26:08","21,34","84,04"],
    [4786,"2021-04-01T11:28:02","23,78","84,33"],
    [4787,"2021-04-01T11:28:08","23,52","84,33"],
    [4788,"2021-04-01T11:30:08","21,4","79,67"],
    [4789,"2021-04-01T11:30:12","21,71","78,53"],
    [4790,"2021-04-01T11:32:09","22,79","82,44"],
    [4791,"2021-04-01T11:32:19","21,5","82,46"],
    [4792,"2021-04-01T11:34:18","21,16","76,99"],
    [4793,"2021-04-01T11:34:22","21,21","80,18"],
    [4794,"2021-04-01T11:36:13","24,36","80,18"],
    [4795,"2021-04-01T11:36:23","23,2","83,25"],
    [4796,"2021-04-01T11:38:22","21,81","76,08"],
    [4797,"2021-04-01T11:38:30","24,07","77,89"],
    [4798,"2021-04-01T11:40:20","20,62","77,89"],
    [4799,"2021-04-01T11:40:32","21,4","80,26"],
    [4800,"2021-04-01T11:42:21","22,93","80,26"],
    [4801,"2021-04-01T11:42:32","23,45","83,84"],
    [4802,"2021-04-01T11:44:30","22,31","75,11"],
    [4803,"2021-04-01T11:44:49","21,74","75,1"],
    [4804,"2021-04-01T11:46:39","24,4","79,28"],
    [4805,"2021-04-01T11:46:51","18,98","79,28"],
    [4806,"2021-04-01T11:48:44","23,87","72"],
    [4807,"2021-04-01T11:48:53","21,51","72"],
    [4808,"2021-04-01T11:50:41","23,83","78,55"],
    [4809,"2021-04-01T11:50:57","23,85","78,55"],
    [4810,"2021-04-01T11:52:57","23,43","80,58"],
    [4811,"2021-04-01T11:53:02","23,02","80,58"],
    [4812,"2021-04-01T11:55:01","24,25","78,88"],
    [4813,"2021-04-01T11:55:11","22,54","78,88"],
    [4814,"2021-04-01T11:57:02","23,12","72,41"],
    [4815,"2021-04-01T11:57:12","23,53","72,41"],
    [4816,"2021-04-01T11:59:11","21,64","70,79"],
    [4817,"2021-04-01T11:59:20","24,49","70,79"],
    [4818,"2021-04-01T12:01:19","19,68","79,28"],
    [4819,"2021-04-01T12:01:29","21,89","80,09"],
    [4820,"2021-04-01T12:03:21","22,19","74,88"],
    [4821,"2021-04-01T12:03:32","22,14","74,9"],
    [4822,"2021-04-01T12:05:22","24,32","77,08"],
    [4823,"2021-04-01T12:05:33","22,33","77,08"],
    [4824,"2021-04-01T12:07:30","23,73","73,9"],
    [4825,"2021-04-01T12:07:42","22,83","73,9"],
    [4826,"2021-04-01T12:09:33","20,16","75,68"],
    [4827,"2021-04-01T12:09:46","19,91","75,68"],
    [4828,"2021-04-01T12:11:41","21,84","73,22"],
    [4829,"2021-04-01T12:11:51","22,35","73,22"],
    [4830,"2021-04-01T12:13:50","22,57","77,69"],
    [4831,"2021-04-01T12:14:01","22,1","77,69"],
    [4832,"2021-04-01T12:16:00","23,32","80,58"],
    [4833,"2021-04-01T12:16:18","24,97","80,58"],
    [4834,"2021-04-01T12:18:09","21,37","75,93"],
    [4835,"2021-04-01T12:18:23","22,6","75,93"],
    [4836,"2021-04-01T12:20:12","20,02","77,9"],
    [4837,"2021-04-01T12:20:26","22,43","77,9"],
    [4838,"2021-04-01T12:22:20","23,42","79,52"],
    [4839,"2021-04-01T12:22:35","24,28","79,52"],
    [4840,"2021-04-01T12:24:33","19,87","76,51"],
    [4841,"2021-04-01T12:24:38","21,16","76,51"],
    [4842,"2021-04-01T12:26:29","24,37","74,62"],
    [4843,"2021-04-01T12:26:40","23,87","74,62"],
    [4844,"2021-04-01T12:28:42","23,84","77"],
    [4845,"2021-04-01T12:28:50","19,7","77"],
    [4846,"2021-04-01T12:30:50","18,99","78,19"],
    [4847,"2021-04-01T12:30:59","23,59","78,19"],
    [4848,"2021-04-01T12:32:52","24,73","74,21"],
    [4849,"2021-04-01T12:33:03","22,81","74,21"],
    [4850,"2021-04-01T12:35:09","22,8","76,08"],
    [4851,"2021-04-01T12:35:21","22,91","76,08"],
    [4852,"2021-04-01T12:37:18","22,57","78,18"],
    [4853,"2021-04-01T12:37:32","24,34","78,18"],
    [4854,"2021-04-01T12:39:23","22,88","73,98"],
    [4855,"2021-04-01T12:39:33","19,41","73,98"],
    [4856,"2021-04-01T12:41:21","21,06","80,2"],
    [4857,"2021-04-01T12:41:34","23,68","80,2"],
    [4858,"2021-04-01T12:43:29","22,09","77,17"],
    [4859,"2021-04-01T12:43:39","22,39","77,17"],
    [4860,"2021-04-01T12:45:36","24,31","79,53"],
    [4861,"2021-04-01T12:45:42","22,51","79,53"],
    [4862,"2021-04-01T12:47:39","22,7","81,4"],
    [4863,"2021-04-01T12:47:49","20,59","81,4"],
    [4864,"2021-04-01T12:49:41","21,45","80,29"],
    [4865,"2021-04-01T12:49:52","23,22","80,29"],
    [4866,"2021-04-01T12:51:47","24,51","77,52"],
    [4867,"2021-04-01T12:51:52","26,96","77,52"],
    [4868,"2021-04-01T12:53:50","23,21","79,19"],
    [4869,"2021-04-01T12:53:58","24,65","79,19"],
    [4870,"2021-04-01T12:55:50","24,09","80,21"],
    [4871,"2021-04-01T12:56:00","22,68","80,21"],
    [4872,"2021-04-01T12:57:58","25,03","77,33"],
    [4873,"2021-04-01T12:58:03","25,05","77,33"],
    [4874,"2021-04-01T12:59:59","22,3","78,5"],
    [4875,"2021-04-01T13:00:09","19,36","78,5"],
    [4876,"2021-04-01T13:02:08","23,55","79,52"],
    [4877,"2021-04-01T13:02:12","24,83","79,52"],
    [4878,"2021-04-01T13:04:03","21,32","82,31"],
    [4879,"2021-04-01T13:04:13","22,13","82,31"],
    [4880,"2021-04-01T13:06:11","26,36","72,73"],
    [4881,"2021-04-01T13:06:20","23,86","72,73"],
    [4882,"2021-04-01T13:08:12","21,93","78,89"],
    [4883,"2021-04-01T13:08:21","20,47","78,89"],
    [4884,"2021-04-01T13:10:18","24,02","76,21"],
    [4885,"2021-04-01T13:10:30","19,82","76,21"],
    [4886,"2021-04-01T13:12:28","26,83","82,59"],
    [4887,"2021-04-01T13:12:32","27,05","82,59"],
    [4888,"2021-04-01T13:14:31","23,63","83,61"],
    [4889,"2021-04-01T13:14:41","21,14","83,61"],
    [4890,"2021-04-01T13:16:39","24,06","82,23"],
    [4891,"2021-04-01T13:16:56","20,49","82,23"],
    [4892,"2021-04-01T13:18:53","19,98","73,84"],
    [4893,"2021-04-01T13:18:59","24,46","73,84"],
    [4894,"2021-04-01T13:20:58","22,14","80,71"],
    [4895,"2021-04-01T13:21:05","21,92","80,71"],
    [4896,"2021-04-01T13:23:00","21,04","79,71"],
    [4897,"2021-04-01T13:23:10","20,71","79,71"],
    [4898,"2021-04-01T13:25:02","26,44","75,33"],
    [4899,"2021-04-01T13:25:12","21,33","75,33"],
    [4900,"2021-04-01T13:27:00","26,04","79,64"],
    [4901,"2021-04-01T13:27:13","23,93","79,64"],
    [4902,"2021-04-01T13:29:09","24,66","84,61"],
    [4903,"2021-04-01T13:29:19","23,14","84,61"],
    [4904,"2021-04-01T13:31:11","23,06","86,49"],
    [4905,"2021-04-01T13:31:21","23,57","86,49"],
    [4906,"2021-04-01T13:33:21","23,57","82,07"],
    [4907,"2021-04-01T13:33:30","23,01","82,07"],
    [4908,"2021-04-01T13:35:28","19,63","84,01"],
    [4909,"2021-04-01T13:35:32","19,6","84,01"],
    [4910,"2021-04-01T13:37:29","23,84","72,56"],
    [4911,"2021-04-01T13:37:39","23,65","72,56"],
    [4912,"2021-04-01T13:39:30","23,23","77,65"],
    [4913,"2021-04-01T13:39:40","24,62","77,65"],
    [4914,"2021-04-01T13:41:39","23,34","81,93"],
    [4915,"2021-04-01T13:41:49","21,38","81,93"],
    [4916,"2021-04-01T13:43:48","23,7","84,73"],
    [4917,"2021-04-01T13:43:59","25,07","84,73"],
    [4918,"2021-04-01T13:45:51","24,34","82,35"],
    [4919,"2021-04-01T13:46:02","26,26","82,35"],
    [4920,"2021-04-01T13:48:00","22,49","79,86"],
    [4921,"2021-04-01T13:48:10","24,87","79,86"],
    [4922,"2021-04-01T13:50:02","24,69","77,79"],
    [4923,"2021-04-01T13:50:12","23,83","77,79"],
    [4924,"2021-04-01T13:52:12","23,84","83,44"],
    [4925,"2021-04-01T13:52:20","23,65","83,44"],
    [4926,"2021-04-01T13:54:12","22,52","78,17"],
    [4927,"2021-04-01T13:54:24","25,3","78,17"],
    [4928,"2021-04-01T13:56:22","21,73","86,06"],
    [4929,"2021-04-01T13:56:27","21,97","86,06"],
    [4930,"2021-04-01T13:58:23","23,28","80,66"],
    [4931,"2021-04-01T13:58:32","23,78","80,66"],
    [4932,"2021-04-01T14:00:29","22,78","84,98"],
    [4933,"2021-04-01T14:00:40","23,57","84,98"],
    [4934,"2021-04-01T14:02:40","25,22","77,9"],
    [4935,"2021-04-01T14:02:50","24,01","77,9"],
    [4936,"2021-04-01T14:04:48","21,71","79,04"],
    [4937,"2021-04-01T14:04:54","21,72","79,04"],
    [4938,"2021-04-01T14:06:49","21,65","86,54"],
    [4939,"2021-04-01T14:07:00","22,3","86,54"],
    [4940,"2021-04-01T14:08:48","18,49","72,1"],
    [4941,"2021-04-01T14:09:01","25,36","72,1"],
    [4942,"2021-04-01T14:10:59","18,94","77,06"],
    [4943,"2021-04-01T14:11:13","21,79","77,06"],
    [4944,"2021-04-01T14:13:08","23,15","86,84"],
    [4945,"2021-04-01T14:13:13","23,08","86,84"],
    [4946,"2021-04-01T14:15:12","22,2","77,24"],
    [4947,"2021-04-01T14:15:18","22,25","77,24"],
    [4948,"2021-04-01T14:17:10","23,85","87,43"],
    [4949,"2021-04-01T14:17:20","24,74","87,43"],
    [4950,"2021-04-01T14:19:09","23,47","77,17"],
    [4951,"2021-04-01T14:19:20","22,43","77,17"],
    [4952,"2021-04-01T14:21:18","24,41","89,15"],
    [4953,"2021-04-01T14:21:22","24,4","89,15"],
    [4954,"2021-04-01T14:23:20","22,74","78,37"],
    [4955,"2021-04-01T14:23:29","21,46","78,37"],
    [4956,"2021-04-01T14:25:28","24,35","83,68"],
    [4957,"2021-04-01T14:25:33","23,19","83,68"],
    [4958,"2021-04-01T14:27:30","25,27","84,99"],
    [4959,"2021-04-01T14:27:40","22,36","84,99"],
    [4960,"2021-04-01T14:29:33","23,09","86,85"],
    [4961,"2021-04-01T14:29:41","24,96","86,85"],
    [4962,"2021-04-01T14:31:29","23,13","88,71"],
    [4963,"2021-04-01T14:31:44","24,67","88,71"],
    [4964,"2021-04-01T14:33:39","23,56","79,58"],
    [4965,"2021-04-01T14:33:51","24,96","79,58"],
    [4966,"2021-04-01T14:35:50","23,8","85,54"],
    [4967,"2021-04-01T14:36:02","23,78","85,54"],
    [4968,"2021-04-01T14:37:58","22,73","83,27"],
    [4969,"2021-04-01T14:38:10","26,35","83,27"],
    [4970,"2021-04-01T14:40:09","22,51","85,13"],
    [4971,"2021-04-01T14:40:18","19,32","85,13"],
    [4972,"2021-04-01T14:42:12","21","78,95"],
    [4973,"2021-04-01T14:42:21","23,51","78,95"],
    [4974,"2021-04-01T14:44:12","22,38","80,06"],
    [4975,"2021-04-01T14:44:22","26,28","80,06"],
    [4976,"2021-04-01T14:46:19","24,77","76,87"],
    [4977,"2021-04-01T14:46:28","21,86","76,87"],
    [4978,"2021-04-01T14:48:27","27,39","80,55"],
    [4979,"2021-04-01T14:48:32","27,8","80,55"],
    [4980,"2021-04-01T14:50:29","25,56","81,95"],
    [4981,"2021-04-01T14:50:40","24,24","81,95"],
    [4982,"2021-04-01T14:52:32","24,38","83,85"],
    [4983,"2021-04-01T14:52:42","26,21","83,85"],
    [4984,"2021-04-01T14:54:39","24,56","78,24"],
    [4985,"2021-04-01T14:54:49","23,79","78,24"],
    [4986,"2021-04-01T14:56:49","25,61","81,22"],
    [4987,"2021-04-01T14:57:03","22,22","81,22"],
    [4988,"2021-04-01T14:58:59","23","82,24"],
    [4989,"2021-04-01T14:59:12","24,98","82,24"],
    [4990,"2021-04-01T15:01:07","20,28","80,44"],
    [4991,"2021-04-01T15:01:13","19,81","80,44"],
    [4992,"2021-04-01T15:03:08","26,37","81,68"],
    [4993,"2021-04-01T15:03:19","23,89","81,68"],
    [4994,"2021-04-01T15:05:18","23,69","78,49"],
    [4995,"2021-04-01T15:05:28","25,47","78,49"],
    [4996,"2021-04-01T15:07:18","20,02","82,98"],
    [4997,"2021-04-01T15:07:30","21,75","82,98"],
    [4998,"2021-04-01T15:09:30","24,2","77,08"],
    [4999,"2021-04-01T15:09:40","27,99","77,08"],
    [5000,"2021-04-01T15:11:29","26,09","82,76"],
    [5001,"2021-04-01T15:11:40","23,35","82,76"],
    [5002,"2021-04-01T15:13:39","22,36","84,04"],
    [5003,"2021-04-01T15:13:48","23,85","84,04"],
    [5004,"2021-04-01T15:15:48","25,03","82,23"],
    [5005,"2021-04-01T15:15:52","24,94","82,23"],
    [5006,"2021-04-01T15:17:50","20,81","84,85"],
    [5007,"2021-04-01T15:18:01","26,32","84,85"],
    [5008,"2021-04-01T15:20:01","24,52","78,3"],
    [5009,"2021-04-01T15:20:11","26","78,3"],
    [5010,"2021-04-01T15:22:10","25,75","73,78"],
    [5011,"2021-04-01T15:22:18","22,4","73,78"],
    [5012,"2021-04-01T15:24:09","26,46","76,78"],
    [5013,"2021-04-01T15:24:19","24,45","76,78"],
    [5014,"2021-04-01T15:26:21","24,45","73,45"],
    [5015,"2021-04-01T15:26:32","22,79","73,45"],
    [5016,"2021-04-01T15:28:30","23,39","81,38"],
    [5017,"2021-04-01T15:28:39","24,47","81,38"],
    [5018,"2021-04-01T15:30:39","24,27","74,36"],
    [5019,"2021-04-01T15:30:48","21,86","74,36"],
    [5020,"2021-04-01T15:32:42","27,38","76,86"],
    [5021,"2021-04-01T15:32:49","27,71","76,86"],
    [5022,"2021-04-01T15:34:39","22,6","81,25"],
    [5023,"2021-04-01T15:34:49","23,2","81,25"],
    [5024,"2021-04-01T15:36:48","23,1","73,45"],
    [5025,"2021-04-01T15:36:52","22,81","73,45"],
    [5026,"2021-04-01T15:38:48","25,14","86,42"],
    [5027,"2021-04-01T15:39:00","24,1","86,42"],
    [5028,"2021-04-01T15:40:52","22,39","70,51"],
    [5029,"2021-04-01T15:41:00","21,56","70,51"],
    [5030,"2021-04-01T15:42:48","22,59","84,65"],
    [5031,"2021-04-01T15:43:01","22,17","84,65"],
    [5032,"2021-04-01T15:44:57","23,54","77,28"],
    [5033,"2021-04-01T15:45:03","23,29","77,28"],
    [5034,"2021-04-01T15:47:03","24,74","74,69"],
    [5035,"2021-04-01T15:47:09","23,92","74,69"],
    [5036,"2021-04-01T15:49:09","26,22","83,92"],
    [5037,"2021-04-01T15:49:17","25,91","83,92"],
    [5038,"2021-04-01T15:51:13","23,71","82,14"],
    [5039,"2021-04-01T15:51:18","24,3","82,14"],
    [5040,"2021-04-01T15:53:10","22,49","85,59"],
    [5041,"2021-04-01T15:53:20","23,62","85,59"],
    [5042,"2021-04-01T15:55:17","23,12","77,81"],
    [5043,"2021-04-01T15:55:23","21,92","77,81"],
    [5044,"2021-04-01T15:57:22","24,24","78,82"],
    [5045,"2021-04-01T15:57:27","24,33","78,82"],
    [5046,"2021-04-01T15:59:22","23,22","81,9"],
    [5047,"2021-04-01T15:59:28","22,99","81,9"],
    [5048,"2021-04-01T16:01:24","23,55","81,9"],
    [5049,"2021-04-01T16:01:28","24,06","81,9"],
    [5050,"2021-04-01T16:03:27","22,59","75,63"],
    [5051,"2021-04-01T16:03:32","22,49","75,63"],
    [5052,"2021-04-01T16:05:31","22,83","84,8"],
    [5053,"2021-04-01T16:05:38","27,49","84,8"],
    [5054,"2021-04-01T16:07:29","20,26","80,59"],
    [5055,"2021-04-01T16:07:39","24,43","80,59"],
    [5056,"2021-04-01T16:09:39","26,67","75,06"],
    [5057,"2021-04-01T16:09:49","25,97","75,06"],
    [5058,"2021-04-01T16:11:40","22,06","81,34"],
    [5059,"2021-04-01T16:11:50","23,74","81,34"],
    [5060,"2021-04-01T16:13:50","25,82","73,54"],
    [5061,"2021-04-01T16:14:02","25,8","73,54"],
    [5062,"2021-04-01T16:15:57","24,05","83,72"],
    [5063,"2021-04-01T16:16:07","24,65","83,72"],
    [5064,"2021-04-01T16:17:51","23,64","82,31"],
    [5065,"2021-04-01T16:18:09","21,48","82,31"],
    [5066,"2021-04-01T16:19:52","25,56","73,76"],
    [5067,"2021-04-01T16:20:13","25,21","73,76"],
    [5068,"2021-04-01T16:22:09","25,5","83,15"],
    [5069,"2021-04-01T16:22:18","26,52","83,15"],
    [5070,"2021-04-01T16:24:11","22,23","85,12"],
    [5071,"2021-04-01T16:24:19","25,43","85,12"],
    [5072,"2021-04-01T16:26:19","26,34","82,42"],
    [5073,"2021-04-01T16:26:30","24,4","82,42"],
    [5074,"2021-04-01T16:28:20","23,7","85,84"],
    [5075,"2021-04-01T16:28:31","25,13","85,84"],
    [5076,"2021-04-01T16:30:18","24,76","80,99"],
    [5077,"2021-04-01T16:30:32","22,4","80,99"],
    [5078,"2021-04-01T16:32:20","24,53","82,56"],
    [5079,"2021-04-01T16:32:33","24,27","82,56"],
    [5080,"2021-04-01T16:34:28","23,77","78,31"],
    [5081,"2021-04-01T16:34:39","22,33","78,31"],
    [5082,"2021-04-01T16:36:38","24,2","74,9"],
    [5083,"2021-04-01T16:36:53","24,82","74,9"],
    [5084,"2021-04-01T16:38:49","22,78","81,67"],
    [5085,"2021-04-01T16:38:59","27,08","81,67"],
    [5086,"2021-04-01T16:40:47","26,73","83,35"],
    [5087,"2021-04-01T16:40:59","23,04","83,35"],
    [5088,"2021-04-01T16:43:01","23","79,58"],
    [5089,"2021-04-01T16:43:11","24,51","79,58"],
    [5090,"2021-04-01T16:45:08","21,63","73,58"],
    [5091,"2021-04-01T16:45:19","25,58","73,58"],
    [5092,"2021-04-01T16:47:24","25,54","81,83"],
    [5093,"2021-04-01T16:47:32","19,26","81,83"],
    [5094,"2021-04-01T16:49:24","22,51","79,68"],
    [5095,"2021-04-01T16:49:33","22,78","79,68"],
    [5096,"2021-04-01T16:51:32","20,68","81,89"],
    [5097,"2021-04-01T16:51:40","22,18","81,89"],
    [5098,"2021-04-01T16:53:31","25,44","80,29"],
    [5099,"2021-04-01T16:53:43","24,37","80,29"],
    [5100,"2021-04-01T16:55:29","20,33","83,86"],
    [5101,"2021-04-01T16:55:50","20,55","83,86"],
    [5102,"2021-04-01T16:57:49","25,27","82,3"],
    [5103,"2021-04-01T16:58:00","23,24","82,3"],
    [5104,"2021-04-01T17:00:00","25,91","77,17"],
    [5105,"2021-04-01T17:00:10","24,37","79,61"],
    [5106,"2021-04-01T17:01:59","25,32","78,39"],
    [5107,"2021-04-01T17:02:10","24,76","78,39"],
    [5108,"2021-04-01T17:04:09","23,21","77,17"],
    [5109,"2021-04-01T17:04:19","21,51","76,52"],
    [5110,"2021-04-01T17:06:10","21,83","82,7"],
    [5111,"2021-04-01T17:06:20","23,92","82,7"],
    [5112,"2021-04-01T17:08:20","22,48","79,19"],
    [5113,"2021-04-01T17:08:31","19,66","79,19"],
    [5114,"2021-04-01T17:10:21","21,31","82,69"],
    [5115,"2021-04-01T17:10:31","25,37","82,69"],
    [5116,"2021-04-01T17:12:27","21,37","80,76"],
    [5117,"2021-04-01T17:12:38","23,7","80,76"],
    [5118,"2021-04-01T17:14:30","22,17","83,44"],
    [5119,"2021-04-01T17:14:52","24,29","83,44"],
    [5120,"2021-04-01T17:16:47","20,02","80,91"],
    [5121,"2021-04-01T17:16:53","19,98","80,91"],
    [5122,"2021-04-01T17:18:41","23,22","77,39"],
    [5123,"2021-04-01T17:18:57","25,71","77,39"],
    [5124,"2021-04-01T17:20:54","23,92","79,69"],
    [5125,"2021-04-01T17:20:59","26,13","79,69"],
    [5126,"2021-04-01T17:22:50","23,4","72,84"],
    [5127,"2021-04-01T17:23:01","26,43","72,84"],
    [5128,"2021-04-01T17:24:51","20,09","77,37"],
    [5129,"2021-04-01T17:25:03","22,46","77,37"],
    [5130,"2021-04-01T17:26:57","22,85","82,67"],
    [5131,"2021-04-01T17:27:03","23,43","82,67"],
    [5132,"2021-04-01T17:29:00","21,75","76,78"],
    [5133,"2021-04-01T17:29:10","24,6","76,78"],
    [5134,"2021-04-01T17:30:58","22,39","82,97"],
    [5135,"2021-04-01T17:31:10","21,58","82,97"],
    [5136,"2021-04-01T17:33:08","23,01","81,46"],
    [5137,"2021-04-01T17:33:20","22,09","81,46"],
    [5138,"2021-04-01T17:35:19","24,65","82,66"],
    [5139,"2021-04-01T17:35:28","26,07","82,66"],
    [5140,"2021-04-01T17:37:20","26,09","81,47"],
    [5141,"2021-04-01T17:37:30","21,99","81,47"],
    [5142,"2021-04-01T17:39:27","25,01","79,35"],
    [5143,"2021-04-01T17:39:32","25,07","79,35"],
    [5144,"2021-04-01T17:41:32","22,36","73,5"],
    [5145,"2021-04-01T17:41:37","22,38","73,5"],
    [5146,"2021-04-01T17:43:30","22,21","76,1"],
    [5147,"2021-04-01T17:43:41","21","76,1"],
    [5148,"2021-04-01T17:45:41","22,17","81,64"],
    [5149,"2021-04-01T17:45:53","20,54","81,64"],
    [5150,"2021-04-01T17:47:47","25,6","78,78"],
    [5151,"2021-04-01T17:47:53","25,67","78,78"],
    [5152,"2021-04-01T17:49:48","23,13","76,71"],
    [5153,"2021-04-01T17:49:57","23,23","76,71"],
    [5154,"2021-04-01T17:52:00","23,14","74,02"],
    [5155,"2021-04-01T17:52:08","22,86","74,02"],
    [5156,"2021-04-01T17:54:10","22,81","76,17"],
    [5157,"2021-04-01T17:54:20","22,36","76,17"],
    [5158,"2021-04-01T17:56:18","23,09","77,83"],
    [5159,"2021-04-01T17:56:27","19,76","77,83"],
    [5160,"2021-04-01T17:58:23","23,74","75,71"],
    [5161,"2021-04-01T17:58:28","23,06","75,71"],
    [5162,"2021-04-01T18:00:24","22,64","79,69"],
    [5163,"2021-04-01T18:00:30","19,83","79,69"],
    [5164,"2021-04-01T18:02:27","23,95","83,28"],
    [5165,"2021-04-01T18:02:31","23,04","83,28"],
    [5166,"2021-04-01T18:04:18","20,75","79,37"],
    [5167,"2021-04-01T18:04:32","23,98","79,37"],
    [5168,"2021-04-01T18:06:30","20,98","83,24"],
    [5169,"2021-04-01T18:06:42","20,2","83,24"],
    [5170,"2021-04-01T18:08:42","24,49","86,75"],
    [5171,"2021-04-01T18:08:53","25,66","86,75"],
    [5172,"2021-04-01T18:10:51","25,56","82,36"],
    [5173,"2021-04-01T18:11:03","24,09","82,36"],
    [5174,"2021-04-01T18:13:03","23,19","80,56"],
    [5175,"2021-04-01T18:13:08","25,99","80,56"],
    [5176,"2021-04-01T18:15:08","24,42","85,21"],
    [5177,"2021-04-01T18:15:14","24,4","85,21"],
    [5178,"2021-04-01T18:17:08","26,01","83,33"],
    [5179,"2021-04-01T18:17:18","26","83,33"],
    [5180,"2021-04-01T18:19:10","21,93","80,87"],
    [5181,"2021-04-01T18:19:20","20,1","80,87"],
    [5182,"2021-04-01T18:21:18","20,32","75,07"],
    [5183,"2021-04-01T18:21:29","24,02","75,07"],
    [5184,"2021-04-01T18:23:20","22,71","73,21"],
    [5185,"2021-04-01T18:23:32","21,43","73,21"],
    [5186,"2021-04-01T18:25:30","22,68","82,84"],
    [5187,"2021-04-01T18:25:47","21,08","82,84"],
    [5188,"2021-04-01T18:27:44","23,79","84,64"],
    [5189,"2021-04-01T18:27:48","22,93","84,64"],
    [5190,"2021-04-01T18:29:45","24,6","71,28"],
    [5191,"2021-04-01T18:29:51","21,96","71,28"],
    [5192,"2021-04-01T18:31:48","24,49","73,03"],
    [5193,"2021-04-01T18:31:59","25,19","73,03"],
    [5194,"2021-04-01T18:33:53","24,1","76,78"],
    [5195,"2021-04-01T18:33:59","22,59","76,78"],
    [5196,"2021-04-01T18:35:57","24,76","78,43"],
    [5197,"2021-04-01T18:36:01","20,96","78,43"],
    [5198,"2021-04-01T18:38:01","21,01","75,66"],
    [5199,"2021-04-01T18:38:09","24,07","75,66"],
    [5200,"2021-04-01T18:39:59","25,09","82,04"],
    [5201,"2021-04-01T18:40:11","25,23","82,04"],
    [5202,"2021-04-01T18:42:03","23,25","76,97"],
    [5203,"2021-04-01T18:42:11","23,15","76,97"],
    [5204,"2021-04-01T18:44:09","23,68","75,76"],
    [5205,"2021-04-01T18:44:20","22,48","75,76"],
    [5206,"2021-04-01T18:46:17","20,44","74,58"],
    [5207,"2021-04-01T18:46:23","20,08","74,58"],
    [5208,"2021-04-01T18:48:21","22,36","75,99"],
    [5209,"2021-04-01T18:48:31","20,51","75,99"],
    [5210,"2021-04-01T18:50:22","25,37","70,21"],
    [5211,"2021-04-01T18:50:31","21,25","70,21"],
    [5212,"2021-04-01T18:52:27","23,85","73,48"],
    [5213,"2021-04-01T18:52:32","25,14","73,48"],
    [5214,"2021-04-01T18:54:31","22,5","70,51"],
    [5215,"2021-04-01T18:54:43","21,34","70,51"],
    [5216,"2021-04-01T18:56:39","23,26","69,49"],
    [5217,"2021-04-01T18:56:49","22,16","69,49"],
    [5218,"2021-04-01T18:58:41","21,71","74,48"],
    [5219,"2021-04-01T18:58:52","21,83","74,48"],
    [5220,"2021-04-01T19:00:50","22,93","73,05"],
    [5221,"2021-04-01T19:01:12","23,82","73,05"],
    [5222,"2021-04-01T19:03:09","23,13","70,69"],
    [5223,"2021-04-01T19:03:19","20,81","70,69"],
    [5224,"2021-04-01T19:05:11","23,9","75,48"],
    [5225,"2021-04-01T19:05:19","21,81","75,48"],
    [5226,"2021-04-01T19:07:10","23,74","69,71"],
    [5227,"2021-04-01T19:07:22","21,71","69,71"],
    [5228,"2021-04-01T19:09:19","19,58","71,5"],
    [5229,"2021-04-01T19:09:28","22,5","71,5"],
    [5230,"2021-04-01T19:11:18","25,88","68,79"],
    [5231,"2021-04-01T19:11:29","21,21","68,79"],
    [5232,"2021-04-01T19:13:27","22,08","63,12"],
    [5233,"2021-04-01T19:13:32","21,99","63,12"],
    [5234,"2021-04-01T19:15:27","20,86","69,29"],
    [5235,"2021-04-01T19:15:37","23","69,29"],
    [5236,"2021-04-01T19:17:34","20,96","64,3"],
    [5237,"2021-04-01T19:17:38","26,02","64,3"],
    [5238,"2021-04-01T19:19:30","20,81","73,37"],
    [5239,"2021-04-01T19:19:38","24,49","73,37"],
    [5240,"2021-04-01T19:21:37","19,48","71,71"],
    [5241,"2021-04-01T19:21:42","19,15","71,71"],
    [5242,"2021-04-01T19:23:37","22,4","69,72"],
    [5243,"2021-04-01T19:23:47","23,12","69,72"],
    [5244,"2021-04-01T19:25:41","21,74","72,77"],
    [5245,"2021-04-01T19:25:55","21,73","72,77"],
    [5246,"2021-04-01T19:27:52","20,54","68,3"],
    [5247,"2021-04-01T19:27:58","22,21","68,3"],
    [5248,"2021-04-01T19:29:57","21,81","69,7"],
    [5249,"2021-04-01T19:30:04","21,61","69,7"],
    [5250,"2021-04-01T19:32:00","21,63","63,13"],
    [5251,"2021-04-01T19:32:11","24,17","63,13"],
    [5252,"2021-04-01T19:34:09","23,14","74,79"],
    [5253,"2021-04-01T19:34:22","23,89","74,79"],
    [5254,"2021-04-01T19:36:18","21,72","67,89"],
    [5255,"2021-04-01T19:36:29","20,82","67,89"],
    [5256,"2021-04-01T19:38:28","19,94","73,88"],
    [5257,"2021-04-01T19:38:39","21,56","73,88"],
    [5258,"2021-04-01T19:40:33","21,11","65,21"],
    [5259,"2021-04-01T19:40:44","21,07","65,21"],
    [5260,"2021-04-01T19:42:31","24,92","71,01"],
    [5261,"2021-04-01T19:42:47","21,5","71,01"],
    [5262,"2021-04-01T19:44:39","20,47","69,64"],
    [5263,"2021-04-01T19:44:52","21,17","69,64"],
    [5264,"2021-04-01T19:46:43","22,41","72,88"],
    [5265,"2021-04-01T19:46:57","20,96","72,88"],
    [5266,"2021-04-01T19:48:55","23,04","68,91"],
    [5267,"2021-04-01T19:49:00","23,4","68,91"],
    [5268,"2021-04-01T19:50:57","20,68","70,71"],
    [5269,"2021-04-01T19:51:08","23,65","70,71"],
    [5270,"2021-04-01T19:52:58","20,32","72,4"],
    [5271,"2021-04-01T19:53:08","19,92","72,4"],
    [5272,"2021-04-01T19:55:07","21,23","68,11"],
    [5273,"2021-04-01T19:55:12","21,22","68,11"],
    [5274,"2021-04-01T19:57:20","21,16","65,14"],
    [5275,"2021-04-01T19:57:31","20,1","65,14"],
    [5276,"2021-04-01T19:59:20","19,85","69,49"],
    [5277,"2021-04-01T19:59:32","19,06","69,49"],
    [5278,"2021-04-01T20:01:27","22,78","72,49"],
    [5279,"2021-04-01T20:01:37","23,44","72,49"],
    [5280,"2021-04-01T20:03:29","22,36","75,54"],
    [5281,"2021-04-01T20:03:40","19,14","75,54"],
    [5282,"2021-04-01T20:05:20","21,69","70,61"],
    [5283,"2021-04-01T20:05:41","23,25","70,61"],
    [5284,"2021-04-01T20:07:39","23,58","74,46"],
    [5285,"2021-04-01T20:07:49","22,98","74,46"],
    [5286,"2021-04-01T20:09:48","20,53","72,56"],
    [5287,"2021-04-01T20:09:58","20,83","78,17"],
    [5288,"2021-04-01T20:11:57","20,28","73,93"],
    [5289,"2021-04-01T20:12:00","20,49","73,93"],
    [5290,"2021-04-01T20:13:51","20,46","75,16"],
    [5291,"2021-04-01T20:14:02","21,86","75,16"],
    [5292,"2021-04-01T20:16:00","20,71","80,07"],
    [5293,"2021-04-01T20:16:10","20,23","80,07"],
    [5294,"2021-04-01T20:18:07","19,2","72"],
    [5295,"2021-04-01T20:18:13","18,9","72"],
    [5296,"2021-04-01T20:20:07","22,36","69,4"],
    [5297,"2021-04-01T20:20:13","22,51","69,4"],
    [5298,"2021-04-01T20:22:10","20,98","72,98"],
    [5299,"2021-04-01T20:22:22","20,75","72,98"],
    [5300,"2021-04-01T20:24:09","19,37","70,36"],
    [5301,"2021-04-01T20:24:25","19,41","70,36"],
    [5302,"2021-04-01T20:26:24","20,89","68,56"],
    [5303,"2021-04-01T20:26:39","20,41","68,56"],
    [5304,"2021-04-01T20:28:38","23,98","72,67"],
    [5305,"2021-04-01T20:28:43","24,01","72,67"],
    [5306,"2021-04-01T20:30:43","20,55","72,32"],
    [5307,"2021-04-01T20:30:52","20,76","68,81"],
    [5308,"2021-04-01T20:32:49","22,01","68,81"],
    [5309,"2021-04-01T20:33:00","22,53","67,37"],
    [5310,"2021-04-01T20:34:59","22,49","65,46"],
    [5311,"2021-04-01T20:35:10","21,12","68,89"],
    [5312,"2021-04-01T20:37:02","17,33","70,36"],
    [5313,"2021-04-01T20:37:11","20,62","70,36"],
    [5314,"2021-04-01T20:39:11","23,11","70,86"],
    [5315,"2021-04-01T20:39:23","22,79","71,5"],
    [5316,"2021-04-01T20:41:19","21,61","69,71"],
    [5317,"2021-04-01T20:41:28","19,87","69,71"],
    [5318,"2021-04-01T20:43:27","20,39","73,46"],
    [5319,"2021-04-01T20:43:32","20,41","73,46"],
    [5320,"2021-04-01T20:45:27","18,71","76,36"],
    [5321,"2021-04-01T20:45:32","19,1","76,36"],
    [5322,"2021-04-01T20:47:30","20,67","67,26"],
    [5323,"2021-04-01T20:47:38","18,79","67,26"],
    [5324,"2021-04-01T20:49:31","21,37","71,35"],
    [5325,"2021-04-01T20:49:40","19,84","71,35"],
    [5326,"2021-04-01T20:51:39","20,41","67,01"],
    [5327,"2021-04-01T20:51:52","19,48","67,01"],
    [5328,"2021-04-01T20:53:57","19,46","70,59"],
    [5329,"2021-04-01T20:54:00","19,74","66,91"],
    [5330,"2021-04-01T20:55:57","16,79","65,8"],
    [5331,"2021-04-01T20:56:08","19,53","65,8"],
    [5332,"2021-04-01T20:58:08","20,45","60,64"],
    [5333,"2021-04-01T20:58:18","18,01","60,64"],
    [5334,"2021-04-01T20:59:59","18,2","66,4"],
    [5335,"2021-04-01T21:00:10","18,64","68,08"],
    [5336,"2021-04-01T21:00:18","19,69","68,08"],
    [5337,"2021-04-01T21:02:18","20,17","67,35"],
    [5338,"2021-04-01T21:02:29","17,16","67,35"],
    [5339,"2021-04-01T21:04:28","20,63","65,99"],
    [5340,"2021-04-01T21:04:39","19,79","65,99"],
    [5341,"2021-04-01T21:06:33","21,16","64,19"],
    [5342,"2021-04-01T21:06:41","18,25","68,94"],
    [5343,"2021-04-01T21:08:41","21,72","75,17"],
    [5344,"2021-04-01T21:08:54","17,48","75,2"],
    [5345,"2021-04-01T21:10:49","18,13","67,34"],
    [5346,"2021-04-01T21:10:56","20,38","67,34"],
    [5347,"2021-04-01T21:12:50","17,22","69,56"],
    [5348,"2021-04-01T21:12:59","19,91","69,56"],
    [5349,"2021-04-01T21:14:59","17,69","69,91"],
    [5350,"2021-04-01T21:15:16","19,44","65,18"],
    [5351,"2021-04-01T21:17:11","20,76","68,75"],
    [5352,"2021-04-01T21:17:20","20,59","68,75"],
    [5353,"2021-04-01T21:19:07","20,16","59,87"],
    [5354,"2021-04-01T21:19:25","17,7","63,86"],
    [5355,"2021-04-01T21:21:22","20,01","71,07"],
    [5356,"2021-04-01T21:21:27","19,71","71,07"],
    [5357,"2021-04-01T21:23:21","18,79","69,37"],
    [5358,"2021-04-01T21:23:28","20,44","69,37"],
    [5359,"2021-04-01T21:25:27","20,69","71,16"],
    [5360,"2021-04-01T21:25:38","18,22","71,16"],
    [5361,"2021-04-01T21:27:31","17,95","73,68"],
    [5362,"2021-04-01T21:27:41","19,31","73,68"],
    [5363,"2021-04-01T21:29:39","19,72","71,39"],
    [5364,"2021-04-01T21:29:52","18,4","71,39"],
    [5365,"2021-04-01T21:31:47","19,81","67,01"],
    [5366,"2021-04-01T21:31:53","20,65","67,01"],
    [5367,"2021-04-01T21:33:49","19,47","71,59"],
    [5368,"2021-04-01T21:33:59","22,68","71,59"],
    [5369,"2021-04-01T21:35:57","19,4","71,43"],
    [5370,"2021-04-01T21:36:02","19,43","65,23"],
    [5371,"2021-04-01T21:38:09","19,47","69,8"],
    [5372,"2021-04-01T21:38:21","18,57","69,8"],
    [5373,"2021-04-01T21:40:16","21,16","68,5"],
    [5374,"2021-04-01T21:40:22","21,24","68,5"],
    [5375,"2021-04-01T21:42:20","19,85","72,01"],
    [5376,"2021-04-01T21:42:28","20,89","72,01"],
    [5377,"2021-04-01T21:44:27","17,34","78,38"],
    [5378,"2021-04-01T21:44:45","18,61","78,38"],
    [5379,"2021-04-01T21:46:42","18,91","72,31"],
    [5380,"2021-04-01T21:46:47","20,45","72,31"],
    [5381,"2021-04-01T21:48:45","19,98","70,38"],
    [5382,"2021-04-01T21:48:50","18,33","70,38"],
    [5383,"2021-04-01T21:50:47","18,07","68,12"],
    [5384,"2021-04-01T21:50:59","17,42","68,12"],
    [5385,"2021-04-01T21:52:59","20,01","66,93"],
    [5386,"2021-04-01T21:53:06","20,04","66,93"],
    [5387,"2021-04-01T21:55:01","18,45","66,81"],
    [5388,"2021-04-01T21:55:11","21,26","68,51"],
    [5389,"2021-04-01T21:57:10","19,69","68,51"],
    [5390,"2021-04-01T21:57:20","18,09","69,31"],
    [5391,"2021-04-01T21:59:19","20,27","74,62"],
    [5392,"2021-04-01T21:59:31","16,68","74,79"],
    [5393,"2021-04-01T22:01:31","18,62","72,99"],
    [5394,"2021-04-01T22:01:39","18,46","71,09"],
    [5395,"2021-04-01T22:03:31","16,8","71,09"],
    [5396,"2021-04-01T22:03:41","19,49","68,03"],
    [5397,"2021-04-01T22:05:37","18,71","68,03"],
    [5398,"2021-04-01T22:05:57","17,15","71,03"],
    [5399,"2021-04-01T22:07:40","17,48","66,93"],
    [5400,"2021-04-01T22:08:00","16,79","65,22"],
    [5401,"2021-04-01T22:09:49","17,96","65,22"],
    [5402,"2021-04-01T22:10:01","16,01","62,55"],
    [5403,"2021-04-01T22:11:58","15,11","70,39"],
    [5404,"2021-04-01T22:12:09","17,22","70,39"],
    [5405,"2021-04-01T22:14:08","18,38","66,28"],
    [5406,"2021-04-01T22:14:21","16,79","66,28"],
    [5407,"2021-04-01T22:16:20","17,04","63,42"],
    [5408,"2021-04-01T22:16:33","15,89","63,42"],
    [5409,"2021-04-01T22:18:29","16,2","61,15"],
    [5410,"2021-04-01T22:18:39","14,31","61,15"],
    [5411,"2021-04-01T22:20:27","17,05","61,73"],
    [5412,"2021-04-01T22:20:39","15,93","68,73"],
    [5413,"2021-04-01T22:22:29","19,1","61,5"],
    [5414,"2021-04-01T22:22:42","17,36","60,63"],
    [5415,"2021-04-01T22:24:49","17,35","68,31"],
    [5416,"2021-04-01T22:24:57","17","68,31"],
    [5417,"2021-04-01T22:26:48","15,58","61,32"],
    [5418,"2021-04-01T22:26:59","16,57","61,32"],
    [5419,"2021-04-01T22:29:09","16,57","67,09"],
    [5420,"2021-04-01T22:29:26","18,21","67,09"],
    [5421,"2021-04-01T22:31:24","16,47","62,21"],
    [5422,"2021-04-01T22:31:30","17,76","62,21"],
    [5423,"2021-04-01T22:33:29","18,18","68,5"],
    [5424,"2021-04-01T22:33:39","17,16","68,5"],
    [5425,"2021-04-01T22:35:33","18,01","59,5"],
    [5426,"2021-04-01T22:35:40","16,91","59,5"],
    [5427,"2021-04-01T22:37:35","18,86","66,69"],
    [5428,"2021-04-01T22:37:41","19,08","66,69"],
    [5429,"2021-04-01T22:39:39","19,28","69,08"],
    [5430,"2021-04-01T22:39:50","18,23","69,08"],
    [5431,"2021-04-01T22:41:40","20,53","74,28"],
    [5432,"2021-04-01T22:41:53","19,11","74,28"],
    [5433,"2021-04-01T22:43:52","18,99","71,78"],
    [5434,"2021-04-01T22:43:58","18,43","71,78"],
    [5435,"2021-04-01T22:45:56","19,42","65,48"],
    [5436,"2021-04-01T22:46:02","19,46","65,48"],
    [5437,"2021-04-01T22:47:59","19,53","68,91"],
    [5438,"2021-04-01T22:48:09","18","68,91"],
    [5439,"2021-04-01T22:50:11","17,91","73,79"],
    [5440,"2021-04-01T22:50:20","19,35","73,79"],
    [5441,"2021-04-01T22:52:19","19,76","70,69"],
    [5442,"2021-04-01T22:52:30","19,89","70,69"],
    [5443,"2021-04-01T22:54:28","19,65","67,84"],
    [5444,"2021-04-01T22:54:38","17,14","67,84"],
    [5445,"2021-04-01T22:56:37","18,49","69,38"],
    [5446,"2021-04-01T22:56:51","19,14","69,38"],
    [5447,"2021-04-01T22:58:37","20,03","67,92"],
    [5448,"2021-04-01T22:58:52","20,13","67,92"],
    [5449,"2021-04-01T23:00:39","16,82","65,74"],
    [5450,"2021-04-01T23:00:53","14,74","65,74"],
    [5451,"2021-04-01T23:02:51","17,64","72,31"],
    [5452,"2021-04-01T23:02:57","19,53","72,31"],
    [5453,"2021-04-01T23:04:47","19,58","67,01"],
    [5454,"2021-04-01T23:05:01","19,06","67,01"],
    [5455,"2021-04-01T23:06:47","17,63","67,52"],
    [5456,"2021-04-01T23:07:08","18,82","61,92"],
    [5457,"2021-04-01T23:09:02","18,86","67,12"],
    [5458,"2021-04-01T23:09:10","19,73","67,12"],
    [5459,"2021-04-01T23:11:09","18,86","71,13"],
    [5460,"2021-04-01T23:11:19","18,35","71,13"],
    [5461,"2021-04-01T23:13:19","17,62","66,22"],
    [5462,"2021-04-01T23:13:28","19,26","66,22"],
    [5463,"2021-04-01T23:15:21","18,78","68,18"],
    [5464,"2021-04-01T23:15:31","19,01","68,18"],
    [5465,"2021-04-01T23:17:21","19,56","63,35"],
    [5466,"2021-04-01T23:17:31","18,76","63,35"],
    [5467,"2021-04-01T23:19:31","20,13","67,82"],
    [5468,"2021-04-01T23:19:40","19,23","67,82"],
    [5469,"2021-04-01T23:21:40","19,33","71,77"],
    [5470,"2021-04-01T23:21:47","17,44","71,77"],
    [5471,"2021-04-01T23:23:40","20,92","73,08"],
    [5472,"2021-04-01T23:23:51","21,38","73,08"],
    [5473,"2021-04-01T23:25:50","21,43","65,73"],
    [5474,"2021-04-01T23:26:00","19,03","65,73"],
    [5475,"2021-04-01T23:28:01","18,97","63,93"],
    [5476,"2021-04-01T23:28:06","17,83","63,93"],
    [5477,"2021-04-01T23:29:59","20,3","67,62"],
    [5478,"2021-04-01T23:30:10","20,77","67,62"],
    [5479,"2021-04-01T23:32:09","20,14","61,44"],
    [5480,"2021-04-01T23:32:22","18,66","61,44"],
    [5481,"2021-04-01T23:34:16","19,18","63,84"],
    [5482,"2021-04-01T23:34:28","19,55","63,84"],
    [5483,"2021-04-01T23:36:20","19,74","61,82"],
    [5484,"2021-04-01T23:36:30","19,71","61,82"],
    [5485,"2021-04-01T23:38:20","17,47","64,74"],
    [5486,"2021-04-01T23:38:39","19,15","64,74"],
    [5487,"2021-04-01T23:40:44","19,15","67,6"],
    [5488,"2021-04-01T23:40:49","18,04","67,6"],
    [5489,"2021-04-01T23:42:45","17,84","65,41"],
    [5490,"2021-04-01T23:42:50","19,78","65,41"],
    [5491,"2021-04-01T23:44:48","20,77","72,8"],
    [5492,"2021-04-01T23:44:58","16,68","72,8"],
    [5493,"2021-04-01T23:46:51","16,89","68,43"],
    [5494,"2021-04-01T23:47:02","16,32","68,43"],
    [5495,"2021-04-01T23:48:58","16,48","67,01"],
    [5496,"2021-04-01T23:49:09","16,57","67,01"],
    [5497,"2021-04-01T23:51:17","16,6","65,62"],
    [5498,"2021-04-01T23:51:31","18,8","65,62"],
    [5499,"2021-04-01T23:53:31","16,96","60,49"],
    [5500,"2021-04-01T23:53:38","15,8","60,49"],
    [5501,"2021-04-01T23:55:32","18,46","66,59"],
    [5502,"2021-04-01T23:55:41","18,45","66,59"],
    [5503,"2021-04-01T23:57:41","18,4","68,64"],
    [5504,"2021-04-01T23:57:47","16,95","68,64"],
    [5505,"2021-04-01T23:59:38","16,62","67,18"],
    [5506,"2021-04-01T23:59:51","18,43","67,18"],
    [5507,"2021-05-01T00:01:49","18,66","59,84"],
    [5508,"2021-05-01T00:02:06","17,72","59,84"],
    [5509,"2021-05-01T00:04:05","18,46","67,99"],
    [5510,"2021-05-01T00:04:09","16,37","67,99"],
    [5511,"2021-05-01T00:05:50","18,38","69,68"],
    [5512,"2021-05-01T00:06:09","17","69,68"],
    [5513,"2021-05-01T00:08:07","19,25","67,37"],
    [5514,"2021-05-01T00:08:16","18,5","67,37"],
    [5515,"2021-05-01T00:10:13","16,18","64,56"],
    [5516,"2021-05-01T00:10:19","17,22","64,56"],
    [5517,"2021-05-01T00:12:18","17,95","68,58"],
    [5518,"2021-05-01T00:12:30","15,08","68,58"],
    [5519,"2021-05-01T00:14:22","17,51","71,49"],
    [5520,"2021-05-01T00:14:31","16,83","71,49"],
    [5521,"2021-05-01T00:16:28","17,66","66,5"],
    [5522,"2021-05-01T00:16:40","16,44","66,5"],
    [5523,"2021-05-01T00:18:37","15,81","67,55"],
    [5524,"2021-05-01T00:18:47","17,42","67,55"],
    [5525,"2021-05-01T00:20:46","18,02","71,86"],
    [5526,"2021-05-01T00:20:52","18,04","71,86"],
    [5527,"2021-05-01T00:22:48","15,26","66,72"],
    [5528,"2021-05-01T00:22:58","15,54","66,72"],
    [5529,"2021-05-01T00:24:51","16,44","68,03"],
    [5530,"2021-05-01T00:25:02","16,62","68,03"],
    [5531,"2021-05-01T00:27:11","16,58","68,87"],
    [5532,"2021-05-01T00:27:17","15,31","68,87"],
    [5533,"2021-05-01T00:29:10","18,8","68,14"],
    [5534,"2021-05-01T00:29:20","17,68","68,14"],
    [5535,"2021-05-01T00:31:19","15,95","69,76"],
    [5536,"2021-05-01T00:31:29","17,46","69,76"],
    [5537,"2021-05-01T00:33:20","18,9","73,04"],
    [5538,"2021-05-01T00:33:31","17,81","73,04"],
    [5539,"2021-05-01T00:35:28","16,38","65,87"],
    [5540,"2021-05-01T00:35:47","15,62","65,87"],
    [5541,"2021-05-01T00:37:46","17,46","63,97"],
    [5542,"2021-05-01T00:37:51","16,59","63,97"],
    [5543,"2021-05-01T00:39:48","17,86","67,47"],
    [5544,"2021-05-01T00:39:59","17,53","67,47"],
    [5545,"2021-05-01T00:41:57","18,42","69,36"],
    [5546,"2021-05-01T00:42:12","16,16","69,36"],
    [5547,"2021-05-01T00:44:11","14,03","74,54"],
    [5548,"2021-05-01T00:44:17","16,54","74,54"],
    [5549,"2021-05-01T00:46:17","17,66","68,27"],
    [5550,"2021-05-01T00:46:28","18,04","68,27"],
    [5551,"2021-05-01T00:48:28","17,68","70,27"],
    [5552,"2021-05-01T00:48:38","16,98","70,27"],
    [5553,"2021-05-01T00:50:37","16,43","66,16"],
    [5554,"2021-05-01T00:50:48","17,16","66,16"],
    [5555,"2021-05-01T00:52:47","17,7","71,96"],
    [5556,"2021-05-01T00:52:58","17,68","71,96"],
    [5557,"2021-05-01T00:54:56","17,96","70,57"],
    [5558,"2021-05-01T00:55:01","17,4","70,57"],
    [5559,"2021-05-01T00:57:00","15,98","72,11"],
    [5560,"2021-05-01T00:57:20","17,08","72,11"],
    [5561,"2021-05-01T00:59:17","15,88","71,05"],
    [5562,"2021-05-01T00:59:21","17,34","71,05"],
    [5563,"2021-05-01T01:01:02","16,11","73,5"],
    [5564,"2021-05-01T01:01:21","15,86","73,5"],
    [5565,"2021-05-01T01:03:20","16,68","71,96"],
    [5566,"2021-05-01T01:03:32","17,43","71,96"],
    [5567,"2021-05-01T01:05:30","16,53","67,07"],
    [5568,"2021-05-01T01:05:39","15,86","67,07"],
    [5569,"2021-05-01T01:07:30","17,03","71,26"],
    [5570,"2021-05-01T01:07:42","15,32","71,26"],
    [5571,"2021-05-01T01:09:38","17,73","66,76"],
    [5572,"2021-05-01T01:09:46","17,07","66,76"],
    [5573,"2021-05-01T01:11:39","17,68","75,32"],
    [5574,"2021-05-01T01:11:47","15,61","75,32"],
    [5575,"2021-05-01T01:13:40","16,85","71,07"],
    [5576,"2021-05-01T01:13:51","17,49","71,07"],
    [5577,"2021-05-01T01:15:42","19,33","69,18"],
    [5578,"2021-05-01T01:15:51","16,98","69,18"],
    [5579,"2021-05-01T01:17:39","16,8","66,42"],
    [5580,"2021-05-01T01:17:59","16,1","66,42"],
    [5581,"2021-05-01T01:19:50","15,41","70,67"],
    [5582,"2021-05-01T01:19:59","17,16","70,67"],
    [5583,"2021-05-01T01:21:49","18,69","73,26"],
    [5584,"2021-05-01T01:22:00","15,61","73,26"],
    [5585,"2021-05-01T01:24:00","16,75","69,38"],
    [5586,"2021-05-01T01:24:10","17,41","69,38"],
    [5587,"2021-05-01T01:26:10","16,87","71,39"],
    [5588,"2021-05-01T01:26:20","14,85","71,39"],
    [5589,"2021-05-01T01:28:19","14,64","67,11"],
    [5590,"2021-05-01T01:28:27","16,1","67,11"],
    [5591,"2021-05-01T01:30:17","16,99","70,58"],
    [5592,"2021-05-01T01:30:27","15,8","70,58"],
    [5593,"2021-05-01T01:32:18","15,33","73,87"],
    [5594,"2021-05-01T01:32:30","16,31","73,87"],
    [5595,"2021-05-01T01:34:19","15,54","72,42"],
    [5596,"2021-05-01T01:34:30","17,99","72,42"],
    [5597,"2021-05-01T01:36:27","16,25","75,89"],
    [5598,"2021-05-01T01:36:43","17,17","75,89"],
    [5599,"2021-05-01T01:38:39","17,97","74,08"],
    [5600,"2021-05-01T01:38:52","16,18","74,08"],
    [5601,"2021-05-01T01:40:47","18,14","77,37"],
    [5602,"2021-05-01T01:41:05","18,19","77,37"],
    [5603,"2021-05-01T01:42:58","16,77","75,19"],
    [5604,"2021-05-01T01:43:12","19,42","75,19"],
    [5605,"2021-05-01T01:45:10","16,79","69,71"],
    [5606,"2021-05-01T01:45:18","16,63","69,71"],
    [5607,"2021-05-01T01:47:16","16,95","75,98"],
    [5608,"2021-05-01T01:47:26","16,48","75,98"],
    [5609,"2021-05-01T01:49:26","15,05","71,52"],
    [5610,"2021-05-01T01:49:33","14,57","71,52"],
    [5611,"2021-05-01T01:51:30","17,79","78,2"],
    [5612,"2021-05-01T01:51:38","17","78,2"],
    [5613,"2021-05-01T01:53:29","18,34","73,89"],
    [5614,"2021-05-01T01:53:40","17,77","73,89"],
    [5615,"2021-05-01T01:55:40","18,22","70,63"],
    [5616,"2021-05-01T01:55:46","17,08","70,63"],
    [5617,"2021-05-01T01:57:38","21,12","73,31"],
    [5618,"2021-05-01T01:57:49","19,28","73,31"],
    [5619,"2021-05-01T01:59:49","18,07","69,63"],
    [5620,"2021-05-01T02:00:00","18,97","69,63"],
    [5621,"2021-05-01T02:01:57","19,38","72,31"],
    [5622,"2021-05-01T02:02:08","14,82","72,31"],
    [5623,"2021-05-01T02:04:00","18,1","70,11"],
    [5624,"2021-05-01T02:04:09","18,4","70,11"],
    [5625,"2021-05-01T02:06:09","18,26","73"],
    [5626,"2021-05-01T02:06:16","18,8","73"],
    [5627,"2021-05-01T02:08:11","16,48","64,61"],
    [5628,"2021-05-01T02:08:20","18,51","64,61"],
    [5629,"2021-05-01T02:10:19","17,29","61,65"],
    [5630,"2021-05-01T02:10:27","16,83","61,65"],
    [5631,"2021-05-01T02:12:27","18,54","64,99"],
    [5632,"2021-05-01T02:12:38","16,09","64,99"],
    [5633,"2021-05-01T02:14:28","16,25","66,11"],
    [5634,"2021-05-01T02:14:41","16,82","66,11"],
    [5635,"2021-05-01T02:16:37","17,29","58,13"],
    [5636,"2021-05-01T02:16:49","14,97","58,13"],
    [5637,"2021-05-01T02:18:45","17,2","62,31"],
    [5638,"2021-05-01T02:18:57","18,33","62,31"],
    [5639,"2021-05-01T02:20:47","17,71","58,32"],
    [5640,"2021-05-01T02:20:59","16,55","58,32"],
    [5641,"2021-05-01T02:22:47","15,61","68,44"],
    [5642,"2021-05-01T02:23:00","17,18","68,44"],
    [5643,"2021-05-01T02:24:47","19,12","58,87"],
    [5644,"2021-05-01T02:25:03","18,45","58,87"],
    [5645,"2021-05-01T02:26:52","16,53","67,42"],
    [5646,"2021-05-01T02:27:08","18,62","67,42"],
    [5647,"2021-05-01T02:28:59","18,21","64,11"],
    [5648,"2021-05-01T02:29:09","15,76","64,11"],
    [5649,"2021-05-01T02:30:59","19,14","69,34"],
    [5650,"2021-05-01T02:31:16","18,53","69,34"],
    [5651,"2021-05-01T02:33:15","18,36","66,22"],
    [5652,"2021-05-01T02:33:21","17,24","66,22"],
    [5653,"2021-05-01T02:34:58","17,45","63,63"],
    [5654,"2021-05-01T02:35:24","18,26","63,63"],
    [5655,"2021-05-01T02:37:21","19,1","61,17"],
    [5656,"2021-05-01T02:37:27","17,9","61,17"],
    [5657,"2021-05-01T02:39:22","17,12","62,57"],
    [5658,"2021-05-01T02:39:28","16,79","62,57"],
    [5659,"2021-05-01T02:41:17","15,47","56,45"],
    [5660,"2021-05-01T02:41:28","17,4","56,45"],
    [5661,"2021-05-01T02:43:27","16,96","57,65"],
    [5662,"2021-05-01T02:43:40","15,31","57,65"],
    [5663,"2021-05-01T02:45:40","16,18","58,95"],
    [5664,"2021-05-01T02:45:51","15,8","58,95"],
    [5665,"2021-05-01T02:47:50","15,38","57,38"],
    [5666,"2021-05-01T02:47:57","16,63","57,38"],
    [5667,"2021-05-01T02:49:49","16,94","58,88"],
    [5668,"2021-05-01T02:50:00","16,74","58,88"],
    [5669,"2021-05-01T02:51:56","14,75","60,03"],
    [5670,"2021-05-01T02:52:02","14,67","60,03"],
    [5671,"2021-05-01T02:53:58","16,04","56,85"],
    [5672,"2021-05-01T02:54:08","15,32","56,85"],
    [5673,"2021-05-01T02:55:57","16,65","61,73"],
    [5674,"2021-05-01T02:56:08","16,52","61,73"],
    [5675,"2021-05-01T02:58:08","15,06","58,87"],
    [5676,"2021-05-01T02:58:19","14,99","58,87"],
    [5677,"2021-05-01T03:00:18","16,63","57,6"],
    [5678,"2021-05-01T03:00:36","15,42","57,6"],
    [5679,"2021-05-01T03:02:29","18,07","62,32"],
    [5680,"2021-05-01T03:02:37","17,91","62,32"],
    [5681,"2021-05-01T03:04:28","17,87","59,45"],
    [5682,"2021-05-01T03:04:41","15,8","59,45"],
    [5683,"2021-05-01T03:06:28","16,12","56,26"],
    [5684,"2021-05-01T03:06:43","16,68","56,26"],
    [5685,"2021-05-01T03:08:47","16,72","62,7"],
    [5686,"2021-05-01T03:08:56","16,52","62,7"],
    [5687,"2021-05-01T03:10:48","17,66","59,77"],
    [5688,"2021-05-01T03:10:59","17,37","59,77"],
    [5689,"2021-05-01T03:12:58","17,79","61,15"],
    [5690,"2021-05-01T03:13:06","17,66","61,15"],
    [5691,"2021-05-01T03:14:58","18,19","69,07"],
    [5692,"2021-05-01T03:15:08","16,49","69,07"],
    [5693,"2021-05-01T03:16:58","17","63,99"],
    [5694,"2021-05-01T03:17:08","19,77","63,99"],
    [5695,"2021-05-01T03:19:00","18,01","66,11"],
    [5696,"2021-05-01T03:19:09","16,45","66,11"],
    [5697,"2021-05-01T03:21:07","18,68","61,49"],
    [5698,"2021-05-01T03:21:15","18,73","61,49"],
    [5699,"2021-05-01T03:23:11","18,49","67,82"],
    [5700,"2021-05-01T03:23:18","16,52","67,82"],
    [5701,"2021-05-01T03:25:17","18,52","62,67"],
    [5702,"2021-05-01T03:25:26","16,85","62,67"],
    [5703,"2021-05-01T03:27:17","16,52","59,74"],
    [5704,"2021-05-01T03:27:27","16,29","59,74"],
    [5705,"2021-05-01T03:29:28","16,22","61,3"],
    [5706,"2021-05-01T03:29:39","19,88","61,3"],
    [5707,"2021-05-01T03:31:28","15,19","57,79"],
    [5708,"2021-05-01T03:31:39","15,27","57,79"],
    [5709,"2021-05-01T03:33:39","17,09","64,19"],
    [5710,"2021-05-01T03:33:50","17,86","64,19"],
    [5711,"2021-05-01T03:35:49","15,04","58,28"],
    [5712,"2021-05-01T03:36:06","15,83","58,28"],
    [5713,"2021-05-01T03:37:56","15,89","61,28"],
    [5714,"2021-05-01T03:38:10","16,66","61,28"],
    [5715,"2021-05-01T03:39:59","15,13","57,76"],
    [5716,"2021-05-01T03:40:11","15,65","57,76"],
    [5717,"2021-05-01T03:41:59","16,88","53,7"],
    [5718,"2021-05-01T03:42:17","19,31","53,7"],
    [5719,"2021-05-01T03:44:15","17,45","57,54"],
    [5720,"2021-05-01T03:44:22","17,27","57,54"],
    [5721,"2021-05-01T03:46:20","15,65","64,33"],
    [5722,"2021-05-01T03:46:26","18,44","64,33"],
    [5723,"2021-05-01T03:48:30","18,37","66,89"],
    [5724,"2021-05-01T03:48:41","17,03","66,89"],
    [5725,"2021-05-01T03:50:47","16,94","61,18"],
    [5726,"2021-05-01T03:50:59","16,05","61,18"],
    [5727,"2021-05-01T03:52:56","17,12","68,37"],
    [5728,"2021-05-01T03:53:08","15,33","68,37"],
    [5729,"2021-05-01T03:55:08","17,84","62,89"],
    [5730,"2021-05-01T03:55:16","17,14","62,89"],
    [5731,"2021-05-01T03:57:27","17,23","61,59"],
    [5732,"2021-05-01T03:57:36","16,86","60,07"],
    [5733,"2021-05-01T03:59:28","16,71","56,89"],
    [5734,"2021-05-01T03:59:39","16,26","57,6"],
    [5735,"2021-05-01T04:01:37","17,28","60,8"],
    [5736,"2021-05-01T04:01:47","16,1","60,8"],
    [5737,"2021-05-01T04:03:37","15,07","60"],
    [5738,"2021-05-01T04:03:47","17,21","63,17"],
    [5739,"2021-05-01T04:05:46","17,31","55,08"],
    [5740,"2021-05-01T04:05:50","17,92","55,08"],
    [5741,"2021-05-01T04:07:46","18,78","56,64"],
    [5742,"2021-05-01T04:07:50","18,82","56,64"],
    [5743,"2021-05-01T04:09:49","16,88","63,99"],
    [5744,"2021-05-01T04:09:58","16,22","63,99"],
    [5745,"2021-05-01T04:11:46","17,04","59,41"],
    [5746,"2021-05-01T04:11:59","19,02","59,41"],
    [5747,"2021-05-01T04:13:59","17,44","59,44"],
    [5748,"2021-05-01T04:14:07","16,8","63,03"],
    [5749,"2021-05-01T04:16:01","17,77","62,04"],
    [5750,"2021-05-01T04:16:09","14,93","57,78"],
    [5751,"2021-05-01T04:18:06","16,16","57,78"],
    [5752,"2021-05-01T04:18:17","16,77","54,25"],
    [5753,"2021-05-01T04:20:07","18,96","54,25"],
    [5754,"2021-05-01T04:20:20","17,17","55,62"],
    [5755,"2021-05-01T04:22:29","17,26","60,51"],
    [5756,"2021-05-01T04:22:44","16,14","60,51"],
    [5757,"2021-05-01T04:24:37","16,82","57,35"],
    [5758,"2021-05-01T04:24:51","16,41","57,35"],
    [5759,"2021-05-01T04:26:50","16,6","53,34"],
    [5760,"2021-05-01T04:27:01","14,05","53,34"],
    [5761,"2021-05-01T04:28:56","15,96","51,18"],
    [5762,"2021-05-01T04:29:05","15,95","51,18"],
    [5763,"2021-05-01T04:31:07","15,97","56,85"],
    [5764,"2021-05-01T04:31:19","14,95","56,85"],
    [5765,"2021-05-01T04:33:16","13,37","50,99"],
    [5766,"2021-05-01T04:33:27","15,31","50,99"],
    [5767,"2021-05-01T04:35:19","16,46","56,27"],
    [5768,"2021-05-01T04:35:29","16,8","56,27"],
    [5769,"2021-05-01T04:37:20","15,84","58,35"],
    [5770,"2021-05-01T04:37:31","15,93","58,35"],
    [5771,"2021-05-01T04:39:30","17,71","62,08"],
    [5772,"2021-05-01T04:39:37","18,02","62,08"],
    [5773,"2021-05-01T04:41:36","15,52","59,48"],
    [5774,"2021-05-01T04:41:49","18,51","59,48"],
    [5775,"2021-05-01T04:43:47","18,56","58,17"],
    [5776,"2021-05-01T04:43:58","16,04","58,17"],
    [5777,"2021-05-01T04:45:47","16,27","58,15"],
    [5778,"2021-05-01T04:45:59","16,85","63,63"],
    [5779,"2021-05-01T04:47:59","15,56","59,15"],
    [5780,"2021-05-01T04:48:08","14,62","59,15"],
    [5781,"2021-05-01T04:49:57","17,18","56,79"],
    [5782,"2021-05-01T04:50:09","16,37","56,79"],
    [5783,"2021-05-01T04:52:00","16,9","58"],
    [5784,"2021-05-01T04:52:10","17,01","58"],
    [5785,"2021-05-01T04:54:00","15,31","61,43"],
    [5786,"2021-05-01T04:54:14","16,21","60,26"],
    [5787,"2021-05-01T04:56:08","17,88","60,26"],
    [5788,"2021-05-01T04:56:21","16,67","66,4"],
    [5789,"2021-05-01T04:58:19","16,72","64,84"],
    [5790,"2021-05-01T04:58:30","14,05","62,72"],
    [5791,"2021-05-01T05:00:28","14,94","61,22"],
    [5792,"2021-05-01T05:00:40","16,95","53,58"],
    [5793,"2021-05-01T05:02:38","17,97","60,65"],
    [5794,"2021-05-01T05:02:47","19,53","60,65"],
    [5795,"2021-05-01T05:04:37","18,62","59,44"],
    [5796,"2021-05-01T05:04:48","16,75","62,12"],
    [5797,"2021-05-01T05:06:48","17,05","64,75"],
    [5798,"2021-05-01T05:06:56","15,56","64,75"],
    [5799,"2021-05-01T05:08:59","15,59","60,75"],
    [5800,"2021-05-01T05:09:09","15,07","60,75"],
    [5801,"2021-05-01T05:11:07","15,38","58,33"],
    [5802,"2021-05-01T05:11:19","15,35","58,33"],
    [5803,"2021-05-01T05:13:09","15,94","60,44"],
    [5804,"2021-05-01T05:13:24","16,87","60,44"],
    [5805,"2021-05-01T05:15:17","16,76","62,81"],
    [5806,"2021-05-01T05:15:30","15,14","62,81"],
    [5807,"2021-05-01T05:17:22","15,91","60,53"],
    [5808,"2021-05-01T05:17:30","13,9","60,53"],
    [5809,"2021-05-01T05:19:17","14,96","62,8"],
    [5810,"2021-05-01T05:19:31","15,31","62,8"],
    [5811,"2021-05-01T05:21:18","16,06","61,41"],
    [5812,"2021-05-01T05:21:35","16,5","61,41"],
    [5813,"2021-05-01T05:23:30","14,3","66,21"],
    [5814,"2021-05-01T05:23:40","14,61","66,21"],
    [5815,"2021-05-01T05:25:27","14,56","66,02"],
    [5816,"2021-05-01T05:25:41","16,41","60,44"],
    [5817,"2021-05-01T05:27:32","16,25","65,9"],
    [5818,"2021-05-01T05:27:44","15,21","69,22"],
    [5819,"2021-05-01T05:29:36","16,04","69,22"],
    [5820,"2021-05-01T05:29:52","15,42","69,22"],
    [5821,"2021-05-01T05:31:48","16,87","64,33"],
    [5822,"2021-05-01T05:31:59","16,89","64,6"],
    [5823,"2021-05-01T05:33:51","16,89","67,69"],
    [5824,"2021-05-01T05:34:00","17,54","69,07"],
    [5825,"2021-05-01T05:35:59","16,3","69,1"],
    [5826,"2021-05-01T05:36:09","15,38","64,89"],
    [5827,"2021-05-01T05:37:59","14,27","64,08"],
    [5828,"2021-05-01T05:38:09","13,67","62,8"],
    [5829,"2021-05-01T05:39:59","15,54","68,75"],
    [5830,"2021-05-01T05:40:10","15,16","67,61"],
    [5831,"2021-05-01T05:42:06","15,09","67,61"],
    [5832,"2021-05-01T05:42:15","14,03","69,81"],
    [5833,"2021-05-01T05:44:15","14,98","64,2"],
    [5834,"2021-05-01T05:44:20","14,78","64,2"],
    [5835,"2021-05-01T05:46:08","13,77","64,2"],
    [5836,"2021-05-01T05:46:20","15,41","67,3"],
    [5837,"2021-05-01T05:48:18","15,49","66,95"],
    [5838,"2021-05-01T05:48:26","13,81","66,95"],
    [5839,"2021-05-01T05:50:20","15,84","74,49"],
    [5840,"2021-05-01T05:50:29","14,95","70,14"],
    [5841,"2021-05-01T05:52:28","15,45","76,93"],
    [5842,"2021-05-01T05:52:40","15,31","76,93"],
    [5843,"2021-05-01T05:54:41","15,31","76,11"],
    [5844,"2021-05-01T05:54:46","15,59","76,11"],
    [5845,"2021-05-01T05:56:41","16,97","68,57"],
    [5846,"2021-05-01T05:56:50","13,92","71,75"],
    [5847,"2021-05-01T05:58:50","14,64","78,24"],
    [5848,"2021-05-01T05:58:58","15,78","78,24"],
    [5849,"2021-05-01T06:00:48","13,98","71,32"],
    [5850,"2021-05-01T06:00:59","13,78","71,32"],
    [5851,"2021-05-01T06:02:52","15,27","71,32"],
    [5852,"2021-05-01T06:03:00","16,65","73,91"],
    [5853,"2021-05-01T06:04:58","13,45","73,91"],
    [5854,"2021-05-01T06:05:07","14,59","75,3"],
    [5855,"2021-05-01T06:07:05","15,19","75,3"],
    [5856,"2021-05-01T06:07:13","15,17","74,15"],
    [5857,"2021-05-01T06:09:11","14,79","74,14"],
    [5858,"2021-05-01T06:09:23","14,62","77,72"],
    [5859,"2021-05-01T06:11:16","15,81","77,48"],
    [5860,"2021-05-01T06:11:26","15,94","74,87"],
    [5861,"2021-05-01T06:13:19","15,94","73,39"],
    [5862,"2021-05-01T06:13:32","15,83","73,39"],
    [5863,"2021-05-01T06:15:31","14,86","72,42"],
    [5864,"2021-05-01T06:15:35","14,8","72,42"],
    [5865,"2021-05-01T06:17:19","16,68","74,87"],
    [5866,"2021-05-01T06:17:42","16,39","74,87"],
    [5867,"2021-05-01T06:19:35","14,7","71,43"],
    [5868,"2021-05-01T06:19:46","13,95","71,43"],
    [5869,"2021-05-01T06:21:37","16,25","69,83"],
    [5870,"2021-05-01T06:21:55","15,78","69,83"],
    [5871,"2021-05-01T06:23:47","15,12","72"],
    [5872,"2021-05-01T06:23:59","14,26","72"],
    [5873,"2021-05-01T06:25:58","15,84","74,13"],
    [5874,"2021-05-01T06:26:10","15,49","74,13"],
    [5875,"2021-05-01T06:28:06","15,71","71,31"],
    [5876,"2021-05-01T06:28:16","14,55","71,31"],
    [5877,"2021-05-01T06:30:10","16,75","76,41"],
    [5878,"2021-05-01T06:30:19","17,27","76,41"],
    [5879,"2021-05-01T06:32:16","16,45","73,49"],
    [5880,"2021-05-01T06:32:26","18,26","73,49"],
    [5881,"2021-05-01T06:34:19","16,16","76,48"],
    [5882,"2021-05-01T06:34:29","15,56","76,48"],
    [5883,"2021-05-01T06:36:20","17,08","73"],
    [5884,"2021-05-01T06:36:29","14,94","73"],
    [5885,"2021-05-01T06:38:20","17,05","71,09"],
    [5886,"2021-05-01T06:38:30","17,77","71,09"],
    [5887,"2021-05-01T06:40:27","15,43","67,91"],
    [5888,"2021-05-01T06:40:38","16,89","67,91"],
    [5889,"2021-05-01T06:42:35","16,76","71,12"],
    [5890,"2021-05-01T06:42:39","16,44","71,12"],
    [5891,"2021-05-01T06:44:42","16,51","74,29"],
    [5892,"2021-05-01T06:44:49","17,64","74,29"],
    [5893,"2021-05-01T06:46:49","15,48","70"],
    [5894,"2021-05-01T06:46:58","16,57","70"],
    [5895,"2021-05-01T06:48:56","16,52","73,2"],
    [5896,"2021-05-01T06:49:12","15,71","73,2"],
    [5897,"2021-05-01T06:50:59","15,86","70,3"],
    [5898,"2021-05-01T06:51:14","15,41","70,3"],
    [5899,"2021-05-01T06:53:14","16,64","67,42"],
    [5900,"2021-05-01T06:53:19","16,31","67,42"],
    [5901,"2021-05-01T06:55:07","16,33","70,62"],
    [5902,"2021-05-01T06:55:25","14,97","70,62"],
    [5903,"2021-05-01T06:57:21","16,12","72,49"],
    [5904,"2021-05-01T06:57:27","16,61","72,49"],
    [5905,"2021-05-01T06:59:21","17,83","75,5"],
    [5906,"2021-05-01T06:59:27","17,51","75,5"],
    [5907,"2021-05-01T07:01:16","15,72","70,29"],
    [5908,"2021-05-01T07:01:28","16,58","70,29"],
    [5909,"2021-05-01T07:03:18","16,29","73,02"],
    [5910,"2021-05-01T07:03:29","15,91","73,02"],
    [5911,"2021-05-01T07:05:15","16,44","68,76"],
    [5912,"2021-05-01T07:05:30","17,65","68,76"],
    [5913,"2021-05-01T07:07:20","15,34","72,84"],
    [5914,"2021-05-01T07:07:32","17,11","72,84"],
    [5915,"2021-05-01T07:09:16","17,55","68,94"],
    [5916,"2021-05-01T07:09:33","18,2","68,94"],
    [5917,"2021-05-01T07:11:28","16,19","70,41"],
    [5918,"2021-05-01T07:11:43","16,47","70,41"],
    [5919,"2021-05-01T07:13:42","14,42","65,35"],
    [5920,"2021-05-01T07:13:47","15,71","65,35"],
    [5921,"2021-05-01T07:15:44","17,16","66,83"],
    [5922,"2021-05-01T07:15:51","14,14","66,83"],
    [5923,"2021-05-01T07:17:47","14,74","65,35"],
    [5924,"2021-05-01T07:17:52","14,72","65,35"],
    [5925,"2021-05-01T07:19:47","17,3","69,35"],
    [5926,"2021-05-01T07:19:58","16,42","69,35"],
    [5927,"2021-05-01T07:21:55","15,39","67,64"],
    [5928,"2021-05-01T07:22:00","16,06","67,64"],
    [5929,"2021-05-01T07:24:00","16,8","70,15"],
    [5930,"2021-05-01T07:24:10","12,65","70,15"],
    [5931,"2021-05-01T07:26:08","16,56","73,11"],
    [5932,"2021-05-01T07:26:17","16,02","73,11"],
    [5933,"2021-05-01T07:28:16","13,28","76,01"],
    [5934,"2021-05-01T07:28:27","15,29","76,01"],
    [5935,"2021-05-01T07:30:28","15,33","72,7"],
    [5936,"2021-05-01T07:30:35","15,61","72,7"],
    [5937,"2021-05-01T07:32:26","14,21","76,5"],
    [5938,"2021-05-01T07:32:37","15,05","76,5"],
    [5939,"2021-05-01T07:34:25","15,44","77,59"],
    [5940,"2021-05-01T07:34:40","14,57","77,59"],
    [5941,"2021-05-01T07:36:36","15,3","76,42"],
    [5942,"2021-05-01T07:36:45","14,1","76,42"],
    [5943,"2021-05-01T07:38:45","16,59","78,18"],
    [5944,"2021-05-01T07:38:58","15,82","78,18"],
    [5945,"2021-05-01T07:40:56","14,44","79,25"],
    [5946,"2021-05-01T07:41:06","14,48","79,25"],
    [5947,"2021-05-01T07:42:56","15,05","85,35"],
    [5948,"2021-05-01T07:43:06","14,3","85,35"],
    [5949,"2021-05-01T07:45:07","14,31","83,15"],
    [5950,"2021-05-01T07:45:23","13,72","83,15"],
    [5951,"2021-05-01T07:47:18","15,01","85,11"],
    [5952,"2021-05-01T07:47:32","15,4","85,11"],
    [5953,"2021-05-01T07:49:19","15,1","79,56"],
    [5954,"2021-05-01T07:49:32","15,6","79,56"],
    [5955,"2021-05-01T07:51:32","15,64","85,02"],
    [5956,"2021-05-01T07:51:37","14,68","85,02"],
    [5957,"2021-05-01T07:53:47","14,64","82,73"],
    [5958,"2021-05-01T07:53:55","16,05","82,73"],
    [5959,"2021-05-01T07:55:49","14,91","80,97"],
    [5960,"2021-05-01T07:56:01","15,58","80,97"],
    [5961,"2021-05-01T07:57:56","15,07","82,85"],
    [5962,"2021-05-01T07:58:05","14,49","82,85"],
    [5963,"2021-05-01T08:00:07","14,4","77,28"],
    [5964,"2021-05-01T08:00:17","14,02","77,28"],
    [5965,"2021-05-01T08:02:07","15,58","86,83"],
    [5966,"2021-05-01T08:02:17","17,17","86,83"],
    [5967,"2021-05-01T08:04:06","15,06","84,25"],
    [5968,"2021-05-01T08:04:17","15,65","84,25"],
    [5969,"2021-05-01T08:06:16","15,75","78,53"],
    [5970,"2021-05-01T08:06:29","16,32","78,53"],
    [5971,"2021-05-01T08:08:25","16,14","80,24"],
    [5972,"2021-05-01T08:08:30","16,22","80,24"],
    [5973,"2021-05-01T08:10:28","16,46","77,69"],
    [5974,"2021-05-01T08:10:36","15,04","77,69"],
    [5975,"2021-05-01T08:12:36","14,42","80,8"],
    [5976,"2021-05-01T08:12:48","15,65","80,8"],
    [5977,"2021-05-01T08:14:47","17,53","82,75"],
    [5978,"2021-05-01T08:14:56","17,08","82,75"],
    [5979,"2021-05-01T08:16:55","15,98","83,92"],
    [5980,"2021-05-01T08:17:01","15,86","83,92"],
    [5981,"2021-05-01T08:18:54","14,87","81,17"],
    [5982,"2021-05-01T08:19:02","15,72","81,17"],
    [5983,"2021-05-01T08:20:57","17,47","77,97"],
    [5984,"2021-05-01T08:21:07","18,59","77,97"],
    [5985,"2021-05-01T08:23:05","17,05","84,88"],
    [5986,"2021-05-01T08:23:16","17,92","84,88"],
    [5987,"2021-05-01T08:25:08","17,21","83,56"],
    [5988,"2021-05-01T08:25:19","17,75","83,56"],
    [5989,"2021-05-01T08:27:08","17,05","82,04"],
    [5990,"2021-05-01T08:27:19","16,02","82,04"],
    [5991,"2021-05-01T08:29:17","18,31","84,46"],
    [5992,"2021-05-01T08:29:28","16,25","84,46"],
    [5993,"2021-05-01T08:31:26","15,61","86,93"],
    [5994,"2021-05-01T08:31:40","16,42","86,93"],
    [5995,"2021-05-01T08:33:36","16,2","81,85"],
    [5996,"2021-05-01T08:33:49","19,12","81,85"],
    [5997,"2021-05-01T08:35:39","17,07","79,85"],
    [5998,"2021-05-01T08:35:49","16,95","79,85"],
    [5999,"2021-05-01T08:37:46","17,87","81,96"],
    [6000,"2021-05-01T08:37:57","16,25","81,96"],
    [6001,"2021-05-01T08:39:49","16,38","79,96"],
    [6002,"2021-05-01T08:39:59","19,15","79,96"],
    [6003,"2021-05-01T08:41:54","16,81","83,08"],
    [6004,"2021-05-01T08:42:00","16,98","83,08"],
    [6005,"2021-05-01T08:44:00","15,73","88,03"],
    [6006,"2021-05-01T08:44:16","14,78","88,03"],
    [6007,"2021-05-01T08:46:10","16,03","81,28"],
    [6008,"2021-05-01T08:46:21","16,13","81,28"],
    [6009,"2021-05-01T08:48:18","18,9","87,01"],
    [6010,"2021-05-01T08:48:29","18,18","87,01"],
    [6011,"2021-05-01T08:50:20","18,06","78,76"],
    [6012,"2021-05-01T08:50:29","17,01","78,76"],
    [6013,"2021-05-01T08:52:23","15,84","85,03"],
    [6014,"2021-05-01T08:52:29","17,97","85,03"],
    [6015,"2021-05-01T08:54:29","18,61","80,38"],
    [6016,"2021-05-01T08:54:37","16,29","80,38"],
    [6017,"2021-05-01T08:56:36","17,31","82,93"],
    [6018,"2021-05-01T08:56:50","15,72","82,93"],
    [6019,"2021-05-01T08:58:47","18,18","84,7"],
    [6020,"2021-05-01T08:59:01","17,59","84,7"],
    [6021,"2021-05-01T09:00:55","18,4","83,06"],
    [6022,"2021-05-01T09:01:06","17,1","83,06"],
    [6023,"2021-05-01T09:02:58","20,24","81,94"],
    [6024,"2021-05-01T09:03:08","19,13","81,94"],
    [6025,"2021-05-01T09:04:59","17,85","83,67"],
    [6026,"2021-05-01T09:05:10","19,51","83,67"],
    [6027,"2021-05-01T09:07:08","17","87,55"],
    [6028,"2021-05-01T09:07:18","18,24","87,55"],
    [6029,"2021-05-01T09:09:09","18,56","82,74"],
    [6030,"2021-05-01T09:09:19","16,79","82,74"],
    [6031,"2021-05-01T09:11:11","16,04","85,59"],
    [6032,"2021-05-01T09:11:20","16,65","85,59"],
    [6033,"2021-05-01T09:13:31","16,66","87,36"],
    [6034,"2021-05-01T09:13:35","17,27","87,36"],
    [6035,"2021-05-01T09:15:19","15,42","85,84"],
    [6036,"2021-05-01T09:15:35","16,46","85,84"],
    [6037,"2021-05-01T09:17:26","19,33","88,45"],
    [6038,"2021-05-01T09:17:41","18,18","88,45"],
    [6039,"2021-05-01T09:19:36","18,47","83,12"],
    [6040,"2021-05-01T09:19:47","19,49","83,12"],
    [6041,"2021-05-01T09:21:47","18,65","85,11"],
    [6042,"2021-05-01T09:21:59","18,92","85,11"],
    [6043,"2021-05-01T09:23:58","16,24","87,13"],
    [6044,"2021-05-01T09:24:07","16,34","87,13"],
    [6045,"2021-05-01T09:26:05","17,17","82,63"],
    [6046,"2021-05-01T09:26:16","17,3","82,63"],
    [6047,"2021-05-01T09:28:05","15,3","87,7"],
    [6048,"2021-05-01T09:28:18","14,99","87,7"],
    [6049,"2021-05-01T09:30:07","17,66","84,05"],
    [6050,"2021-05-01T09:30:21","16,34","84,05"],
    [6051,"2021-05-01T09:32:17","17,23","86,33"],
    [6052,"2021-05-01T09:32:28","18,09","86,33"],
    [6053,"2021-05-01T09:34:28","17,86","89,13"],
    [6054,"2021-05-01T09:34:43","16,62","89,13"],
    [6055,"2021-05-01T09:36:36","18,76","95,48"],
    [6056,"2021-05-01T09:36:47","18,02","95,48"],
    [6057,"2021-05-01T09:38:47","16,89","85,94"],
    [6058,"2021-05-01T09:38:56","19,02","85,94"],
    [6059,"2021-05-01T09:40:49","18,13","88,94"],
    [6060,"2021-05-01T09:41:00","17","88,94"],
    [6061,"2021-05-01T09:42:56","17,21","86,65"],
    [6062,"2021-05-01T09:43:07","19,63","86,65"],
    [6063,"2021-05-01T09:44:57","17,21","88,69"],
    [6064,"2021-05-01T09:45:08","18,08","88,69"],
    [6065,"2021-05-01T09:46:59","18,16","84,83"],
    [6066,"2021-05-01T09:47:09","17,63","84,83"],
    [6067,"2021-05-01T09:49:06","18,92","89,08"],
    [6068,"2021-05-01T09:49:15","19,02","89,08"],
    [6069,"2021-05-01T09:51:15","18,2","85,39"],
    [6070,"2021-05-01T09:51:19","20,2","85,39"],
    [6071,"2021-05-01T09:53:09","17,89","90,2"],
    [6072,"2021-05-01T09:53:21","19,94","90,2"],
    [6073,"2021-05-01T09:55:17","18,88","91,87"],
    [6074,"2021-05-01T09:55:27","18,42","91,87"],
    [6075,"2021-05-01T09:57:18","20,15","87,2"],
    [6076,"2021-05-01T09:57:29","20,43","87,2"],
    [6077,"2021-05-01T09:59:24","16,49","90,98"],
    [6078,"2021-05-01T09:59:30","16,84","90,98"],
    [6079,"2021-05-01T10:01:24","18,27","89,3"],
    [6080,"2021-05-01T10:01:31","18,3","89,3"],
    [6081,"2021-05-01T10:03:25","18,8","85"],
    [6082,"2021-05-01T10:03:35","20,72","85"],
    [6083,"2021-05-01T10:05:26","19,49","92,05"],
    [6084,"2021-05-01T10:05:37","19,64","92,05"],
    [6085,"2021-05-01T10:07:29","20,28","89,04"],
    [6086,"2021-05-01T10:07:39","17,77","89,04"],
    [6087,"2021-05-01T10:09:38","19,81","85,8"],
    [6088,"2021-05-01T10:09:47","19,61","85,8"],
    [6089,"2021-05-01T10:11:46","18,72","87,76"],
    [6090,"2021-05-01T10:11:57","17,54","87,76"],
    [6091,"2021-05-01T10:13:46","19,66","84,48"],
    [6092,"2021-05-01T10:13:57","20,61","84,48"],
    [6093,"2021-05-01T10:15:48","20,37","86,28"],
    [6094,"2021-05-01T10:15:59","19,89","86,28"],
    [6095,"2021-05-01T10:17:56","18,77","88,57"],
    [6096,"2021-05-01T10:18:11","17,16","88,57"],
    [6097,"2021-05-01T10:19:58","17,4","85,98"],
    [6098,"2021-05-01T10:20:12","20,55","85,98"],
    [6099,"2021-05-01T10:21:58","19,59","80,21"],
    [6100,"2021-05-01T10:22:19","18,61","80,21"],
    [6101,"2021-05-01T10:24:17","21,85","89,38"],
    [6102,"2021-05-01T10:24:27","19,46","89,38"],
    [6103,"2021-05-01T10:26:25","17,88","86,79"],
    [6104,"2021-05-01T10:26:37","19,07","86,79"],
    [6105,"2021-05-01T10:28:37","20,63","85,48"],
    [6106,"2021-05-01T10:28:45","21,11","85,48"],
    [6107,"2021-05-01T10:30:40","18,92","88,66"],
    [6108,"2021-05-01T10:30:46","22,32","88,66"],
    [6109,"2021-05-01T10:32:46","20,76","83,61"],
    [6110,"2021-05-01T10:32:57","20,34","83,61"],
    [6111,"2021-05-01T10:34:50","19,05","86,62"],
    [6112,"2021-05-01T10:35:00","21,61","86,62"],
    [6113,"2021-05-01T10:36:57","19,99","89,57"],
    [6114,"2021-05-01T10:37:05","19,46","89,57"],
    [6115,"2021-05-01T10:39:08","19,41","86,54"],
    [6116,"2021-05-01T10:39:18","19,12","86,54"],
    [6117,"2021-05-01T10:41:16","18,7","89,17"],
    [6118,"2021-05-01T10:41:30","18,32","89,17"],
    [6119,"2021-05-01T10:43:28","17,32","94,67"],
    [6120,"2021-05-01T10:43:39","21,47","94,67"],
    [6121,"2021-05-01T10:45:35","20,17","85,4"],
    [6122,"2021-05-01T10:45:45","18,67","85,4"],
    [6123,"2021-05-01T10:47:38","20,62","83,8"],
    [6124,"2021-05-01T10:47:51","24,05","83,8"],
    [6125,"2021-05-01T10:49:47","22,23","87,36"],
    [6126,"2021-05-01T10:50:01","21,94","87,36"],
    [6127,"2021-05-01T10:51:58","18,33","90,06"],
    [6128,"2021-05-01T10:52:08","22,39","90,06"],
    [6129,"2021-05-01T10:54:07","21,61","77,73"],
    [6130,"2021-05-01T10:54:19","20,92","77,73"],
    [6131,"2021-05-01T10:56:17","18,55","88,29"],
    [6132,"2021-05-01T10:56:28","21,4","88,29"],
    [6133,"2021-05-01T10:58:27","18,14","86,98"],
    [6134,"2021-05-01T10:58:43","19,48","86,98"],
    [6135,"2021-05-01T11:00:35","21,81","90,78"],
    [6136,"2021-05-01T11:00:52","20,16","90,78"],
    [6137,"2021-05-01T11:02:46","20,09","86,96"],
    [6138,"2021-05-01T11:02:56","21,7","86,96"],
    [6139,"2021-05-01T11:04:52","17,98","88,79"],
    [6140,"2021-05-01T11:04:56","19,46","88,79"],
    [6141,"2021-05-01T11:06:55","20,01","91,77"],
    [6142,"2021-05-01T11:07:06","19,27","91,77"],
    [6143,"2021-05-01T11:09:05","19,86","86,15"],
    [6144,"2021-05-01T11:09:16","20,07","86,15"],
    [6145,"2021-05-01T11:11:09","20,12","93,56"],
    [6146,"2021-05-01T11:11:18","20,39","93,56"],
    [6147,"2021-05-01T11:13:15","18,43","91,37"],
    [6148,"2021-05-01T11:13:19","20,12","91,37"],
    [6149,"2021-05-01T11:15:17","22,03","85,72"],
    [6150,"2021-05-01T11:15:28","22,47","85,72"],
    [6151,"2021-05-01T11:17:25","18,06","84,45"],
    [6152,"2021-05-01T11:17:34","19,91","84,45"],
    [6153,"2021-05-01T11:19:25","19,68","90,89"],
    [6154,"2021-05-01T11:19:36","18,55","90,89"],
    [6155,"2021-05-01T11:21:28","17,75","93,52"],
    [6156,"2021-05-01T11:21:39","20,32","93,52"],
    [6157,"2021-05-01T11:23:35","17,84","87,63"],
    [6158,"2021-05-01T11:23:40","17,83","87,63"],
    [6159,"2021-05-01T11:25:36","19,7","90,33"],
    [6160,"2021-05-01T11:25:45","21,29","90,33"],
    [6161,"2021-05-01T11:27:36","22,19","93,01"],
    [6162,"2021-05-01T11:27:46","17,83","93,01"],
    [6163,"2021-05-01T11:29:39","17,52","90"],
    [6164,"2021-05-01T11:29:49","19,09","90"],
    [6165,"2021-05-01T11:31:46","18,59","93,02"],
    [6166,"2021-05-01T11:31:56","20,02","93,02"],
    [6167,"2021-05-01T11:33:46","20,5","87,53"],
    [6168,"2021-05-01T11:33:56","20,56","87,53"],
    [6169,"2021-05-01T11:35:56","21,15","85,35"],
    [6170,"2021-05-01T11:36:13","19,88","85,35"],
    [6171,"2021-05-01T11:38:12","23,22","87,88"],
    [6172,"2021-05-01T11:38:16","21,82","87,88"],
    [6173,"2021-05-01T11:40:13","20,63","86"],
    [6174,"2021-05-01T11:40:19","23,67","86"],
    [6175,"2021-05-01T11:42:15","21,35","92,28"],
    [6176,"2021-05-01T11:42:26","22,47","92,28"],
    [6177,"2021-05-01T11:44:17","22,43","84,03"],
    [6178,"2021-05-01T11:44:30","20,57","84,03"],
    [6179,"2021-05-01T11:46:29","19,82","89,01"],
    [6180,"2021-05-01T11:46:47","21,99","89,01"],
    [6181,"2021-05-01T11:48:38","19,89","87,55"],
    [6182,"2021-05-01T11:48:47","17,54","87,55"],
    [6183,"2021-05-01T11:50:44","19,48","93,1"],
    [6184,"2021-05-01T11:50:50","19,38","93,1"],
    [6185,"2021-05-01T11:52:48","22,5","88,52"],
    [6186,"2021-05-01T11:52:59","23,13","88,52"],
    [6187,"2021-05-01T11:54:57","22,38","93,81"],
    [6188,"2021-05-01T11:55:06","19,16","93,81"],
    [6189,"2021-05-01T11:56:57","21,48","90,01"],
    [6190,"2021-05-01T11:57:07","21,12","90,01"],
    [6191,"2021-05-01T11:59:05","25,04","91,14"],
    [6192,"2021-05-01T11:59:17","22,09","91,14"],
    [6193,"2021-05-01T12:01:16","24,74","84,15"],
    [6194,"2021-05-01T12:01:27","22,83","84,15"],
    [6195,"2021-05-01T12:03:16","20,96","93,51"],
    [6196,"2021-05-01T12:03:28","22,35","93,51"],
    [6197,"2021-05-01T12:05:26","21,29","91,22"],
    [6198,"2021-05-01T12:05:43","20,2","91,22"],
    [6199,"2021-05-01T12:07:40","24,58","87,73"],
    [6200,"2021-05-01T12:07:46","22,51","87,73"],
    [6201,"2021-05-01T12:09:36","22,36","89,61"],
    [6202,"2021-05-01T12:09:47","22,84","89,61"],
    [6203,"2021-05-01T12:11:46","24,96","86,76"],
    [6204,"2021-05-01T12:11:59","25,96","86,76"],
    [6205,"2021-05-01T12:13:55","21,79","88,96"],
    [6206,"2021-05-01T12:14:05","21,14","88,96"],
    [6207,"2021-05-01T12:15:55","27,04","83,65"],
    [6208,"2021-05-01T12:16:05","22,03","83,65"],
    [6209,"2021-05-01T12:17:59","21,39","86,04"],
    [6210,"2021-05-01T12:18:08","22,36","86,04"],
    [6211,"2021-05-01T12:20:06","27,92","87,91"],
    [6212,"2021-05-01T12:20:16","23,56","87,91"],
    [6213,"2021-05-01T12:22:12","24,72","90,01"],
    [6214,"2021-05-01T12:22:16","23,39","90,01"],
    [6215,"2021-05-01T12:24:14","21,72","86,38"],
    [6216,"2021-05-01T12:24:20","22,05","86,38"],
    [6217,"2021-05-01T12:26:16","22,17","82,47"],
    [6218,"2021-05-01T12:26:27","24,74","82,47"],
    [6219,"2021-05-01T12:28:16","18,89","80,58"],
    [6220,"2021-05-01T12:28:27","24,15","80,58"],
    [6221,"2021-05-01T12:30:24","22,42","86,44"],
    [6222,"2021-05-01T12:30:35","22,78","86,44"],
    [6223,"2021-05-01T12:32:28","26,91","90,62"],
    [6224,"2021-05-01T12:32:37","25,02","90,62"],
    [6225,"2021-05-01T12:34:35","24,4","84,07"],
    [6226,"2021-05-01T12:34:46","20,53","84,07"],
    [6227,"2021-05-01T12:36:38","24,67","90,83"],
    [6228,"2021-05-01T12:36:49","23,01","90,83"],
    [6229,"2021-05-01T12:38:48","26,21","86,74"],
    [6230,"2021-05-01T12:38:55","25,58","86,74"],
    [6231,"2021-05-01T12:40:45","23,82","90,23"],
    [6232,"2021-05-01T12:40:56","20,62","90,23"],
    [6233,"2021-05-01T12:42:54","25,33","85,77"],
    [6234,"2021-05-01T12:42:59","25,59","85,77"],
    [6235,"2021-05-01T12:44:55","22,92","87,13"],
    [6236,"2021-05-01T12:45:01","24,15","87,13"],
    [6237,"2021-05-01T12:47:00","23,85","83,17"],
    [6238,"2021-05-01T12:47:07","25,39","83,17"],
    [6239,"2021-05-01T12:49:05","22,09","87,74"],
    [6240,"2021-05-01T12:49:18","22,54","87,74"],
    [6241,"2021-05-01T12:51:17","23,23","89,35"],
    [6242,"2021-05-01T12:51:25","22,9","89,35"],
    [6243,"2021-05-01T12:53:24","25,15","85,94"],
    [6244,"2021-05-01T12:53:29","25,58","85,94"],
    [6245,"2021-05-01T12:55:27","24,3","83,92"],
    [6246,"2021-05-01T12:55:37","25,31","83,92"],
    [6247,"2021-05-01T12:57:27","20,93","85,36"],
    [6248,"2021-05-01T12:57:38","22,29","85,36"],
    [6249,"2021-05-01T12:59:36","27,28","87,9"],
    [6250,"2021-05-01T12:59:45","21,96","87,9"],
    [6251,"2021-05-01T13:01:39","22,29","83,18"],
    [6252,"2021-05-01T13:01:49","26,78","83,18"],
    [6253,"2021-05-01T13:03:45","24,52","85,42"],
    [6254,"2021-05-01T13:03:55","25,82","85,42"],
    [6255,"2021-05-01T13:05:49","23,95","83,57"],
    [6256,"2021-05-01T13:05:57","23,18","83,57"],
    [6257,"2021-05-01T13:07:55","25,63","84,75"],
    [6258,"2021-05-01T13:08:09","21,13","84,75"],
    [6259,"2021-05-01T13:10:06","24,2","80,25"],
    [6260,"2021-05-01T13:10:15","23,19","80,25"],
    [6261,"2021-05-01T13:12:07","21,62","84,44"],
    [6262,"2021-05-01T13:12:17","21,67","84,44"],
    [6263,"2021-05-01T13:14:09","19,48","82,74"],
    [6264,"2021-05-01T13:14:18","22,57","82,74"],
    [6265,"2021-05-01T13:16:18","25,01","88,21"],
    [6266,"2021-05-01T13:16:30","23,31","88,21"],
    [6267,"2021-05-01T13:18:26","22,83","79,9"],
    [6268,"2021-05-01T13:18:35","24,42","79,9"],
    [6269,"2021-05-01T13:20:26","25,29","84,82"],
    [6270,"2021-05-01T13:20:39","21,9","84,82"],
    [6271,"2021-05-01T13:22:38","23,86","83,5"],
    [6272,"2021-05-01T13:22:48","21,35","83,5"],
    [6273,"2021-05-01T13:24:39","21,77","84,8"],
    [6274,"2021-05-01T13:24:48","23,14","84,8"],
    [6275,"2021-05-01T13:26:38","26,57","83,55"],
    [6276,"2021-05-01T13:26:50","25,13","83,55"],
    [6277,"2021-05-01T13:28:45","23,95","80,65"],
    [6278,"2021-05-01T13:29:02","21,4","80,65"],
    [6279,"2021-05-01T13:30:47","27,78","83,01"],
    [6280,"2021-05-01T13:31:04","25,1","83,01"],
    [6281,"2021-05-01T13:33:02","24,92","79,52"],
    [6282,"2021-05-01T13:33:07","22,22","79,52"],
    [6283,"2021-05-01T13:34:56","21,79","81,93"],
    [6284,"2021-05-01T13:35:09","26,5","81,93"],
    [6285,"2021-05-01T13:37:07","21,91","79,41"],
    [6286,"2021-05-01T13:37:18","21,57","79,41"],
    [6287,"2021-05-01T13:39:07","22,36","82,32"],
    [6288,"2021-05-01T13:39:18","21,96","82,32"],
    [6289,"2021-05-01T13:41:15","23,77","83,44"],
    [6290,"2021-05-01T13:41:25","26,82","83,44"],
    [6291,"2021-05-01T13:43:25","22,69","85,53"],
    [6292,"2021-05-01T13:43:36","24,85","85,53"],
    [6293,"2021-05-01T13:45:25","22,5","81,84"],
    [6294,"2021-05-01T13:45:37","24,54","81,84"],
    [6295,"2021-05-01T13:47:28","23,47","90,66"],
    [6296,"2021-05-01T13:47:38","22,07","90,66"],
    [6297,"2021-05-01T13:49:34","23,94","86,28"],
    [6298,"2021-05-01T13:49:39","23,97","86,28"],
    [6299,"2021-05-01T13:51:38","21,35","84,7"],
    [6300,"2021-05-01T13:51:44","20,38","84,7"],
    [6301,"2021-05-01T13:53:34","24,34","88,91"],
    [6302,"2021-05-01T13:53:44","21,88","88,91"],
    [6303,"2021-05-01T13:55:35","19,62","84,53"],
    [6304,"2021-05-01T13:55:46","25,6","84,53"],
    [6305,"2021-05-01T13:57:46","22,04","88,86"],
    [6306,"2021-05-01T13:57:55","23,96","88,86"],
    [6307,"2021-05-01T14:00:04","24","81,7"],
    [6308,"2021-05-01T14:00:15","22,46","81,7"],
    [6309,"2021-05-01T14:02:05","24,36","84,81"],
    [6310,"2021-05-01T14:02:15","23,22","84,81"],
    [6311,"2021-05-01T14:04:15","20,59","87,86"],
    [6312,"2021-05-01T14:04:27","21,91","87,86"],
    [6313,"2021-05-01T14:06:37","21,85","84,8"],
    [6314,"2021-05-01T14:06:47","22,93","84,8"],
    [6315,"2021-05-01T14:08:38","22,67","90,68"],
    [6316,"2021-05-01T14:08:48","24,37","90,68"],
    [6317,"2021-05-01T14:10:47","24,69","83,67"],
    [6318,"2021-05-01T14:10:58","23,19","83,67"],
    [6319,"2021-05-01T14:12:53","24,42","90,86"],
    [6320,"2021-05-01T14:12:59","24,77","90,86"],
    [6321,"2021-05-01T14:14:55","21,75","77,97"],
    [6322,"2021-05-01T14:15:06","22,32","77,97"],
    [6323,"2021-05-01T14:17:04","21,88","83,27"],
    [6324,"2021-05-01T14:17:09","21,53","83,27"],
    [6325,"2021-05-01T14:19:08","23,19","84,27"],
    [6326,"2021-05-01T14:19:18","22,6","84,27"],
    [6327,"2021-05-01T14:21:08","19,36","81,8"],
    [6328,"2021-05-01T14:21:18","21,15","81,8"],
    [6329,"2021-05-01T14:23:15","21,22","79,99"],
    [6330,"2021-05-01T14:23:24","22,62","79,99"],
    [6331,"2021-05-01T14:25:17","25","78,77"],
    [6332,"2021-05-01T14:25:28","23,33","78,77"],
    [6333,"2021-05-01T14:27:19","21,81","82,19"],
    [6334,"2021-05-01T14:27:29","23,51","82,19"],
    [6335,"2021-05-01T14:29:27","23,4","78,11"],
    [6336,"2021-05-01T14:29:38","21,72","78,11"],
    [6337,"2021-05-01T14:31:37","20,92","74,71"],
    [6338,"2021-05-01T14:31:44","20,77","74,71"],
    [6339,"2021-05-01T14:33:35","21,97","76,08"],
    [6340,"2021-05-01T14:33:45","22,19","76,08"],
    [6341,"2021-05-01T14:35:35","19,59","81,46"],
    [6342,"2021-05-01T14:35:47","24,13","81,46"],
    [6343,"2021-05-01T14:37:45","22,88","79,28"],
    [6344,"2021-05-01T14:38:05","20,75","79,28"],
    [6345,"2021-05-01T14:40:05","20,83","80,41"],
    [6346,"2021-05-01T14:40:14","19,94","80,41"],
    [6347,"2021-05-01T14:42:08","21,98","83,01"],
    [6348,"2021-05-01T14:42:15","21,59","83,01"],
    [6349,"2021-05-01T14:44:07","20,94","88,78"],
    [6350,"2021-05-01T14:44:16","22,37","88,78"],
    [6351,"2021-05-01T14:46:14","20,55","79,91"],
    [6352,"2021-05-01T14:46:27","19,65","79,91"],
    [6353,"2021-05-01T14:48:25","22,13","77,23"],
    [6354,"2021-05-01T14:48:35","24,73","77,23"],
    [6355,"2021-05-01T14:50:35","21,81","80,33"],
    [6356,"2021-05-01T14:50:38","21,84","80,33"],
    [6357,"2021-05-01T14:52:35","19,33","76,75"],
    [6358,"2021-05-01T14:52:43","18,69","76,75"],
    [6359,"2021-05-01T14:54:38","21,94","78,41"],
    [6360,"2021-05-01T14:54:49","19,86","78,41"],
    [6361,"2021-05-01T14:56:47","24,21","72,07"],
    [6362,"2021-05-01T14:56:59","24,18","72,07"],
    [6363,"2021-05-01T14:58:55","19,52","78,13"],
    [6364,"2021-05-01T14:59:05","22,45","78,13"],
    [6365,"2021-05-01T15:00:58","22,39","83,21"],
    [6366,"2021-05-01T15:01:08","20,58","83,21"],
    [6367,"2021-05-01T15:03:06","23,07","76,42"],
    [6368,"2021-05-01T15:03:14","23","76,42"],
    [6369,"2021-05-01T15:05:06","22,55","72,82"],
    [6370,"2021-05-01T15:05:24","21,75","72,82"],
    [6371,"2021-05-01T15:07:20","20,35","79,18"],
    [6372,"2021-05-01T15:07:24","21,04","79,18"],
    [6373,"2021-05-01T15:09:20","22,76","72,01"],
    [6374,"2021-05-01T15:09:26","19,99","72,01"],
    [6375,"2021-05-01T15:11:27","19,99","76,09"],
    [6376,"2021-05-01T15:11:40","23,68","76,09"],
    [6377,"2021-05-01T15:13:38","21,3","71,46"],
    [6378,"2021-05-01T15:13:45","22,48","71,46"],
    [6379,"2021-05-01T15:15:36","24,45","73,33"],
    [6380,"2021-05-01T15:15:45","25,76","73,33"],
    [6381,"2021-05-01T15:17:36","23,36","70,59"],
    [6382,"2021-05-01T15:17:46","24,26","70,59"],
    [6383,"2021-05-01T15:19:34","23,86","73,12"],
    [6384,"2021-05-01T15:19:49","21,01","73,12"],
    [6385,"2021-05-01T15:21:46","23,02","69,83"],
    [6386,"2021-05-01T15:21:57","23,13","69,83"],
    [6387,"2021-05-01T15:23:55","24,38","75,95"],
    [6388,"2021-05-01T15:24:15","20,76","75,95"],
    [6389,"2021-05-01T15:26:14","20,36","70,36"],
    [6390,"2021-05-01T15:26:23","19,74","70,36"],
    [6391,"2021-05-01T15:28:22","21,8","78,01"],
    [6392,"2021-05-01T15:28:31","21,49","78,01"],
    [6393,"2021-05-01T15:30:44","21,58","80,36"],
    [6394,"2021-05-01T15:30:53","23,81","80,36"],
    [6395,"2021-05-01T15:32:50","21,15","72,96"],
    [6396,"2021-05-01T15:33:01","20,81","72,96"],
    [6397,"2021-05-01T15:34:51","22,3","77,74"],
    [6398,"2021-05-01T15:35:03","22,4","77,74"],
    [6399,"2021-05-01T15:37:01","23,29","69,2"],
    [6400,"2021-05-01T15:37:13","25,3","69,2"],
    [6401,"2021-05-01T15:39:10","23,88","84,28"],
    [6402,"2021-05-01T15:39:22","25,61","84,28"],
    [6403,"2021-05-01T15:41:14","21,13","73,37"],
    [6404,"2021-05-01T15:41:22","26,01","73,37"],
    [6405,"2021-05-01T15:43:19","22,48","74,76"],
    [6406,"2021-05-01T15:43:29","19,91","74,76"],
    [6407,"2021-05-01T15:45:21","23,32","79,25"],
    [6408,"2021-05-01T15:45:33","22,36","79,25"],
    [6409,"2021-05-01T15:47:32","23,94","75,65"],
    [6410,"2021-05-01T15:47:41","21,61","75,65"],
    [6411,"2021-05-01T15:49:40","21,08","74,15"],
    [6412,"2021-05-01T15:49:50","22,33","74,15"],
    [6413,"2021-05-01T15:51:41","23,29","69,79"],
    [6414,"2021-05-01T15:51:54","23,39","69,79"],
    [6415,"2021-05-01T15:53:51","21,57","77,54"],
    [6416,"2021-05-01T15:54:01","25,56","77,54"],
    [6417,"2021-05-01T15:55:51","22,79","72,09"],
    [6418,"2021-05-01T15:56:02","25,21","72,09"],
    [6419,"2021-05-01T15:58:13","25,2","70,79"],
    [6420,"2021-05-01T15:58:22","26,04","70,79"],
    [6421,"2021-05-01T16:00:20","24,49","72,15"],
    [6422,"2021-05-01T16:00:32","21,36","72,15"],
    [6423,"2021-05-01T16:02:21","21,96","73,85"],
    [6424,"2021-05-01T16:02:34","20,13","73,85"],
    [6425,"2021-05-01T16:04:29","22,94","74,86"],
    [6426,"2021-05-01T16:04:38","23,03","74,86"],
    [6427,"2021-05-01T16:06:29","21,69","75,89"],
    [6428,"2021-05-01T16:06:40","21,19","75,89"],
    [6429,"2021-05-01T16:08:29","22,13","71,63"],
    [6430,"2021-05-01T16:08:44","24,94","71,63"],
    [6431,"2021-05-01T16:10:42","19,63","79,74"],
    [6432,"2021-05-01T16:10:56","21,27","79,74"],
    [6433,"2021-05-01T16:12:54","21,74","83,33"],
    [6434,"2021-05-01T16:13:04","21,62","83,33"],
    [6435,"2021-05-01T16:14:51","22,93","76,46"],
    [6436,"2021-05-01T16:15:04","17,74","76,46"],
    [6437,"2021-05-01T16:17:00","20,22","79,83"],
    [6438,"2021-05-01T16:17:10","23,63","79,83"],
    [6439,"2021-05-01T16:19:01","21,36","76,55"],
    [6440,"2021-05-01T16:19:10","20,96","76,55"],
    [6441,"2021-05-01T16:21:03","21,32","77,94"],
    [6442,"2021-05-01T16:21:13","20,05","77,94"],
    [6443,"2021-05-01T16:23:10","22,16","71,4"],
    [6444,"2021-05-01T16:23:20","24,36","71,4"],
    [6445,"2021-05-01T16:25:19","21,16","74,35"],
    [6446,"2021-05-01T16:25:24","21,11","74,35"],
    [6447,"2021-05-01T16:27:24","20,96","72,06"],
    [6448,"2021-05-01T16:27:33","21,61","72,06"],
    [6449,"2021-05-01T16:29:30","20,93","68,38"],
    [6450,"2021-05-01T16:29:39","20,5","68,38"],
    [6451,"2021-05-01T16:31:31","24,95","77,44"],
    [6452,"2021-05-01T16:31:42","23,49","77,44"],
    [6453,"2021-05-01T16:33:32","17,95","71,13"],
    [6454,"2021-05-01T16:33:43","20,43","71,13"],
    [6455,"2021-05-01T16:35:43","22,44","74,95"],
    [6456,"2021-05-01T16:36:01","24,07","74,95"],
    [6457,"2021-05-01T16:37:59","21,04","65,67"],
    [6458,"2021-05-01T16:38:04","20,57","65,67"],
    [6459,"2021-05-01T16:40:01","22,63","77,67"],
    [6460,"2021-05-01T16:40:10","24,86","77,67"],
    [6461,"2021-05-01T16:42:06","21,51","71,55"],
    [6462,"2021-05-01T16:42:11","22,01","71,55"],
    [6463,"2021-05-01T16:44:08","25,43","74,35"],
    [6464,"2021-05-01T16:44:14","25,14","74,35"],
    [6465,"2021-05-01T16:46:12","24,29","70,58"],
    [6466,"2021-05-01T16:46:19","24,07","70,58"],
    [6467,"2021-05-01T16:48:09","22,4","77,45"],
    [6468,"2021-05-01T16:48:20","22,68","77,45"],
    [6469,"2021-05-01T16:50:19","21,23","74,65"],
    [6470,"2021-05-01T16:50:30","22,09","74,65"],
    [6471,"2021-05-01T16:52:29","22,68","70,6"],
    [6472,"2021-05-01T16:52:38","23,05","70,6"],
    [6473,"2021-05-01T16:54:33","21,37","66,19"],
    [6474,"2021-05-01T16:54:39","21,18","66,19"],
    [6475,"2021-05-01T16:56:32","18,4","71,59"],
    [6476,"2021-05-01T16:56:39","21,61","71,59"],
    [6477,"2021-05-01T16:58:39","23,43","79,96"],
    [6478,"2021-05-01T16:58:44","23,44","79,96"],
    [6479,"2021-05-01T17:00:43","19,41","66,02"],
    [6480,"2021-05-01T17:00:49","19,8","66,02"],
    [6481,"2021-05-01T17:02:43","18,38","73,46"],
    [6482,"2021-05-01T17:02:53","17,52","73,46"],
    [6483,"2021-05-01T17:04:52","20,66","69,38"],
    [6484,"2021-05-01T17:05:02","18,96","69,38"],
    [6485,"2021-05-01T17:06:49","24,61","72,55"],
    [6486,"2021-05-01T17:07:04","21,58","72,55"],
    [6487,"2021-05-01T17:09:01","19,93","68,9"],
    [6488,"2021-05-01T17:09:08","20,37","68,9"],
    [6489,"2021-05-01T17:11:08","17,99","73,78"],
    [6490,"2021-05-01T17:11:14","21,74","73,78"],
    [6491,"2021-05-01T17:13:12","21,78","70,75"],
    [6492,"2021-05-01T17:13:28","20,96","70,75"],
    [6493,"2021-05-01T17:15:27","23,39","76,08"],
    [6494,"2021-05-01T17:15:32","21,36","76,08"],
    [6495,"2021-05-01T17:17:31","21,85","74,27"],
    [6496,"2021-05-01T17:17:43","20,96","74,27"],
    [6497,"2021-05-01T17:19:39","22,56","78,43"],
    [6498,"2021-05-01T17:19:44","22,68","78,43"],
    [6499,"2021-05-01T17:21:44","20,26","80,45"],
    [6500,"2021-05-01T17:21:56","22,19","80,45"],
    [6501,"2021-05-01T17:23:51","19,52","75,56"],
    [6502,"2021-05-01T17:24:02","22,83","75,56"],
    [6503,"2021-05-01T17:25:58","21,94","77,68"],
    [6504,"2021-05-01T17:26:04","21,83","77,68"],
    [6505,"2021-05-01T17:28:00","22,85","74,27"],
    [6506,"2021-05-01T17:28:11","22,43","74,27"],
    [6507,"2021-05-01T17:30:11","24,19","77,95"],
    [6508,"2021-05-01T17:30:20","23,33","77,95"],
    [6509,"2021-05-01T17:32:19","20,53","75,17"],
    [6510,"2021-05-01T17:32:24","19,7","75,17"],
    [6511,"2021-05-01T17:34:34","19,68","78,46"],
    [6512,"2021-05-01T17:34:39","23,18","78,46"],
    [6513,"2021-05-01T17:36:32","20,89","82,93"],
    [6514,"2021-05-01T17:36:40","23,68","82,93"],
    [6515,"2021-05-01T17:38:30","25,23","78,36"],
    [6516,"2021-05-01T17:38:41","23,43","78,36"],
    [6517,"2021-05-01T17:40:31","21,38","81,87"],
    [6518,"2021-05-01T17:40:43","21,74","81,87"],
    [6519,"2021-05-01T17:42:42","21,62","78,77"],
    [6520,"2021-05-01T17:42:51","25,66","78,77"],
    [6521,"2021-05-01T17:44:41","23,31","85,22"],
    [6522,"2021-05-01T17:44:54","22,03","85,22"],
    [6523,"2021-05-01T17:46:49","20,73","79,57"],
    [6524,"2021-05-01T17:47:05","24,03","79,57"],
    [6525,"2021-05-01T17:48:53","23,13","78,45"],
    [6526,"2021-05-01T17:49:07","21,81","78,45"],
    [6527,"2021-05-01T17:50:49","19,11","74,37"],
    [6528,"2021-05-01T17:51:09","22,75","74,37"],
    [6529,"2021-05-01T17:53:06","22,27","77,89"],
    [6530,"2021-05-01T17:53:12","18,87","77,89"],
    [6531,"2021-05-01T17:55:09","19,49","80,18"],
    [6532,"2021-05-01T17:55:21","18,33","80,18"],
    [6533,"2021-05-01T17:57:21","18,71","76,88"],
    [6534,"2021-05-01T17:57:28","21,02","76,88"],
    [6535,"2021-05-01T17:59:22","20,96","66,04"],
    [6536,"2021-05-01T17:59:31","21,86","66,04"],
    [6537,"2021-05-01T18:01:32","21,8","73,39"],
    [6538,"2021-05-01T18:01:42","21","73,39"],
    [6539,"2021-05-01T18:03:38","20,31","78,07"],
    [6540,"2021-05-01T18:03:43","18,07","78,07"],
    [6541,"2021-05-01T18:05:40","17,27","76,9"],
    [6542,"2021-05-01T18:05:49","21,24","76,9"],
    [6543,"2021-05-01T18:07:43","21,08","73,32"],
    [6544,"2021-05-01T18:07:49","20,46","73,32"],
    [6545,"2021-05-01T18:09:43","17,4","82,94"],
    [6546,"2021-05-01T18:09:51","17,79","82,94"],
    [6547,"2021-05-01T18:11:42","18,86","84,25"],
    [6548,"2021-05-01T18:11:53","20,58","84,25"],
    [6549,"2021-05-01T18:13:50","20,47","74,3"],
    [6550,"2021-05-01T18:14:00","21,03","74,3"],
    [6551,"2021-05-01T18:15:59","19,9","84,47"],
    [6552,"2021-05-01T18:16:16","16,21","84,47"],
    [6553,"2021-05-01T18:17:59","21,84","79,68"],
    [6554,"2021-05-01T18:18:20","20,96","79,68"],
    [6555,"2021-05-01T18:20:16","15,43","77,79"],
    [6556,"2021-05-01T18:20:22","17,86","77,79"],
    [6557,"2021-05-01T18:22:17","18,41","74,13"],
    [6558,"2021-05-01T18:22:22","22,26","74,13"],
    [6559,"2021-05-01T18:24:22","21","86,37"],
    [6560,"2021-05-01T18:24:28","19,18","86,37"],
    [6561,"2021-05-01T18:26:24","18,94","79,18"],
    [6562,"2021-05-01T18:26:29","21,12","79,18"],
    [6563,"2021-05-01T18:28:25","19,68","75,61"],
    [6564,"2021-05-01T18:28:30","23,12","75,61"],
    [6565,"2021-05-01T18:30:26","17,76","77,7"],
    [6566,"2021-05-01T18:30:31","20,97","77,7"],
    [6567,"2021-05-01T18:32:30","21,29","84,23"],
    [6568,"2021-05-01T18:32:40","21,49","84,23"],
    [6569,"2021-05-01T18:34:31","21,67","75,7"],
    [6570,"2021-05-01T18:34:43","22,15","75,7"],
    [6571,"2021-05-01T18:36:42","20,24","71,21"],
    [6572,"2021-05-01T18:36:52","21,84","71,21"],
    [6573,"2021-05-01T18:38:49","17,64","73,7"],
    [6574,"2021-05-01T18:39:01","20,04","73,7"],
    [6575,"2021-05-01T18:40:59","20,3","77,88"],
    [6576,"2021-05-01T18:41:09","24,1","77,88"],
    [6577,"2021-05-01T18:43:03","24,18","76,67"],
    [6578,"2021-05-01T18:43:13","23","76,67"],
    [6579,"2021-05-01T18:45:13","18,03","71,78"],
    [6580,"2021-05-01T18:45:18","18,57","71,78"],
    [6581,"2021-05-01T18:47:13","23,76","78,77"],
    [6582,"2021-05-01T18:47:24","23,14","78,77"],
    [6583,"2021-05-01T18:49:20","21,05","70,9"],
    [6584,"2021-05-01T18:49:29","20,48","70,9"],
    [6585,"2021-05-01T18:51:20","19,35","76"],
    [6586,"2021-05-01T18:51:31","18,5","76"],
    [6587,"2021-05-01T18:53:28","20,3","77,58"],
    [6588,"2021-05-01T18:53:38","20,26","77,58"],
    [6589,"2021-05-01T18:55:33","21,82","65,21"],
    [6590,"2021-05-01T18:55:44","20,84","65,21"],
    [6591,"2021-05-01T18:57:53","20,87","71,43"],
    [6592,"2021-05-01T18:58:03","19,56","71,43"],
    [6593,"2021-05-01T19:00:03","20,25","66,04"],
    [6594,"2021-05-01T19:00:09","19,02","66,04"],
    [6595,"2021-05-01T19:02:01","20,55","71,29"],
    [6596,"2021-05-01T19:02:12","21,94","71,29"],
    [6597,"2021-05-01T19:04:12","18,07","75,6"],
    [6598,"2021-05-01T19:04:21","19,72","75,6"],
    [6599,"2021-05-01T19:06:20","18,17","72,69"],
    [6600,"2021-05-01T19:06:29","20,13","72,69"],
    [6601,"2021-05-01T19:08:28","22,06","77,16"],
    [6602,"2021-05-01T19:08:33","22,12","77,16"],
    [6603,"2021-05-01T19:10:31","22,52","74,12"],
    [6604,"2021-05-01T19:10:40","20,68","74,12"],
    [6605,"2021-05-01T19:12:32","19,9","69,01"],
    [6606,"2021-05-01T19:12:44","17,42","69,01"],
    [6607,"2021-05-01T19:14:42","18,5","76,89"],
    [6608,"2021-05-01T19:15:02","19,54","76,89"],
    [6609,"2021-05-01T19:17:02","18,72","73,5"],
    [6610,"2021-05-01T19:17:11","19,66","73,5"],
    [6611,"2021-05-01T19:19:10","18,62","77,71"],
    [6612,"2021-05-01T19:19:19","18,81","77,71"],
    [6613,"2021-05-01T19:21:12","19,73","74,88"],
    [6614,"2021-05-01T19:21:23","18,39","74,88"],
    [6615,"2021-05-01T19:23:21","17,95","80,26"],
    [6616,"2021-05-01T19:23:31","16,9","80,26"],
    [6617,"2021-05-01T19:25:43","16,8","83,77"],
    [6618,"2021-05-01T19:25:52","16,06","83,77"],
    [6619,"2021-05-01T19:27:49","17,22","82,19"],
    [6620,"2021-05-01T19:28:02","16,79","82,19"],
    [6621,"2021-05-01T19:29:53","15,88","83,56"],
    [6622,"2021-05-01T19:30:04","17,38","83,56"],
    [6623,"2021-05-01T19:31:51","16,34","78,05"],
    [6624,"2021-05-01T19:32:05","16,66","78,05"],
    [6625,"2021-05-01T19:34:03","15,21","86,27"],
    [6626,"2021-05-01T19:34:13","15,14","86,27"],
    [6627,"2021-05-01T19:36:12","17,1","82,27"],
    [6628,"2021-05-01T19:36:21","19,04","82,27"],
    [6629,"2021-05-01T19:38:09","16,5","80,67"],
    [6630,"2021-05-01T19:38:24","18,6","80,67"],
    [6631,"2021-05-01T19:40:33","18,62","81,95"],
    [6632,"2021-05-01T19:40:42","14,8","81,95"],
    [6633,"2021-05-01T19:42:31","16,63","79,49"],
    [6634,"2021-05-01T19:42:42","19,58","79,49"],
    [6635,"2021-05-01T19:44:38","18,13","77,7"],
    [6636,"2021-05-01T19:44:43","18,02","77,7"],
    [6637,"2021-05-01T19:46:43","18,72","79,5"],
    [6638,"2021-05-01T19:46:53","16,16","79,5"],
    [6639,"2021-05-01T19:48:50","20,1","81,47"],
    [6640,"2021-05-01T19:48:58","20,02","81,47"],
    [6641,"2021-05-01T19:50:52","18,5","83,66"],
    [6642,"2021-05-01T19:51:05","16,42","83,66"],
    [6643,"2021-05-01T19:52:59","18,22","78,07"],
    [6644,"2021-05-01T19:53:14","18,71","78,07"],
    [6645,"2021-05-01T19:55:02","19,26","84,73"],
    [6646,"2021-05-01T19:55:16","19,04","84,73"],
    [6647,"2021-05-01T19:57:09","18,49","81,17"],
    [6648,"2021-05-01T19:57:22","17,34","81,17"],
    [6649,"2021-05-01T19:59:18","18,61","78,85"],
    [6650,"2021-05-01T19:59:24","18,64","78,85"],
    [6651,"2021-05-01T20:01:15","19,76","75,75"],
    [6652,"2021-05-01T20:01:25","19,1","75,75"],
    [6653,"2021-05-01T20:03:14","18,62","77,8"],
    [6654,"2021-05-01T20:03:28","18,73","77,8"],
    [6655,"2021-05-01T20:05:21","16,35","75,02"],
    [6656,"2021-05-01T20:05:31","17,84","75,02"],
    [6657,"2021-05-01T20:07:30","18,93","72,8"],
    [6658,"2021-05-01T20:07:42","18,19","72,8"],
    [6659,"2021-05-01T20:09:41","18,19","71,43"],
    [6660,"2021-05-01T20:09:51","18,93","71,43"],
    [6661,"2021-05-01T20:11:49","19,87","76,39"],
    [6662,"2021-05-01T20:11:59","17,37","76,39"],
    [6663,"2021-05-01T20:13:59","19,35","67,01"],
    [6664,"2021-05-01T20:14:11","19,66","67,01"],
    [6665,"2021-05-01T20:16:09","18,22","69,81"],
    [6666,"2021-05-01T20:16:18","18,61","69,81"],
    [6667,"2021-05-01T20:18:10","19,31","71,02"],
    [6668,"2021-05-01T20:18:20","19,56","71,02"],
    [6669,"2021-05-01T20:20:09","18,28","77,86"],
    [6670,"2021-05-01T20:20:20","19,72","77,86"],
    [6671,"2021-05-01T20:22:11","18,63","71,92"],
    [6672,"2021-05-01T20:22:21","16,67","71,92"],
    [6673,"2021-05-01T20:24:20","16,87","74,21"],
    [6674,"2021-05-01T20:24:36","19,84","74,21"],
    [6675,"2021-05-01T20:26:22","19,19","72,81"],
    [6676,"2021-05-01T20:26:37","19,23","72,81"],
    [6677,"2021-05-01T20:28:29","18,06","65,89"],
    [6678,"2021-05-01T20:28:40","15,68","65,89"],
    [6679,"2021-05-01T20:30:41","15,75","70,3"],
    [6680,"2021-05-01T20:30:50","16,01","70,3"],
    [6681,"2021-05-01T20:32:41","16,8","64,83"],
    [6682,"2021-05-01T20:32:52","18,17","64,83"],
    [6683,"2021-05-01T20:34:40","19,83","71,78"],
    [6684,"2021-05-01T20:34:52","18,29","71,78"],
    [6685,"2021-05-01T20:36:41","18","75,6"],
    [6686,"2021-05-01T20:36:53","17,84","75,6"],
    [6687,"2021-05-01T20:38:49","18,04","65,73"],
    [6688,"2021-05-01T20:38:58","18,58","65,73"],
    [6689,"2021-05-01T20:40:52","15,61","68,03"],
    [6690,"2021-05-01T20:41:02","15,94","68,03"],
    [6691,"2021-05-01T20:43:00","15,94","70,23"],
    [6692,"2021-05-01T20:43:11","19,04","70,23"],
    [6693,"2021-05-01T20:45:10","15,68","64,62"],
    [6694,"2021-05-01T20:45:19","13,79","64,62"],
    [6695,"2021-05-01T20:47:14","16,28","68,03"],
    [6696,"2021-05-01T20:47:19","14,29","68,03"],
    [6697,"2021-05-01T20:49:12","17","66,53"],
    [6698,"2021-05-01T20:49:31","15,76","66,53"],
    [6699,"2021-05-01T20:51:29","14,99","72,91"],
    [6700,"2021-05-01T20:51:39","15,21","72,91"],
    [6701,"2021-05-01T20:53:31","13,84","71,29"],
    [6702,"2021-05-01T20:53:42","16,01","71,29"],
    [6703,"2021-05-01T20:55:31","17,04","61,74"],
    [6704,"2021-05-01T20:55:42","15,71","61,74"],
    [6705,"2021-05-01T20:57:32","17,67","65,73"],
    [6706,"2021-05-01T20:57:44","16,58","65,73"],
    [6707,"2021-05-01T20:59:42","14,17","67,12"],
    [6708,"2021-05-01T20:59:52","15,59","59,23"],
    [6709,"2021-05-01T21:01:51","15,78","68,52"],
    [6710,"2021-05-01T21:02:00","15,37","68,52"],
    [6711,"2021-05-01T21:03:52","15,41","70,45"],
    [6712,"2021-05-01T21:04:01","16,43","70,45"],
    [6713,"2021-05-01T21:05:59","15,04","71,51"],
    [6714,"2021-05-01T21:06:09","17,19","71,51"],
    [6715,"2021-05-01T21:08:12","17,15","73,07"],
    [6716,"2021-05-01T21:08:23","16,73","73,07"],
    [6717,"2021-05-01T21:10:21","17,32","74,79"],
    [6718,"2021-05-01T21:10:30","15,53","74,79"],
    [6719,"2021-05-01T21:12:30","14,18","71,43"],
    [6720,"2021-05-01T21:12:39","16,25","71,43"],
    [6721,"2021-05-01T21:14:30","15,48","74,9"],
    [6722,"2021-05-01T21:14:41","15,71","74,9"],
    [6723,"2021-05-01T21:16:41","15,02","73,7"],
    [6724,"2021-05-01T21:16:51","17,01","73,7"],
    [6725,"2021-05-01T21:18:48","16,98","64,1"],
    [6726,"2021-05-01T21:18:59","15,27","64,1"],
    [6727,"2021-05-01T21:20:59","17,03","65,42"],
    [6728,"2021-05-01T21:21:10","16,86","65,42"],
    [6729,"2021-05-01T21:23:03","16,58","68,33"],
    [6730,"2021-05-01T21:23:11","15,48","68,33"],
    [6731,"2021-05-01T21:25:02","15,46","66,13"],
    [6732,"2021-05-01T21:25:12","15,36","66,13"],
    [6733,"2021-05-01T21:27:19","15,27","62,55"],
    [6734,"2021-05-01T21:27:30","13","62,55"],
    [6735,"2021-05-01T21:29:29","15,83","67,41"],
    [6736,"2021-05-01T21:29:39","14,24","67,41"],
    [6737,"2021-05-01T21:31:30","14,37","61,16"],
    [6738,"2021-05-01T21:31:40","13,26","61,16"],
    [6739,"2021-05-01T21:33:30","14,99","65,42"],
    [6740,"2021-05-01T21:33:41","13,59","65,42"],
    [6741,"2021-05-01T21:35:33","15,61","75,18"],
    [6742,"2021-05-01T21:35:44","15,38","75,18"],
    [6743,"2021-05-01T21:37:40","13,79","69,01"],
    [6744,"2021-05-01T21:37:50","14,75","69,01"],
    [6745,"2021-05-01T21:39:41","17,17","70,61"],
    [6746,"2021-05-01T21:39:52","18,09","70,61"],
    [6747,"2021-05-01T21:41:48","17,09","64,33"],
    [6748,"2021-05-01T21:42:02","16,4","64,33"],
    [6749,"2021-05-01T21:43:59","14,64","62,94"],
    [6750,"2021-05-01T21:44:10","14,01","62,94"],
    [6751,"2021-05-01T21:46:10","16,95","67,09"],
    [6752,"2021-05-01T21:46:19","16,8","67,09"],
    [6753,"2021-05-01T21:48:20","16,72","70,38"],
    [6754,"2021-05-01T21:48:33","15,85","70,38"],
    [6755,"2021-05-01T21:50:23","17,64","66,92"],
    [6756,"2021-05-01T21:50:37","17,96","66,92"],
    [6757,"2021-05-01T21:52:31","16,89","63,7"],
    [6758,"2021-05-01T21:52:39","19,92","63,7"],
    [6759,"2021-05-01T21:54:31","16,89","68,5"],
    [6760,"2021-05-01T21:54:48","17,77","68,5"],
    [6761,"2021-05-01T21:56:48","15,83","64,25"],
    [6762,"2021-05-01T21:56:53","17,37","64,25"],
    [6763,"2021-05-01T21:58:50","16,51","63,03"],
    [6764,"2021-05-01T21:59:01","17,04","63,03"],
    [6765,"2021-05-01T22:01:01","17,88","68,4"],
    [6766,"2021-05-01T22:01:10","19,25","68,4"],
    [6767,"2021-05-01T22:03:01","17,33","70,34"],
    [6768,"2021-05-01T22:03:14","19,09","70,34"],
    [6769,"2021-05-01T22:05:12","16,3","64,51"],
    [6770,"2021-05-01T22:05:21","16,25","64,51"],
    [6771,"2021-05-01T22:07:18","17,45","62,04"],
    [6772,"2021-05-01T22:07:27","17,4","62,04"],
    [6773,"2021-05-01T22:09:18","14,29","69,97"],
    [6774,"2021-05-01T22:09:29","17","69,97"],
    [6775,"2021-05-01T22:11:22","16,35","65,51"],
    [6776,"2021-05-01T22:11:31","16,53","65,51"],
    [6777,"2021-05-01T22:13:29","16,62","67,09"],
    [6778,"2021-05-01T22:13:38","17,42","67,09"],
    [6779,"2021-05-01T22:15:32","16,02","68,41"],
    [6780,"2021-05-01T22:15:42","16,08","68,41"],
    [6781,"2021-05-01T22:17:41","16,08","63,71"],
    [6782,"2021-05-01T22:17:53","16,2","63,71"],
    [6783,"2021-05-01T22:19:50","13,91","74,12"],
    [6784,"2021-05-01T22:20:01","15,21","74,12"],
    [6785,"2021-05-01T22:22:00","15,14","72,41"],
    [6786,"2021-05-01T22:22:12","15,71","72,41"],
    [6787,"2021-05-01T22:24:08","16,61","71,29"],
    [6788,"2021-05-01T22:24:14","16,86","71,29"],
    [6789,"2021-05-01T22:26:09","14,15","68,58"],
    [6790,"2021-05-01T22:26:19","15,48","68,58"],
    [6791,"2021-05-01T22:28:12","15,41","71,7"],
    [6792,"2021-05-01T22:28:22","14,52","71,7"],
    [6793,"2021-05-01T22:30:21","13,55","62,04"],
    [6794,"2021-05-01T22:30:33","14","62,04"],
    [6795,"2021-05-01T22:32:33","12,9","64,82"],
    [6796,"2021-05-01T22:32:38","15,04","64,82"],
    [6797,"2021-05-01T22:34:43","15,11","69,01"],
    [6798,"2021-05-01T22:34:48","14,77","69,01"],
    [6799,"2021-05-01T22:36:39","14,11","65,5"],
    [6800,"2021-05-01T22:36:48","16,32","65,5"],
    [6801,"2021-05-01T22:38:47","15,27","67,18"],
    [6802,"2021-05-01T22:38:53","15,82","67,18"],
    [6803,"2021-05-01T22:40:50","15,73","72,5"],
    [6804,"2021-05-01T22:41:00","15,4","72,5"],
    [6805,"2021-05-01T22:42:52","15,51","70,54"],
    [6806,"2021-05-01T22:43:01","15,72","70,54"],
    [6807,"2021-05-01T22:45:01","15,16","75,5"],
    [6808,"2021-05-01T22:45:18","13,69","75,5"],
    [6809,"2021-05-01T22:47:08","16,52","76,67"],
    [6810,"2021-05-01T22:47:19","16,92","76,67"],
    [6811,"2021-05-01T22:49:18","15,94","71,61"],
    [6812,"2021-05-01T22:49:23","15,92","71,61"],
    [6813,"2021-05-01T22:51:22","15,56","75,76"],
    [6814,"2021-05-01T22:51:28","17,51","75,76"],
    [6815,"2021-05-01T22:53:22","18,67","77,06"],
    [6816,"2021-05-01T22:53:33","18,06","77,06"],
    [6817,"2021-05-01T22:55:33","17,64","75,98"],
    [6818,"2021-05-01T22:55:41","16,83","75,98"],
    [6819,"2021-05-01T22:57:39","16,67","77,85"],
    [6820,"2021-05-01T22:57:49","17,83","77,85"],
    [6821,"2021-05-01T22:59:40","17,51","79,08"],
    [6822,"2021-05-01T22:59:51","16,79","79,08"],
    [6823,"2021-05-01T23:01:42","18,11","71,59"],
    [6824,"2021-05-01T23:01:52","17,51","71,59"],
    [6825,"2021-05-01T23:03:50","18,78","78,34"],
    [6826,"2021-05-01T23:04:00","17,86","78,34"],
    [6827,"2021-05-01T23:05:50","17,92","75,75"],
    [6828,"2021-05-01T23:06:01","17,23","75,75"],
    [6829,"2021-05-01T23:08:03","17,29","77,74"],
    [6830,"2021-05-01T23:08:07","17,6","77,74"],
    [6831,"2021-05-01T23:10:01","18,82","73,38"],
    [6832,"2021-05-01T23:10:12","18,18","73,38"],
    [6833,"2021-05-01T23:12:08","17,6","77,36"],
    [6834,"2021-05-01T23:12:32","16,59","77,36"],
    [6835,"2021-05-01T23:14:31","18,41","74,27"],
    [6836,"2021-05-01T23:14:42","20,96","74,27"],
    [6837,"2021-05-01T23:16:38","17,9","72,17"],
    [6838,"2021-05-01T23:16:49","17,16","72,17"],
    [6839,"2021-05-01T23:18:48","17,43","79,15"],
    [6840,"2021-05-01T23:19:00","20","79,15"],
    [6841,"2021-05-01T23:20:50","18,87","74,18"],
    [6842,"2021-05-01T23:21:00","18,28","74,18"],
    [6843,"2021-05-01T23:22:51","19,58","78,41"],
    [6844,"2021-05-01T23:23:02","18,59","78,41"],
    [6845,"2021-05-01T23:24:59","21,31","72,67"],
    [6846,"2021-05-01T23:25:10","19,79","72,67"],
    [6847,"2021-05-01T23:27:01","20,17","76,86"],
    [6848,"2021-05-01T23:27:11","17,96","76,86"],
    [6849,"2021-05-01T23:28:58","20,31","70,17"],
    [6850,"2021-05-01T23:29:11","18,8","70,17"],
    [6851,"2021-05-01T23:31:01","19,55","77,74"],
    [6852,"2021-05-01T23:31:12","23,27","77,74"],
    [6853,"2021-05-01T23:33:12","21,45","74,36"],
    [6854,"2021-05-01T23:33:21","19,07","74,36"],
    [6855,"2021-05-01T23:35:20","19,5","76,05"],
    [6856,"2021-05-01T23:35:32","20,88","76,05"],
    [6857,"2021-05-01T23:37:40","20,82","74,84"],
    [6858,"2021-05-01T23:37:54","19,11","74,84"],
    [6859,"2021-05-01T23:39:48","16,97","71,87"],
    [6860,"2021-05-01T23:40:01","17,4","71,87"],
    [6861,"2021-05-01T23:41:58","18,5","77,72"],
    [6862,"2021-05-01T23:42:09","16,9","77,72"],
    [6863,"2021-05-01T23:44:03","19,45","71,98"],
    [6864,"2021-05-01T23:44:14","18,92","71,98"],
    [6865,"2021-05-01T23:46:11","17,75","74,85"],
    [6866,"2021-05-01T23:46:23","16,43","74,85"],
    [6867,"2021-05-01T23:48:17","19,58","73,12"],
    [6868,"2021-05-01T23:48:23","19,38","73,12"],
    [6869,"2021-05-01T23:50:19","17,14","76,53"],
    [6870,"2021-05-01T23:50:29","17,61","76,53"],
    [6871,"2021-05-01T23:52:18","17,7","72,36"],
    [6872,"2021-05-01T23:52:30","16","72,36"],
    [6873,"2021-05-01T23:54:29","18,17","74"],
    [6874,"2021-05-01T23:54:39","17,81","74"],
    [6875,"2021-05-01T23:56:31","15,28","77,57"],
    [6876,"2021-05-01T23:56:42","18,94","77,57"],
    [6877,"2021-05-01T23:58:38","17,68","68,12"],
    [6878,"2021-05-01T23:58:44","17,65","68,12"],
    [6879,"2021-06-01T00:00:38","18,06","73,23"],
    [6880,"2021-06-01T00:00:48","17,13","73,23"],
    [6881,"2021-06-01T00:02:38","17,43","75,03"],
    [6882,"2021-06-01T00:02:48","17,3","75,03"],
    [6883,"2021-06-01T00:04:38","18,91","71,93"],
    [6884,"2021-06-01T00:04:50","18,5","71,93"],
    [6885,"2021-06-01T00:06:41","20,65","69,35"],
    [6886,"2021-06-01T00:06:51","16,98","69,35"],
    [6887,"2021-06-01T00:08:50","20,94","70,93"],
    [6888,"2021-06-01T00:09:00","20,42","70,93"],
    [6889,"2021-06-01T00:10:52","19,56","76,3"],
    [6890,"2021-06-01T00:11:01","20,62","76,3"],
    [6891,"2021-06-01T00:12:51","22,54","73,1"],
    [6892,"2021-06-01T00:13:01","21,11","73,1"],
    [6893,"2021-06-01T00:14:59","20,13","71,99"],
    [6894,"2021-06-01T00:15:10","23,42","71,99"],
    [6895,"2021-06-01T00:16:59","21,14","66,68"],
    [6896,"2021-06-01T00:17:12","20,45","66,68"],
    [6897,"2021-06-01T00:19:11","21,69","69,22"],
    [6898,"2021-06-01T00:19:21","20,2","69,22"],
    [6899,"2021-06-01T00:21:17","20,41","72,21"],
    [6900,"2021-06-01T00:21:23","22,29","72,21"],
    [6901,"2021-06-01T00:23:09","19,14","70,04"],
    [6902,"2021-06-01T00:23:26","17,69","70,04"],
    [6903,"2021-06-01T00:25:19","21,8","72,49"],
    [6904,"2021-06-01T00:25:37","18,66","72,49"],
    [6905,"2021-06-01T00:27:30","18,83","66,59"],
    [6906,"2021-06-01T00:27:42","20,6","66,59"],
    [6907,"2021-06-01T00:29:38","20,01","71,69"],
    [6908,"2021-06-01T00:29:48","18,23","71,69"],
    [6909,"2021-06-01T00:31:45","17,05","70,44"],
    [6910,"2021-06-01T00:31:49","19,1","70,44"],
    [6911,"2021-06-01T00:33:39","18,7","69,14"],
    [6912,"2021-06-01T00:33:50","18,09","69,14"],
    [6913,"2021-06-01T00:35:38","21,21","65,05"],
    [6914,"2021-06-01T00:35:52","19,5","65,05"],
    [6915,"2021-06-01T00:37:51","18,98","72,41"],
    [6916,"2021-06-01T00:37:58","22,34","72,41"],
    [6917,"2021-06-01T00:39:47","20,04","69,52"],
    [6918,"2021-06-01T00:40:05","17,82","69,52"],
    [6919,"2021-06-01T00:41:50","20,45","65,18"],
    [6920,"2021-06-01T00:42:06","19,4","65,18"],
    [6921,"2021-06-01T00:43:59","15,6","75,06"],
    [6922,"2021-06-01T00:44:09","18,11","75,06"],
    [6923,"2021-06-01T00:46:00","19,53","70,59"],
    [6924,"2021-06-01T00:46:10","17,48","70,59"],
    [6925,"2021-06-01T00:48:02","16,38","73,6"],
    [6926,"2021-06-01T00:48:13","17,69","73,6"],
    [6927,"2021-06-01T00:50:09","18,86","65,55"],
    [6928,"2021-06-01T00:50:18","18,05","65,55"],
    [6929,"2021-06-01T00:52:11","14,85","70,23"],
    [6930,"2021-06-01T00:52:21","18,6","70,23"],
    [6931,"2021-06-01T00:54:18","15,64","67,53"],
    [6932,"2021-06-01T00:54:23","15,53","67,53"],
    [6933,"2021-06-01T00:56:19","17,1","71,94"],
    [6934,"2021-06-01T00:56:29","19,1","71,94"],
    [6935,"2021-06-01T00:58:19","16,9","76,74"],
    [6936,"2021-06-01T00:58:30","18,05","76,74"],
    [6937,"2021-06-01T01:00:27","19,35","68,61"],
    [6938,"2021-06-01T01:00:33","19,44","68,61"],
    [6939,"2021-06-01T01:02:28","15,58","70,06"],
    [6940,"2021-06-01T01:02:37","15,84","70,06"],
    [6941,"2021-06-01T01:04:29","17,2","70,55"],
    [6942,"2021-06-01T01:04:38","16,84","67,97"],
    [6943,"2021-06-01T01:06:29","15,8","68,85"],
    [6944,"2021-06-01T01:06:38","14,12","71,62"],
    [6945,"2021-06-01T01:08:29","17,29","70,22"],
    [6946,"2021-06-01T01:08:42","15,79","77,25"],
    [6947,"2021-06-01T01:10:49","15,84","69,25"],
    [6948,"2021-06-01T01:10:59","16,48","69,25"],
    [6949,"2021-06-01T01:12:48","17,22","68,12"],
    [6950,"2021-06-01T01:13:01","16,9","68,12"],
    [6951,"2021-06-01T01:14:52","17,06","67,73"],
    [6952,"2021-06-01T01:15:01","16,19","66,39"],
    [6953,"2021-06-01T01:16:58","15,76","73,25"],
    [6954,"2021-06-01T01:17:09","16,6","73,25"],
    [6955,"2021-06-01T01:18:59","16,66","73,25"],
    [6956,"2021-06-01T01:19:12","16,95","73,33"],
    [6957,"2021-06-01T01:21:09","16,89","71,54"],
    [6958,"2021-06-01T01:21:20","17,46","64,47"],
    [6959,"2021-06-01T01:23:13","18,17","74,33"],
    [6960,"2021-06-01T01:23:23","16,77","69,94"],
    [6961,"2021-06-01T01:25:19","17,08","72,13"],
    [6962,"2021-06-01T01:25:29","17,79","74,42"],
    [6963,"2021-06-01T01:27:27","16,52","65,83"],
    [6964,"2021-06-01T01:27:42","18,97","65,83"],
    [6965,"2021-06-01T01:29:39","16,66","73,32"],
    [6966,"2021-06-01T01:29:50","16,43","73,32"],
    [6967,"2021-06-01T01:31:40","16,69","74,83"],
    [6968,"2021-06-01T01:31:52","15,02","74,83"],
    [6969,"2021-06-01T01:33:58","15,09","73,15"],
    [6970,"2021-06-01T01:34:03","14,75","73,15"],
    [6971,"2021-06-01T01:36:09","14,84","69,03"],
    [6972,"2021-06-01T01:36:22","16,88","69,03"],
    [6973,"2021-06-01T01:38:18","15,29","70,82"],
    [6974,"2021-06-01T01:38:27","16","70,82"],
    [6975,"2021-06-01T01:40:19","14,48","67,45"],
    [6976,"2021-06-01T01:40:30","13,35","67,45"],
    [6977,"2021-06-01T01:42:23","15,34","69,26"],
    [6978,"2021-06-01T01:42:32","15,15","69,26"],
    [6979,"2021-06-01T01:44:29","14,22","72,27"],
    [6980,"2021-06-01T01:44:41","14,58","72,27"],
    [6981,"2021-06-01T01:46:38","15,09","69,43"],
    [6982,"2021-06-01T01:46:51","14,84","69,43"],
    [6983,"2021-06-01T01:48:48","16,06","75,94"],
    [6984,"2021-06-01T01:48:57","14,72","75,94"],
    [6985,"2021-06-01T01:50:48","13,76","66,37"],
    [6986,"2021-06-01T01:50:58","14,57","66,37"],
    [6987,"2021-06-01T01:53:00","14,5","71,84"],
    [6988,"2021-06-01T01:53:12","16,41","71,84"],
    [6989,"2021-06-01T01:55:07","13,93","68,75"],
    [6990,"2021-06-01T01:55:13","13,9","68,75"],
    [6991,"2021-06-01T01:57:11","17,66","72,1"],
    [6992,"2021-06-01T01:57:21","14,96","72,1"],
    [6993,"2021-06-01T01:59:13","14,4","73,32"],
    [6994,"2021-06-01T01:59:22","16,17","73,32"],
    [6995,"2021-06-01T02:01:20","15,92","72,07"],
    [6996,"2021-06-01T02:01:31","14,82","72,07"],
    [6997,"2021-06-01T02:03:20","15,74","70,69"],
    [6998,"2021-06-01T02:03:31","16,32","70,69"],
    [6999,"2021-06-01T02:05:27","13,71","71,82"],
    [7000,"2021-06-01T02:05:32","13,4","71,82"],
    [7001,"2021-06-01T02:07:28","14,94","70,49"],
    [7002,"2021-06-01T02:07:38","13,86","70,49"],
    [7003,"2021-06-01T02:09:28","14,94","69,3"],
    [7004,"2021-06-01T02:09:39","13,42","69,3"],
    [7005,"2021-06-01T02:11:32","14,79","66,11"],
    [7006,"2021-06-01T02:11:43","16,11","66,11"],
    [7007,"2021-06-01T02:13:40","16,18","62,94"],
    [7008,"2021-06-01T02:13:53","15,43","62,94"],
    [7009,"2021-06-01T02:15:48","16,05","69,75"],
    [7010,"2021-06-01T02:15:58","17,44","69,75"],
    [7011,"2021-06-01T02:17:50","17,65","65,94"],
    [7012,"2021-06-01T02:18:02","18,38","65,94"],
    [7013,"2021-06-01T02:20:01","13,91","70,78"],
    [7014,"2021-06-01T02:20:11","16,13","70,78"],
    [7015,"2021-06-01T02:22:00","15,89","66,7"],
    [7016,"2021-06-01T02:22:12","16,77","66,7"],
    [7017,"2021-06-01T02:24:07","17,92","68,22"],
    [7018,"2021-06-01T02:24:13","17,94","68,22"],
    [7019,"2021-06-01T02:26:13","17,22","64,64"],
    [7020,"2021-06-01T02:26:18","17,45","64,64"],
    [7021,"2021-06-01T02:28:09","18,36","72,9"],
    [7022,"2021-06-01T02:28:19","17,95","72,9"],
    [7023,"2021-06-01T02:30:18","20,1","71,01"],
    [7024,"2021-06-01T02:30:30","18,68","71,01"],
    [7025,"2021-06-01T02:32:19","18,04","72,69"],
    [7026,"2021-06-01T02:32:32","17,87","72,69"],
    [7027,"2021-06-01T02:34:28","18,96","70,41"],
    [7028,"2021-06-01T02:34:48","18,26","70,41"],
    [7029,"2021-06-01T02:36:44","16,74","68,11"],
    [7030,"2021-06-01T02:36:50","16,92","68,11"],
    [7031,"2021-06-01T02:38:31","15,26","63,95"],
    [7032,"2021-06-01T02:38:51","17,02","63,95"],
    [7033,"2021-06-01T02:40:40","17,58","75,91"],
    [7034,"2021-06-01T02:40:52","17,18","75,91"],
    [7035,"2021-06-01T02:42:39","14,53","72,01"],
    [7036,"2021-06-01T02:42:56","12,75","72,01"],
    [7037,"2021-06-01T02:44:56","16,1","74,15"],
    [7038,"2021-06-01T02:45:01","14,78","74,15"],
    [7039,"2021-06-01T02:46:59","15,5","66,46"],
    [7040,"2021-06-01T02:47:09","15,3","66,46"],
    [7041,"2021-06-01T02:48:59","16,49","69,76"],
    [7042,"2021-06-01T02:49:12","15,49","69,76"],
    [7043,"2021-06-01T02:51:09","13,91","68,28"],
    [7044,"2021-06-01T02:51:19","14,78","68,28"],
    [7045,"2021-06-01T02:53:13","15,56","71,94"],
    [7046,"2021-06-01T02:53:21","16,55","71,94"],
    [7047,"2021-06-01T02:55:17","15,14","70,63"],
    [7048,"2021-06-01T02:55:27","15,03","70,63"],
    [7049,"2021-06-01T02:57:21","15,31","68,85"],
    [7050,"2021-06-01T02:57:29","14,91","68,85"],
    [7051,"2021-06-01T02:59:27","16,33","71,21"],
    [7052,"2021-06-01T02:59:32","16,49","71,21"],
    [7053,"2021-06-01T03:01:30","14,6","71,93"],
    [7054,"2021-06-01T03:01:39","15,66","68,37"],
    [7055,"2021-06-01T03:03:31","16,67","68,37"],
    [7056,"2021-06-01T03:03:40","15,93","68,75"],
    [7057,"2021-06-01T03:05:39","15,72","72,84"],
    [7058,"2021-06-01T03:06:10","14,91","63,64"],
    [7059,"2021-06-01T03:08:12","14,82","65,23"],
    [7060,"2021-06-01T03:08:18","15,86","65,23"],
    [7061,"2021-06-01T03:10:12","15,45","63,13"],
    [7062,"2021-06-01T03:10:21","14,6","63,13"],
    [7063,"2021-06-01T03:12:11","14,52","66,23"],
    [7064,"2021-06-01T03:12:22","13,35","66,23"],
    [7065,"2021-06-01T03:14:16","14,24","68,34"],
    [7066,"2021-06-01T03:14:25","14,19","68,34"],
    [7067,"2021-06-01T03:16:19","13,37","62,65"],
    [7068,"2021-06-01T03:16:27","14,38","62,65"],
    [7069,"2021-06-01T03:18:27","14,3","59,13"],
    [7070,"2021-06-01T03:18:31","14,89","59,13"],
    [7071,"2021-06-01T03:20:34","14,99","66,43"],
    [7072,"2021-06-01T03:20:39","14,19","66,43"],
    [7073,"2021-06-01T03:22:30","15,2","61,72"],
    [7074,"2021-06-01T03:22:40","15,01","61,72"],
    [7075,"2021-06-01T03:24:41","14,94","64,31"],
    [7076,"2021-06-01T03:24:51","15,14","64,31"],
    [7077,"2021-06-01T03:26:51","16,51","66,11"],
    [7078,"2021-06-01T03:27:00","17,13","66,11"],
    [7079,"2021-06-01T03:29:00","17,36","67,72"],
    [7080,"2021-06-01T03:29:11","15,68","67,72"],
    [7081,"2021-06-01T03:31:08","17,39","61,57"],
    [7082,"2021-06-01T03:31:17","18,5","61,57"],
    [7083,"2021-06-01T03:33:08","18,84","66,21"],
    [7084,"2021-06-01T03:33:23","17,86","66,21"],
    [7085,"2021-06-01T03:35:21","17,83","63,33"],
    [7086,"2021-06-01T03:35:44","18,7","63,33"],
    [7087,"2021-06-01T03:37:39","16,98","70,7"],
    [7088,"2021-06-01T03:37:47","17,01","70,7"],
    [7089,"2021-06-01T03:39:29","16,09","65,93"],
    [7090,"2021-06-01T03:39:49","18,45","65,93"],
    [7091,"2021-06-01T03:41:49","19,12","70,67"],
    [7092,"2021-06-01T03:41:59","15,3","70,67"],
    [7093,"2021-06-01T03:43:51","18,75","71,87"],
    [7094,"2021-06-01T03:44:02","19,71","71,87"],
    [7095,"2021-06-01T03:46:02","17,07","69,6"],
    [7096,"2021-06-01T03:46:12","21,14","69,6"],
    [7097,"2021-06-01T03:48:08","19,95","70,9"],
    [7098,"2021-06-01T03:48:17","16,43","70,9"],
    [7099,"2021-06-01T03:50:09","20,93","66,8"],
    [7100,"2021-06-01T03:50:20","18,16","66,8"],
    [7101,"2021-06-01T03:52:11","20,35","72,7"],
    [7102,"2021-06-01T03:52:20","19,57","72,7"],
    [7103,"2021-06-01T03:54:10","19,67","70,97"],
    [7104,"2021-06-01T03:54:21","20,31","70,97"],
    [7105,"2021-06-01T03:56:20","17,4","73,32"],
    [7106,"2021-06-01T03:56:29","19,06","73,32"],
    [7107,"2021-06-01T03:58:21","19,93","71,42"],
    [7108,"2021-06-01T03:58:32","19,51","71,42"],
    [7109,"2021-06-01T04:00:29","19,86","75,02"],
    [7110,"2021-06-01T04:00:37","17,9","75,02"],
    [7111,"2021-06-01T04:02:31","17,85","70,66"],
    [7112,"2021-06-01T04:02:38","20,89","70,66"],
    [7113,"2021-06-01T04:04:29","18,25","74,08"],
    [7114,"2021-06-01T04:04:39","17,24","74,08"],
    [7115,"2021-06-01T04:06:31","19,09","70,12"],
    [7116,"2021-06-01T04:06:39","18","70,12"],
    [7117,"2021-06-01T04:08:37","16,43","71,52"],
    [7118,"2021-06-01T04:08:49","18,74","71,52"],
    [7119,"2021-06-01T04:10:43","17,6","70,03"],
    [7120,"2021-06-01T04:10:52","19,56","70,03"],
    [7121,"2021-06-01T04:12:47","18,52","73,42"],
    [7122,"2021-06-01T04:12:53","18,44","73,42"],
    [7123,"2021-06-01T04:14:51","20,66","65,44"],
    [7124,"2021-06-01T04:15:04","21,82","65,44"],
    [7125,"2021-06-01T04:16:52","17,61","63,27"],
    [7126,"2021-06-01T04:17:06","18,59","63,27"],
    [7127,"2021-06-01T04:18:57","19,21","66,04"],
    [7128,"2021-06-01T04:19:06","19,25","66,04"],
    [7129,"2021-06-01T04:20:58","19,52","62,38"],
    [7130,"2021-06-01T04:21:11","17,74","62,38"],
    [7131,"2021-06-01T04:23:10","18,17","62,56"],
    [7132,"2021-06-01T04:23:23","19,02","73,73"],
    [7133,"2021-06-01T04:25:21","16,78","65,65"],
    [7134,"2021-06-01T04:25:31","17,42","65,65"],
    [7135,"2021-06-01T04:27:28","20,36","60,36"],
    [7136,"2021-06-01T04:27:38","19,43","60,36"],
    [7137,"2021-06-01T04:29:38","17,11","69,92"],
    [7138,"2021-06-01T04:29:48","17,82","69,92"],
    [7139,"2021-06-01T04:31:48","19,78","66,35"],
    [7140,"2021-06-01T04:32:00","18,1","66,35"],
    [7141,"2021-06-01T04:34:00","20,7","78,7"],
    [7142,"2021-06-01T04:34:18","22,64","78,7"],
    [7143,"2021-06-01T04:36:11","22,95","68,66"],
    [7144,"2021-06-01T04:36:22","20,61","68,66"],
    [7145,"2021-06-01T04:38:17","22,52","73,32"],
    [7146,"2021-06-01T04:38:28","20,47","73,32"],
    [7147,"2021-06-01T04:40:25","21,87","69,83"],
    [7148,"2021-06-01T04:40:29","20,33","69,83"],
    [7149,"2021-06-01T04:42:26","22,82","74,94"],
    [7150,"2021-06-01T04:42:32","20","74,94"],
    [7151,"2021-06-01T04:44:31","25,37","76,11"],
    [7152,"2021-06-01T04:44:40","19,41","76,11"],
    [7153,"2021-06-01T04:46:32","21,22","68,65"],
    [7154,"2021-06-01T04:46:41","22,2","68,65"],
    [7155,"2021-06-01T04:48:41","19,04","73,71"],
    [7156,"2021-06-01T04:48:50","20,52","73,71"],
    [7157,"2021-06-01T04:50:38","20,92","72,04"],
    [7158,"2021-06-01T04:50:53","19,86","72,04"],
    [7159,"2021-06-01T04:52:47","22,46","69,25"],
    [7160,"2021-06-01T04:53:09","22,69","69,25"],
    [7161,"2021-06-01T04:55:08","20,02","66,05"],
    [7162,"2021-06-01T04:55:20","15,05","66,05"],
    [7163,"2021-06-01T04:57:17","18,23","63,67"],
    [7164,"2021-06-01T04:57:21","18,5","63,67"],
    [7165,"2021-06-01T04:59:17","18,91","70,83"],
    [7166,"2021-06-01T04:59:28","17,51","70,83"],
    [7167,"2021-06-01T05:01:19","13,11","63,57"],
    [7168,"2021-06-01T05:01:28","13,76","63,57"],
    [7169,"2021-06-01T05:03:19","16,06","71,04"],
    [7170,"2021-06-01T05:03:30","19,07","71,04"],
    [7171,"2021-06-01T05:05:30","14,2","74,7"],
    [7172,"2021-06-01T05:05:41","15,16","74,7"],
    [7173,"2021-06-01T05:07:53","15,24","71,95"],
    [7174,"2021-06-01T05:07:57","14,17","71,95"],
    [7175,"2021-06-01T05:09:56","14,73","73,13"],
    [7176,"2021-06-01T05:10:03","13,06","73,13"],
    [7177,"2021-06-01T05:11:59","18,54","65,33"],
    [7178,"2021-06-01T05:12:09","14,66","65,33"],
    [7179,"2021-06-01T05:14:00","17,7","73,12"],
    [7180,"2021-06-01T05:14:11","17,74","73,12"],
    [7181,"2021-06-01T05:16:11","20,53","70,45"],
    [7182,"2021-06-01T05:16:23","22,42","70,45"],
    [7183,"2021-06-01T05:18:19","20,12","72,89"],
    [7184,"2021-06-01T05:18:28","22,13","72,89"],
    [7185,"2021-06-01T05:20:28","19,88","68,92"],
    [7186,"2021-06-01T05:20:38","16,66","68,92"],
    [7187,"2021-06-01T05:22:28","27,83","71,35"],
    [7188,"2021-06-01T05:22:39","26,28","71,35"],
    [7189,"2021-06-01T05:24:29","22,19","65,41"],
    [7190,"2021-06-01T05:24:39","20,34","65,41"],
    [7191,"2021-06-01T05:26:38","14,92","72,84"],
    [7192,"2021-06-01T05:26:49","17,3","72,84"],
    [7193,"2021-06-01T05:28:41","14,95","80,18"],
    [7194,"2021-06-01T05:28:53","15,57","80,18"],
    [7195,"2021-06-01T05:30:51","21,25","73,52"],
    [7196,"2021-06-01T05:30:57","24,3","73,52"],
    [7197,"2021-06-01T05:32:51","24,42","59,84"],
    [7198,"2021-06-01T05:33:00","25,24","59,84"],
    [7199,"2021-06-01T05:34:58","24,69","66,45"],
    [7200,"2021-06-01T05:35:08","22,16","66,45"],
    [7201,"2021-06-01T05:36:58","24,03","69"],
    [7202,"2021-06-01T05:37:09","19,33","69"],
    [7203,"2021-06-01T05:39:01","18,44","65,97"],
    [7204,"2021-06-01T05:39:11","22,38","65,97"],
    [7205,"2021-06-01T05:41:24","22,46","70,95"],
    [7206,"2021-06-01T05:41:28","21,15","70,95"],
    [7207,"2021-06-01T05:43:27","26,14","59,56"],
    [7208,"2021-06-01T05:43:31","25,91","59,56"],
    [7209,"2021-06-01T05:45:27","24,31","63,92"],
    [7210,"2021-06-01T05:45:32","24,32","63,92"],
    [7211,"2021-06-01T05:47:18","23,91","72,8"],
    [7212,"2021-06-01T05:47:34","25,37","72,8"],
    [7213,"2021-06-01T05:49:32","20,51","62,06"],
    [7214,"2021-06-01T05:49:37","20,71","62,06"],
    [7215,"2021-06-01T05:51:21","19,11","63,93"],
    [7216,"2021-06-01T05:51:38","14,97","63,93"],
    [7217,"2021-06-01T05:53:37","19,36","69,75"],
    [7218,"2021-06-01T05:53:50","23,45","69,75"],
    [7219,"2021-06-01T05:55:50","22,14","62,24"],
    [7220,"2021-06-01T05:56:01","21,71","62,24"],
    [7221,"2021-06-01T05:57:57","23,64","67,84"],
    [7222,"2021-06-01T05:58:06","23,92","67,84"],
    [7223,"2021-06-01T05:59:59","22,19","69,4"],
    [7224,"2021-06-01T06:00:09","26,12","69,4"],
    [7225,"2021-06-01T06:02:21","26,12","71,02"],
    [7226,"2021-06-01T06:02:27","25,72","71,02"],
    [7227,"2021-06-01T06:04:20","21,37","77,97"],
    [7228,"2021-06-01T06:04:31","21,32","77,97"],
    [7229,"2021-06-01T06:06:28","19,2","73,3"],
    [7230,"2021-06-01T06:06:38","17,57","73,3"],
    [7231,"2021-06-01T06:08:28","20,55","71,72"],
    [7232,"2021-06-01T06:08:38","21,42","71,72"],
    [7233,"2021-06-01T06:10:38","21,13","78,61"],
    [7234,"2021-06-01T06:10:49","18,37","78,61"],
    [7235,"2021-06-01T06:12:47","17,65","75,83"],
    [7236,"2021-06-01T06:12:58","20,75","75,83"],
    [7237,"2021-06-01T06:14:53","17,43","73,65"],
    [7238,"2021-06-01T06:14:58","19,86","73,65"],
    [7239,"2021-06-01T06:16:58","19,26","81,21"],
    [7240,"2021-06-01T06:17:08","19,19","81,21"],
    [7241,"2021-06-01T06:19:06","20,02","78,38"],
    [7242,"2021-06-01T06:19:11","22,41","78,38"],
    [7243,"2021-06-01T06:21:05","17,84","76,32"],
    [7244,"2021-06-01T06:21:11","19,45","76,32"],
    [7245,"2021-06-01T06:23:07","19,68","73,62"],
    [7246,"2021-06-01T06:23:19","18,41","73,62"],
    [7247,"2021-06-01T06:25:16","20","75,43"],
    [7248,"2021-06-01T06:25:27","19","75,43"],
    [7249,"2021-06-01T06:27:18","18","70,62"],
    [7250,"2021-06-01T06:27:29","17,72","70,62"],
    [7251,"2021-06-01T06:29:18","16,33","67,84"],
    [7252,"2021-06-01T06:29:29","16,02","67,84"],
    [7253,"2021-06-01T06:31:19","15,95","59,04"],
    [7254,"2021-06-01T06:31:29","14,9","65,54"],
    [7255,"2021-06-01T06:33:29","19,53","57,61"],
    [7256,"2021-06-01T06:33:38","20,54","57,22"],
    [7257,"2021-06-01T06:35:36","17,69","53,96"],
    [7258,"2021-06-01T06:35:43","17,75","53,96"],
    [7259,"2021-06-01T06:37:39","14,38","64,6"],
    [7260,"2021-06-01T06:37:48","19,13","58,6"],
    [7261,"2021-06-01T06:39:46","19,51","67,45"],
    [7262,"2021-06-01T06:39:53","19,49","67,45"],
    [7263,"2021-06-01T06:41:51","16,74","67,45"],
    [7264,"2021-06-01T06:41:56","20,91","67,45"],
    [7265,"2021-06-01T06:43:53","19,66","73,12"],
    [7266,"2021-06-01T06:44:01","20,15","73,12"],
    [7267,"2021-06-01T06:45:57","16,63","64,87"],
    [7268,"2021-06-01T06:46:07","15,53","64,87"],
    [7269,"2021-06-01T06:48:00","16,18","68,3"],
    [7270,"2021-06-01T06:48:10","17,81","68,3"],
    [7271,"2021-06-01T06:50:08","19,52","67,08"],
    [7272,"2021-06-01T06:50:23","19,22","74,86"],
    [7273,"2021-06-01T06:52:21","19,11","72,45"],
    [7274,"2021-06-01T06:52:28","19,63","72,45"],
    [7275,"2021-06-01T06:54:23","19,34","72,29"],
    [7276,"2021-06-01T06:54:30","22,02","70,07"],
    [7277,"2021-06-01T06:56:18","18,94","75,99"],
    [7278,"2021-06-01T06:56:32","20,43","74,74"],
    [7279,"2021-06-01T06:58:29","22,23","77,35"],
    [7280,"2021-06-01T06:58:39","22,45","77,36"],
    [7281,"2021-06-01T07:00:37","20,66","75,09"],
    [7282,"2021-06-01T07:00:45","20,62","75,09"],
    [7283,"2021-06-01T07:02:39","20,24","81,09"],
    [7284,"2021-06-01T07:02:50","17,39","80,93"],
    [7285,"2021-06-01T07:04:40","16,02","74,9"],
    [7286,"2021-06-01T07:04:51","19","74,9"],
    [7287,"2021-06-01T07:06:41","19,86","73,46"],
    [7288,"2021-06-01T07:06:51","17,98","73,45"],
    [7289,"2021-06-01T07:08:46","16,03","80,74"],
    [7290,"2021-06-01T07:08:53","15,99","80,74"],
    [7291,"2021-06-01T07:10:58","16,07","78,8"],
    [7292,"2021-06-01T07:11:10","18,05","78,8"],
    [7293,"2021-06-01T07:12:58","17,92","83,29"],
    [7294,"2021-06-01T07:13:10","16,46","83,29"],
    [7295,"2021-06-01T07:15:08","16,76","83,29"],
    [7296,"2021-06-01T07:15:19","16,96","82,6"],
    [7297,"2021-06-01T07:17:12","18,47","79,35"],
    [7298,"2021-06-01T07:17:23","17,07","79,35"],
    [7299,"2021-06-01T07:19:17","16,54","82,72"],
    [7300,"2021-06-01T07:19:26","18,38","79,64"],
    [7301,"2021-06-01T07:21:18","17,71","75,39"],
    [7302,"2021-06-01T07:21:29","18,61","79,16"],
    [7303,"2021-06-01T07:23:28","17,07","79,16"],
    [7304,"2021-06-01T07:23:40","17,65","76,16"],
    [7305,"2021-06-01T07:25:37","18,35","76,16"],
    [7306,"2021-06-01T07:25:48","16,29","76,69"],
    [7307,"2021-06-01T07:27:46","17,12","70,91"],
    [7308,"2021-06-01T07:27:52","19,01","72,7"],
    [7309,"2021-06-01T07:29:50","17,17","75,98"],
    [7310,"2021-06-01T07:30:03","19,19","72,79"],
    [7311,"2021-06-01T07:31:47","16,37","72,79"],
    [7312,"2021-06-01T07:32:08","19,37","73,68"],
    [7313,"2021-06-01T07:34:11","19,43","74,27"],
    [7314,"2021-06-01T07:34:21","21,75","74,27"],
    [7315,"2021-06-01T07:36:20","19,43","65,64"],
    [7316,"2021-06-01T07:36:25","19,42","65,64"],
    [7317,"2021-06-01T07:38:18","19,69","65,64"],
    [7318,"2021-06-01T07:38:28","20,32","64,73"],
    [7319,"2021-06-01T07:40:27","17,17","61,56"],
    [7320,"2021-06-01T07:40:40","19,68","61,54"],
    [7321,"2021-06-01T07:42:36","16,15","61,54"],
    [7322,"2021-06-01T07:42:42","16,78","62,03"],
    [7323,"2021-06-01T07:44:40","18,68","66,84"],
    [7324,"2021-06-01T07:44:47","16,07","66,84"],
    [7325,"2021-06-01T07:46:56","16,02","69,33"],
    [7326,"2021-06-01T07:47:02","15,44","63,33"],
    [7327,"2021-06-01T07:48:58","16,76","63,3"],
    [7328,"2021-06-01T07:49:06","16,12","71,98"],
    [7329,"2021-06-01T07:50:57","16,27","68,58"],
    [7330,"2021-06-01T07:51:19","15,94","73,24"],
    [7331,"2021-06-01T07:53:08","15,15","71,43"],
    [7332,"2021-06-01T07:53:19","14,55","71,43"],
    [7333,"2021-06-01T07:55:07","17,25","70,13"],
    [7334,"2021-06-01T07:55:22","16,14","70,13"],
    [7335,"2021-06-01T07:57:21","15,91","74,05"],
    [7336,"2021-06-01T07:57:29","14,21","74,05"],
    [7337,"2021-06-01T07:59:27","15,98","71,85"],
    [7338,"2021-06-01T07:59:38","16,89","71,85"],
    [7339,"2021-06-01T08:01:28","13,99","67,92"],
    [7340,"2021-06-01T08:01:40","14,49","67,92"],
    [7341,"2021-06-01T08:03:40","14,42","72,82"],
    [7342,"2021-06-01T08:03:52","14,66","72,82"],
    [7343,"2021-06-01T08:05:50","14,09","76,57"],
    [7344,"2021-06-01T08:06:01","13,98","76,57"],
    [7345,"2021-06-01T08:07:59","14,91","72,82"],
    [7346,"2021-06-01T08:08:10","13,71","72,82"],
    [7347,"2021-06-01T08:10:07","16,69","70,61"],
    [7348,"2021-06-01T08:10:17","14,61","70,61"],
    [7349,"2021-06-01T08:12:16","15,69","76,29"],
    [7350,"2021-06-01T08:12:27","16,69","76,29"],
    [7351,"2021-06-01T08:14:26","14,48","72,28"],
    [7352,"2021-06-01T08:14:43","14,96","72,28"],
    [7353,"2021-06-01T08:16:39","14,39","68,8"],
    [7354,"2021-06-01T08:16:49","13,77","68,8"],
    [7355,"2021-06-01T08:18:40","13,5","64,7"],
    [7356,"2021-06-01T08:18:50","13,99","64,7"],
    [7357,"2021-06-01T08:20:49","14,88","67,7"],
    [7358,"2021-06-01T08:21:00","13,72","67,7"],
    [7359,"2021-06-01T08:22:56","14,41","70,25"],
    [7360,"2021-06-01T08:23:02","14,38","70,25"],
    [7361,"2021-06-01T08:24:57","14,8","61,99"],
    [7362,"2021-06-01T08:25:10","13,81","61,99"],
    [7363,"2021-06-01T08:27:06","14,14","66,58"],
    [7364,"2021-06-01T08:27:11","14,11","66,58"],
    [7365,"2021-06-01T08:29:06","13,97","65,57"],
    [7366,"2021-06-01T08:29:17","13,2","65,57"],
    [7367,"2021-06-01T08:31:11","14,5","60,86"],
    [7368,"2021-06-01T08:31:21","14,78","60,86"],
    [7369,"2021-06-01T08:33:17","14,9","63,45"],
    [7370,"2021-06-01T08:33:26","15,02","63,45"],
    [7371,"2021-06-01T08:35:18","15,63","67,06"],
    [7372,"2021-06-01T08:35:29","15,46","67,06"],
    [7373,"2021-06-01T08:37:28","13,88","65,99"],
    [7374,"2021-06-01T08:37:38","13,96","65,99"],
    [7375,"2021-06-01T08:39:37","12,28","59,91"],
    [7376,"2021-06-01T08:39:48","12,05","59,91"],
    [7377,"2021-06-01T08:41:40","12,23","62,96"],
    [7378,"2021-06-01T08:42:02","12,47","62,96"],
    [7379,"2021-06-01T08:44:00","12,07","59,31"],
    [7380,"2021-06-01T08:44:11","10,75","59,31"],
    [7381,"2021-06-01T08:46:10","13,39","63,26"],
    [7382,"2021-06-01T08:46:20","11,08","63,26"],
    [7383,"2021-06-01T08:48:20","12,57","60,61"],
    [7384,"2021-06-01T08:48:31","12,29","60,61"],
    [7385,"2021-06-01T08:50:27","13,51","67,15"],
    [7386,"2021-06-01T08:50:38","12,74","67,15"],
    [7387,"2021-06-01T08:52:36","12,94","68,37"],
    [7388,"2021-06-01T08:52:49","13,85","68,37"],
    [7389,"2021-06-01T08:54:39","12,75","67,05"],
    [7390,"2021-06-01T08:54:50","12,69","67,05"],
    [7391,"2021-06-01T08:56:47","12,74","62,72"],
    [7392,"2021-06-01T08:56:56","14,27","62,72"],
    [7393,"2021-06-01T08:58:50","11,75","67,37"],
    [7394,"2021-06-01T08:59:03","11,21","67,37"],
    [7395,"2021-06-01T09:00:59","12,94","63,19"],
    [7396,"2021-06-01T09:01:13","11,99","63,19"],
    [7397,"2021-06-01T09:03:07","12,89","68,34"],
    [7398,"2021-06-01T09:03:18","11,41","68,34"],
    [7399,"2021-06-01T09:05:16","12,68","67,28"],
    [7400,"2021-06-01T09:05:30","12,84","67,28"],
    [7401,"2021-06-01T09:07:30","12,08","69,36"],
    [7402,"2021-06-01T09:07:39","12,62","69,36"],
    [7403,"2021-06-01T09:09:42","12,68","61,93"],
    [7404,"2021-06-01T09:09:51","11,95","61,93"],
    [7405,"2021-06-01T09:11:51","11,09","67,15"],
    [7406,"2021-06-01T09:11:58","11,27","67,15"],
    [7407,"2021-06-01T09:13:59","11,28","65,81"],
    [7408,"2021-06-01T09:14:09","10,99","65,81"],
    [7409,"2021-06-01T09:16:06","10,87","69,21"],
    [7410,"2021-06-01T09:16:21","10","69,21"],
    [7411,"2021-06-01T09:18:19","11,11","72,98"],
    [7412,"2021-06-01T09:18:30","11,26","72,98"],
    [7413,"2021-06-01T09:20:26","10,02","69,21"],
    [7414,"2021-06-01T09:20:41","9,2","69,21"],
    [7415,"2021-06-01T09:22:30","10,8","78,17"],
    [7416,"2021-06-01T09:22:41","11,32","78,17"],
    [7417,"2021-06-01T09:24:40","11,87","76,12"],
    [7418,"2021-06-01T09:24:49","10,24","76,12"],
    [7419,"2021-06-01T09:26:40","12,56","77,95"],
    [7420,"2021-06-01T09:26:50","11,88","77,95"],
    [7421,"2021-06-01T09:28:47","11,26","70,98"],
    [7422,"2021-06-01T09:29:00","11,73","70,98"],
    [7423,"2021-06-01T09:31:00","12","68,46"],
    [7424,"2021-06-01T09:31:09","11,55","68,46"],
    [7425,"2021-06-01T09:32:58","10,41","63,06"],
    [7426,"2021-06-01T09:33:11","10,34","63,06"],
    [7427,"2021-06-01T09:35:08","9,45","67,13"],
    [7428,"2021-06-01T09:35:19","9,72","67,13"],
    [7429,"2021-06-01T09:37:17","12,08","69,33"],
    [7430,"2021-06-01T09:37:28","11,83","69,33"],
    [7431,"2021-06-01T09:39:28","11,75","71,32"],
    [7432,"2021-06-01T09:39:41","11,11","71,32"],
    [7433,"2021-06-01T09:41:40","11,86","69,12"],
    [7434,"2021-06-01T09:41:50","13,08","69,31"],
    [7435,"2021-06-01T09:43:40","12,63","74,11"],
    [7436,"2021-06-01T09:43:56","13,24","74,11"],
    [7437,"2021-06-01T09:45:52","12,42","77,8"],
    [7438,"2021-06-01T09:45:57","12,07","77,8"],
    [7439,"2021-06-01T09:47:59","12,03","80,11"],
    [7440,"2021-06-01T09:48:09","11,75","80,11"],
    [7441,"2021-06-01T09:50:09","11,77","75,4"],
    [7442,"2021-06-01T09:50:20","10,66","74,25"],
    [7443,"2021-06-01T09:52:18","12,78","74,25"],
    [7444,"2021-06-01T09:52:28","11,53","74,34"],
    [7445,"2021-06-01T09:54:16","13,1","71,55"],
    [7446,"2021-06-01T09:54:28","13,16","76,14"],
    [7447,"2021-06-01T09:56:28","11,43","77,82"],
    [7448,"2021-06-01T09:56:37","11,39","73,57"],
    [7449,"2021-06-01T09:58:29","10,01","78,71"],
    [7450,"2021-06-01T09:58:39","11,53","78,7"],
    [7451,"2021-06-01T10:00:30","13,32","77,16"],
    [7452,"2021-06-01T10:00:41","12,79","77,16"],
    [7453,"2021-06-01T10:02:37","13,24","74,73"],
    [7454,"2021-06-01T10:02:51","12,9","78,09"],
    [7455,"2021-06-01T10:04:51","13,24","77,58"],
    [7456,"2021-06-01T10:04:57","14,31","77,02"],
    [7457,"2021-06-01T10:06:51","12,34","77,02"],
    [7458,"2021-06-01T10:06:57","14,07","77,02"],
    [7459,"2021-06-01T10:08:56","12,94","75,15"],
    [7460,"2021-06-01T10:09:09","13,65","75,15"],
    [7461,"2021-06-01T10:10:59","14,32","79,37"],
    [7462,"2021-06-01T10:11:14","14,66","79,37"],
    [7463,"2021-06-01T10:13:11","14,32","76,77"],
    [7464,"2021-06-01T10:13:17","15,5","76,77"],
    [7465,"2021-06-01T10:15:16","17,4","72,87"],
    [7466,"2021-06-01T10:15:25","17,51","72,87"],
    [7467,"2021-06-01T10:17:18","12,27","75,15"],
    [7468,"2021-06-01T10:17:26","10,64","75,15"],
    [7469,"2021-06-01T10:19:26","11,16","76,64"],
    [7470,"2021-06-01T10:19:31","11,17","76,64"],
    [7471,"2021-06-01T10:21:31","12,42","74,34"],
    [7472,"2021-06-01T10:21:38","12,6","74,34"],
    [7473,"2021-06-01T10:23:30","13,89","78,4"],
    [7474,"2021-06-01T10:23:39","14,93","78,4"],
    [7475,"2021-06-01T10:25:32","14,94","64,38"],
    [7476,"2021-06-01T10:25:42","13,99","64,38"],
    [7477,"2021-06-01T10:27:38","13,19","72,01"],
    [7478,"2021-06-01T10:27:46","13,1","72,01"],
    [7479,"2021-06-01T10:29:41","13,61","70,05"],
    [7480,"2021-06-01T10:29:50","14,87","70,05"],
    [7481,"2021-06-01T10:31:49","12,91","73,81"],
    [7482,"2021-06-01T10:31:58","15,29","73,81"],
    [7483,"2021-06-01T10:33:47","12,86","76,22"],
    [7484,"2021-06-01T10:34:00","12,73","76,22"],
    [7485,"2021-06-01T10:35:57","13,37","72,24"],
    [7486,"2021-06-01T10:36:06","12,35","72,24"],
    [7487,"2021-06-01T10:38:08","12,36","76,29"],
    [7488,"2021-06-01T10:38:21","11,65","76,29"],
    [7489,"2021-06-01T10:40:18","11,06","67,77"],
    [7490,"2021-06-01T10:40:30","10,6","67,77"],
    [7491,"2021-06-01T10:42:29","11,52","72,44"],
    [7492,"2021-06-01T10:42:41","11,25","72,44"],
    [7493,"2021-06-01T10:44:40","11,39","78,69"],
    [7494,"2021-06-01T10:44:51","10,14","78,69"],
    [7495,"2021-06-01T10:46:48","11,38","67,26"],
    [7496,"2021-06-01T10:46:59","11,07","67,26"],
    [7497,"2021-06-01T10:48:49","11,25","75,43"],
    [7498,"2021-06-01T10:48:59","12,11","75,43"],
    [7499,"2021-06-01T10:50:56","12,68","65,96"],
    [7500,"2021-06-01T10:51:10","13,5","65,96"],
    [7501,"2021-06-01T10:53:06","11,51","75,4"],
    [7502,"2021-06-01T10:53:17","11,94","75,4"],
    [7503,"2021-06-01T10:55:11","10,99","77,89"],
    [7504,"2021-06-01T10:55:20","10,65","77,89"],
    [7505,"2021-06-01T10:57:17","11,6","82,87"],
    [7506,"2021-06-01T10:57:26","11,94","82,87"],
    [7507,"2021-06-01T10:59:22","10,91","79,49"],
    [7508,"2021-06-01T10:59:27","10,05","79,49"],
    [7509,"2021-06-01T11:01:19","10,11","83,49"],
    [7510,"2021-06-01T11:01:28","10,78","83,49"],
    [7511,"2021-06-01T11:03:28","11,57","85,73"],
    [7512,"2021-06-01T11:03:37","11,18","85,73"],
    [7513,"2021-06-01T11:05:42","11,2","90,6"],
    [7514,"2021-06-01T11:05:51","11,06","90,6"],
    [7515,"2021-06-01T11:07:47","12,5","81,34"],
    [7516,"2021-06-01T11:07:58","12,37","81,34"],
    [7517,"2021-06-01T11:09:47","12,03","84"],
    [7518,"2021-06-01T11:10:01","12,24","84"],
    [7519,"2021-06-01T11:11:48","11,97","87,16"],
    [7520,"2021-06-01T11:12:04","12,78","87,16"],
    [7521,"2021-06-01T11:13:56","11,47","84,38"],
    [7522,"2021-06-01T11:14:05","12,12","84,38"],
    [7523,"2021-06-01T11:16:03","10,13","78,92"],
    [7524,"2021-06-01T11:16:09","11,13","78,92"],
    [7525,"2021-06-01T11:18:05","11,63","82,64"],
    [7526,"2021-06-01T11:18:09","10,79","82,64"],
    [7527,"2021-06-01T11:20:08","12,29","86,72"],
    [7528,"2021-06-01T11:20:19","11,37","86,72"],
    [7529,"2021-06-01T11:22:17","12,14","78,72"],
    [7530,"2021-06-01T11:22:27","11,88","78,72"],
    [7531,"2021-06-01T11:24:28","11,81","81,53"],
    [7532,"2021-06-01T11:24:39","12","81,53"],
    [7533,"2021-06-01T11:26:30","11,3","83,93"],
    [7534,"2021-06-01T11:26:39","11,25","83,93"],
    [7535,"2021-06-01T11:28:38","10,39","77,56"],
    [7536,"2021-06-01T11:28:49","11,48","77,56"],
    [7537,"2021-06-01T11:30:40","9,89","73,43"],
    [7538,"2021-06-01T11:30:49","10,23","73,43"],
    [7539,"2021-06-01T11:32:47","9,09","83,31"],
    [7540,"2021-06-01T11:32:57","9,39","83,31"],
    [7541,"2021-06-01T11:34:57","7,44","87,26"],
    [7542,"2021-06-01T11:35:13","8,05","87,26"],
    [7543,"2021-06-01T11:37:06","9,06","83,51"],
    [7544,"2021-06-01T11:37:14","9,07","83,51"],
    [7545,"2021-06-01T11:39:10","9,12","77,66"],
    [7546,"2021-06-01T11:39:25","8,34","77,66"],
    [7547,"2021-06-01T11:41:17","10,11","83,54"],
    [7548,"2021-06-01T11:41:27","9,5","83,54"],
    [7549,"2021-06-01T11:43:21","10,04","92,69"],
    [7550,"2021-06-01T11:43:28","10,32","92,69"],
    [7551,"2021-06-01T11:45:25","8,42","94,29"],
    [7552,"2021-06-01T11:45:30","8,3","94,29"],
    [7553,"2021-06-01T11:47:28","10,33","91,77"],
    [7554,"2021-06-01T11:47:38","11,39","91,77"],
    [7555,"2021-06-01T11:49:36","9,71","86,13"],
    [7556,"2021-06-01T11:49:49","9,25","86,13"],
    [7557,"2021-06-01T11:51:46","10,75","91,35"],
    [7558,"2021-06-01T11:51:55","11,09","91,35"],
    [7559,"2021-06-01T11:53:47","9,91","82,4"],
    [7560,"2021-06-01T11:53:57","9,45","82,4"],
    [7561,"2021-06-01T11:55:47","10,4","97,04"],
    [7562,"2021-06-01T11:55:58","9,71","97,04"],
    [7563,"2021-06-01T11:58:01","9,63","94,38"],
    [7564,"2021-06-01T11:58:10","10,71","94,38"],
    [7565,"2021-06-01T12:00:08","8,89","89,71"],
    [7566,"2021-06-01T12:00:17","8,81","89,71"],
    [7567,"2021-06-01T12:02:10","9,66","97,55"],
    [7568,"2021-06-01T12:02:19","7,75","97,55"],
    [7569,"2021-06-01T12:04:09","6,05","76,01"],
    [7570,"2021-06-01T12:04:19","5,09","76,01"],
    [7571,"2021-06-01T12:06:19","9,02","91,58"],
    [7572,"2021-06-01T12:06:29","8,31","91,58"],
    [7573,"2021-06-01T12:08:29","9,63","95,79"],
    [7574,"2021-06-01T12:08:36","9,09","95,79"],
    [7575,"2021-06-01T12:10:28","9,31","93,93"],
    [7576,"2021-06-01T12:10:38","10,53","93,93"],
    [7577,"2021-06-01T12:12:38","11,94","99,8"],
    [7578,"2021-06-01T12:12:58","11,65","99,8"],
    [7579,"2021-06-01T12:14:57","12,23","97,14"],
    [7580,"2021-06-01T12:15:09","12,11","97,14"],
    [7581,"2021-06-01T12:17:08","12,98","98,65"],
    [7582,"2021-06-01T12:17:19","12,88","98,65"],
    [7583,"2021-06-01T12:19:15","11,2","97,31"],
    [7584,"2021-06-01T12:19:20","11,28","97,31"],
    [7585,"2021-06-01T12:21:18","12,16","98,72"],
    [7586,"2021-06-01T12:21:28","11,1","98,72"],
    [7587,"2021-06-01T12:23:27","10,88","102,38"],
    [7588,"2021-06-01T12:23:37","10,99","102,38"],
    [7589,"2021-06-01T12:25:27","10,92","103,87"],
    [7590,"2021-06-01T12:25:37","9,44","103,87"],
    [7591,"2021-06-01T12:27:30","11,15","102,81"],
    [7592,"2021-06-01T12:27:39","10,25","102,81"],
    [7593,"2021-06-01T12:29:29","10,75","106,33"],
    [7594,"2021-06-01T12:29:41","11,84","106,33"],
    [7595,"2021-06-01T12:31:38","12,65","108,29"],
    [7596,"2021-06-01T12:31:47","12,74","108,29"],
    [7597,"2021-06-01T12:33:45","11,63","98,45"],
    [7598,"2021-06-01T12:33:50","11,67","98,45"],
    [7599,"2021-06-01T12:35:38","11,2","93,9"],
    [7600,"2021-06-01T12:35:50","12,07","93,9"],
    [7601,"2021-06-01T12:37:46","10,77","91,13"],
    [7602,"2021-06-01T12:37:55","10,57","91,13"],
    [7603,"2021-06-01T12:39:51","11,78","103,63"],
    [7604,"2021-06-01T12:39:56","10,93","103,63"],
    [7605,"2021-06-01T12:41:47","12,8","92,28"],
    [7606,"2021-06-01T12:41:59","12,07","92,28"],
    [7607,"2021-06-01T12:43:56","12,16","95,74"],
    [7608,"2021-06-01T12:44:08","13,13","95,74"],
    [7609,"2021-06-01T12:46:00","13,02","99,42"],
    [7610,"2021-06-01T12:46:09","12,21","99,42"],
    [7611,"2021-06-01T12:48:05","13,43","102,13"],
    [7612,"2021-06-01T12:48:11","13,05","102,13"],
    [7613,"2021-06-01T12:49:59","12,9","98,65"],
    [7614,"2021-06-01T12:50:11","12,48","98,65"],
    [7615,"2021-06-01T12:52:10","13,23","99,96"],
    [7616,"2021-06-01T12:52:16","13,4","99,96"],
    [7617,"2021-06-01T12:54:12","13,68","104,72"],
    [7618,"2021-06-01T12:54:27","11,82","104,72"],
    [7619,"2021-06-01T12:56:27","13,16","102,11"],
    [7620,"2021-06-01T12:56:38","13,28","102,11"],
    [7621,"2021-06-01T12:58:37","11,66","100,03"],
    [7622,"2021-06-01T12:58:47","13,66","100,03"],
    [7623,"2021-06-01T13:00:45","10,93","105,64"],
    [7624,"2021-06-01T13:00:50","10,67","105,64"],
    [7625,"2021-06-01T13:02:46","10,72","100,54"],
    [7626,"2021-06-01T13:02:56","11,53","100,54"],
    [7627,"2021-06-01T13:04:46","10,44","103,73"],
    [7628,"2021-06-01T13:04:56","10,7","103,73"],
    [7629,"2021-06-01T13:06:50","11,47","99,96"],
    [7630,"2021-06-01T13:07:00","11,5","99,96"],
    [7631,"2021-06-01T13:08:56","12,26","101,22"],
    [7632,"2021-06-01T13:09:06","13,98","101,22"],
    [7633,"2021-06-01T13:11:12","13,89","95,69"],
    [7634,"2021-06-01T13:11:18","14,74","95,69"],
    [7635,"2021-06-01T13:13:10","12,7","91,7"],
    [7636,"2021-06-01T13:13:19","14,12","91,7"],
    [7637,"2021-06-01T13:15:18","13,05","94,98"],
    [7638,"2021-06-01T13:15:30","11,72","94,98"],
    [7639,"2021-06-01T13:17:18","13,75","91,91"],
    [7640,"2021-06-01T13:17:30","13,27","91,91"],
    [7641,"2021-06-01T13:19:28","13,25","99,77"],
    [7642,"2021-06-01T13:19:46","12,96","99,77"],
    [7643,"2021-06-01T13:21:43","10,67","105,46"],
    [7644,"2021-06-01T13:21:47","10,95","105,46"],
    [7645,"2021-06-01T13:23:47","9,68","118,82"],
    [7646,"2021-06-01T13:23:58","9,85","118,82"],
    [7647,"2021-06-01T13:25:49","11,03","127,88"],
    [7648,"2021-06-01T13:25:58","10,46","127,88"],
    [7649,"2021-06-01T13:27:50","10,63","130,16"],
    [7650,"2021-06-01T13:28:01","11,11","130,16"],
    [7651,"2021-06-01T13:29:57","11,93","125,29"],
    [7652,"2021-06-01T13:30:07","11,73","125,29"],
    [7653,"2021-06-01T13:32:00","13,54","117,79"],
    [7654,"2021-06-01T13:32:07","12,55","117,79"],
    [7655,"2021-06-01T13:34:07","12,71","110,59"],
    [7656,"2021-06-01T13:34:19","13,11","110,59"],
    [7657,"2021-06-01T13:36:15","11,05","112,56"],
    [7658,"2021-06-01T13:36:26","11","112,56"],
    [7659,"2021-06-01T13:38:19","13,9","109,57"],
    [7660,"2021-06-01T13:38:28","15,44","109,57"],
    [7661,"2021-06-01T13:40:27","9,9","113,29"],
    [7662,"2021-06-01T13:40:37","11,97","113,29"],
    [7663,"2021-06-01T13:42:37","13,33","103,62"],
    [7664,"2021-06-01T13:42:49","13,98","103,62"],
    [7665,"2021-06-01T13:44:38","11,03","100,06"],
    [7666,"2021-06-01T13:44:49","12,47","100,06"],
    [7667,"2021-06-01T13:46:49","12,05","91,67"],
    [7668,"2021-06-01T13:46:59","11,57","91,67"],
    [7669,"2021-06-01T13:48:57","10,3","80,93"],
    [7670,"2021-06-01T13:49:07","13,98","80,93"],
    [7671,"2021-06-01T13:50:59","14,4","91,21"],
    [7672,"2021-06-01T13:51:13","13,64","91,21"],
    [7673,"2021-06-01T13:53:08","12,06","92,83"],
    [7674,"2021-06-01T13:53:16","13","92,83"],
    [7675,"2021-06-01T13:55:13","13,77","96,41"],
    [7676,"2021-06-01T13:55:17","14,3","96,41"],
    [7677,"2021-06-01T13:57:11","13,96","94,92"],
    [7678,"2021-06-01T13:57:17","13,28","94,92"],
    [7679,"2021-06-01T13:59:17","13,93","86,6"],
    [7680,"2021-06-01T13:59:28","14,63","86,6"],
    [7681,"2021-06-01T14:01:18","14,96","90,84"],
    [7682,"2021-06-01T14:01:29","15,9","90,84"],
    [7683,"2021-06-01T14:03:28","14,83","83,17"],
    [7684,"2021-06-01T14:03:40","16,39","83,17"],
    [7685,"2021-06-01T14:05:38","17,59","91,32"],
    [7686,"2021-06-01T14:05:47","16,96","91,32"],
    [7687,"2021-06-01T14:07:37","17,31","96,12"],
    [7688,"2021-06-01T14:07:52","17,3","96,12"],
    [7689,"2021-06-01T14:09:50","18,53","94,31"],
    [7690,"2021-06-01T14:09:59","16,55","94,31"],
    [7691,"2021-06-01T14:11:57","16,66","89,6"],
    [7692,"2021-06-01T14:12:07","16,88","89,6"],
    [7693,"2021-06-01T14:13:59","16,21","103,05"],
    [7694,"2021-06-01T14:14:12","15,54","103,05"],
    [7695,"2021-06-01T14:16:11","12,59","98,37"],
    [7696,"2021-06-01T14:16:18","12,5","98,37"],
    [7697,"2021-06-01T14:18:16","18,09","94,1"],
    [7698,"2021-06-01T14:18:26","17,32","94,1"],
    [7699,"2021-06-01T14:20:19","14,91","90,65"],
    [7700,"2021-06-01T14:20:29","16,37","90,65"],
    [7701,"2021-06-01T14:22:20","13,16","96,45"],
    [7702,"2021-06-01T14:22:39","12,8","96,45"],
    [7703,"2021-06-01T14:24:39","18,86","109,08"],
    [7704,"2021-06-01T14:24:46","19,36","109,08"],
    [7705,"2021-06-01T14:26:42","17,43","106,99"],
    [7706,"2021-06-01T14:26:47","16,74","106,99"],
    [7707,"2021-06-01T14:28:45","16,23","95,04"],
    [7708,"2021-06-01T14:28:50","17,6","95,04"],
    [7709,"2021-06-01T14:30:49","13,72","93,54"],
    [7710,"2021-06-01T14:31:02","13,37","93,54"],
    [7711,"2021-06-01T14:33:00","9,94","95,93"],
    [7712,"2021-06-01T14:33:05","9,98","95,93"],
    [7713,"2021-06-01T14:35:00","9,73","88,9"],
    [7714,"2021-06-01T14:35:10","9,61","88,9"],
    [7715,"2021-06-01T14:37:05","10,91","72,28"],
    [7716,"2021-06-01T14:37:15","11,76","72,28"],
    [7717,"2021-06-01T14:39:08","11,89","81,58"],
    [7718,"2021-06-01T14:39:16","11,94","81,58"],
    [7719,"2021-06-01T14:41:08","12,07","69,94"],
    [7720,"2021-06-01T14:41:18","12,71","69,94"],
    [7721,"2021-06-01T14:43:16","12,93","73,25"],
    [7722,"2021-06-01T14:43:28","11,47","73,25"],
    [7723,"2021-06-01T14:45:26","15,27","67,38"],
    [7724,"2021-06-01T14:45:36","15,31","67,38"],
    [7725,"2021-06-01T14:47:36","13,46","69,77"],
    [7726,"2021-06-01T14:47:49","14,41","69,77"],
    [7727,"2021-06-01T14:49:38","12,72","65,66"],
    [7728,"2021-06-01T14:49:53","12,85","65,66"],
    [7729,"2021-06-01T14:51:45","10,65","82,32"],
    [7730,"2021-06-01T14:51:53","10,64","82,32"],
    [7731,"2021-06-01T14:53:47","8,1","73,34"],
    [7732,"2021-06-01T14:53:58","9,21","73,34"],
    [7733,"2021-06-01T14:55:49","9,7","90,81"],
    [7734,"2021-06-01T14:55:59","11,26","90,81"],
    [7735,"2021-06-01T14:57:46","9,5","80,84"],
    [7736,"2021-06-01T14:58:07","12,34","80,84"],
    [7737,"2021-06-01T15:00:04","11,11","67,89"],
    [7738,"2021-06-01T15:00:09","11,5","67,89"],
    [7739,"2021-06-01T15:02:07","12,1","70,57"],
    [7740,"2021-06-01T15:02:21","11,75","70,57"],
    [7741,"2021-06-01T15:04:10","10,26","76,46"],
    [7742,"2021-06-01T15:04:30","10,46","76,46"],
    [7743,"2021-06-01T15:06:26","8,72","71,9"],
    [7744,"2021-06-01T15:06:35","9,92","71,9"],
    [7745,"2021-06-01T15:08:29","11,18","77,13"],
    [7746,"2021-06-01T15:08:39","11,34","77,13"],
    [7747,"2021-06-01T15:10:29","10,1","86,22"],
    [7748,"2021-06-01T15:10:40","9,57","86,22"],
    [7749,"2021-06-01T15:12:39","12,4","82,46"],
    [7750,"2021-06-01T15:12:50","12,5","82,46"],
    [7751,"2021-06-01T15:14:48","15,38","81,37"],
    [7752,"2021-06-01T15:15:01","15,02","81,37"],
    [7753,"2021-06-01T15:17:00","15,53","70,3"],
    [7754,"2021-06-01T15:17:16","18,28","70,3"],
    [7755,"2021-06-01T15:19:10","16,84","75,7"],
    [7756,"2021-06-01T15:19:16","19,09","75,7"],
    [7757,"2021-06-01T15:21:14","13,69","87,14"],
    [7758,"2021-06-01T15:21:19","14,49","87,14"],
    [7759,"2021-06-01T15:23:16","13,57","92,01"],
    [7760,"2021-06-01T15:23:26","11,93","92,01"],
    [7761,"2021-06-01T15:25:25","12,6","95,96"],
    [7762,"2021-06-01T15:25:31","12,69","95,96"],
    [7763,"2021-06-01T15:27:27","13,2","88,91"],
    [7764,"2021-06-01T15:27:37","13,02","88,91"],
    [7765,"2021-06-01T15:29:36","12,71","87,9"],
    [7766,"2021-06-01T15:29:47","12,82","87,9"],
    [7767,"2021-06-01T15:31:46","14,52","89,84"],
    [7768,"2021-06-01T15:31:56","13,83","89,84"],
    [7769,"2021-06-01T15:33:47","12,97","85,45"],
    [7770,"2021-06-01T15:33:57","13,09","85,45"],
    [7771,"2021-06-01T15:35:50","11,85","82,27"],
    [7772,"2021-06-01T15:35:58","11,2","82,27"],
    [7773,"2021-06-01T15:37:57","14,64","85,53"],
    [7774,"2021-06-01T15:38:07","14,87","85,53"],
    [7775,"2021-06-01T15:39:58","13,29","93,22"],
    [7776,"2021-06-01T15:40:11","15,75","93,22"],
    [7777,"2021-06-01T15:42:10","13,38","91,75"],
    [7778,"2021-06-01T15:42:16","12,95","91,75"],
    [7779,"2021-06-01T15:44:07","13,11","88,46"],
    [7780,"2021-06-01T15:44:18","12,6","88,46"],
    [7781,"2021-06-01T15:46:18","12,85","92,33"],
    [7782,"2021-06-01T15:46:30","14,22","92,33"],
    [7783,"2021-06-01T15:48:17","14,49","95,64"],
    [7784,"2021-06-01T15:48:37","12,92","95,64"],
    [7785,"2021-06-01T15:50:26","13,25","87,86"],
    [7786,"2021-06-01T15:50:40","12,41","87,86"],
    [7787,"2021-06-01T15:52:39","13,83","89,46"],
    [7788,"2021-06-01T15:52:48","13,18","89,46"],
    [7789,"2021-06-01T15:54:45","12,94","88,35"],
    [7790,"2021-06-01T15:54:55","13,02","88,35"],
    [7791,"2021-06-01T15:56:46","12,84","90,65"],
    [7792,"2021-06-01T15:56:59","13,8","90,65"],
    [7793,"2021-06-01T15:58:56","12,09","83,61"],
    [7794,"2021-06-01T15:59:07","12,56","83,61"],
    [7795,"2021-06-01T16:00:59","11,59","81,89"],
    [7796,"2021-06-01T16:01:09","11,83","81,89"],
    [7797,"2021-06-01T16:03:05","12,56","84,18"],
    [7798,"2021-06-01T16:03:11","12,54","84,18"],
    [7799,"2021-06-01T16:05:09","12,79","90,55"],
    [7800,"2021-06-01T16:05:15","12,87","90,55"],
    [7801,"2021-06-01T16:07:08","13,01","88,49"],
    [7802,"2021-06-01T16:07:15","12,07","88,49"],
    [7803,"2021-06-01T16:09:06","11,79","85,81"],
    [7804,"2021-06-01T16:09:18","13,45","89,99"],
    [7805,"2021-06-01T16:11:15","13,63","84,38"],
    [7806,"2021-06-01T16:11:18","13,71","84,38"],
    [7807,"2021-06-01T16:13:18","12,83","90,55"],
    [7808,"2021-06-01T16:13:29","12,7","90,55"],
    [7809,"2021-06-01T16:15:26","14,14","84,37"],
    [7810,"2021-06-01T16:15:39","13,23","84,37"],
    [7811,"2021-06-01T16:17:29","14,65","88,78"],
    [7812,"2021-06-01T16:17:40","14,81","88,78"],
    [7813,"2021-06-01T16:19:39","13,29","86,48"],
    [7814,"2021-06-01T16:19:45","13,28","86,48"],
    [7815,"2021-06-01T16:21:42","16,06","79,23"],
    [7816,"2021-06-01T16:21:49","13,92","79,23"],
    [7817,"2021-06-01T16:23:47","11,59","81,25"],
    [7818,"2021-06-01T16:23:59","15,03","81,25"],
    [7819,"2021-06-01T16:25:56","14,76","83,4"],
    [7820,"2021-06-01T16:26:01","14,77","83,4"],
    [7821,"2021-06-01T16:27:59","12,54","92,36"],
    [7822,"2021-06-01T16:28:18","13,55","92,36"],
    [7823,"2021-06-01T16:30:16","12,71","95,85"],
    [7824,"2021-06-01T16:30:26","11,23","95,85"],
    [7825,"2021-06-01T16:32:23","11,17","102,55"],
    [7826,"2021-06-01T16:32:29","12,44","102,55"],
    [7827,"2021-06-01T16:34:19","12,44","101,54"],
    [7828,"2021-06-01T16:34:29","12,94","101,54"],
    [7829,"2021-06-01T16:36:25","12,23","92,75"],
    [7830,"2021-06-01T16:36:36","13,31","92,75"],
    [7831,"2021-06-01T16:38:27","11,85","91,03"],
    [7832,"2021-06-01T16:38:36","11,89","91,03"],
    [7833,"2021-06-01T16:40:35","12,3","85,27"],
    [7834,"2021-06-01T16:40:47","11,4","85,27"],
    [7835,"2021-06-01T16:42:46","13,07","88,59"],
    [7836,"2021-06-01T16:43:05","13,64","88,59"],
    [7837,"2021-06-01T16:44:56","12,81","86,86"],
    [7838,"2021-06-01T16:45:07","11,92","86,86"],
    [7839,"2021-06-01T16:46:57","14,48","81,4"],
    [7840,"2021-06-01T16:47:09","12,74","81,4"],
    [7841,"2021-06-01T16:49:06","12,02","83,2"],
    [7842,"2021-06-01T16:49:16","12,41","83,2"],
    [7843,"2021-06-01T16:51:07","14,09","86,17"],
    [7844,"2021-06-01T16:51:17","13,29","86,17"],
    [7845,"2021-06-01T16:53:08","12,91","94,78"],
    [7846,"2021-06-01T16:53:19","13,5","94,78"],
    [7847,"2021-06-01T16:55:18","12,74","96,65"],
    [7848,"2021-06-01T16:55:28","12,19","96,65"],
    [7849,"2021-06-01T16:57:27","13,01","95,44"],
    [7850,"2021-06-01T16:57:39","12,67","95,44"],
    [7851,"2021-06-01T16:59:25","14,22","93,25"],
    [7852,"2021-06-01T16:59:42","12,36","93,25"],
    [7853,"2021-06-01T17:01:27","14,6","89,07"],
    [7854,"2021-06-01T17:01:44","13,49","89,07"],
    [7855,"2021-06-01T17:03:27","12,94","85,39"],
    [7856,"2021-06-01T17:03:48","14,12","85,39"],
    [7857,"2021-06-01T17:05:45","13,29","93,95"],
    [7858,"2021-06-01T17:05:55","13,05","93,95"],
    [7859,"2021-06-01T17:07:56","13,15","91,84"],
    [7860,"2021-06-01T17:08:06","12,61","91,84"],
    [7861,"2021-06-01T17:10:06","11,76","90,63"],
    [7862,"2021-06-01T17:10:17","11,17","90,63"],
    [7863,"2021-06-01T17:12:09","11,89","98,32"],
    [7864,"2021-06-01T17:12:19","11,71","98,32"],
    [7865,"2021-06-01T17:14:16","12,57","96,95"],
    [7866,"2021-06-01T17:14:29","11,99","96,95"],
    [7867,"2021-06-01T17:16:28","12,07","100,78"],
    [7868,"2021-06-01T17:16:37","13,15","100,78"],
    [7869,"2021-06-01T17:18:28","12,72","97,7"],
    [7870,"2021-06-01T17:18:38","12,71","97,7"],
    [7871,"2021-06-01T17:20:29","13,37","89,54"],
    [7872,"2021-06-01T17:20:38","12,46","89,54"],
    [7873,"2021-06-01T17:22:35","12,16","93,12"],
    [7874,"2021-06-01T17:22:41","12,28","93,12"],
    [7875,"2021-06-01T17:24:41","14,76","90,03"],
    [7876,"2021-06-01T17:24:45","12,43","90,03"],
    [7877,"2021-06-01T17:26:38","12,46","86,27"],
    [7878,"2021-06-01T17:26:47","13,82","86,27"],
    [7879,"2021-06-01T17:28:46","13,79","84,58"],
    [7880,"2021-06-01T17:29:13","14,03","84,58"],
    [7881,"2021-06-01T17:31:06","14,43","86,45"],
    [7882,"2021-06-01T17:31:17","13,56","86,45"],
    [7883,"2021-06-01T17:33:08","14,03","85,08"],
    [7884,"2021-06-01T17:33:20","12,69","85,08"],
    [7885,"2021-06-01T17:35:18","12,73","87,78"],
    [7886,"2021-06-01T17:35:26","13,71","87,78"],
    [7887,"2021-06-01T17:37:25","13,67","86,56"],
    [7888,"2021-06-01T17:37:30","13,36","86,56"],
    [7889,"2021-06-01T17:39:27","14,33","89"],
    [7890,"2021-06-01T17:39:35","14,72","89"],
    [7891,"2021-06-01T17:41:38","14,68","86,09"],
    [7892,"2021-06-01T17:41:48","14,18","86,09"],
    [7893,"2021-06-01T17:43:39","12,92","80,95"],
    [7894,"2021-06-01T17:43:49","13,31","80,95"],
    [7895,"2021-06-01T17:45:47","10,98","78,42"],
    [7896,"2021-06-01T17:45:57","10,4","78,42"],
    [7897,"2021-06-01T17:47:49","11,06","77,02"],
    [7898,"2021-06-01T17:47:58","10,79","77,02"],
    [7899,"2021-06-01T17:49:51","10,51","71,85"],
    [7900,"2021-06-01T17:49:58","10,43","71,85"],
    [7901,"2021-06-01T17:51:55","11,15","86,94"],
    [7902,"2021-06-01T17:52:06","11,22","86,94"],
    [7903,"2021-06-01T17:54:05","12,31","80,95"],
    [7904,"2021-06-01T17:54:15","12,5","80,95"],
    [7905,"2021-06-01T17:56:14","13,09","78,99"],
    [7906,"2021-06-01T17:56:22","13,41","78,99"],
    [7907,"2021-06-01T17:58:08","12,46","75,85"],
    [7908,"2021-06-01T17:58:22","12,79","75,85"],
    [7909,"2021-06-01T18:00:21","13,05","73,38"],
    [7910,"2021-06-01T18:00:25","12,96","73,38"],
    [7911,"2021-06-01T18:02:17","12,08","78,6"],
    [7912,"2021-06-01T18:02:39","11,67","78,6"],
    [7913,"2021-06-01T18:04:15","13,24","76,96"],
    [7914,"2021-06-01T18:04:41","13,39","76,96"],
    [7915,"2021-06-01T18:06:37","12,61","79,56"],
    [7916,"2021-06-01T18:06:47","13,05","79,56"],
    [7917,"2021-06-01T18:08:46","14,38","75,43"],
    [7918,"2021-06-01T18:08:56","12,24","75,43"],
    [7919,"2021-06-01T18:10:56","12,82","78,75"],
    [7920,"2021-06-01T18:11:06","12,52","78,75"],
    [7921,"2021-06-01T18:13:19","12,52","80,72"],
    [7922,"2021-06-01T18:13:29","11,74","80,72"],
    [7923,"2021-06-01T18:15:28","12,91","86,05"],
    [7924,"2021-06-01T18:15:36","12,24","86,05"],
    [7925,"2021-06-01T18:17:29","11,8","87,43"],
    [7926,"2021-06-01T18:17:40","13,08","81,55"],
    [7927,"2021-06-01T18:19:52","13,15","81,66"],
    [7928,"2021-06-01T18:19:57","11,58","83,33"],
    [7929,"2021-06-01T18:21:56","13,19","83,33"],
    [7930,"2021-06-01T18:22:05","12,53","80,25"],
    [7931,"2021-06-01T18:24:00","11,49","80,25"],
    [7932,"2021-06-01T18:24:06","12,06","80,47"],
    [7933,"2021-06-01T18:25:57","13,08","77,77"],
    [7934,"2021-06-01T18:26:09","13,4","83,42"],
    [7935,"2021-06-01T18:28:08","11,61","83,42"],
    [7936,"2021-06-01T18:28:15","11,99","90,84"],
    [7937,"2021-06-01T18:30:05","11,9","88,14"],
    [7938,"2021-06-01T18:30:18","12,55","90,41"],
    [7939,"2021-06-01T18:32:09","12,2","90,41"],
    [7940,"2021-06-01T18:32:21","11,12","88,73"],
    [7941,"2021-06-01T18:34:18","12,2","87,82"],
    [7942,"2021-06-01T18:34:27","13,1","87,82"],
    [7943,"2021-06-01T18:36:28","13","85,05"],
    [7944,"2021-06-01T18:36:37","11,94","85,05"],
    [7945,"2021-06-01T18:38:29","12,42","83,85"],
    [7946,"2021-06-01T18:38:38","12,94","83,85"],
    [7947,"2021-06-01T18:40:35","12,4","87,83"],
    [7948,"2021-06-01T18:40:44","12,51","87,83"],
    [7949,"2021-06-01T18:42:36","11,88","81,47"],
    [7950,"2021-06-01T18:42:46","10,93","81,47"],
    [7951,"2021-06-01T18:44:45","9,73","70,79"],
    [7952,"2021-06-01T18:44:59","9,53","70,79"],
    [7953,"2021-06-01T18:46:55","9,64","81,34"],
    [7954,"2021-06-01T18:47:06","10,93","80,15"],
    [7955,"2021-06-01T18:49:08","10,99","86,03"],
    [7956,"2021-06-01T18:49:24","9,7","86,83"],
    [7957,"2021-06-01T18:51:10","9,64","79,84"],
    [7958,"2021-06-01T18:51:25","9,35","75,43"],
    [7959,"2021-06-01T18:53:24","9,38","77,23"],
    [7960,"2021-06-01T18:53:29","8,77","77,23"],
    [7961,"2021-06-01T18:55:27","9,8","80,07"],
    [7962,"2021-06-01T18:55:37","9,68","80,07"],
    [7963,"2021-06-01T18:57:36","9,68","78,35"],
    [7964,"2021-06-01T18:57:45","10,75","78,35"],
    [7965,"2021-06-01T18:59:37","10,27","74,27"],
    [7966,"2021-06-01T18:59:48","10,85","74,27"],
    [7967,"2021-06-01T19:01:48","10,83","82,92"],
    [7968,"2021-06-01T19:02:00","11,11","71,08"],
    [7969,"2021-06-01T19:03:56","9,25","76,23"],
    [7970,"2021-06-01T19:04:06","10,28","76,24"],
    [7971,"2021-06-01T19:05:59","10,66","76,24"],
    [7972,"2021-06-01T19:06:10","11,35","80,98"],
    [7973,"2021-06-01T19:08:06","10,21","79,85"],
    [7974,"2021-06-01T19:08:19","10,92","76,88"],
    [7975,"2021-06-01T19:10:16","11,82","83,85"],
    [7976,"2021-06-01T19:10:26","11,33","83,85"],
    [7977,"2021-06-01T19:12:26","10,2","86,44"],
    [7978,"2021-06-01T19:12:37","9,4","86,44"],
    [7979,"2021-06-01T19:14:31","9,08","86,85"],
    [7980,"2021-06-01T19:14:38","10,39","83,66"],
    [7981,"2021-06-01T19:16:29","9,2","83,66"],
    [7982,"2021-06-01T19:16:42","8,93","79,95"],
    [7983,"2021-06-01T19:18:38","8,54","82,85"],
    [7984,"2021-06-01T19:18:47","8,25","76,17"],
    [7985,"2021-06-01T19:20:45","8,26","85,04"],
    [7986,"2021-06-01T19:20:56","8,96","85,04"],
    [7987,"2021-06-01T19:22:45","8,61","85,04"],
    [7988,"2021-06-01T19:23:05","8,72","85,04"],
    [7989,"2021-06-01T19:25:05","8,68","83,86"],
    [7990,"2021-06-01T19:25:20","8,58","83,86"],
    [7991,"2021-06-01T19:27:16","8,6","84,95"],
    [7992,"2021-06-01T19:27:29","8,83","84,95"],
    [7993,"2021-06-01T19:29:24","8,5","82,33"],
    [7994,"2021-06-01T19:29:29","8,54","82,33"],
    [7995,"2021-06-01T19:31:28","8,3","85,61"],
    [7996,"2021-06-01T19:31:39","7,83","85,61"],
    [7997,"2021-06-01T19:33:35","8,42","82,14"],
    [7998,"2021-06-01T19:33:45","6,87","82,14"],
    [7999,"2021-06-01T19:35:35","6,9","89,51"],
    [8000,"2021-06-01T19:35:45","7,42","89,51"],
    [8001,"2021-06-01T19:37:44","7,27","87,81"],
    [8002,"2021-06-01T19:37:50","7,26","87,81"],
    [8003,"2021-06-01T19:39:49","7,54","101,75"],
    [8004,"2021-06-01T19:39:55","6,53","101,75"],
    [8005,"2021-06-01T19:41:45","7,67","103,15"],
    [8006,"2021-06-01T19:41:56","6,97","108,74"],
    [8007,"2021-06-01T19:43:47","7,86","109,43"],
    [8008,"2021-06-01T19:43:58","8,42","109,43"],
    [8009,"2021-06-01T19:45:54","7,36","103,63"],
    [8010,"2021-06-01T19:46:16","6,75","104,53"],
    [8011,"2021-06-01T19:48:14","7,75","104,84"],
    [8012,"2021-06-01T19:48:20","7,06","104,84"],
    [8013,"2021-06-01T19:50:15","8,2","107,07"],
    [8014,"2021-06-01T19:50:25","8,53","107,07"],
    [8015,"2021-06-01T19:52:17","9,29","103,56"],
    [8016,"2021-06-01T19:52:29","7,75","103,56"],
    [8017,"2021-06-01T19:54:25","7,53","105,17"],
    [8018,"2021-06-01T19:54:39","8,25","107,04"],
    [8019,"2021-06-01T19:56:38","8,68","97,74"],
    [8020,"2021-06-01T19:56:49","7,43","97,76"],
    [8021,"2021-06-01T19:58:48","9,12","99,37"],
    [8022,"2021-06-01T19:58:58","8,95","99,37"],
    [8023,"2021-06-01T20:00:56","9,9","100,83"],
    [8024,"2021-06-01T20:01:06","9,44","100,83"],
    [8025,"2021-06-01T20:02:58","8,67","96,51"],
    [8026,"2021-06-01T20:03:19","8,25","96,51"],
    [8027,"2021-06-01T20:05:17","10,27","93,66"],
    [8028,"2021-06-01T20:05:34","9,92","93,66"],
    [8029,"2021-06-01T20:07:31","9,02","91,2"],
    [8030,"2021-06-01T20:07:37","9,66","91,2"],
    [8031,"2021-06-01T20:09:33","9,99","97,26"],
    [8032,"2021-06-01T20:09:38","9,81","97,26"],
    [8033,"2021-06-01T20:11:27","9,64","99,94"],
    [8034,"2021-06-01T20:11:41","9,02","99,94"],
    [8035,"2021-06-01T20:13:39","8,1","95,38"],
    [8036,"2021-06-01T20:13:45","8,88","95,38"],
    [8037,"2021-06-01T20:15:42","9,42","93,99"],
    [8038,"2021-06-01T20:15:47","9,28","93,99"],
    [8039,"2021-06-01T20:17:26","8,87","93,99"],
    [8040,"2021-06-01T20:17:49","7,6","92,11"],
    [8041,"2021-06-01T20:19:59","7,58","95,55"],
    [8042,"2021-06-01T20:20:09","8,1","95,55"],
    [8043,"2021-06-01T20:22:09","8,03","92,75"],
    [8044,"2021-06-01T20:22:18","8,22","92,75"],
    [8045,"2021-06-01T20:24:18","7,93","87,79"],
    [8046,"2021-06-01T20:24:29","7,94","87,79"],
    [8047,"2021-06-01T20:26:26","9,7","94,17"],
    [8048,"2021-06-01T20:26:39","9,81","94,17"],
    [8049,"2021-06-01T20:28:34","8,18","91,7"],
    [8050,"2021-06-01T20:28:45","7,14","91,7"],
    [8051,"2021-06-01T20:30:44","6,81","94,79"],
    [8052,"2021-06-01T20:30:59","7,43","94,79"],
    [8053,"2021-06-01T20:32:55","9,78","90,8"],
    [8054,"2021-06-01T20:33:06","10,05","90,8"],
    [8055,"2021-06-01T20:35:02","7,61","92,86"],
    [8056,"2021-06-01T20:35:07","8,49","92,86"],
    [8057,"2021-06-01T20:37:05","7,5","79,55"],
    [8058,"2021-06-01T20:37:19","7,39","79,55"],
    [8059,"2021-06-01T20:39:15","8,24","96,77"],
    [8060,"2021-06-01T20:39:20","8,17","96,77"],
    [8061,"2021-06-01T20:41:28","8,23","90,17"],
    [8062,"2021-06-01T20:41:39","8,81","90,17"],
    [8063,"2021-06-01T20:43:36","7,51","97,16"],
    [8064,"2021-06-01T20:43:48","6,76","97,16"],
    [8065,"2021-06-01T20:45:59","6,8","89,01"],
    [8066,"2021-06-01T20:46:06","6,88","89,01"],
    [8067,"2021-06-01T20:47:55","8,8","95,05"],
    [8068,"2021-06-01T20:48:09","8,32","95,05"],
    [8069,"2021-06-01T20:50:05","7,96","101,64"],
    [8070,"2021-06-01T20:50:27","9,22","101,64"],
    [8071,"2021-06-01T20:52:17","9,01","103,83"],
    [8072,"2021-06-01T20:52:34","7,94","103,83"],
    [8073,"2021-06-01T20:54:18","7,71","107,01"],
    [8074,"2021-06-01T20:54:34","8,27","107,01"],
    [8075,"2021-06-01T20:56:32","8,79","99,13"],
    [8076,"2021-06-01T20:56:37","10,21","99,13"],
    [8077,"2021-06-01T20:58:33","8,55","93,38"],
    [8078,"2021-06-01T20:58:37","8,78","93,38"],
    [8079,"2021-06-01T20:59:59","9,01","97,57"],
    [8080,"2021-06-01T21:00:36","9,25","97,57"],
    [8081,"2021-06-01T21:00:46","8,67","97,57"],
    [8082,"2021-06-01T21:02:38","8,71","103,53"],
    [8083,"2021-06-01T21:02:47","8,33","103,53"],
    [8084,"2021-06-01T21:04:45","7,35","96,87"],
    [8085,"2021-06-01T21:04:49","7,31","96,87"],
    [8086,"2021-06-01T21:06:46","9,21","101,42"],
    [8087,"2021-06-01T21:07:00","8,28","101,42"],
    [8088,"2021-06-01T21:08:58","12,86","85,51"],
    [8089,"2021-06-01T21:09:09","14,74","85,51"],
    [8090,"2021-06-01T21:11:05","11,59","91,8"],
    [8091,"2021-06-01T21:11:16","11,95","91,8"],
    [8092,"2021-06-01T21:13:15","11,55","86,17"],
    [8093,"2021-06-01T21:13:30","10,68","86,17"],
    [8094,"2021-06-01T21:15:29","10,5","93,58"],
    [8095,"2021-06-01T21:15:35","10,16","93,58"],
    [8096,"2021-06-01T21:17:29","11,31","95,9"],
    [8097,"2021-06-01T21:17:38","10,84","95,9"],
    [8098,"2021-06-01T21:19:28","6,56","99,13"],
    [8099,"2021-06-01T21:19:38","6,65","99,13"],
    [8100,"2021-06-01T21:21:38","3,67","117,7"],
    [8101,"2021-06-01T21:21:53","4,72","117,7"],
    [8102,"2021-06-01T21:23:52","3,43","101,54"],
    [8103,"2021-06-01T21:23:58","4,57","101,54"],
    [8104,"2021-06-01T21:25:46","6,86","105,89"],
    [8105,"2021-06-01T21:26:04","8,43","105,89"],
    [8106,"2021-06-01T21:27:58","7,9","68,39"],
    [8107,"2021-06-01T21:28:06","7,38","68,39"],
    [8108,"2021-06-01T21:29:58","8,89","67,26"],
    [8109,"2021-06-01T21:30:11","8,76","67,26"],
    [8110,"2021-06-01T21:32:07","5,57","61,29"],
    [8111,"2021-06-01T21:32:19","5,98","61,29"],
    [8112,"2021-06-01T21:34:16","4,92","65,77"],
    [8113,"2021-06-01T21:34:26","5,34","65,77"],
    [8114,"2021-06-01T21:36:16","4,08","68,08"],
    [8115,"2021-06-01T21:36:27","4,23","68,08"],
    [8116,"2021-06-01T21:38:25","4,77","60,86"],
    [8117,"2021-06-01T21:38:35","3,67","60,86"],
    [8118,"2021-06-01T21:40:37","3,76","54,04"],
    [8119,"2021-06-01T21:40:45","4","54,04"],
    [8120,"2021-06-01T21:42:38","2,8","38,27"],
    [8121,"2021-06-01T21:42:49","2,79","38,27"],
    [8122,"2021-06-01T21:44:49","2,61","8,8"],
    [8123,"2021-06-01T21:44:55","2,58","8,8"],
    [8124,"2021-06-01T21:46:48","1,1","51,99"],
    [8125,"2021-06-01T21:46:55","1,5","51,99"],
    [8126,"2021-06-01T21:48:47","1,97","313,03"],
    [8127,"2021-06-01T21:48:56","2,12","313,03"],
    [8128,"2021-06-01T21:50:48","4,97","271,83"],
    [8129,"2021-06-01T21:50:56","5,12","271,83"],
    [8130,"2021-06-01T21:52:54","6,33","268,4"],
    [8131,"2021-06-01T21:53:00","6,31","268,4"],
    [8132,"2021-06-01T21:54:59","5,45","265,71"],
    [8133,"2021-06-01T21:55:05","5,89","265,71"],
    [8134,"2021-06-01T21:56:57","7,91","263,28"],
    [8135,"2021-06-01T21:57:20","7,54","263,28"],
    [8136,"2021-06-01T21:59:19","7,82","259,7"],
    [8137,"2021-06-01T21:59:28","8,19","252,36"],
    [8138,"2021-06-01T22:01:28","8,19","256,32"],
    [8139,"2021-06-01T22:01:49","7,6","257,51"],
    [8140,"2021-06-01T22:03:45","8,99","260,43"],
    [8141,"2021-06-01T22:03:55","10,04","260,43"],
    [8142,"2021-06-01T22:05:47","9,99","248,29"],
    [8143,"2021-06-01T22:05:57","10,28","247,28"],
    [8144,"2021-06-01T22:07:56","11,66","246,97"],
    [8145,"2021-06-01T22:08:08","11,79","244,46"],
    [8146,"2021-06-01T22:10:05","9,93","251,15"],
    [8147,"2021-06-01T22:10:15","10,85","251,15"],
    [8148,"2021-06-01T22:12:07","10,59","245,35"],
    [8149,"2021-06-01T22:12:16","10,18","245,35"],
    [8150,"2021-06-01T22:14:16","10,61","249,67"],
    [8151,"2021-06-01T22:14:27","11,22","249,67"],
    [8152,"2021-06-01T22:16:20","10,9","238,32"],
    [8153,"2021-06-01T22:16:28","12","238,32"],
    [8154,"2021-06-01T22:18:37","11,98","241,16"],
    [8155,"2021-06-01T22:18:46","12,76","241,16"],
    [8156,"2021-06-01T22:20:38","13,52","239,72"],
    [8157,"2021-06-01T22:20:48","13,83","239,72"],
    [8158,"2021-06-01T22:22:48","13,9","233,1"],
    [8159,"2021-06-01T22:23:00","14,7","233,1"],
    [8160,"2021-06-01T22:24:56","13,43","224,49"],
    [8161,"2021-06-01T22:25:09","11,48","224,49"],
    [8162,"2021-06-01T22:27:06","12,4","221,55"],
    [8163,"2021-06-01T22:27:20","14,73","221,55"],
    [8164,"2021-06-01T22:29:19","12,95","229,92"],
    [8165,"2021-06-01T22:29:38","12,22","229,92"],
    [8166,"2021-06-01T22:31:37","13,17","227,72"],
    [8167,"2021-06-01T22:31:47","11,92","227,72"],
    [8168,"2021-06-01T22:33:44","11,77","224,62"],
    [8169,"2021-06-01T22:33:50","13,6","224,62"],
    [8170,"2021-06-01T22:35:49","12,14","230,73"],
    [8171,"2021-06-01T22:35:55","12,06","230,73"],
    [8172,"2021-06-01T22:37:46","12,42","228,46"],
    [8173,"2021-06-01T22:37:55","11,37","228,46"],
    [8174,"2021-06-01T22:39:47","11,13","229,54"],
    [8175,"2021-06-01T22:39:58","11,91","229,54"],
    [8176,"2021-06-01T22:41:54","9,58","235,96"],
    [8177,"2021-06-01T22:42:05","10,56","235,96"],
    [8178,"2021-06-01T22:44:05","11,49","234,32"],
    [8179,"2021-06-01T22:44:15","11,03","234,32"],
    [8180,"2021-06-01T22:46:10","8,2","232,04"],
    [8181,"2021-06-01T22:46:18","10,48","232,04"],
    [8182,"2021-06-01T22:48:40","10,44","236,12"],
    [8183,"2021-06-01T22:48:49","9,26","236,12"],
    [8184,"2021-06-01T22:50:45","9,96","241,59"],
    [8185,"2021-06-01T22:50:57","10,68","241,59"],
    [8186,"2021-06-01T22:52:49","7,38","248,43"],
    [8187,"2021-06-01T22:52:59","9,24","248,43"],
    [8188,"2021-06-01T22:54:59","7,06","238,81"],
    [8189,"2021-06-01T22:55:08","8,64","238,81"],
    [8190,"2021-06-01T22:56:58","7,77","236,53"],
    [8191,"2021-06-01T22:57:10","8,46","236,53"],
    [8192,"2021-06-01T22:59:05","7,88","234,5"],
    [8193,"2021-06-01T22:59:16","9,79","234,5"],
    [8194,"2021-06-01T23:01:15","8,45","238,4"],
    [8195,"2021-06-01T23:01:33","7,51","238,4"],
    [8196,"2021-06-01T23:03:24","7,29","246,31"],
    [8197,"2021-06-01T23:03:35","7,73","246,31"],
    [8198,"2021-06-01T23:05:27","6,6","242,65"],
    [8199,"2021-06-01T23:05:39","8,47","242,65"],
    [8200,"2021-06-01T23:07:34","7,8","246,4"],
    [8201,"2021-06-01T23:07:46","7,05","246,4"],
    [8202,"2021-06-01T23:09:44","8,04","240,61"],
    [8203,"2021-06-01T23:09:46","8","240,61"],
    [8204,"2021-06-01T23:11:42","8,04","242,99"],
    [8205,"2021-06-01T23:11:47","7,44","242,99"],
    [8206,"2021-06-01T23:13:43","10,06","244,06"],
    [8207,"2021-06-01T23:13:49","8,08","244,06"],
    [8208,"2021-06-01T23:15:37","8,43","239,08"],
    [8209,"2021-06-01T23:15:49","9,52","239,08"],
    [8210,"2021-06-01T23:17:48","8,59","242,7"],
    [8211,"2021-06-01T23:17:56","7,48","242,7"],
    [8212,"2021-06-01T23:19:55","7,2","241,28"],
    [8213,"2021-06-01T23:20:07","6,87","241,28"],
    [8214,"2021-06-01T23:22:06","5,97","239,71"],
    [8215,"2021-06-01T23:22:15","6,1","239,71"],
    [8216,"2021-06-01T23:24:08","5,45","245,77"],
    [8217,"2021-06-01T23:24:20","6,31","245,77"],
    [8218,"2021-06-01T23:26:15","5,16","240,79"],
    [8219,"2021-06-01T23:26:27","5,66","240,79"],
    [8220,"2021-06-01T23:28:24","4,47","243,4"],
    [8221,"2021-06-01T23:28:30","5,26","243,4"],
    [8222,"2021-06-01T23:30:26","4,56","248,36"],
    [8223,"2021-06-01T23:30:38","3,61","248,36"],
    [8224,"2021-06-01T23:32:35","3,86","245,68"],
    [8225,"2021-06-01T23:32:47","5,18","245,68"],
    [8226,"2021-06-01T23:34:47","2,65","238,3"],
    [8227,"2021-06-01T23:34:57","3,37","238,3"],
    [8228,"2021-06-01T23:36:48","2,74","239,83"],
    [8229,"2021-06-01T23:36:57","2,49","239,83"],
    [8230,"2021-06-01T23:38:46","4,14","260,76"],
    [8231,"2021-06-01T23:38:58","3,51","260,76"],
    [8232,"2021-06-01T23:40:55","4,15","259,04"],
    [8233,"2021-06-01T23:41:06","3,26","259,04"],
    [8234,"2021-06-01T23:42:58","4,37","251,81"],
    [8235,"2021-06-01T23:43:08","3,98","251,81"],
    [8236,"2021-06-01T23:44:59","5,13","249,48"],
    [8237,"2021-06-01T23:45:08","6,7","249,48"],
    [8238,"2021-06-01T23:47:07","6","255,25"],
    [8239,"2021-06-01T23:47:14","4,65","255,25"],
    [8240,"2021-06-01T23:49:05","7,93","264,74"],
    [8241,"2021-06-01T23:49:15","6,22","264,74"],
    [8242,"2021-06-01T23:51:06","7,38","257,54"],
    [8243,"2021-06-01T23:51:18","8,72","257,54"],
    [8244,"2021-06-01T23:53:08","8,68","259,88"],
    [8245,"2021-06-01T23:53:19","7,99","259,88"],
    [8246,"2021-06-01T23:55:17","8,85","258,76"],
    [8247,"2021-06-01T23:55:26","9,77","258,76"],
    [8248,"2021-06-01T23:57:19","8,98","256,08"],
    [8249,"2021-06-01T23:57:34","8,39","256,08"],
    [8250,"2021-06-01T23:59:33","10,93","259,02"],
    [8251,"2021-06-01T23:59:39","10,43","259,02"],
    [8252,"2021-07-01T00:01:44","10,35","261,38"],
    [8253,"2021-07-01T00:01:48","11,04","261,38"],
    [8254,"2021-07-01T00:03:45","10,51","259,15"],
    [8255,"2021-07-01T00:03:56","10,4","259,15"],
    [8256,"2021-07-01T00:05:47","8,8","263,05"],
    [8257,"2021-07-01T00:05:57","9,65","263,05"],
    [8258,"2021-07-01T00:07:53","10,99","265,63"],
    [8259,"2021-07-01T00:07:59","12,06","265,63"],
    [8260,"2021-07-01T00:09:59","10,6","263,82"],
    [8261,"2021-07-01T00:10:09","11,49","263,82"],
    [8262,"2021-07-01T00:12:09","11,39","269,85"],
    [8263,"2021-07-01T00:12:16","9,99","269,85"],
    [8264,"2021-07-01T00:14:07","10,81","263,96"],
    [8265,"2021-07-01T00:14:17","10,84","263,96"],
    [8266,"2021-07-01T00:16:16","9,27","271,64"],
    [8267,"2021-07-01T00:16:28","10,38","271,64"],
    [8268,"2021-07-01T00:18:14","11,14","269,21"],
    [8269,"2021-07-01T00:18:28","11,41","269,21"],
    [8270,"2021-07-01T00:20:26","10,45","276,78"],
    [8271,"2021-07-01T00:20:34","11,52","276,78"],
    [8272,"2021-07-01T00:22:28","12,28","270,02"],
    [8273,"2021-07-01T00:22:37","12,81","270,02"],
    [8274,"2021-07-01T00:24:33","11,48","277,59"],
    [8275,"2021-07-01T00:24:39","11,65","277,59"],
    [8276,"2021-07-01T00:26:38","11,16","279,48"],
    [8277,"2021-07-01T00:26:44","11,33","279,48"],
    [8278,"2021-07-01T00:28:38","11,39","277,69"],
    [8279,"2021-07-01T00:28:49","11,51","277,69"],
    [8280,"2021-07-01T00:30:44","10,73","274,91"],
    [8281,"2021-07-01T00:30:54","11,73","274,91"],
    [8282,"2021-07-01T00:32:45","9,05","273,61"],
    [8283,"2021-07-01T00:32:56","11,99","273,61"],
    [8284,"2021-07-01T00:34:47","9,2","283,7"],
    [8285,"2021-07-01T00:34:59","10,82","283,7"],
    [8286,"2021-07-01T00:36:54","10,6","281,96"],
    [8287,"2021-07-01T00:37:09","9,74","281,96"],
    [8288,"2021-07-01T00:39:09","9,03","285,99"],
    [8289,"2021-07-01T00:39:14","9","285,99"],
    [8290,"2021-07-01T00:41:07","7,18","287,3"],
    [8291,"2021-07-01T00:41:18","8,85","287,3"],
    [8292,"2021-07-01T00:43:15","9,79","281,03"],
    [8293,"2021-07-01T00:43:29","7,1","281,03"],
    [8294,"2021-07-01T00:45:15","10,6","284,61"],
    [8295,"2021-07-01T00:45:31","8,26","284,61"],
    [8296,"2021-07-01T00:47:15","7,45","292,26"],
    [8297,"2021-07-01T00:47:34","10,57","292,26"],
    [8298,"2021-07-01T00:49:25","8,8","284,48"],
    [8299,"2021-07-01T00:49:39","9,16","284,48"],
    [8300,"2021-07-01T00:51:36","9,32","281,42"],
    [8301,"2021-07-01T00:51:48","8,58","281,42"],
    [8302,"2021-07-01T00:53:48","7,43","286,07"],
    [8303,"2021-07-01T00:53:54","7,2","286,07"],
    [8304,"2021-07-01T00:55:39","7,79","290,59"],
    [8305,"2021-07-01T00:55:55","7,64","290,59"],
    [8306,"2021-07-01T00:57:51","8,9","294,9"],
    [8307,"2021-07-01T00:57:55","8,28","294,9"],
    [8308,"2021-07-01T01:00:05","8,32","296,54"],
    [8309,"2021-07-01T01:00:16","7,51","296,54"],
    [8310,"2021-07-01T01:02:14","7,92","302,17"],
    [8311,"2021-07-01T01:02:24","7,74","302,17"],
    [8312,"2021-07-01T01:04:16","7,76","297,74"],
    [8313,"2021-07-01T01:04:28","8,88","297,74"],
    [8314,"2021-07-01T01:06:25","7,63","293,68"],
    [8315,"2021-07-01T01:06:35","8,58","293,68"],
    [8316,"2021-07-01T01:08:27","8,08","298,46"],
    [8317,"2021-07-01T01:08:44","9,41","298,46"],
    [8318,"2021-07-01T01:10:40","8,87","294,47"],
    [8319,"2021-07-01T01:10:46","8,01","294,47"],
    [8320,"2021-07-01T01:12:38","8,09","296,36"],
    [8321,"2021-07-01T01:12:46","6,13","296,36"],
    [8322,"2021-07-01T01:14:38","7,8","292,69"],
    [8323,"2021-07-01T01:14:47","6,6","292,69"],
    [8324,"2021-07-01T01:16:43","7","300,04"],
    [8325,"2021-07-01T01:16:51","6,98","300,04"],
    [8326,"2021-07-01T01:18:47","6,59","292,25"],
    [8327,"2021-07-01T01:18:56","7,71","292,25"],
    [8328,"2021-07-01T01:20:46","6,78","289,08"],
    [8329,"2021-07-01T01:20:57","8,56","289,08"],
    [8330,"2021-07-01T01:22:55","6,34","301,82"],
    [8331,"2021-07-01T01:23:05","7,61","301,82"],
    [8332,"2021-07-01T01:24:58","5,84","300,55"],
    [8333,"2021-07-01T01:25:07","5,93","300,55"],
    [8334,"2021-07-01T01:27:06","5,27","303,54"],
    [8335,"2021-07-01T01:27:24","6,14","303,54"],
    [8336,"2021-07-01T01:29:17","5,88","305,32"],
    [8337,"2021-07-01T01:29:26","5,63","305,32"],
    [8338,"2021-07-01T01:31:25","5,98","303,44"],
    [8339,"2021-07-01T01:31:37","4,89","303,44"],
    [8340,"2021-07-01T01:33:35","5,32","292,04"],
    [8341,"2021-07-01T01:33:45","6,88","292,04"],
    [8342,"2021-07-01T01:35:35","8,06","300,92"],
    [8343,"2021-07-01T01:35:46","6,32","300,92"],
    [8344,"2021-07-01T01:37:35","7,47","302,15"],
    [8345,"2021-07-01T01:37:46","7,32","302,15"],
    [8346,"2021-07-01T01:39:38","7,86","299,45"],
    [8347,"2021-07-01T01:39:48","8,04","299,45"],
    [8348,"2021-07-01T01:41:47","7,39","305,25"],
    [8349,"2021-07-01T01:41:56","7,93","305,25"],
    [8350,"2021-07-01T01:43:54","8,24","302,07"],
    [8351,"2021-07-01T01:44:08","8,59","302,07"],
    [8352,"2021-07-01T01:46:16","8,52","292,18"],
    [8353,"2021-07-01T01:46:27","8,31","292,18"],
    [8354,"2021-07-01T01:48:27","8,01","299,55"],
    [8355,"2021-07-01T01:48:37","8,76","299,55"],
    [8356,"2021-07-01T01:50:37","8,48","294,99"],
    [8357,"2021-07-01T01:50:44","7,23","294,99"],
    [8358,"2021-07-01T01:52:40","9,04","301,54"],
    [8359,"2021-07-01T01:52:46","8,49","301,54"],
    [8360,"2021-07-01T01:54:37","7,36","299,17"],
    [8361,"2021-07-01T01:54:48","8,83","299,17"],
    [8362,"2021-07-01T01:56:45","8,15","302,84"],
    [8363,"2021-07-01T01:56:51","8,4","302,84"],
    [8364,"2021-07-01T01:58:47","7,86","291,55"],
    [8365,"2021-07-01T01:59:09","7,96","291,55"],
    [8366,"2021-07-01T02:01:02","7,84","296,15"],
    [8367,"2021-07-01T02:01:12","8,44","296,15"],
    [8368,"2021-07-01T02:03:06","9,6","305,94"],
    [8369,"2021-07-01T02:03:14","6,88","305,94"],
    [8370,"2021-07-01T02:05:07","7,99","299,03"],
    [8371,"2021-07-01T02:05:18","8,44","299,03"],
    [8372,"2021-07-01T02:06:56","8,08","297,69"],
    [8373,"2021-07-01T02:07:19","8","297,69"],
    [8374,"2021-07-01T02:09:17","7,26","293,37"],
    [8375,"2021-07-01T02:09:28","6,74","293,37"],
    [8376,"2021-07-01T02:11:25","6,15","294,75"],
    [8377,"2021-07-01T02:11:34","6,34","294,75"],
    [8378,"2021-07-01T02:13:24","4,73","278,04"],
    [8379,"2021-07-01T02:13:36","4,36","278,04"],
    [8380,"2021-07-01T02:15:24","5,31","293,21"],
    [8381,"2021-07-01T02:15:36","5,54","293,21"],
    [8382,"2021-07-01T02:17:34","5,65","295,5"],
    [8383,"2021-07-01T02:17:45","5,24","295,5"],
    [8384,"2021-07-01T02:19:44","4,63","292,49"],
    [8385,"2021-07-01T02:19:56","4,01","292,49"],
    [8386,"2021-07-01T02:22:25","4,01","286,63"],
    [8387,"2021-07-01T02:22:35","4,56","293,4"],
    [8388,"2021-07-01T02:24:28","4,47","293,12"],
    [8389,"2021-07-01T02:24:36","4,08","298,62"],
    [8390,"2021-07-01T02:26:34","3,75","295,99"],
    [8391,"2021-07-01T02:26:45","2,75","284,15"],
    [8392,"2021-07-01T02:28:45","3,35","288,34"],
    [8393,"2021-07-01T02:28:57","2,16","288,34"],
    [8394,"2021-07-01T02:30:54","3,08","270,95"],
    [8395,"2021-07-01T02:31:08","3,28","270,95"],
    [8396,"2021-07-01T02:33:05","4,57","274,28"],
    [8397,"2021-07-01T02:33:17","3,83","274,28"],
    [8398,"2021-07-01T02:35:03","3,59","286,71"],
    [8399,"2021-07-01T02:35:18","3,29","286,71"],
    [8400,"2021-07-01T02:37:05","3,51","270,96"],
    [8401,"2021-07-01T02:37:19","3,79","270,96"],
    [8402,"2021-07-01T02:39:17","4,07","273,41"],
    [8403,"2021-07-01T02:39:27","4,5","273,41"],
    [8404,"2021-07-01T02:41:25","4,06","287,73"],
    [8405,"2021-07-01T02:41:36","3,6","287,73"],
    [8406,"2021-07-01T02:43:46","3,58","303,75"],
    [8407,"2021-07-01T02:43:57","2,73","303,75"],
    [8408,"2021-07-01T02:45:53","3,83","295,47"],
    [8409,"2021-07-01T02:46:01","3,92","295,47"],
    [8410,"2021-07-01T02:47:59","2,47","299,66"],
    [8411,"2021-07-01T02:48:09","3,65","299,66"],
    [8412,"2021-07-01T02:50:07","2,93","309,84"],
    [8413,"2021-07-01T02:50:16","2,61","309,84"],
    [8414,"2021-07-01T02:52:06","3,6","311,4"],
    [8415,"2021-07-01T02:52:18","4,52","311,4"],
    [8416,"2021-07-01T02:54:18","3,22","298,98"],
    [8417,"2021-07-01T02:54:26","3,77","298,98"],
    [8418,"2021-07-01T02:56:35","3,85","305,03"],
    [8419,"2021-07-01T02:56:51","4,92","305,03"],
    [8420,"2021-07-01T02:58:45","3,74","314,49"],
    [8421,"2021-07-01T02:58:55","4,28","314,49"],
    [8422,"2021-07-01T03:00:46","4,65","325,48"],
    [8423,"2021-07-01T03:00:55","5,31","325,48"],
    [8424,"2021-07-01T03:02:47","5,39","315,81"],
    [8425,"2021-07-01T03:02:57","5,19","315,81"],
    [8426,"2021-07-01T03:04:46","4,81","331,45"],
    [8427,"2021-07-01T03:05:01","5,08","331,45"],
    [8428,"2021-07-01T03:06:46","5,87","319,29"],
    [8429,"2021-07-01T03:07:02","5,58","319,29"],
    [8430,"2021-07-01T03:08:54","5,64","329,76"],
    [8431,"2021-07-01T03:09:15","4,99","329,76"],
    [8432,"2021-07-01T03:11:06","5,82","343,7"],
    [8433,"2021-07-01T03:11:15","6,23","343,7"],
    [8434,"2021-07-01T03:13:15","6,28","338,63"],
    [8435,"2021-07-01T03:13:25","5,91","338,63"],
    [8436,"2021-07-01T03:15:16","5,07","335,08"],
    [8437,"2021-07-01T03:15:26","5,31","335,08"],
    [8438,"2021-07-01T03:17:24","5,47","331,28"],
    [8439,"2021-07-01T03:17:36","4,62","331,28"],
    [8440,"2021-07-01T03:19:23","4,8","342,47"],
    [8441,"2021-07-01T03:19:38","4,99","342,47"],
    [8442,"2021-07-01T03:21:37","4,5","347,45"],
    [8443,"2021-07-01T03:21:47","3,5","347,45"],
    [8444,"2021-07-01T03:23:46","4,92","342,14"],
    [8445,"2021-07-01T03:23:54","4,91","342,14"],
    [8446,"2021-07-01T03:25:48","5,18","346,99"],
    [8447,"2021-07-01T03:25:57","4,19","346,99"],
    [8448,"2021-07-01T03:27:54","6,2","340,02"],
    [8449,"2021-07-01T03:28:06","4,85","340,02"],
    [8450,"2021-07-01T03:29:56","5,93","329,17"],
    [8451,"2021-07-01T03:30:06","6,12","329,17"],
    [8452,"2021-07-01T03:32:19","6,21","339,53"],
    [8453,"2021-07-01T03:32:25","6,51","339,53"],
    [8454,"2021-07-01T03:34:25","6,58","327,27"],
    [8455,"2021-07-01T03:34:41","6,14","327,27"],
    [8456,"2021-07-01T03:36:41","6,26","338,82"],
    [8457,"2021-07-01T03:36:47","6,75","338,82"],
    [8458,"2021-07-01T03:38:46","6,48","340,02"],
    [8459,"2021-07-01T03:38:54","6,63","336,73"],
    [8460,"2021-07-01T03:40:48","6,6","348,29"],
    [8461,"2021-07-01T03:40:57","6,82","348,29"],
    [8462,"2021-07-01T03:42:55","6,23","338,03"],
    [8463,"2021-07-01T03:43:04","5,03","348"],
    [8464,"2021-07-01T03:44:58","5,27","336,51"],
    [8465,"2021-07-01T03:45:08","5,33","336,51"],
    [8466,"2021-07-01T03:47:03","5,1","345,24"],
    [8467,"2021-07-01T03:47:12","5,08","352,01"],
    [8468,"2021-07-01T03:49:05","6,64","343,53"],
    [8469,"2021-07-01T03:49:14","5,56","343,53"],
    [8470,"2021-07-01T03:51:05","6,21","355,36"],
    [8471,"2021-07-01T03:51:14","5,87","355,36"],
    [8472,"2021-07-01T03:53:08","6,84","343,53"],
    [8473,"2021-07-01T03:53:18","6,12","343,53"],
    [8474,"2021-07-01T03:55:14","6","349,8"],
    [8475,"2021-07-01T03:55:27","5,57","345,24"],
    [8476,"2021-07-01T03:57:24","5,51","338,84"],
    [8477,"2021-07-01T03:57:39","6,13","336,92"],
    [8478,"2021-07-01T03:59:35","5,23","346,7"],
    [8479,"2021-07-01T03:59:48","6,32","326,69"],
    [8480,"2021-07-01T04:01:40","6,13","326,69"],
    [8481,"2021-07-01T04:01:48","4,94","341,63"],
    [8482,"2021-07-01T04:03:47","5,41","341,63"],
    [8483,"2021-07-01T04:03:55","6,32","330,36"],
    [8484,"2021-07-01T04:05:48","5,06","329,95"],
    [8485,"2021-07-01T04:05:57","6,51","325,64"],
    [8486,"2021-07-01T04:07:54","6,14","325,64"],
    [8487,"2021-07-01T04:08:05","6,22","321,97"],
    [8488,"2021-07-01T04:09:58","6,66","321,97"],
    [8489,"2021-07-01T04:10:06","5,08","328,75"],
    [8490,"2021-07-01T04:12:05","6","331,75"],
    [8491,"2021-07-01T04:12:15","5,21","331,75"],
    [8492,"2021-07-01T04:14:07","6,24","325,54"],
    [8493,"2021-07-01T04:14:15","5,78","325,54"],
    [8494,"2021-07-01T04:16:07","5,27","323,65"],
    [8495,"2021-07-01T04:16:19","7,53","333,93"],
    [8496,"2021-07-01T04:18:14","6,34","320,89"],
    [8497,"2021-07-01T04:18:24","5,26","324,74"],
    [8498,"2021-07-01T04:20:15","5,92","329,46"],
    [8499,"2021-07-01T04:20:28","5,11","328,76"],
    [8500,"2021-07-01T04:22:27","4,96","335,91"],
    [8501,"2021-07-01T04:22:44","5,25","326,77"],
    [8502,"2021-07-01T04:24:33","5,18","334,12"],
    [8503,"2021-07-01T04:24:45","5,87","328,96"],
    [8504,"2021-07-01T04:26:45","5,39","329,23"],
    [8505,"2021-07-01T04:26:57","5,61","335,09"],
    [8506,"2021-07-01T04:28:56","4,56","339,17"],
    [8507,"2021-07-01T04:29:06","5,36","339,17"],
    [8508,"2021-07-01T04:30:55","5,26","340,8"],
    [8509,"2021-07-01T04:31:08","4,99","331,91"],
    [8510,"2021-07-01T04:33:05","4,11","344,29"],
    [8511,"2021-07-01T04:33:13","4,41","344,29"],
    [8512,"2021-07-01T04:35:10","4,23","343,06"],
    [8513,"2021-07-01T04:35:14","5,14","343,06"],
    [8514,"2021-07-01T04:37:11","3,8","343,89"],
    [8515,"2021-07-01T04:37:14","4,25","343,89"],
    [8516,"2021-07-01T04:39:03","3,96","346,51"],
    [8517,"2021-07-01T04:39:15","4,41","345,61"],
    [8518,"2021-07-01T04:41:07","4,91","347,66"],
    [8519,"2021-07-01T04:41:16","5,35","347,66"],
    [8520,"2021-07-01T04:43:15","5,46","342,79"],
    [8521,"2021-07-01T04:43:25","4,83","342,79"],
    [8522,"2021-07-01T04:45:17","5,15","348,77"],
    [8523,"2021-07-01T04:45:27","5,67","343,91"],
    [8524,"2021-07-01T04:47:27","5,59","345,25"],
    [8525,"2021-07-01T04:47:39","5,87","347,72"],
    [8526,"2021-07-01T04:49:36","5,03","347,72"],
    [8527,"2021-07-01T04:49:48","6,09","347,05"],
    [8528,"2021-07-01T04:51:47","6,02","343,89"],
    [8529,"2021-07-01T04:51:56","5,29","342,88"],
    [8530,"2021-07-01T04:53:56","6,61","342,88"],
    [8531,"2021-07-01T04:54:05","6,99","339,98"],
    [8532,"2021-07-01T04:55:46","6,21","339,98"],
    [8533,"2021-07-01T04:56:07","6,68","340,93"],
    [8534,"2021-07-01T04:58:06","5,37","346,63"],
    [8535,"2021-07-01T04:58:15","5,76","350,71"],
    [8536,"2021-07-01T05:00:07","4,47","0"],
    [8537,"2021-07-01T05:00:18","4,01","4,1"],
    [8538,"2021-07-01T05:02:09","5,24","346,42"],
    [8539,"2021-07-01T05:02:25","4,89","346,46"],
    [8540,"2021-07-01T05:04:34","4,89","350,18"],
    [8541,"2021-07-01T05:04:46","5,1","350,18"],
    [8542,"2021-07-01T05:06:59","5,09","343,13"],
    [8543,"2021-07-01T05:07:05","5,53","343,13"],
    [8544,"2021-07-01T05:09:14","5,44","329,38"],
    [8545,"2021-07-01T05:09:24","4,9","329,38"],
    [8546,"2021-07-01T05:11:17","4,62","341,94"],
    [8547,"2021-07-01T05:11:29","4,78","341,94"],
    [8548,"2021-07-01T05:13:28","5,03","333,45"],
    [8549,"2021-07-01T05:13:34","4,6","333,45"],
    [8550,"2021-07-01T05:15:33","4,63","335,24"],
    [8551,"2021-07-01T05:15:45","5,06","335,24"],
    [8552,"2021-07-01T05:17:35","4,28","326,85"],
    [8553,"2021-07-01T05:17:46","4,18","326,85"],
    [8554,"2021-07-01T05:19:45","3,45","330,95"],
    [8555,"2021-07-01T05:19:58","5,09","330,95"],
    [8556,"2021-07-01T05:21:57","4,21","336,05"],
    [8557,"2021-07-01T05:22:05","3,12","336,05"],
    [8558,"2021-07-01T05:24:04","4,03","332,49"],
    [8559,"2021-07-01T05:24:15","3,75","332,49"],
    [8560,"2021-07-01T05:26:18","3,68","325,42"],
    [8561,"2021-07-01T05:26:23","4,18","325,42"],
    [8562,"2021-07-01T05:28:14","3,71","329,52"],
    [8563,"2021-07-01T05:28:25","4,07","329,52"],
    [8564,"2021-07-01T05:30:23","3,81","332,4"],
    [8565,"2021-07-01T05:30:26","3,74","332,4"],
    [8566,"2021-07-01T05:32:54","3,74","322,02"],
    [8567,"2021-07-01T05:33:06","3,96","322,02"],
    [8568,"2021-07-01T05:35:04","4,28","328,79"],
    [8569,"2021-07-01T05:35:14","2,96","328,79"],
    [8570,"2021-07-01T05:37:07","3,94","308,07"],
    [8571,"2021-07-01T05:37:17","4,02","308,07"],
    [8572,"2021-07-01T05:39:14","3,78","328,9"],
    [8573,"2021-07-01T05:39:23","2,92","328,9"],
    [8574,"2021-07-01T05:41:18","3,77","335,67"],
    [8575,"2021-07-01T05:41:24","3,94","335,67"],
    [8576,"2021-07-01T05:43:24","2,98","325,99"],
    [8577,"2021-07-01T05:43:38","3","325,99"],
    [8578,"2021-07-01T05:45:23","3,62","336,67"],
    [8579,"2021-07-01T05:45:39","3,34","336,67"],
    [8580,"2021-07-01T05:47:25","3,55","339,54"],
    [8581,"2021-07-01T05:47:46","2,91","339,54"],
    [8582,"2021-07-01T05:49:34","3,26","332,27"],
    [8583,"2021-07-01T05:49:48","3,76","332,27"],
    [8584,"2021-07-01T05:51:47","2,63","342,45"],
    [8585,"2021-07-01T05:51:59","3,56","342,45"],
    [8586,"2021-07-01T05:53:53","3,23","332,59"],
    [8587,"2021-07-01T05:54:04","3,33","332,59"],
    [8588,"2021-07-01T05:56:04","2,88","348,35"],
    [8589,"2021-07-01T05:56:16","2,37","337,88"],
    [8590,"2021-07-01T05:58:15","3,44","7,56"],
    [8591,"2021-07-01T05:58:32","2,72","7,53"],
    [8592,"2021-07-01T06:00:15","4,22","7,53"],
    [8593,"2021-07-01T06:00:33","3,04","6,07"],
    [8594,"2021-07-01T06:02:15","4,98","6,07"],
    [8595,"2021-07-01T06:02:35","4,25","1,29"],
    [8596,"2021-07-01T06:04:24","4,99","347,13"],
    [8597,"2021-07-01T06:04:36","5,28","347,13"],
    [8598,"2021-07-01T06:06:25","5,94","353,77"],
    [8599,"2021-07-01T06:06:39","5,65","353,77"],
    [8600,"2021-07-01T06:08:39","5,69","352,47"],
    [8601,"2021-07-01T06:08:44","6,44","352,47"],
    [8602,"2021-07-01T06:10:44","5,48","351,06"],
    [8603,"2021-07-01T06:10:46","5,45","351,06"],
    [8604,"2021-07-01T06:12:45","7,19","342,42"],
    [8605,"2021-07-01T06:12:56","6,51","342,42"],
    [8606,"2021-07-01T06:14:54","8,01","354,35"],
    [8607,"2021-07-01T06:15:07","8,54","354,35"],
    [8608,"2021-07-01T06:17:05","7,73","343,08"],
    [8609,"2021-07-01T06:17:17","6,55","343,08"],
    [8610,"2021-07-01T06:19:16","6,73","345,86"],
    [8611,"2021-07-01T06:19:26","6,95","345,86"],
    [8612,"2021-07-01T06:21:19","6,29","340,62"],
    [8613,"2021-07-01T06:21:29","5,53","340,62"],
    [8614,"2021-07-01T06:23:28","6,64","350,98"],
    [8615,"2021-07-01T06:23:35","6,52","350,98"],
    [8616,"2021-07-01T06:25:25","6,85","343,82"],
    [8617,"2021-07-01T06:25:35","6,62","343,82"],
    [8618,"2021-07-01T06:27:35","8,77","335,64"],
    [8619,"2021-07-01T06:27:45","7,64","335,64"],
    [8620,"2021-07-01T06:29:44","7,03","333,43"],
    [8621,"2021-07-01T06:29:58","7,94","333,43"],
    [8622,"2021-07-01T06:31:46","8,31","331,83"],
    [8623,"2021-07-01T06:31:58","6,13","331,83"],
    [8624,"2021-07-01T06:33:53","8,24","330,45"],
    [8625,"2021-07-01T06:34:07","6,79","330,45"],
    [8626,"2021-07-01T06:35:53","6,82","326,44"],
    [8627,"2021-07-01T06:36:08","6,62","326,44"],
    [8628,"2021-07-01T06:38:06","6,81","331,57"],
    [8629,"2021-07-01T06:38:17","7,16","331,57"],
    [8630,"2021-07-01T06:40:12","8,75","327,9"],
    [8631,"2021-07-01T06:40:17","8,68","327,9"],
    [8632,"2021-07-01T06:42:11","8,08","329,23"],
    [8633,"2021-07-01T06:42:18","7,07","329,23"],
    [8634,"2021-07-01T06:44:15","9,7","325,72"],
    [8635,"2021-07-01T06:44:23","8,06","325,72"],
    [8636,"2021-07-01T06:46:14","8,29","318,46"],
    [8637,"2021-07-01T06:46:26","9","318,46"],
    [8638,"2021-07-01T06:48:16","10,14","324,33"],
    [8639,"2021-07-01T06:48:26","7,81","324,33"],
    [8640,"2021-07-01T06:50:26","10,13","322,68"],
    [8641,"2021-07-01T06:50:37","9,95","322,68"],
    [8642,"2021-07-01T06:52:26","9,34","326,62"],
    [8643,"2021-07-01T06:52:38","8,64","326,62"],
    [8644,"2021-07-01T06:54:35","10,49","323,36"],
    [8645,"2021-07-01T06:54:45","8,8","323,36"],
    [8646,"2021-07-01T06:56:45","8,36","326,57"],
    [8647,"2021-07-01T06:56:54","9,07","326,57"],
    [8648,"2021-07-01T06:58:43","9,15","335,24"],
    [8649,"2021-07-01T06:58:58","9,8","335,24"],
    [8650,"2021-07-01T07:00:55","8,71","320,73"],
    [8651,"2021-07-01T07:01:04","9,47","320,73"],
    [8652,"2021-07-01T07:03:04","10,56","324,46"],
    [8653,"2021-07-01T07:03:15","9,68","324,46"],
    [8654,"2021-07-01T07:05:05","9,42","327,94"],
    [8655,"2021-07-01T07:05:16","10,88","327,94"],
    [8656,"2021-07-01T07:07:05","11,57","336,01"],
    [8657,"2021-07-01T07:07:16","10,64","336,01"],
    [8658,"2021-07-01T07:09:17","10,61","324,16"],
    [8659,"2021-07-01T07:09:34","11,74","324,16"],
    [8660,"2021-07-01T07:11:25","11,91","335"],
    [8661,"2021-07-01T07:11:40","11,26","335"],
    [8662,"2021-07-01T07:13:35","11,23","331,94"],
    [8663,"2021-07-01T07:13:46","11,56","331,94"],
    [8664,"2021-07-01T07:15:41","10,19","334,35"],
    [8665,"2021-07-01T07:15:49","9,64","334,35"],
    [8666,"2021-07-01T07:17:47","9,97","330,35"],
    [8667,"2021-07-01T07:17:58","10,49","330,35"],
    [8668,"2021-07-01T07:19:58","11,11","325,55"],
    [8669,"2021-07-01T07:20:03","11,89","325,55"],
    [8670,"2021-07-01T07:21:54","11,06","333,94"],
    [8671,"2021-07-01T07:22:15","6,77","333,94"],
    [8672,"2021-07-01T07:24:07","7,33","338,82"],
    [8673,"2021-07-01T07:24:17","6,57","338,82"],
    [8674,"2021-07-01T07:26:17","8,8","331,69"],
    [8675,"2021-07-01T07:26:26","7,94","331,69"],
    [8676,"2021-07-01T07:28:22","7,19","335,8"],
    [8677,"2021-07-01T07:28:28","6,77","335,8"],
    [8678,"2021-07-01T07:30:26","5,89","2,5"],
    [8679,"2021-07-01T07:30:38","6,3","2,5"],
    [8680,"2021-07-01T07:32:36","7,23","345,35"],
    [8681,"2021-07-01T07:32:45","4,81","345,35"],
    [8682,"2021-07-01T07:34:34","4,34","356,54"],
    [8683,"2021-07-01T07:34:48","4,94","356,54"],
    [8684,"2021-07-01T07:36:46","4,86","346,98"],
    [8685,"2021-07-01T07:36:58","6,34","346,98"],
    [8686,"2021-07-01T07:38:54","4,89","355,14"],
    [8687,"2021-07-01T07:39:03","4,51","0"],
    [8688,"2021-07-01T07:40:57","5,79","324,62"],
    [8689,"2021-07-01T07:41:04","7,7","341,35"],
    [8690,"2021-07-01T07:43:03","4,97","347,05"],
    [8691,"2021-07-01T07:43:19","7,35","347,05"],
    [8692,"2021-07-01T07:45:17","9,96","321,12"],
    [8693,"2021-07-01T07:45:24","8,94","0,71"],
    [8694,"2021-07-01T07:47:26","8,98","347,53"],
    [8695,"2021-07-01T07:47:34","9,33","344,94"],
    [8696,"2021-07-01T07:49:23","10,8","344,94"],
    [8697,"2021-07-01T07:49:38","4,88","349,75"],
    [8698,"2021-07-01T07:51:33","6,74","333,49"],
    [8699,"2021-07-01T07:51:45","6,84","344,84"],
    [8700,"2021-07-01T07:53:34","4,62","352,58"],
    [8701,"2021-07-01T07:53:46","5,72","352,58"],
    [8702,"2021-07-01T07:55:43","7,92","347,62"],
    [8703,"2021-07-01T07:55:54","8,72","347,62"],
    [8704,"2021-07-01T07:57:53","15,48","349,63"],
    [8705,"2021-07-01T07:57:58","15,12","349,63"],
    [8706,"2021-07-01T07:59:57","12,57","346,62"],
    [8707,"2021-07-01T08:00:08","10,93","346,62"],
    [8708,"2021-07-01T08:02:06","10,28","341,32"],
    [8709,"2021-07-01T08:02:15","5,1","341,32"],
    [8710,"2021-07-01T08:04:04","12,73","344,74"],
    [8711,"2021-07-01T08:04:17","14,03","344,74"],
    [8712,"2021-07-01T08:06:16","11,91","333,98"],
    [8713,"2021-07-01T08:06:25","9,26","333,98"],
    [8714,"2021-07-01T08:08:17","13,28","344,8"],
    [8715,"2021-07-01T08:08:28","6,2","344,8"],
    [8716,"2021-07-01T08:10:17","12,2","333,15"],
    [8717,"2021-07-01T08:10:33","7,27","333,15"],
    [8718,"2021-07-01T08:12:26","13,68","347,69"],
    [8719,"2021-07-01T08:12:36","11,35","347,69"],
    [8720,"2021-07-01T08:14:35","11,91","337,46"],
    [8721,"2021-07-01T08:14:45","8,01","337,46"],
    [8722,"2021-07-01T08:16:44","9,07","341,59"],
    [8723,"2021-07-01T08:16:56","8,7","341,59"],
    [8724,"2021-07-01T08:18:53","10,96","328,3"],
    [8725,"2021-07-01T08:19:03","13,44","328,3"],
    [8726,"2021-07-01T08:20:58","12,97","334,67"],
    [8727,"2021-07-01T08:21:07","11,9","334,67"],
    [8728,"2021-07-01T08:23:04","14,23","336,11"],
    [8729,"2021-07-01T08:23:12","14,86","336,11"],
    [8730,"2021-07-01T08:25:04","6,89","307,89"],
    [8731,"2021-07-01T08:25:15","8,63","307,89"],
    [8732,"2021-07-01T08:27:14","8,49","341,58"],
    [8733,"2021-07-01T08:27:26","8,91","341,58"],
    [8734,"2021-07-01T08:29:15","12,07","334,47"],
    [8735,"2021-07-01T08:29:26","14,33","334,47"],
    [8736,"2021-07-01T08:31:24","14,27","341,76"],
    [8737,"2021-07-01T08:31:33","11,06","341,76"],
    [8738,"2021-07-01T08:33:33","11,26","336,6"],
    [8739,"2021-07-01T08:33:38","12,77","336,6"],
    [8740,"2021-07-01T08:35:38","4,24","342,84"],
    [8741,"2021-07-01T08:35:48","9,09","342,84"],
    [8742,"2021-07-01T08:37:34","8,05","331,3"],
    [8743,"2021-07-01T08:37:53","9,99","331,3"],
    [8744,"2021-07-01T08:39:37","3,21","321,34"],
    [8745,"2021-07-01T08:39:54","7,4","321,34"],
    [8746,"2021-07-01T08:41:43","8,18","334,56"],
    [8747,"2021-07-01T08:41:56","11,83","334,56"],
    [8748,"2021-07-01T08:43:53","6,51","311,17"],
    [8749,"2021-07-01T08:44:05","4,17","311,17"],
    [8750,"2021-07-01T08:45:54","13,1","308,88"],
    [8751,"2021-07-01T08:46:06","7,51","308,88"],
    [8752,"2021-07-01T08:48:06","8,65","335,79"],
    [8753,"2021-07-01T08:48:17","12,5","335,79"],
    [8754,"2021-07-01T08:50:27","12,43","323,14"],
    [8755,"2021-07-01T08:50:36","13,14","323,14"],
    [8756,"2021-07-01T08:52:33","14,13","332,33"],
    [8757,"2021-07-01T08:52:43","8,81","332,33"],
    [8758,"2021-07-01T08:54:38","13,41","334,09"],
    [8759,"2021-07-01T08:54:46","3,3","334,09"],
    [8760,"2021-07-01T08:56:36","10,73","330,01"],
    [8761,"2021-07-01T08:56:48","11,2","330,01"],
    [8762,"2021-07-01T08:58:46","11,88","328,69"],
    [8763,"2021-07-01T08:58:55","9,59","328,69"],
    [8764,"2021-07-01T09:00:47","10,63","325,84"],
    [8765,"2021-07-01T09:00:56","11,22","325,84"],
    [8766,"2021-07-01T09:02:47","12,6","323,14"],
    [8767,"2021-07-01T09:02:58","11,1","323,14"],
    [8768,"2021-07-01T09:04:57","9,82","332,2"],
    [8769,"2021-07-01T09:05:15","12,93","332,2"],
    [8770,"2021-07-01T09:07:07","15,78","338,41"],
    [8771,"2021-07-01T09:07:16","15,84","338,41"],
    [8772,"2021-07-01T09:09:09","17,69","340,63"],
    [8773,"2021-07-01T09:09:22","18,58","340,63"],
    [8774,"2021-07-01T09:11:21","14,9","328,65"],
    [8775,"2021-07-01T09:11:27","13,08","328,65"],
    [8776,"2021-07-01T09:13:24","17,5","333,15"],
    [8777,"2021-07-01T09:13:38","18,55","333,15"],
    [8778,"2021-07-01T09:15:37","14,05","318,54"],
    [8779,"2021-07-01T09:15:43","9,46","318,54"],
    [8780,"2021-07-01T09:17:34","15,15","315,22"],
    [8781,"2021-07-01T09:17:45","16,6","315,22"],
    [8782,"2021-07-01T09:19:36","12,42","319,22"],
    [8783,"2021-07-01T09:19:46","10,51","319,22"],
    [8784,"2021-07-01T09:21:44","12,66","313,35"],
    [8785,"2021-07-01T09:21:55","14,22","313,35"],
    [8786,"2021-07-01T09:23:54","15,47","328,2"],
    [8787,"2021-07-01T09:24:06","13,41","328,2"],
    [8788,"2021-07-01T09:25:57","15,72","335,24"],
    [8789,"2021-07-01T09:26:07","14,94","335,24"],
    [8790,"2021-07-01T09:28:02","13,61","324,49"],
    [8791,"2021-07-01T09:28:12","13,14","324,49"],
    [8792,"2021-07-01T09:30:07","19,09","323,25"],
    [8793,"2021-07-01T09:30:15","17,77","323,25"],
    [8794,"2021-07-01T09:32:14","19,44","314,33"],
    [8795,"2021-07-01T09:32:24","20,53","314,33"],
    [8796,"2021-07-01T09:34:14","19,27","321,33"],
    [8797,"2021-07-01T09:34:24","18,42","321,33"],
    [8798,"2021-07-01T09:36:24","17,26","323,69"],
    [8799,"2021-07-01T09:36:35","15,33","323,69"],
    [8800,"2021-07-01T09:38:34","12,97","313,41"],
    [8801,"2021-07-01T09:38:43","14,21","313,41"],
    [8802,"2021-07-01T09:40:36","17,96","303,09"],
    [8803,"2021-07-01T09:40:47","16,79","303,09"],
    [8804,"2021-07-01T09:42:46","15,58","300,09"],
    [8805,"2021-07-01T09:43:03","15,92","300,09"],
    [8806,"2021-07-01T09:44:56","20","298,75"],
    [8807,"2021-07-01T09:45:08","20,43","298,75"],
    [8808,"2021-07-01T09:47:05","17,35","296,66"],
    [8809,"2021-07-01T09:47:16","16,27","296,66"],
    [8810,"2021-07-01T09:49:12","17,13","299,15"],
    [8811,"2021-07-01T09:49:18","18,09","299,15"],
    [8812,"2021-07-01T09:51:15","14,42","275,83"],
    [8813,"2021-07-01T09:51:26","19,86","275,83"],
    [8814,"2021-07-01T09:53:24","15,51","286,6"],
    [8815,"2021-07-01T09:53:33","14,99","286,6"],
    [8816,"2021-07-01T09:55:27","14,6","281,24"],
    [8817,"2021-07-01T09:55:38","12,41","281,24"],
    [8818,"2021-07-01T09:57:33","19,55","284,58"],
    [8819,"2021-07-01T09:57:45","19,2","284,58"],
    [8820,"2021-07-01T09:59:42","20,22","279,02"],
    [8821,"2021-07-01T09:59:45","20,34","279,02"],
    [8822,"2021-07-01T10:01:44","17,92","282,99"],
    [8823,"2021-07-01T10:01:54","18,67","282,99"],
    [8824,"2021-07-01T10:03:54","16,87","284,23"],
    [8825,"2021-07-01T10:04:02","16,52","284,23"],
    [8826,"2021-07-01T10:05:55","18,98","280,95"],
    [8827,"2021-07-01T10:06:04","18,94","280,95"],
    [8828,"2021-07-01T10:07:56","18,39","273,54"],
    [8829,"2021-07-01T10:08:07","19,33","273,54"],
    [8830,"2021-07-01T10:10:05","16,02","271,39"],
    [8831,"2021-07-01T10:10:16","16,16","271,39"],
    [8832,"2021-07-01T10:12:06","19,24","269,01"],
    [8833,"2021-07-01T10:12:16","19,11","269,01"],
    [8834,"2021-07-01T10:14:16","14,63","274,66"],
    [8835,"2021-07-01T10:14:31","17,42","274,66"],
    [8836,"2021-07-01T10:16:27","16,76","276,95"],
    [8837,"2021-07-01T10:16:39","18,02","276,95"],
    [8838,"2021-07-01T10:18:24","16,94","263,1"],
    [8839,"2021-07-01T10:18:42","20,51","263,1"],
    [8840,"2021-07-01T10:20:47","20,48","264,68"],
    [8841,"2021-07-01T10:20:52","21,12","264,68"],
    [8842,"2021-07-01T10:22:48","17,77","263,51"],
    [8843,"2021-07-01T10:22:54","18,88","263,51"],
    [8844,"2021-07-01T10:24:44","17,86","261,48"],
    [8845,"2021-07-01T10:24:55","16,29","261,48"],
    [8846,"2021-07-01T10:26:54","16,87","265,26"],
    [8847,"2021-07-01T10:27:06","18,87","265,26"],
    [8848,"2021-07-01T10:29:04","15,6","260,17"],
    [8849,"2021-07-01T10:29:14","18,17","260,17"],
    [8850,"2021-07-01T10:31:05","16,31","255,91"],
    [8851,"2021-07-01T10:31:16","15,2","255,91"],
    [8852,"2021-07-01T10:33:15","18,62","261,22"],
    [8853,"2021-07-01T10:33:24","19,54","261,22"],
    [8854,"2021-07-01T10:35:22","19,57","263"],
    [8855,"2021-07-01T10:35:26","20,38","263"],
    [8856,"2021-07-01T10:37:24","17,08","265,48"],
    [8857,"2021-07-01T10:37:33","19,06","265,48"],
    [8858,"2021-07-01T10:39:57","19,03","268,34"],
    [8859,"2021-07-01T10:40:03","19,92","268,34"],
    [8860,"2021-07-01T10:41:54","16","256,67"],
    [8861,"2021-07-01T10:42:03","17,33","256,67"],
    [8862,"2021-07-01T10:44:03","19,92","257,72"],
    [8863,"2021-07-01T10:44:08","19,94","257,72"],
    [8864,"2021-07-01T10:46:06","19,7","259,02"],
    [8865,"2021-07-01T10:46:12","19,68","259,02"],
    [8866,"2021-07-01T10:48:06","21","265,39"],
    [8867,"2021-07-01T10:48:16","20,15","265,39"],
    [8868,"2021-07-01T10:50:14","19,1","261,82"],
    [8869,"2021-07-01T10:50:26","15,56","261,82"],
    [8870,"2021-07-01T10:52:25","17,68","255,6"],
    [8871,"2021-07-01T10:52:35","20,31","260,04"],
    [8872,"2021-07-01T10:54:34","18,33","258,06"],
    [8873,"2021-07-01T10:54:44","18,22","255,54"],
    [8874,"2021-07-01T10:56:44","14,31","257,35"],
    [8875,"2021-07-01T10:56:55","14,4","256,73"],
    [8876,"2021-07-01T10:58:54","16,59","257,84"],
    [8877,"2021-07-01T10:59:03","18,88","257,84"],
    [8878,"2021-07-01T11:00:56","17,26","255,54"],
    [8879,"2021-07-01T11:01:11","15,69","255,54"],
    [8880,"2021-07-01T11:03:08","15,65","252,76"],
    [8881,"2021-07-01T11:03:12","16,13","252,76"],
    [8882,"2021-07-01T11:05:04","15,03","250,17"],
    [8883,"2021-07-01T11:05:12","17,02","250,17"],
    [8884,"2021-07-01T11:07:06","18,68","247,69"],
    [8885,"2021-07-01T11:07:23","19,44","249,27"],
    [8886,"2021-07-01T11:09:13","18,04","249,27"],
    [8887,"2021-07-01T11:09:24","16,19","249,27"],
    [8888,"2021-07-01T11:11:15","14,83","248,08"],
    [8889,"2021-07-01T11:11:25","16,91","248,08"],
    [8890,"2021-07-01T11:13:24","18,05","252,84"],
    [8891,"2021-07-01T11:13:35","18,46","252,84"],
    [8892,"2021-07-01T11:15:34","14,86","245,4"],
    [8893,"2021-07-01T11:15:44","16,74","245,39"],
    [8894,"2021-07-01T11:17:35","17,73","248,47"],
    [8895,"2021-07-01T11:17:47","17,34","243,59"],
    [8896,"2021-07-01T11:19:42","16,48","241"],
    [8897,"2021-07-01T11:19:53","16,54","254,76"],
    [8898,"2021-07-01T11:21:52","17,8","247,19"],
    [8899,"2021-07-01T11:21:56","17,12","247,19"],
    [8900,"2021-07-01T11:23:53","19,47","243,09"],
    [8901,"2021-07-01T11:24:05","19","243,09"],
    [8902,"2021-07-01T11:25:55","15,25","247,19"],
    [8903,"2021-07-01T11:26:07","16,64","247,19"],
    [8904,"2021-07-01T11:28:13","16,59","242,21"],
    [8905,"2021-07-01T11:28:31","14,73","242,21"],
    [8906,"2021-07-01T11:30:26","16,96","248,48"],
    [8907,"2021-07-01T11:30:32","17,7","248,48"],
    [8908,"2021-07-01T11:32:26","18,47","249,81"],
    [8909,"2021-07-01T11:32:33","18,52","249,81"],
    [8910,"2021-07-01T11:34:26","17,27","242,01"],
    [8911,"2021-07-01T11:34:40","17,21","242,01"],
    [8912,"2021-07-01T11:36:37","15,81","245,49"],
    [8913,"2021-07-01T11:36:43","18,81","245,49"],
    [8914,"2021-07-01T11:38:42","18,63","243,79"],
    [8915,"2021-07-01T11:38:47","16,69","243,79"],
    [8916,"2021-07-01T11:40:43","15,99","235,83"],
    [8917,"2021-07-01T11:40:53","15,94","235,83"],
    [8918,"2021-07-01T11:42:51","14,35","245,76"],
    [8919,"2021-07-01T11:42:57","14,22","245,76"],
    [8920,"2021-07-01T11:44:55","15,88","244,82"],
    [8921,"2021-07-01T11:45:03","14,71","242,53"],
    [8922,"2021-07-01T11:46:55","14,94","246,27"],
    [8923,"2021-07-01T11:47:05","15,36","246,29"],
    [8924,"2021-07-01T11:48:55","16,76","246,29"],
    [8925,"2021-07-01T11:49:05","17,4","244,41"],
    [8926,"2021-07-01T11:51:03","15,41","244,41"],
    [8927,"2021-07-01T11:51:15","16,74","247,35"],
    [8928,"2021-07-01T11:53:06","16,78","247,35"],
    [8929,"2021-07-01T11:53:17","18,82","243,19"],
    [8930,"2021-07-01T11:55:12","14,34","243,19"],
    [8931,"2021-07-01T11:55:23","17,73","235,2"],
    [8932,"2021-07-01T11:57:22","14,23","238,3"],
    [8933,"2021-07-01T11:57:28","13,91","238,3"],
    [8934,"2021-07-01T11:59:23","15,17","238,71"],
    [8935,"2021-07-01T11:59:33","17,46","236,12"],
    [8936,"2021-07-01T12:01:26","19,13","236,12"],
    [8937,"2021-07-01T12:01:38","19,74","237,18"],
    [8938,"2021-07-01T12:03:37","19,57","233,43"],
    [8939,"2021-07-01T12:03:43","20,85","233,42"],
    [8940,"2021-07-01T12:05:37","18,7","233,42"],
    [8941,"2021-07-01T12:05:47","18,44","234,4"],
    [8942,"2021-07-01T12:07:43","17","235,05"],
    [8943,"2021-07-01T12:07:58","18,55","233,41"],
    [8944,"2021-07-01T12:09:45","22,44","236,66"],
    [8945,"2021-07-01T12:10:04","18,35","231,39"],
    [8946,"2021-07-01T12:11:48","19,73","234,31"],
    [8947,"2021-07-01T12:12:06","23,52","242,85"],
    [8948,"2021-07-01T12:14:05","23,39","233,59"],
    [8949,"2021-07-01T12:14:15","21,28","233,6"],
    [8950,"2021-07-01T12:16:13","21,08","237,08"],
    [8951,"2021-07-01T12:16:24","20,47","236,4"],
    [8952,"2021-07-01T12:18:16","22,46","232,61"],
    [8953,"2021-07-01T12:18:27","22,49","232,61"],
    [8954,"2021-07-01T12:20:24","16,24","234,09"],
    [8955,"2021-07-01T12:20:35","19,4","234,09"],
    [8956,"2021-07-01T12:22:35","21,45","240,78"],
    [8957,"2021-07-01T12:22:44","20,78","240,78"],
    [8958,"2021-07-01T12:24:36","22,15","232,44"],
    [8959,"2021-07-01T12:24:46","22,22","232,44"],
    [8960,"2021-07-01T12:26:45","17,06","234,89"],
    [8961,"2021-07-01T12:26:55","17,25","234,89"],
    [8962,"2021-07-01T12:28:53","20,36","236,78"],
    [8963,"2021-07-01T12:29:03","18,94","236,78"],
    [8964,"2021-07-01T12:30:53","20,44","240,76"],
    [8965,"2021-07-01T12:31:05","21,86","240,76"],
    [8966,"2021-07-01T12:33:03","22,5","241,42"],
    [8967,"2021-07-01T12:33:20","21,61","236,99"],
    [8968,"2021-07-01T12:35:03","22,3","231,81"],
    [8969,"2021-07-01T12:35:23","19,68","231,82"],
    [8970,"2021-07-01T12:37:19","20,64","241,59"],
    [8971,"2021-07-01T12:37:24","20,49","241,59"],
    [8972,"2021-07-01T12:39:34","20,52","245,57"],
    [8973,"2021-07-01T12:39:42","22,62","245,57"],
    [8974,"2021-07-01T12:41:33","20,86","240,7"],
    [8975,"2021-07-01T12:41:46","21,95","240,7"],
    [8976,"2021-07-01T12:43:36","21,16","238,33"],
    [8977,"2021-07-01T12:43:46","19,19","238,33"],
    [8978,"2021-07-01T12:45:42","22,25","236,71"],
    [8979,"2021-07-01T12:45:47","22,3","236,71"],
    [8980,"2021-07-01T12:47:42","18,61","237,76"],
    [8981,"2021-07-01T12:47:48","19,89","237,76"],
    [8982,"2021-07-01T12:49:46","18,28","239,39"],
    [8983,"2021-07-01T12:49:52","17,56","239,39"],
    [8984,"2021-07-01T12:51:52","18,2","246,61"],
    [8985,"2021-07-01T12:51:57","18,09","246,61"],
    [8986,"2021-07-01T12:53:45","18,73","241,13"],
    [8987,"2021-07-01T12:53:57","20,42","241,13"],
    [8988,"2021-07-01T12:55:56","18,33","243,89"],
    [8989,"2021-07-01T12:56:08","17,55","243,89"],
    [8990,"2021-07-01T12:58:02","17,05","246,31"],
    [8991,"2021-07-01T12:58:13","17,82","246,31"],
    [8992,"2021-07-01T13:00:13","15,25","241,03"],
    [8993,"2021-07-01T13:00:28","15,93","241,03"],
    [8994,"2021-07-01T13:02:22","17,53","243,21"],
    [8995,"2021-07-01T13:02:36","17,32","243,21"],
    [8996,"2021-07-01T13:04:34","15,79","251,54"],
    [8997,"2021-07-01T13:04:45","14,89","251,54"],
    [8998,"2021-07-01T13:06:43","14,63","241,67"],
    [8999,"2021-07-01T13:06:52","17,08","241,67"],
    [9000,"2021-07-01T13:08:45","17,8","243,38"],
    [9001,"2021-07-01T13:08:55","19,07","243,38"],
    [9002,"2021-07-01T13:10:53","16,19","239,79"],
    [9003,"2021-07-01T13:11:03","13,25","239,79"],
    [9004,"2021-07-01T13:13:03","17,08","245,19"],
    [9005,"2021-07-01T13:13:12","16,07","245,19"],
    [9006,"2021-07-01T13:14:56","15,62","232,83"],
    [9007,"2021-07-01T13:15:16","14,09","232,83"],
    [9008,"2021-07-01T13:17:13","13,67","236,91"],
    [9009,"2021-07-01T13:17:22","15,84","236,91"],
    [9010,"2021-07-01T13:19:22","16,14","242,08"],
    [9011,"2021-07-01T13:19:31","16,23","242,08"],
    [9012,"2021-07-01T13:21:22","16,87","235,13"],
    [9013,"2021-07-01T13:21:33","19,07","235,13"],
    [9014,"2021-07-01T13:23:26","14,4","237,97"],
    [9015,"2021-07-01T13:23:34","15,6","237,97"],
    [9016,"2021-07-01T13:25:26","15,56","224,17"],
    [9017,"2021-07-01T13:25:35","17,48","224,17"],
    [9018,"2021-07-01T13:27:33","13,89","243,72"],
    [9019,"2021-07-01T13:27:50","13,08","243,72"],
    [9020,"2021-07-01T13:29:42","15,21","240,06"],
    [9021,"2021-07-01T13:29:53","17,33","240,06"],
    [9022,"2021-07-01T13:31:43","17,28","247,9"],
    [9023,"2021-07-01T13:31:56","16,57","247,9"],
    [9024,"2021-07-01T13:33:55","15,81","239,03"],
    [9025,"2021-07-01T13:34:05","13,91","239,03"],
    [9026,"2021-07-01T13:36:05","13,98","244,23"],
    [9027,"2021-07-01T13:36:15","14,93","244,23"],
    [9028,"2021-07-01T13:38:14","13,5","235,66"],
    [9029,"2021-07-01T13:38:25","12,08","235,66"],
    [9030,"2021-07-01T13:40:23","15,74","239,66"],
    [9031,"2021-07-01T13:40:33","14,89","239,66"],
    [9032,"2021-07-01T13:42:29","14,1","236,73"],
    [9033,"2021-07-01T13:42:34","15,69","236,73"],
    [9034,"2021-07-01T13:44:26","16,75","234,36"],
    [9035,"2021-07-01T13:44:36","17,2","234,36"],
    [9036,"2021-07-01T13:46:34","14,31","227,37"],
    [9037,"2021-07-01T13:46:44","14,48","227,37"],
    [9038,"2021-07-01T13:48:42","14,14","229,19"],
    [9039,"2021-07-01T13:48:47","14,12","229,19"],
    [9040,"2021-07-01T13:50:43","14,4","227,28"],
    [9041,"2021-07-01T13:50:54","15,09","227,28"],
    [9042,"2021-07-01T13:52:44","14,84","230,56"],
    [9043,"2021-07-01T13:52:55","15,31","230,56"],
    [9044,"2021-07-01T13:54:54","18,37","233,65"],
    [9045,"2021-07-01T13:55:04","18,3","233,65"],
    [9046,"2021-07-01T13:57:14","18,38","225,46"],
    [9047,"2021-07-01T13:57:24","17,64","225,46"],
    [9048,"2021-07-01T13:59:16","19,95","234,68"],
    [9049,"2021-07-01T13:59:25","18,27","234,68"],
    [9050,"2021-07-01T14:01:25","19,11","227,31"],
    [9051,"2021-07-01T14:01:33","17,64","227,31"],
    [9052,"2021-07-01T14:03:32","19,23","236,78"],
    [9053,"2021-07-01T14:03:37","19,2","236,78"],
    [9054,"2021-07-01T14:05:36","16,57","226,98"],
    [9055,"2021-07-01T14:05:42","17,7","226,98"],
    [9056,"2021-07-01T14:07:35","21,33","225,53"],
    [9057,"2021-07-01T14:07:45","17,87","225,53"],
    [9058,"2021-07-01T14:09:45","18,01","226,91"],
    [9059,"2021-07-01T14:09:54","19,05","226,91"],
    [9060,"2021-07-01T14:11:45","17,7","228,78"],
    [9061,"2021-07-01T14:11:55","18,94","228,78"],
    [9062,"2021-07-01T14:13:52","20,04","225,42"],
    [9063,"2021-07-01T14:13:56","19,96","225,42"],
    [9064,"2021-07-01T14:15:52","17,95","231,88"],
    [9065,"2021-07-01T14:16:03","22,38","231,88"],
    [9066,"2021-07-01T14:17:57","19,07","224,31"],
    [9067,"2021-07-01T14:18:03","18,83","224,31"],
    [9068,"2021-07-01T14:19:56","19,84","233,11"],
    [9069,"2021-07-01T14:20:07","17,11","233,11"],
    [9070,"2021-07-01T14:22:04","21,29","221,62"],
    [9071,"2021-07-01T14:22:14","18,41","221,62"],
    [9072,"2021-07-01T14:24:12","21,64","227,24"],
    [9073,"2021-07-01T14:24:23","16,46","227,24"],
    [9074,"2021-07-01T14:26:15","17,51","225,15"],
    [9075,"2021-07-01T14:26:25","19,02","225,15"],
    [9076,"2021-07-01T14:28:12","22,01","219,7"],
    [9077,"2021-07-01T14:28:27","21,62","219,7"],
    [9078,"2021-07-01T14:30:24","19,29","230,84"],
    [9079,"2021-07-01T14:30:38","20,23","230,84"],
    [9080,"2021-07-01T14:32:37","17,91","232,84"],
    [9081,"2021-07-01T14:32:42","16,45","232,84"],
    [9082,"2021-07-01T14:34:39","16,49","224,26"],
    [9083,"2021-07-01T14:34:45","17,78","224,26"],
    [9084,"2021-07-01T14:36:35","15,99","225,83"],
    [9085,"2021-07-01T14:36:45","17,35","225,83"],
    [9086,"2021-07-01T14:38:44","16,07","228,44"],
    [9087,"2021-07-01T14:38:54","13,71","228,44"],
    [9088,"2021-07-01T14:40:59","13,67","224,17"],
    [9089,"2021-07-01T14:41:06","16,26","224,17"],
    [9090,"2021-07-01T14:43:05","15,2","231,56"],
    [9091,"2021-07-01T14:43:16","16,15","231,56"],
    [9092,"2021-07-01T14:45:15","14","227,8"],
    [9093,"2021-07-01T14:45:26","15,97","227,8"],
    [9094,"2021-07-01T14:47:11","17,09","222,89"],
    [9095,"2021-07-01T14:47:33","17,4","222,89"],
    [9096,"2021-07-01T14:49:32","14,83","219,32"],
    [9097,"2021-07-01T14:49:42","14,78","219,32"],
    [9098,"2021-07-01T14:51:42","17,72","220,92"],
    [9099,"2021-07-01T14:51:47","17,77","220,92"],
    [9100,"2021-07-01T14:53:36","16,17","226,07"],
    [9101,"2021-07-01T14:53:51","15,61","226,07"],
    [9102,"2021-07-01T14:55:34","14,45","222,23"],
    [9103,"2021-07-01T14:55:53","16","222,23"],
    [9104,"2021-07-01T14:57:52","17,61","219,65"],
    [9105,"2021-07-01T14:58:02","17,24","219,65"],
    [9106,"2021-07-01T14:59:56","16,04","224,2"],
    [9107,"2021-07-01T15:00:02","15,62","224,2"],
    [9108,"2021-07-01T15:01:56","16,81","222,99"],
    [9109,"2021-07-01T15:02:04","15,86","222,99"],
    [9110,"2021-07-01T15:04:03","14,72","230,47"],
    [9111,"2021-07-01T15:04:15","16,73","230,47"],
    [9112,"2021-07-01T15:06:14","16,28","220,28"],
    [9113,"2021-07-01T15:06:24","16,92","220,28"],
    [9114,"2021-07-01T15:08:22","16,84","224,52"],
    [9115,"2021-07-01T15:08:36","16,1","224,52"],
    [9116,"2021-07-01T15:10:33","16,19","221,36"],
    [9117,"2021-07-01T15:10:45","18,05","221,36"],
    [9118,"2021-07-01T15:12:44","17,63","225,84"],
    [9119,"2021-07-01T15:12:53","18,2","225,84"],
    [9120,"2021-07-01T15:14:52","20,85","224,79"],
    [9121,"2021-07-01T15:15:15","19,63","224,79"],
    [9122,"2021-07-01T15:17:13","19,57","229,27"],
    [9123,"2021-07-01T15:17:25","16,11","229,27"],
    [9124,"2021-07-01T15:19:21","18,31","220,92"],
    [9125,"2021-07-01T15:19:31","18,83","220,92"],
    [9126,"2021-07-01T15:21:25","19,13","224,8"],
    [9127,"2021-07-01T15:21:34","18,45","224,8"],
    [9128,"2021-07-01T15:23:32","16,32","225,85"],
    [9129,"2021-07-01T15:23:43","15,58","223,56"],
    [9130,"2021-07-01T15:25:42","17,14","223,56"],
    [9131,"2021-07-01T15:25:52","17,62","229,62"],
    [9132,"2021-07-01T15:27:44","17,63","229,62"],
    [9133,"2021-07-01T15:27:54","16,39","222,04"],
    [9134,"2021-07-01T15:29:53","17,75","222,74"],
    [9135,"2021-07-01T15:30:07","20,08","223,4"],
    [9136,"2021-07-01T15:32:06","19,34","226,6"],
    [9137,"2021-07-01T15:32:13","17,78","226,6"],
    [9138,"2021-07-01T15:34:12","17,23","228,81"],
    [9139,"2021-07-01T15:34:25","16,64","228,81"],
    [9140,"2021-07-01T15:36:14","15,35","230,16"],
    [9141,"2021-07-01T15:36:29","18,14","230,16"],
    [9142,"2021-07-01T15:38:23","19,79","223,65"],
    [9143,"2021-07-01T15:38:32","16,93","223,65"],
    [9144,"2021-07-01T15:40:23","15,07","222,6"],
    [9145,"2021-07-01T15:40:37","13,85","222,6"],
    [9146,"2021-07-01T15:42:22","15,74","232,19"],
    [9147,"2021-07-01T15:42:37","16,19","232,19"],
    [9148,"2021-07-01T15:44:26","19,31","225,28"],
    [9149,"2021-07-01T15:44:40","18,8","225,28"],
    [9150,"2021-07-01T15:46:36","16,92","230,31"],
    [9151,"2021-07-01T15:46:42","18,92","230,31"],
    [9152,"2021-07-01T15:48:34","18,59","228,85"],
    [9153,"2021-07-01T15:48:44","18,32","228,85"],
    [9154,"2021-07-01T15:50:33","19,08","229,95"],
    [9155,"2021-07-01T15:50:49","16,57","229,95"],
    [9156,"2021-07-01T15:52:36","18,28","226,97"],
    [9157,"2021-07-01T15:52:53","19,41","226,97"],
    [9158,"2021-07-01T15:54:46","20,16","223,6"],
    [9159,"2021-07-01T15:55:01","17,54","223,6"],
    [9160,"2021-07-01T15:56:57","16,2","225,33"],
    [9161,"2021-07-01T15:57:02","18,38","225,33"],
    [9162,"2021-07-01T15:58:52","17,53","227,12"],
    [9163,"2021-07-01T15:59:03","20,08","227,12"],
    [9164,"2021-07-01T16:00:54","17,08","231,14"],
    [9165,"2021-07-01T16:01:04","19","231,14"],
    [9166,"2021-07-01T16:03:02","17,1","226,15"],
    [9167,"2021-07-01T16:03:12","17,07","226,15"],
    [9168,"2021-07-01T16:05:11","15,71","223,86"],
    [9169,"2021-07-01T16:05:16","15,63","223,86"],
    [9170,"2021-07-01T16:07:15","17,22","231,03"],
    [9171,"2021-07-01T16:07:32","17,54","231,03"],
    [9172,"2021-07-01T16:09:32","15,68","224,64"],
    [9173,"2021-07-01T16:09:43","16,42","226,43"],
    [9174,"2021-07-01T16:11:42","17,31","230,44"],
    [9175,"2021-07-01T16:11:52","16,64","227,54"],
    [9176,"2021-07-01T16:13:45","16,53","227,94"],
    [9177,"2021-07-01T16:13:55","17,05","227,94"],
    [9178,"2021-07-01T16:15:44","13,94","230,43"],
    [9179,"2021-07-01T16:15:56","14,78","230,43"],
    [9180,"2021-07-01T16:17:52","15,64","232,83"],
    [9181,"2021-07-01T16:18:02","15,87","232,83"],
    [9182,"2021-07-01T16:20:21","15,85","230,22"],
    [9183,"2021-07-01T16:20:26","14,68","230,22"],
    [9184,"2021-07-01T16:22:23","15,21","228,02"],
    [9185,"2021-07-01T16:22:32","15,41","228,02"],
    [9186,"2021-07-01T16:24:22","14,97","224,43"],
    [9187,"2021-07-01T16:24:33","14,72","224,43"],
    [9188,"2021-07-01T16:26:26","15,67","226,12"],
    [9189,"2021-07-01T16:26:34","15,97","226,12"],
    [9190,"2021-07-01T16:28:28","15,23","227,5"],
    [9191,"2021-07-01T16:28:34","16,15","227,5"],
    [9192,"2021-07-01T16:30:33","14,28","224,04"],
    [9193,"2021-07-01T16:30:45","14,8","224,04"],
    [9194,"2021-07-01T16:32:35","14,92","227,66"],
    [9195,"2021-07-01T16:32:45","14,01","227,66"],
    [9196,"2021-07-01T16:34:44","14,47","224,73"],
    [9197,"2021-07-01T16:34:53","11,79","224,73"],
    [9198,"2021-07-01T16:36:44","11,59","233,1"],
    [9199,"2021-07-01T16:36:54","11,64","233,1"],
    [9200,"2021-07-01T16:38:53","10,19","222,9"],
    [9201,"2021-07-01T16:39:04","9,65","222,9"],
    [9202,"2021-07-01T16:40:54","11,3","224,81"],
    [9203,"2021-07-01T16:41:05","11,94","224,81"],
    [9204,"2021-07-01T16:43:01","11,36","220,52"],
    [9205,"2021-07-01T16:43:11","14,16","220,52"],
    [9206,"2021-07-01T16:45:03","15,67","225,85"],
    [9207,"2021-07-01T16:45:12","15,77","225,85"],
    [9208,"2021-07-01T16:47:03","13,33","230,01"],
    [9209,"2021-07-01T16:47:13","14,24","230,01"],
    [9210,"2021-07-01T16:49:05","11,93","224,61"],
    [9211,"2021-07-01T16:49:14","13,09","224,61"],
    [9212,"2021-07-01T16:51:13","12,91","220,78"],
    [9213,"2021-07-01T16:51:23","12,4","220,78"],
    [9214,"2021-07-01T16:53:14","13,02","218,5"],
    [9215,"2021-07-01T16:53:24","13,92","218,5"],
    [9216,"2021-07-01T16:55:15","11,55","217,38"],
    [9217,"2021-07-01T16:55:24","12,92","217,38"],
    [9218,"2021-07-01T16:57:22","11,87","225,69"],
    [9219,"2021-07-01T16:57:25","11,75","225,69"],
    [9220,"2021-07-01T16:59:21","12,12","241,3"],
    [9221,"2021-07-01T16:59:27","11,96","241,3"],
    [9222,"2021-07-01T17:01:24","11,4","231,06"],
    [9223,"2021-07-01T17:01:35","12,86","231,06"],
    [9224,"2021-07-01T17:03:25","17,12","228,18"],
    [9225,"2021-07-01T17:03:38","15,27","228,18"],
    [9226,"2021-07-01T17:05:35","15,22","226,82"],
    [9227,"2021-07-01T17:05:42","15,97","226,82"],
    [9228,"2021-07-01T17:07:33","13,05","237,41"],
    [9229,"2021-07-01T17:07:45","15,67","237,41"],
    [9230,"2021-07-01T17:09:44","14,56","239,38"],
    [9231,"2021-07-01T17:09:54","16,42","239,38"],
    [9232,"2021-07-01T17:11:47","14,91","240,85"],
    [9233,"2021-07-01T17:11:55","15,17","240,85"],
    [9234,"2021-07-01T17:13:53","14,66","237,32"],
    [9235,"2021-07-01T17:14:03","13,91","237,32"],
    [9236,"2021-07-01T17:15:55","16,31","246,78"],
    [9237,"2021-07-01T17:16:04","18,61","246,78"],
    [9238,"2021-07-01T17:18:04","16,8","253,07"],
    [9239,"2021-07-01T17:18:15","16,44","253,07"],
    [9240,"2021-07-01T17:20:12","16,66","254,51"],
    [9241,"2021-07-01T17:20:30","16,79","254,51"],
    [9242,"2021-07-01T17:22:33","16,73","253,14"],
    [9243,"2021-07-01T17:22:45","16,04","253,14"],
    [9244,"2021-07-01T17:24:33","13,59","250,65"],
    [9245,"2021-07-01T17:24:47","17,11","250,65"],
    [9246,"2021-07-01T17:26:42","16,41","253,11"],
    [9247,"2021-07-01T17:26:53","18,8","253,11"],
    [9248,"2021-07-01T17:28:52","16","254,47"],
    [9249,"2021-07-01T17:29:03","15,76","254,47"],
    [9250,"2021-07-01T17:31:01","12,95","260,12"],
    [9251,"2021-07-01T17:31:05","12,9","260,12"],
    [9252,"2021-07-01T17:33:03","15,39","261,28"],
    [9253,"2021-07-01T17:33:14","14,42","261,28"],
    [9254,"2021-07-01T17:35:03","17,09","258,92"],
    [9255,"2021-07-01T17:35:14","15,7","258,92"],
    [9256,"2021-07-01T17:37:05","20,78","268,26"],
    [9257,"2021-07-01T17:37:15","20,87","268,26"],
    [9258,"2021-07-01T17:39:12","15,96","262,46"],
    [9259,"2021-07-01T17:39:26","14,15","262,46"],
    [9260,"2021-07-01T17:41:22","13,32","255,3"],
    [9261,"2021-07-01T17:41:31","15,55","255,3"],
    [9262,"2021-07-01T17:43:25","15,12","259,5"],
    [9263,"2021-07-01T17:43:34","14,33","259,5"],
    [9264,"2021-07-01T17:45:31","20,67","264,23"],
    [9265,"2021-07-01T17:45:36","21,75","264,23"],
    [9266,"2021-07-01T17:47:33","15,28","254,48"],
    [9267,"2021-07-01T17:47:41","18,1","254,48"],
    [9268,"2021-07-01T17:49:36","17,65","262,59"],
    [9269,"2021-07-01T17:49:45","14,09","262,59"],
    [9270,"2021-07-01T17:51:43","19,06","264,97"],
    [9271,"2021-07-01T17:51:55","25,6","264,97"],
    [9272,"2021-07-01T17:53:43","18,86","261,44"],
    [9273,"2021-07-01T17:53:56","19,48","261,44"],
    [9274,"2021-07-01T17:55:45","18,11","273,45"],
    [9275,"2021-07-01T17:56:02","19,59","273,45"],
    [9276,"2021-07-01T17:58:00","17,56","269,23"],
    [9277,"2021-07-01T17:58:04","17,38","269,23"],
    [9278,"2021-07-01T18:00:01","14,87","261,22"],
    [9279,"2021-07-01T18:00:06","15,91","261,22"],
    [9280,"2021-07-01T18:01:52","13,26","262,84"],
    [9281,"2021-07-01T18:02:08","14,66","262,84"],
    [9282,"2021-07-01T18:04:08","19,72","265,21"],
    [9283,"2021-07-01T18:04:15","21,76","265,21"],
    [9284,"2021-07-01T18:06:11","20,18","261,1"],
    [9285,"2021-07-01T18:06:21","19,52","261,1"],
    [9286,"2021-07-01T18:08:13","18,64","255,21"],
    [9287,"2021-07-01T18:08:23","16,5","255,21"],
    [9288,"2021-07-01T18:10:13","17,16","258,46"],
    [9289,"2021-07-01T18:10:25","16,33","258,46"],
    [9290,"2021-07-01T18:12:23","15,44","266,37"],
    [9291,"2021-07-01T18:12:36","17,71","266,37"],
    [9292,"2021-07-01T18:14:32","17,87","263,19"],
    [9293,"2021-07-01T18:14:43","15,81","263,19"],
    [9294,"2021-07-01T18:16:33","20,61","255,87"],
    [9295,"2021-07-01T18:16:43","18,24","255,87"],
    [9296,"2021-07-01T18:18:42","17,69","262,16"],
    [9297,"2021-07-01T18:18:52","17,2","262,16"],
    [9298,"2021-07-01T18:20:42","14,96","266,76"],
    [9299,"2021-07-01T18:20:53","15,55","266,76"],
    [9300,"2021-07-01T18:22:42","14,3","271,94"],
    [9301,"2021-07-01T18:22:54","21,14","271,94"],
    [9302,"2021-07-01T18:24:47","14,72","260,21"],
    [9303,"2021-07-01T18:24:56","13,47","260,21"],
    [9304,"2021-07-01T18:26:54","17,07","257,58"],
    [9305,"2021-07-01T18:27:03","18,3","257,58"],
    [9306,"2021-07-01T18:28:52","14,68","260,21"],
    [9307,"2021-07-01T18:29:04","16,55","260,21"],
    [9308,"2021-07-01T18:31:03","15,7","272,85"],
    [9309,"2021-07-01T18:31:12","12,64","272,85"],
    [9310,"2021-07-01T18:33:11","18,84","261,15"],
    [9311,"2021-07-01T18:33:17","19,17","261,15"],
    [9312,"2021-07-01T18:35:13","13,43","264,64"],
    [9313,"2021-07-01T18:35:22","14,82","264,64"],
    [9314,"2021-07-01T18:37:15","16,71","254,77"],
    [9315,"2021-07-01T18:37:23","14,52","254,77"],
    [9316,"2021-07-01T18:39:22","16,46","267,72"],
    [9317,"2021-07-01T18:39:31","16,66","267,72"],
    [9318,"2021-07-01T18:41:31","16,23","259,52"],
    [9319,"2021-07-01T18:41:51","18,72","259,52"],
    [9320,"2021-07-01T18:43:48","16,1","261,64"],
    [9321,"2021-07-01T18:43:54","18,14","261,64"],
    [9322,"2021-07-01T18:45:53","19,3","263,91"],
    [9323,"2021-07-01T18:46:02","16,76","263,91"],
    [9324,"2021-07-01T18:48:02","18,23","260,2"],
    [9325,"2021-07-01T18:48:13","17,88","260,2"],
    [9326,"2021-07-01T18:50:05","14,86","258,12"],
    [9327,"2021-07-01T18:50:14","12,87","258,12"],
    [9328,"2021-07-01T18:52:14","18,33","260,04"],
    [9329,"2021-07-01T18:52:23","17,1","260,04"],
    [9330,"2021-07-01T18:54:23","15,69","262,2"],
    [9331,"2021-07-01T18:54:32","15,47","262,2"],
    [9332,"2021-07-01T18:56:21","17,13","263,44"],
    [9333,"2021-07-01T18:56:36","15,6","263,44"],
    [9334,"2021-07-01T18:58:36","15,35","261,84"],
    [9335,"2021-07-01T18:58:44","16,13","261,84"],
    [9336,"2021-07-01T19:00:41","14,46","258,58"],
    [9337,"2021-07-01T19:00:47","14,24","258,58"],
    [9338,"2021-07-01T19:02:47","14,46","266,36"],
    [9339,"2021-07-01T19:02:53","14,02","266,36"],
    [9340,"2021-07-01T19:04:44","14,42","264,52"],
    [9341,"2021-07-01T19:05:03","14,88","264,52"],
    [9342,"2021-07-01T19:07:03","16,17","261,13"],
    [9343,"2021-07-01T19:07:19","15","261,13"],
    [9344,"2021-07-01T19:09:11","13","255,93"],
    [9345,"2021-07-01T19:09:25","12,25","255,93"],
    [9346,"2021-07-01T19:11:25","12,03","254,4"],
    [9347,"2021-07-01T19:11:31","12,94","254,4"],
    [9348,"2021-07-01T19:13:27","12,38","259,19"],
    [9349,"2021-07-01T19:13:32","12,6","259,19"],
    [9350,"2021-07-01T19:15:28","12,32","250"],
    [9351,"2021-07-01T19:15:33","14,12","250"],
    [9352,"2021-07-01T19:17:28","12,24","253,01"],
    [9353,"2021-07-01T19:17:34","11,7","253,01"],
    [9354,"2021-07-01T19:19:33","11,75","246,85"],
    [9355,"2021-07-01T19:19:42","11,41","246,85"],
    [9356,"2021-07-01T19:21:41","12,45","251,2"],
    [9357,"2021-07-01T19:21:53","12,41","251,2"],
    [9358,"2021-07-01T19:23:45","11,02","254,26"],
    [9359,"2021-07-01T19:23:56","10,74","254,26"],
    [9360,"2021-07-01T19:25:52","10,26","248,89"],
    [9361,"2021-07-01T19:26:01","11,27","248,89"],
    [9362,"2021-07-01T19:27:53","11,83","256,02"],
    [9363,"2021-07-01T19:28:02","10,99","256,02"],
    [9364,"2021-07-01T19:30:01","9,87","246,45"],
    [9365,"2021-07-01T19:30:05","9,91","246,45"],
    [9366,"2021-07-01T19:32:03","10,49","252,87"],
    [9367,"2021-07-01T19:32:12","10,43","252,87"],
    [9368,"2021-07-01T19:34:11","9,34","249,79"],
    [9369,"2021-07-01T19:34:27","10,08","249,79"],
    [9370,"2021-07-01T19:36:24","9,52","248,36"],
    [9371,"2021-07-01T19:36:34","9,9","248,36"],
    [9372,"2021-07-01T19:38:31","9,47","254,5"],
    [9373,"2021-07-01T19:38:47","7,78","254,5"],
    [9374,"2021-07-01T19:40:32","8,91","253,49"],
    [9375,"2021-07-01T19:40:49","9,58","253,49"],
    [9376,"2021-07-01T19:42:44","9,11","244,94"],
    [9377,"2021-07-01T19:42:55","8,97","244,94"],
    [9378,"2021-07-01T19:44:54","8,16","250,02"],
    [9379,"2021-07-01T19:45:06","7,13","250,02"],
    [9380,"2021-07-01T19:47:05","8,58","245,36"],
    [9381,"2021-07-01T19:47:14","7,68","245,36"],
    [9382,"2021-07-01T19:49:05","8,42","257,03"],
    [9383,"2021-07-01T19:49:15","8,62","257,03"],
    [9384,"2021-07-01T19:51:11","8,92","264,64"],
    [9385,"2021-07-01T19:51:23","7,47","264,64"],
    [9386,"2021-07-01T19:53:23","7,53","261,64"],
    [9387,"2021-07-01T19:53:34","6,3","261,64"],
    [9388,"2021-07-01T19:55:34","7,16","260,25"],
    [9389,"2021-07-01T19:55:44","7,33","260,25"],
    [9390,"2021-07-01T19:58:12","7,25","265,17"],
    [9391,"2021-07-01T19:58:22","6,35","265,17"],
    [9392,"2021-07-01T20:00:15","7,02","256,43"],
    [9393,"2021-07-01T20:00:26","7,32","256,43"],
    [9394,"2021-07-01T20:02:24","7,46","262,9"],
    [9395,"2021-07-01T20:02:33","6,3","262,9"],
    [9396,"2021-07-01T20:04:33","6,93","264,08"],
    [9397,"2021-07-01T20:04:43","7,01","264,08"],
    [9398,"2021-07-01T20:06:41","7,09","260,49"],
    [9399,"2021-07-01T20:06:50","7,35","260,49"],
    [9400,"2021-07-01T20:08:44","5,41","251,76"],
    [9401,"2021-07-01T20:08:56","5,24","251,76"],
    [9402,"2021-07-01T20:10:46","6,27","257,93"],
    [9403,"2021-07-01T20:11:09","7,19","257,93"],
    [9404,"2021-07-01T20:13:12","7,23","251,84"],
    [9405,"2021-07-01T20:13:21","5,72","251,84"],
    [9406,"2021-07-01T20:15:16","5,04","250,77"],
    [9407,"2021-07-01T20:15:25","5,91","250,77"],
    [9408,"2021-07-01T20:17:42","5,92","253,39"],
    [9409,"2021-07-01T20:17:53","5,65","253,39"],
    [9410,"2021-07-01T20:19:52","5,78","259,44"],
    [9411,"2021-07-01T20:20:02","6,48","259,44"],
    [9412,"2021-07-01T20:21:55","6,17","261,52"],
    [9413,"2021-07-01T20:22:05","5,64","261,52"],
    [9414,"2021-07-01T20:24:04","6,48","259,33"],
    [9415,"2021-07-01T20:24:14","6,19","259,33"],
    [9416,"2021-07-01T20:26:19","6,16","261,6"],
    [9417,"2021-07-01T20:26:26","5,86","261,6"],
    [9418,"2021-07-01T20:28:23","5,64","259,61"],
    [9419,"2021-07-01T20:28:35","5,1","259,61"],
    [9420,"2021-07-01T20:30:34","4,67","256,65"],
    [9421,"2021-07-01T20:30:54","4,36","256,65"],
    [9422,"2021-07-01T20:32:53","4,93","260,52"],
    [9423,"2021-07-01T20:33:03","5,48","260,52"],
    [9424,"2021-07-01T20:35:02","4,58","256,72"],
    [9425,"2021-07-01T20:35:13","5,84","256,72"],
    [9426,"2021-07-01T20:37:12","5,72","259,83"],
    [9427,"2021-07-01T20:37:21","4,98","259,83"],
    [9428,"2021-07-01T20:39:21","4,96","262,93"],
    [9429,"2021-07-01T20:39:34","4,79","262,93"],
    [9430,"2021-07-01T20:41:28","5,63","260,25"],
    [9431,"2021-07-01T20:41:36","5,53","260,25"],
    [9432,"2021-07-01T20:43:22","3,07","264,24"],
    [9433,"2021-07-01T20:43:37","4,67","264,24"],
    [9434,"2021-07-01T20:45:36","3,59","267,91"],
    [9435,"2021-07-01T20:45:42","3,44","267,91"],
    [9436,"2021-07-01T20:47:40","4,58","275,29"],
    [9437,"2021-07-01T20:47:44","4,25","275,29"],
    [9438,"2021-07-01T20:49:44","3,62","280,44"],
    [9439,"2021-07-01T20:49:53","3,59","280,44"],
    [9440,"2021-07-01T20:51:44","4,35","292,03"],
    [9441,"2021-07-01T20:51:53","4,12","292,03"],
    [9442,"2021-07-01T20:53:44","5,26","298,79"],
    [9443,"2021-07-01T20:53:55","5,08","298,79"],
    [9444,"2021-07-01T20:55:54","5,53","294,48"],
    [9445,"2021-07-01T20:56:06","4,8","294,48"],
    [9446,"2021-07-01T20:58:03","5,89","292,02"],
    [9447,"2021-07-01T20:58:14","5,66","292,02"],
    [9448,"2021-07-01T20:59:54","5,56","286,73"],
    [9449,"2021-07-01T21:00:13","6,61","290,42"],
    [9450,"2021-07-01T21:00:25","5,77","290,42"],
    [9451,"2021-07-01T21:02:24","5,86","295,79"],
    [9452,"2021-07-01T21:02:35","6,16","295,79"],
    [9453,"2021-07-01T21:04:33","6,31","294,12"],
    [9454,"2021-07-01T21:04:41","6,54","294,12"],
    [9455,"2021-07-01T21:06:51","6,57","291,46"],
    [9456,"2021-07-01T21:07:02","6,35","291,46"],
    [9457,"2021-07-01T21:09:01","6,31","299,79"],
    [9458,"2021-07-01T21:09:14","6,84","299,79"],
    [9459,"2021-07-01T21:11:12","8,06","293,5"],
    [9460,"2021-07-01T21:11:22","7,99","293,5"],
    [9461,"2021-07-01T21:13:16","7,94","295,64"],
    [9462,"2021-07-01T21:13:25","7,41","295,64"],
    [9463,"2021-07-01T21:15:14","7,61","301,32"],
    [9464,"2021-07-01T21:15:25","6,75","301,32"],
    [9465,"2021-07-01T21:17:23","5,77","303,8"],
    [9466,"2021-07-01T21:17:35","7,02","303,8"],
    [9467,"2021-07-01T21:19:30","7,29","298,23"],
    [9468,"2021-07-01T21:19:36","7,33","298,23"],
    [9469,"2021-07-01T21:21:42","7,38","303,41"],
    [9470,"2021-07-01T21:21:53","7,87","303,41"],
    [9471,"2021-07-01T21:23:46","6,62","300,67"],
    [9472,"2021-07-01T21:23:54","7,66","300,67"],
    [9473,"2021-07-01T21:26:04","7,61","298,99"],
    [9474,"2021-07-01T21:26:16","7,94","307,47"],
    [9475,"2021-07-01T21:28:05","8,75","307,47"],
    [9476,"2021-07-01T21:28:17","7,54","307,47"],
    [9477,"2021-07-01T21:30:15","7,31","299,02"],
    [9478,"2021-07-01T21:30:20","6,82","299,02"],
    [9479,"2021-07-01T21:32:13","6,62","300,71"],
    [9480,"2021-07-01T21:32:22","6,96","300,71"],
    [9481,"2021-07-01T21:34:11","7,69","302,81"],
    [9482,"2021-07-01T21:34:23","7,58","302,81"],
    [9483,"2021-07-01T21:36:13","7,74","311,48"],
    [9484,"2021-07-01T21:36:24","8,48","311,48"],
    [9485,"2021-07-01T21:38:22","8,61","305,83"],
    [9486,"2021-07-01T21:38:33","8,36","305,83"],
    [9487,"2021-07-01T21:40:33","8,44","308,62"],
    [9488,"2021-07-01T21:40:44","8,73","308,62"],
    [9489,"2021-07-01T21:42:33","8,86","306,34"],
    [9490,"2021-07-01T21:42:44","8,19","306,34"],
    [9491,"2021-07-01T21:44:43","8,46","312,71"],
    [9492,"2021-07-01T21:44:52","8,04","312,71"],
    [9493,"2021-07-01T21:46:50","8,04","304,04"],
    [9494,"2021-07-01T21:46:54","8,37","304,04"],
    [9495,"2021-07-01T21:48:54","7,06","310,92"],
    [9496,"2021-07-01T21:49:03","7,34","310,92"],
    [9497,"2021-07-01T21:51:05","7,4","306,35"],
    [9498,"2021-07-01T21:51:14","8,05","306,35"],
    [9499,"2021-07-01T21:53:10","7,71","304,34"],
    [9500,"2021-07-01T21:53:16","7,66","304,34"],
    [9501,"2021-07-01T21:55:12","8,67","309,31"],
    [9502,"2021-07-01T21:55:28","7,8","309,31"],
    [9503,"2021-07-01T21:57:14","8,44","305,15"],
    [9504,"2021-07-01T21:57:29","7,15","305,15"],
    [9505,"2021-07-01T21:59:29","7,17","304,07"],
    [9506,"2021-07-01T21:59:34","6,69","304,07"],
    [9507,"2021-07-01T22:01:33","7,67","306,45"],
    [9508,"2021-07-01T22:01:44","7,73","306,45"],
    [9509,"2021-07-01T22:03:53","7,77","305,22"],
    [9510,"2021-07-01T22:04:03","8,1","305,22"],
    [9511,"2021-07-01T22:05:51","7,81","307,42"],
    [9512,"2021-07-01T22:06:03","7,99","307,42"],
    [9513,"2021-07-01T22:07:56","7,57","304,69"],
    [9514,"2021-07-01T22:08:05","7,46","304,69"],
    [9515,"2021-07-01T22:10:03","6,85","306,52"],
    [9516,"2021-07-01T22:10:13","6,29","306,52"],
    [9517,"2021-07-01T22:12:11","7,63","299,93"],
    [9518,"2021-07-01T22:12:25","6,66","299,93"],
    [9519,"2021-07-01T22:14:25","7,53","305,24"],
    [9520,"2021-07-01T22:14:33","7,8","305,24"],
    [9521,"2021-07-01T22:16:23","7,51","309,05"],
    [9522,"2021-07-01T22:16:39","7,4","309,05"],
    [9523,"2021-07-01T22:18:42","7,41","311,82"],
    [9524,"2021-07-01T22:18:52","8,22","311,82"],
    [9525,"2021-07-01T22:20:42","7,67","308,72"],
    [9526,"2021-07-01T22:20:54","7,07","308,72"],
    [9527,"2021-07-01T22:22:50","7,67","305,51"],
    [9528,"2021-07-01T22:22:56","7,61","305,51"],
    [9529,"2021-07-01T22:24:54","7,1","306,77"],
    [9530,"2021-07-01T22:25:05","8,12","306,77"],
    [9531,"2021-07-01T22:27:01","7,76","304,58"],
    [9532,"2021-07-01T22:27:11","8,74","304,58"],
    [9533,"2021-07-01T22:29:11","8,68","308,91"],
    [9534,"2021-07-01T22:29:23","9,78","308,91"],
    [9535,"2021-07-01T22:31:21","7,86","307,53"],
    [9536,"2021-07-01T22:31:31","8,85","307,53"],
    [9537,"2021-07-01T22:33:25","8,03","308,91"],
    [9538,"2021-07-01T22:33:32","8,47","308,91"],
    [9539,"2021-07-01T22:35:24","6,86","310,53"],
    [9540,"2021-07-01T22:35:35","7,47","310,53"],
    [9541,"2021-07-01T22:37:32","8,2","305,74"],
    [9542,"2021-07-01T22:37:41","8,54","305,74"],
    [9543,"2021-07-01T22:39:35","7,73","312,66"],
    [9544,"2021-07-01T22:39:42","8,86","312,66"],
    [9545,"2021-07-01T22:41:41","8,48","310,46"],
    [9546,"2021-07-01T22:42:02","7,98","310,46"],
    [9547,"2021-07-01T22:43:58","7,53","312,75"],
    [9548,"2021-07-01T22:44:04","7,65","312,75"],
    [9549,"2021-07-01T22:46:04","7,56","310,94"],
    [9550,"2021-07-01T22:46:15","7,8","310,94"],
    [9551,"2021-07-01T22:48:10","7,48","313,15"],
    [9552,"2021-07-01T22:48:15","7,46","313,15"],
    [9553,"2021-07-01T22:50:14","7,48","305,26"],
    [9554,"2021-07-01T22:50:22","7,9","305,26"],
    [9555,"2021-07-01T22:52:13","8,13","311,36"],
    [9556,"2021-07-01T22:52:22","6,99","311,36"],
    [9557,"2021-07-01T22:54:14","9,1","315,92"],
    [9558,"2021-07-01T22:54:24","7,8","315,92"],
    [9559,"2021-07-01T22:56:23","8,56","311,52"],
    [9560,"2021-07-01T22:56:34","8,18","311,52"],
    [9561,"2021-07-01T22:58:33","8,3","307,36"],
    [9562,"2021-07-01T22:58:43","7,87","307,36"],
    [9563,"2021-07-01T23:00:34","8,35","315,61"],
    [9564,"2021-07-01T23:00:44","8,96","315,61"],
    [9565,"2021-07-01T23:02:33","8,6","314,1"],
    [9566,"2021-07-01T23:02:44","8,08","314,1"],
    [9567,"2021-07-01T23:04:34","8,87","308,04"],
    [9568,"2021-07-01T23:04:45","8,43","308,04"],
    [9569,"2021-07-01T23:06:36","8,43","311,54"],
    [9570,"2021-07-01T23:06:45","9,02","311,54"],
    [9571,"2021-07-01T23:08:37","7,75","310,12"],
    [9572,"2021-07-01T23:08:45","8,82","310,12"],
    [9573,"2021-07-01T23:10:41","7,44","308,41"],
    [9574,"2021-07-01T23:10:52","7,67","308,41"],
    [9575,"2021-07-01T23:12:45","6,63","305,87"],
    [9576,"2021-07-01T23:12:55","7,45","305,87"],
    [9577,"2021-07-01T23:14:51","7,82","303,52"],
    [9578,"2021-07-01T23:15:01","8,34","303,52"],
    [9579,"2021-07-01T23:16:51","8,28","308,74"],
    [9580,"2021-07-01T23:17:02","7,43","308,74"],
    [9581,"2021-07-01T23:19:01","8,42","302,05"],
    [9582,"2021-07-01T23:19:08","8,43","302,05"],
    [9583,"2021-07-01T23:21:02","7,33","307,1"],
    [9584,"2021-07-01T23:21:11","6,61","307,1"],
    [9585,"2021-07-01T23:23:11","7,75","297,37"],
    [9586,"2021-07-01T23:23:20","7,53","297,37"],
    [9587,"2021-07-01T23:25:15","7,1","302,98"],
    [9588,"2021-07-01T23:25:29","7,81","302,98"],
    [9589,"2021-07-01T23:27:22","6,97","300,12"],
    [9590,"2021-07-01T23:27:31","7,58","300,12"],
    [9591,"2021-07-01T23:30:01","7,58","306,45"],
    [9592,"2021-07-01T23:30:11","6,94","306,45"],
    [9593,"2021-07-01T23:32:10","7,63","304,34"],
    [9594,"2021-07-01T23:32:15","7,67","304,34"],
    [9595,"2021-07-01T23:34:12","6,16","308,52"],
    [9596,"2021-07-01T23:34:21","7,29","308,52"],
    [9597,"2021-07-01T23:36:15","5,66","302,05"],
    [9598,"2021-07-01T23:36:25","6,9","302,05"],
    [9599,"2021-07-01T23:38:12","6,53","298,44"],
    [9600,"2021-07-01T23:38:25","6,46","298,44"],
    [9601,"2021-07-01T23:40:24","5,72","294,67"],
    [9602,"2021-07-01T23:40:37","6,05","294,67"],
    [9603,"2021-07-01T23:42:23","5,81","304,83"],
    [9604,"2021-07-01T23:42:42","6,16","304,83"],
    [9605,"2021-07-01T23:44:41","6,04","303,04"],
    [9606,"2021-07-01T23:44:53","5,96","303,04"],
    [9607,"2021-07-01T23:46:43","6,21","301,13"],
    [9608,"2021-07-01T23:46:54","5,86","301,13"],
    [9609,"2021-07-01T23:48:44","5,12","310,93"],
    [9610,"2021-07-01T23:48:55","5,61","310,93"],
    [9611,"2021-07-01T23:50:50","6,31","312,35"],
    [9612,"2021-07-01T23:51:01","6,04","312,35"],
    [9613,"2021-07-01T23:52:55","6,93","313,65"],
    [9614,"2021-07-01T23:53:03","6,18","313,65"],
    [9615,"2021-07-01T23:54:53","6,88","316,33"],
    [9616,"2021-07-01T23:55:04","7,09","316,33"],
    [9617,"2021-07-01T23:57:01","7,64","310,22"],
    [9618,"2021-07-01T23:57:05","7,7","310,22"],
    [9619,"2021-07-01T23:58:52","6,27","319,19"],
    [9620,"2021-07-01T23:59:06","6,75","319,19"],
    [9621,"2021-08-01T00:01:06","7,91","310,43"],
    [9622,"2021-08-01T00:01:15","7,76","310,43"],
    [9623,"2021-08-01T00:03:14","7,87","324,47"],
    [9624,"2021-08-01T00:03:23","7,65","324,47"],
    [9625,"2021-08-01T00:05:15","7,45","314,6"],
    [9626,"2021-08-01T00:05:25","7,81","314,6"],
    [9627,"2021-08-01T00:07:22","6,95","321,3"],
    [9628,"2021-08-01T00:07:32","7,58","321,3"],
    [9629,"2021-08-01T00:09:33","7,59","323,01"],
    [9630,"2021-08-01T00:09:44","6,78","323,01"],
    [9631,"2021-08-01T00:11:43","8,33","317,1"],
    [9632,"2021-08-01T00:11:53","6,59","317,1"],
    [9633,"2021-08-01T00:13:50","6,83","320,58"],
    [9634,"2021-08-01T00:13:54","6,99","320,58"],
    [9635,"2021-08-01T00:15:54","7,01","323,6"],
    [9636,"2021-08-01T00:16:04","6,56","323,6"],
    [9637,"2021-08-01T00:17:56","7,14","322,52"],
    [9638,"2021-08-01T00:18:06","8,38","322,52"],
    [9639,"2021-08-01T00:19:52","7,16","320,23"],
    [9640,"2021-08-01T00:20:14","8,18","320,23"],
    [9641,"2021-08-01T00:22:01","8,17","324,5"],
    [9642,"2021-08-01T00:22:14","7,63","324,5"],
    [9643,"2021-08-01T00:24:11","7,83","325,59"],
    [9644,"2021-08-01T00:24:21","7,85","325,59"],
    [9645,"2021-08-01T00:26:20","7,59","320,04"],
    [9646,"2021-08-01T00:26:29","7,61","320,04"],
    [9647,"2021-08-01T00:28:25","7,63","325,49"],
    [9648,"2021-08-01T00:28:34","8,37","325,49"],
    [9649,"2021-08-01T00:30:24","8,55","328,08"],
    [9650,"2021-08-01T00:30:35","7,7","328,08"],
    [9651,"2021-08-01T00:32:32","8,2","325,31"],
    [9652,"2021-08-01T00:32:42","7,06","325,31"],
    [9653,"2021-08-01T00:34:34","8,53","328,59"],
    [9654,"2021-08-01T00:34:43","8,47","328,59"],
    [9655,"2021-08-01T00:36:43","7,87","324,73"],
    [9656,"2021-08-01T00:36:54","8,2","324,73"],
    [9657,"2021-08-01T00:39:01","8,25","333,85"],
    [9658,"2021-08-01T00:39:10","7,78","333,85"],
    [9659,"2021-08-01T00:41:04","8,77","328,91"],
    [9660,"2021-08-01T00:41:13","7,95","328,91"],
    [9661,"2021-08-01T00:43:12","8,18","333,89"],
    [9662,"2021-08-01T00:43:24","7,56","333,89"],
    [9663,"2021-08-01T00:45:11","7,43","332,48"],
    [9664,"2021-08-01T00:45:27","7,25","332,48"],
    [9665,"2021-08-01T00:47:20","7,74","331,1"],
    [9666,"2021-08-01T00:47:30","7,86","331,1"],
    [9667,"2021-08-01T00:49:14","8,53","333,78"],
    [9668,"2021-08-01T00:49:31","9,62","333,78"],
    [9669,"2021-08-01T00:51:21","8,14","335,9"],
    [9670,"2021-08-01T00:51:33","8,65","335,9"],
    [9671,"2021-08-01T00:53:32","9,5","337,29"],
    [9672,"2021-08-01T00:53:41","8,97","337,29"],
    [9673,"2021-08-01T00:55:40","9,44","344,23"],
    [9674,"2021-08-01T00:55:45","9,69","344,23"],
    [9675,"2021-08-01T00:57:41","8,88","342,12"],
    [9676,"2021-08-01T00:57:52","9,4","342,12"],
    [9677,"2021-08-01T00:59:50","8,9","343,15"],
    [9678,"2021-08-01T00:59:57","9,53","343,15"],
    [9679,"2021-08-01T01:01:51","8,83","341,78"],
    [9680,"2021-08-01T01:02:01","9,27","341,78"],
    [9681,"2021-08-01T01:04:00","8,92","340,66"],
    [9682,"2021-08-01T01:04:05","8,9","340,66"],
    [9683,"2021-08-01T01:06:01","9,32","346,44"],
    [9684,"2021-08-01T01:06:10","9,16","346,44"],
    [9685,"2021-08-01T01:08:02","9,05","343,02"],
    [9686,"2021-08-01T01:08:12","8,91","343,02"],
    [9687,"2021-08-01T01:10:05","8,57","344,95"],
    [9688,"2021-08-01T01:10:12","9,17","344,95"],
    [9689,"2021-08-01T01:12:03","8,65","343,43"],
    [9690,"2021-08-01T01:12:14","8,71","343,43"],
    [9691,"2021-08-01T01:14:13","8,17","342,04"],
    [9692,"2021-08-01T01:14:22","9,24","342,04"],
    [9693,"2021-08-01T01:16:20","8,63","340,94"],
    [9694,"2021-08-01T01:16:25","8,62","340,94"],
    [9695,"2021-08-01T01:18:22","9,07","350,33"],
    [9696,"2021-08-01T01:18:34","8,49","350,33"],
    [9697,"2021-08-01T01:20:42","8,46","347,01"],
    [9698,"2021-08-01T01:20:51","8,33","347,01"],
    [9699,"2021-08-01T01:22:43","7,48","344,14"],
    [9700,"2021-08-01T01:22:52","8,22","344,14"],
    [9701,"2021-08-01T01:24:50","8,63","340,86"],
    [9702,"2021-08-01T01:25:08","7,04","340,86"],
    [9703,"2021-08-01T01:27:05","8,19","346,84"],
    [9704,"2021-08-01T01:27:10","8,07","346,84"],
    [9705,"2021-08-01T01:29:06","8,26","344,73"],
    [9706,"2021-08-01T01:29:11","7,4","344,73"],
    [9707,"2021-08-01T01:31:12","7,41","343,32"],
    [9708,"2021-08-01T01:31:22","8,19","343,32"],
    [9709,"2021-08-01T01:33:17","7,27","347,73"],
    [9710,"2021-08-01T01:33:25","7,41","347,73"],
    [9711,"2021-08-01T01:35:24","7,12","341,43"],
    [9712,"2021-08-01T01:35:30","7,98","341,43"],
    [9713,"2021-08-01T01:37:22","6,11","343,97"],
    [9714,"2021-08-01T01:37:34","7,65","343,97"],
    [9715,"2021-08-01T01:39:34","6,15","339,22"],
    [9716,"2021-08-01T01:39:43","6,65","339,22"],
    [9717,"2021-08-01T01:41:33","7,16","335,64"],
    [9718,"2021-08-01T01:41:43","6,39","335,64"],
    [9719,"2021-08-01T01:43:35","6,83","333,86"],
    [9720,"2021-08-01T01:43:44","5,61","333,86"],
    [9721,"2021-08-01T01:45:44","5,66","338,47"],
    [9722,"2021-08-01T01:45:54","6,56","338,47"],
    [9723,"2021-08-01T01:47:43","4,84","346"],
    [9724,"2021-08-01T01:47:56","7,19","346"],
    [9725,"2021-08-01T01:49:53","6,37","348,93"],
    [9726,"2021-08-01T01:50:03","6,22","348,93"],
    [9727,"2021-08-01T01:52:11","6,15","344,04"],
    [9728,"2021-08-01T01:52:25","7,09","344,04"],
    [9729,"2021-08-01T01:54:11","7,3","347,62"],
    [9730,"2021-08-01T01:54:35","7,41","347,62"],
    [9731,"2021-08-01T01:56:32","5,76","342,03"],
    [9732,"2021-08-01T01:56:40","6,58","342,03"],
    [9733,"2021-08-01T01:58:40","7,22","336,37"],
    [9734,"2021-08-01T01:58:59","7,23","336,37"],
    [9735,"2021-08-01T02:00:53","8,41","338,96"],
    [9736,"2021-08-01T02:01:04","7,68","338,96"],
    [9737,"2021-08-01T02:02:55","8,36","343,03"],
    [9738,"2021-08-01T02:03:04","8,17","343,03"],
    [9739,"2021-08-01T02:05:03","8,79","341,34"],
    [9740,"2021-08-01T02:05:12","7,59","341,34"],
    [9741,"2021-08-01T02:07:02","8,91","337,42"],
    [9742,"2021-08-01T02:07:15","6,91","337,42"],
    [9743,"2021-08-01T02:09:11","8,59","347,88"],
    [9744,"2021-08-01T02:09:20","9,4","347,88"],
    [9745,"2021-08-01T02:11:10","6,75","346,4"],
    [9746,"2021-08-01T02:11:21","9,78","346,4"],
    [9747,"2021-08-01T02:13:10","7,79","343,32"],
    [9748,"2021-08-01T02:13:21","7,81","343,32"],
    [9749,"2021-08-01T02:15:20","6,89","344,82"],
    [9750,"2021-08-01T02:15:27","6,86","344,82"],
    [9751,"2021-08-01T02:17:22","8,1","339,1"],
    [9752,"2021-08-01T02:17:33","7,07","339,1"],
    [9753,"2021-08-01T02:19:33","5,58","341,22"],
    [9754,"2021-08-01T02:19:44","6,63","341,22"],
    [9755,"2021-08-01T02:21:40","5,78","336,73"],
    [9756,"2021-08-01T02:21:56","4,99","336,73"],
    [9757,"2021-08-01T02:23:50","5,27","341,35"],
    [9758,"2021-08-01T02:24:00","4,43","341,35"],
    [9759,"2021-08-01T02:25:52","4,57","338,8"],
    [9760,"2021-08-01T02:26:09","5,53","338,8"],
    [9761,"2021-08-01T02:28:05","5,39","335,21"],
    [9762,"2021-08-01T02:28:15","4,74","335,21"],
    [9763,"2021-08-01T02:30:13","4,96","317,92"],
    [9764,"2021-08-01T02:30:22","5,29","317,92"],
    [9765,"2021-08-01T02:32:21","4,51","320,09"],
    [9766,"2021-08-01T02:32:30","4,53","320,09"],
    [9767,"2021-08-01T02:34:23","5,48","316,36"],
    [9768,"2021-08-01T02:34:34","6,03","316,36"],
    [9769,"2021-08-01T02:36:31","6,05","313,89"],
    [9770,"2021-08-01T02:36:42","4,92","313,89"],
    [9771,"2021-08-01T02:38:41","6,19","316,66"],
    [9772,"2021-08-01T02:38:52","5,79","316,66"],
    [9773,"2021-08-01T02:40:50","6,57","314,06"],
    [9774,"2021-08-01T02:41:03","6,32","314,06"],
    [9775,"2021-08-01T02:43:02","5,79","306,77"],
    [9776,"2021-08-01T02:43:16","6,47","306,77"],
    [9777,"2021-08-01T02:45:02","7,19","310,28"],
    [9778,"2021-08-01T02:45:20","6,29","310,28"],
    [9779,"2021-08-01T02:47:15","6,52","303,5"],
    [9780,"2021-08-01T02:47:21","6,61","303,5"],
    [9781,"2021-08-01T02:49:27","6,55","307,09"],
    [9782,"2021-08-01T02:49:32","6,88","307,09"],
    [9783,"2021-08-01T02:51:14","6,31","308,39"],
    [9784,"2021-08-01T02:51:37","6,24","308,39"],
    [9785,"2021-08-01T02:53:35","5,62","282,57"],
    [9786,"2021-08-01T02:53:40","5,99","282,57"],
    [9787,"2021-08-01T02:55:35","9,13","212,09"],
    [9788,"2021-08-01T02:55:41","8,24","212,09"],
    [9789,"2021-08-01T02:57:32","5,75","220,58"],
    [9790,"2021-08-01T02:57:51","5,37","220,58"],
    [9791,"2021-08-01T02:59:40","5,82","235,26"],
    [9792,"2021-08-01T02:59:51","6,74","235,26"],
    [9793,"2021-08-01T03:01:50","7,16","228,29"],
    [9794,"2021-08-01T03:02:01","5,82","228,29"],
    [9795,"2021-08-01T03:03:50","8,23","239,93"],
    [9796,"2021-08-01T03:04:05","5,37","239,93"],
    [9797,"2021-08-01T03:06:02","7,74","230,36"],
    [9798,"2021-08-01T03:06:11","7,81","230,36"],
    [9799,"2021-08-01T03:08:02","6,55","229,05"],
    [9800,"2021-08-01T03:08:13","6,38","229,05"],
    [9801,"2021-08-01T03:10:11","6,2","235,59"],
    [9802,"2021-08-01T03:10:22","6,95","235,59"],
    [9803,"2021-08-01T03:12:13","6,42","233,12"],
    [9804,"2021-08-01T03:12:22","7,8","233,12"],
    [9805,"2021-08-01T03:14:11","6,98","229,34"],
    [9806,"2021-08-01T03:14:23","6,56","229,34"],
    [9807,"2021-08-01T03:16:13","6,24","222,86"],
    [9808,"2021-08-01T03:16:25","7,16","222,86"],
    [9809,"2021-08-01T03:18:20","7,85","226,53"],
    [9810,"2021-08-01T03:18:29","7,76","226,53"],
    [9811,"2021-08-01T03:20:23","7,37","224,05"],
    [9812,"2021-08-01T03:20:40","6,88","224,05"],
    [9813,"2021-08-01T03:22:33","5,66","207,06"],
    [9814,"2021-08-01T03:22:44","5,96","207,06"],
    [9815,"2021-08-01T03:24:33","7,35","204,55"],
    [9816,"2021-08-01T03:24:46","6,82","204,55"],
    [9817,"2021-08-01T03:26:53","6,74","193,42"],
    [9818,"2021-08-01T03:27:02","6,72","193,42"],
    [9819,"2021-08-01T03:29:01","6,51","186,4"],
    [9820,"2021-08-01T03:29:12","6,47","186,4"],
    [9821,"2021-08-01T03:31:09","7,54","183,81"],
    [9822,"2021-08-01T03:31:15","7,42","183,81"],
    [9823,"2021-08-01T03:33:13","8,11","174,77"],
    [9824,"2021-08-01T03:33:20","7,92","174,77"],
    [9825,"2021-08-01T03:35:19","8,34","178,42"],
    [9826,"2021-08-01T03:35:24","8,41","178,42"],
    [9827,"2021-08-01T03:37:26","8,42","176,63"],
    [9828,"2021-08-01T03:37:35","8,21","176,63"],
    [9829,"2021-08-01T03:39:31","9,5","181,61"],
    [9830,"2021-08-01T03:39:44","8,97","181,61"],
    [9831,"2021-08-01T03:41:40","4,84","190,3"],
    [9832,"2021-08-01T03:41:50","4,98","190,3"],
    [9833,"2021-08-01T03:43:50","4,86","201,55"],
    [9834,"2021-08-01T03:44:02","4,46","201,55"],
    [9835,"2021-08-01T03:45:52","2,69","206,86"],
    [9836,"2021-08-01T03:46:08","5,9","206,86"],
    [9837,"2021-08-01T03:47:53","2,57","184,2"],
    [9838,"2021-08-01T03:48:10","5,69","184,2"],
    [9839,"2021-08-01T03:50:10","5,64","174,92"],
    [9840,"2021-08-01T03:50:23","4,09","174,92"],
    [9841,"2021-08-01T03:52:20","3,48","177,61"],
    [9842,"2021-08-01T03:52:35","2,99","177,61"],
    [9843,"2021-08-01T03:54:30","3,82","173,93"],
    [9844,"2021-08-01T03:54:40","4,9","173,93"],
    [9845,"2021-08-01T03:56:33","4,47","171,73"],
    [9846,"2021-08-01T03:56:43","4,58","171,73"],
    [9847,"2021-08-01T03:58:41","2,78","194,46"],
    [9848,"2021-08-01T03:59:02","3,68","194,46"],
    [9849,"2021-08-01T04:01:00","3,54","197,14"],
    [9850,"2021-08-01T04:01:10","3,11","197,14"],
    [9851,"2021-08-01T04:03:13","3,09","188,08"],
    [9852,"2021-08-01T04:03:25","2,58","188,08"],
    [9853,"2021-08-01T04:05:14","4,08","186,48"],
    [9854,"2021-08-01T04:05:32","3,32","186,48"],
    [9855,"2021-08-01T04:07:27","3,09","171,87"],
    [9856,"2021-08-01T04:07:32","3,75","169,17"],
    [9857,"2021-08-01T04:09:24","3,96","169,16"],
    [9858,"2021-08-01T04:09:37","5,17","173,82"],
    [9859,"2021-08-01T04:11:20","3,76","164,06"],
    [9860,"2021-08-01T04:11:37","1,88","179,11"],
    [9861,"2021-08-01T04:13:37","7,29","189,66"],
    [9862,"2021-08-01T04:13:41","3,34","190,78"],
    [9863,"2021-08-01T04:15:30","5,17","190,78"],
    [9864,"2021-08-01T04:15:42","4,94","188,59"],
    [9865,"2021-08-01T04:17:41","2,44","182,41"],
    [9866,"2021-08-01T04:17:52","6,63","184,91"],
    [9867,"2021-08-01T04:19:49","3,57","177,05"],
    [9868,"2021-08-01T04:19:55","3,05","177,02"],
    [9869,"2021-08-01T04:21:54","3,12","177,02"],
    [9870,"2021-08-01T04:22:05","2,25","169,93"],
    [9871,"2021-08-01T04:24:04","2,02","169,93"],
    [9872,"2021-08-01T04:24:11","3,56","196,65"],
    [9873,"2021-08-01T04:26:10","5,72","186,58"],
    [9874,"2021-08-01T04:26:21","6,08","186,57"],
    [9875,"2021-08-01T04:28:12","3,44","186,57"],
    [9876,"2021-08-01T04:28:23","3,46","190,15"],
    [9877,"2021-08-01T04:30:13","2,92","190,15"],
    [9878,"2021-08-01T04:30:24","2,93","172,85"],
    [9879,"2021-08-01T04:32:22","3,54","151,5"],
    [9880,"2021-08-01T04:32:33","1,1","166,33"],
    [9881,"2021-08-01T04:34:33","3,76","193,48"],
    [9882,"2021-08-01T04:34:40","4,29","193,48"],
    [9883,"2021-08-01T04:36:34","3,38","198,92"],
    [9884,"2021-08-01T04:36:40","1,47","198,92"],
    [9885,"2021-08-01T04:38:32","5,17","184,6"],
    [9886,"2021-08-01T04:38:42","2,98","184,6"],
    [9887,"2021-08-01T04:40:40","4,25","185,8"],
    [9888,"2021-08-01T04:40:44","5,21","185,8"],
    [9889,"2021-08-01T04:42:42","2,69","149,91"],
    [9890,"2021-08-01T04:42:53","2,12","149,91"],
    [9891,"2021-08-01T04:44:50","3,83","176,92"],
    [9892,"2021-08-01T04:45:01","3,6","176,92"],
    [9893,"2021-08-01T04:46:53","5,84","180,81"],
    [9894,"2021-08-01T04:47:03","2,02","180,81"],
    [9895,"2021-08-01T04:48:51","5,12","180,81"],
    [9896,"2021-08-01T04:49:03","3","183,37"],
    [9897,"2021-08-01T04:50:59","4,26","168,34"],
    [9898,"2021-08-01T04:51:05","4,2","168,34"],
    [9899,"2021-08-01T04:53:00","5,63","166,15"],
    [9900,"2021-08-01T04:53:23","5,66","177,4"],
    [9901,"2021-08-01T04:55:23","5,66","173,82"],
    [9902,"2021-08-01T04:55:31","5,83","173,82"],
    [9903,"2021-08-01T04:57:30","5,14","179,5"],
    [9904,"2021-08-01T04:57:42","6,26","179,5"],
    [9905,"2021-08-01T04:59:34","6,26","169,4"],
    [9906,"2021-08-01T04:59:44","6,38","169,4"],
    [9907,"2021-08-01T05:01:41","7,38","173,99"],
    [9908,"2021-08-01T05:01:51","7,06","173,99"],
    [9909,"2021-08-01T05:03:43","6,94","177,48"],
    [9910,"2021-08-01T05:03:52","7,25","177,48"],
    [9911,"2021-08-01T05:05:50","6,5","185,38"],
    [9912,"2021-08-01T05:05:55","6,48","185,38"],
    [9913,"2021-08-01T05:08:04","6,57","177,21"],
    [9914,"2021-08-01T05:08:15","6,14","177,21"],
    [9915,"2021-08-01T05:10:20","6,13","168,11"],
    [9916,"2021-08-01T05:10:32","6,32","168,11"],
    [9917,"2021-08-01T05:12:20","4,97","155,88"],
    [9918,"2021-08-01T05:12:36","4,82","155,88"],
    [9919,"2021-08-01T05:14:30","6,39","169,63"],
    [9920,"2021-08-01T05:14:39","5,34","169,63"],
    [9921,"2021-08-01T05:16:32","6,14","180,65"],
    [9922,"2021-08-01T05:16:42","6,43","180,65"],
    [9923,"2021-08-01T05:18:50","6,33","182,88"],
    [9924,"2021-08-01T05:19:03","6,21","182,88"],
    [9925,"2021-08-01T05:21:02","5,71","187,17"],
    [9926,"2021-08-01T05:21:14","5,89","187,17"],
    [9927,"2021-08-01T05:23:13","5,23","177,07"],
    [9928,"2021-08-01T05:23:20","4,88","177,07"],
    [9929,"2021-08-01T05:25:14","5,02","178,89"],
    [9930,"2021-08-01T05:25:20","5,17","178,89"],
    [9931,"2021-08-01T05:27:25","5,11","181,49"],
    [9932,"2021-08-01T05:27:39","4,94","181,49"],
    [9933,"2021-08-01T05:29:29","4,25","187,36"],
    [9934,"2021-08-01T05:29:42","3,93","187,36"],
    [9935,"2021-08-01T05:31:34","4,32","189,77"],
    [9936,"2021-08-01T05:31:43","4,2","189,77"],
    [9937,"2021-08-01T05:33:34","3,35","183,2"],
    [9938,"2021-08-01T05:33:43","2,86","183,2"],
    [9939,"2021-08-01T05:35:41","2,63","208,32"],
    [9940,"2021-08-01T05:35:52","2,53","208,32"],
    [9941,"2021-08-01T05:37:42","2,76","202,42"],
    [9942,"2021-08-01T05:37:52","2,96","202,42"],
    [9943,"2021-08-01T05:39:41","2,86","211,51"],
    [9944,"2021-08-01T05:39:55","2,62","211,51"],
    [9945,"2021-08-01T05:41:51","2,11","197,14"],
    [9946,"2021-08-01T05:42:12","1,97","197,14"],
    [9947,"2021-08-01T05:44:06","1,67","189,23"],
    [9948,"2021-08-01T05:44:12","2,11","189,23"],
    [9949,"2021-08-01T05:46:10","2,53","185,18"],
    [9950,"2021-08-01T05:46:21","2,37","185,18"],
    [9951,"2021-08-01T05:48:21","2,1","201,61"],
    [9952,"2021-08-01T05:48:32","2,26","201,61"],
    [9953,"2021-08-01T05:50:33","2,29","234,83"],
    [9954,"2021-08-01T05:50:44","1,92","234,83"],
    [9955,"2021-08-01T05:52:39","2,81","185,08"],
    [9956,"2021-08-01T05:52:45","2,84","185,08"],
    [9957,"2021-08-01T05:54:45","2,03","205,94"],
    [9958,"2021-08-01T05:54:50","2,21","205,94"],
    [9959,"2021-08-01T05:56:44","2,13","220,56"],
    [9960,"2021-08-01T05:56:53","1,55","220,56"],
    [9961,"2021-08-01T05:58:40","2,05","206,93"],
    [9962,"2021-08-01T05:58:54","2,49","206,93"],
    [9963,"2021-08-01T06:01:00","2,4","215,17"],
    [9964,"2021-08-01T06:01:09","3,38","215,17"],
    [9965,"2021-08-01T06:03:00","2,26","217,8"],
    [9966,"2021-08-01T06:03:10","2,83","217,8"],
    [9967,"2021-08-01T06:05:01","3,38","228,72"],
    [9968,"2021-08-01T06:05:11","3,25","228,72"],
    [9969,"2021-08-01T06:07:01","4,59","215,26"],
    [9970,"2021-08-01T06:07:11","4,2","215,26"],
    [9971,"2021-08-01T06:09:04","4,3","198,85"],
    [9972,"2021-08-01T06:09:12","4,38","198,85"],
    [9973,"2021-08-01T06:11:23","4,48","202,19"],
    [9974,"2021-08-01T06:11:35","4,57","202,19"],
    [9975,"2021-08-01T06:13:32","4,27","203,85"],
    [9976,"2021-08-01T06:13:43","4,76","203,85"],
    [9977,"2021-08-01T06:15:34","5,99","197,73"],
    [9978,"2021-08-01T06:15:48","5,55","197,73"],
    [9979,"2021-08-01T06:17:30","5,64","199,74"],
    [9980,"2021-08-01T06:17:49","6,15","199,74"],
    [9981,"2021-08-01T06:19:40","5,79","201,61"],
    [9982,"2021-08-01T06:19:54","5,42","201,61"],
    [9983,"2021-08-01T06:21:50","6,66","197,44"],
    [9984,"2021-08-01T06:22:01","7,38","197,44"],
    [9985,"2021-08-01T06:23:51","6,86","203,72"],
    [9986,"2021-08-01T06:24:03","6,21","203,72"],
    [9987,"2021-08-01T06:25:59","6,6","195,54"],
    [9988,"2021-08-01T06:26:04","6,59","195,54"],
    [9989,"2021-08-01T06:28:00","6,4","203"],
    [9990,"2021-08-01T06:28:08","6,45","203"],
    [9991,"2021-08-01T06:30:01","6,61","199,25"],
    [9992,"2021-08-01T06:30:10","6,75","199,25"],
    [9993,"2021-08-01T06:32:04","6,4","194,25"],
    [9994,"2021-08-01T06:32:11","6,27","194,25"],
    [9995,"2021-08-01T06:34:09","6,8","200,15"],
    [9996,"2021-08-01T06:34:20","7,51","200,15"],
    [9997,"2021-08-01T06:36:12","7,28","207,42"],
    [9998,"2021-08-01T06:36:25","6,59","207,42"],
    [9999,"2021-08-01T06:38:23","6,87","214,99"],
    [10000,"2021-08-01T06:38:29","7,35","214,99"],
    [10001,"2021-08-01T06:40:25","8,61","220,79"],
    [10002,"2021-08-01T06:40:34","8,97","220,79"],
    [10003,"2021-08-01T06:42:33","9,06","224,77"],
    [10004,"2021-08-01T06:42:42","10,21","224,77"],
    [10005,"2021-08-01T06:44:43","10,28","232,13"],
    [10006,"2021-08-01T06:44:51","10,31","232,13"],
    [10007,"2021-08-01T06:46:43","8,4","237,22"],
    [10008,"2021-08-01T06:46:53","8,67","237,22"],
    [10009,"2021-08-01T06:48:50","8,81","234,43"],
    [10010,"2021-08-01T06:49:00","9,59","234,43"],
    [10011,"2021-08-01T06:50:53","9,08","239,21"],
    [10012,"2021-08-01T06:51:04","9,27","239,21"],
    [10013,"2021-08-01T06:52:54","9,41","232,93"],
    [10014,"2021-08-01T06:53:04","9,87","232,93"],
    [10015,"2021-08-01T06:55:00","8,76","234,73"],
    [10016,"2021-08-01T06:55:11","8,87","234,73"],
    [10017,"2021-08-01T06:57:12","8,84","239,81"],
    [10018,"2021-08-01T06:57:22","8,36","239,81"],
    [10019,"2021-08-01T06:59:13","6,44","242,77"],
    [10020,"2021-08-01T06:59:24","8","242,77"],
    [10021,"2021-08-01T07:01:19","5,41","239,72"],
    [10022,"2021-08-01T07:01:31","4,67","239,72"],
    [10023,"2021-08-01T07:03:30","4,97","236,92"],
    [10024,"2021-08-01T07:03:44","6,66","236,92"],
    [10025,"2021-08-01T07:05:39","5,94","241,66"],
    [10026,"2021-08-01T07:05:52","6,84","241,66"],
    [10027,"2021-08-01T07:07:48","5,97","233,12"],
    [10028,"2021-08-01T07:07:53","5,91","233,12"],
    [10029,"2021-08-01T07:09:34","6,66","226,03"],
    [10030,"2021-08-01T07:09:54","6,68","226,03"],
    [10031,"2021-08-01T07:11:53","8,08","231,11"],
    [10032,"2021-08-01T07:12:01","8,01","231,11"],
    [10033,"2021-08-01T07:13:59","9,21","219,39"],
    [10034,"2021-08-01T07:14:12","8,73","219,39"],
    [10035,"2021-08-01T07:16:10","7,2","224,45"],
    [10036,"2021-08-01T07:16:20","8,23","224,45"],
    [10037,"2021-08-01T07:18:20","7,28","220,55"],
    [10038,"2021-08-01T07:18:32","6,28","220,55"],
    [10039,"2021-08-01T07:20:42","6,31","210,99"],
    [10040,"2021-08-01T07:21:00","5,83","213,6"],
    [10041,"2021-08-01T07:22:40","6,43","214,36"],
    [10042,"2021-08-01T07:23:01","6,66","206,82"],
    [10043,"2021-08-01T07:24:55","7,15","202,52"],
    [10044,"2021-08-01T07:25:01","6,55","202,52"],
    [10045,"2021-08-01T07:26:51","4,25","207,19"],
    [10046,"2021-08-01T07:27:01","4,41","207,19"],
    [10047,"2021-08-01T07:28:56","4,65","198,53"],
    [10048,"2021-08-01T07:29:05","4,61","198,53"],
    [10049,"2021-08-01T07:31:13","4,57","204,7"],
    [10050,"2021-08-01T07:31:22","4,35","203,44"],
    [10051,"2021-08-01T07:33:21","5,54","203,31"],
    [10052,"2021-08-01T07:33:32","5,32","191,65"],
    [10053,"2021-08-01T07:35:32","5,31","198,84"],
    [10054,"2021-08-01T07:35:41","5,49","198,84"],
    [10055,"2021-08-01T07:37:19","4,93","198,84"],
    [10056,"2021-08-01T07:37:43","4,38","190,78"],
    [10057,"2021-08-01T07:39:41","4,1","178,3"],
    [10058,"2021-08-01T07:39:50","4,04","178,3"],
    [10059,"2021-08-01T07:41:49","3,21","178,3"],
    [10060,"2021-08-01T07:42:07","2,86","180,53"],
    [10061,"2021-08-01T07:44:04","3,98","172,73"],
    [10062,"2021-08-01T07:44:20","3,26","183,28"],
    [10063,"2021-08-01T07:46:17","3,7","201,44"],
    [10064,"2021-08-01T07:46:24","3,6","203,9"],
    [10065,"2021-08-01T07:48:13","3,06","186,19"],
    [10066,"2021-08-01T07:48:27","3,07","200,93"],
    [10067,"2021-08-01T07:50:24","2,71","202,6"],
    [10068,"2021-08-01T07:50:31","2,8","198,84"],
    [10069,"2021-08-01T07:52:31","3,42","205,55"],
    [10070,"2021-08-01T07:52:42","2,94","205,55"],
    [10071,"2021-08-01T07:54:42","3,84","223,19"],
    [10072,"2021-08-01T07:54:52","3,49","223,19"],
    [10073,"2021-08-01T07:56:43","3,42","213,4"],
    [10074,"2021-08-01T07:56:52","3,19","213,4"],
    [10075,"2021-08-01T07:58:49","2,88","214,78"],
    [10076,"2021-08-01T07:59:00","2,57","214,78"],
    [10077,"2021-08-01T08:00:59","2,79","224,57"],
    [10078,"2021-08-01T08:01:26","2,9","224,57"],
    [10079,"2021-08-01T08:03:41","2,81","234,68"],
    [10080,"2021-08-01T08:03:54","2,78","234,68"],
    [10081,"2021-08-01T08:05:53","3,43","219,02"],
    [10082,"2021-08-01T08:06:00","2,64","219,02"],
    [10083,"2021-08-01T08:07:51","3,37","225,69"],
    [10084,"2021-08-01T08:08:02","3,78","225,69"],
    [10085,"2021-08-01T08:09:52","3,32","235,51"],
    [10086,"2021-08-01T08:10:03","3,14","235,51"],
    [10087,"2021-08-01T08:12:12","3,2","232,34"],
    [10088,"2021-08-01T08:12:24","4,14","232,34"],
    [10089,"2021-08-01T08:14:22","3,54","251"],
    [10090,"2021-08-01T08:14:32","3,68","251"],
    [10091,"2021-08-01T08:16:30","4,2","230,65"],
    [10092,"2021-08-01T08:16:39","5,18","230,65"],
    [10093,"2021-08-01T08:18:31","5,45","233,54"],
    [10094,"2021-08-01T08:18:44","5,55","233,54"],
    [10095,"2021-08-01T08:20:43","5,83","228,98"],
    [10096,"2021-08-01T08:20:58","5,68","228,98"],
    [10097,"2021-08-01T08:22:40","5,81","222,11"],
    [10098,"2021-08-01T08:23:00","6,1","222,11"],
    [10099,"2021-08-01T08:24:40","6,06","219,1"],
    [10100,"2021-08-01T08:25:02","5,83","219,1"],
    [10101,"2021-08-01T08:26:51","5,66","211,68"],
    [10102,"2021-08-01T08:27:07","6,05","211,68"],
    [10103,"2021-08-01T08:29:01","6,62","219,99"],
    [10104,"2021-08-01T08:29:11","6,22","219,99"],
    [10105,"2021-08-01T08:31:07","6,4","221,25"],
    [10106,"2021-08-01T08:31:11","6,86","221,25"],
    [10107,"2021-08-01T08:33:15","6,8","229,11"],
    [10108,"2021-08-01T08:33:20","6,2","229,11"],
    [10109,"2021-08-01T08:35:12","6,1","225,85"],
    [10110,"2021-08-01T08:35:27","6,76","225,85"],
    [10111,"2021-08-01T08:37:33","6,7","218,24"],
    [10112,"2021-08-01T08:37:43","6,18","225,51"],
    [10113,"2021-08-01T08:39:34","7,01","222,02"],
    [10114,"2021-08-01T08:39:43","5,8","222,02"],
    [10115,"2021-08-01T08:41:40","5,89","218,03"],
    [10116,"2021-08-01T08:41:50","6,5","218,03"],
    [10117,"2021-08-01T08:43:50","5,39","225,58"],
    [10118,"2021-08-01T08:44:00","5,26","221,86"],
    [10119,"2021-08-01T08:45:51","6,26","219,04"],
    [10120,"2021-08-01T08:46:01","6,66","219,04"],
    [10121,"2021-08-01T08:48:02","6,56","219,68"],
    [10122,"2021-08-01T08:48:11","6,54","216,01"],
    [10123,"2021-08-01T08:50:09","6,58","217,7"],
    [10124,"2021-08-01T08:50:20","6,82","217,7"],
    [10125,"2021-08-01T08:52:19","7,28","215,34"],
    [10126,"2021-08-01T08:52:24","7,25","215,34"],
    [10127,"2021-08-01T08:54:30","7,31","217,63"],
    [10128,"2021-08-01T08:54:48","6,49","217,63"],
    [10129,"2021-08-01T08:56:32","7,97","216,47"],
    [10130,"2021-08-01T08:56:48","7,64","216,47"],
    [10131,"2021-08-01T08:58:30","7,94","219,66"],
    [10132,"2021-08-01T08:58:56","8,31","219,66"],
    [10133,"2021-08-01T09:00:52","7,95","210,81"],
    [10134,"2021-08-01T09:01:02","8,46","210,81"],
    [10135,"2021-08-01T09:03:02","6,8","217,98"],
    [10136,"2021-08-01T09:03:12","7,67","217,98"],
    [10137,"2021-08-01T09:05:01","7,15","225,66"],
    [10138,"2021-08-01T09:05:14","6,95","225,66"],
    [10139,"2021-08-01T09:07:13","7,27","223,05"],
    [10140,"2021-08-01T09:07:23","7,58","223,05"],
    [10141,"2021-08-01T09:09:23","7,63","216,69"],
    [10142,"2021-08-01T09:09:32","7,43","216,69"],
    [10143,"2021-08-01T09:11:22","8,86","211,81"],
    [10144,"2021-08-01T09:11:35","7,2","211,81"],
    [10145,"2021-08-01T09:13:33","7,27","220,68"],
    [10146,"2021-08-01T09:13:40","7,59","220,68"],
    [10147,"2021-08-01T09:15:39","8,18","223,85"],
    [10148,"2021-08-01T09:15:49","7,89","223,85"],
    [10149,"2021-08-01T09:17:40","8,32","225,55"],
    [10150,"2021-08-01T09:17:50","6,58","225,55"],
    [10151,"2021-08-01T09:19:50","8,52","220,1"],
    [10152,"2021-08-01T09:19:59","8,06","220,1"],
    [10153,"2021-08-01T09:21:54","7,55","230,78"],
    [10154,"2021-08-01T09:22:04","8,75","230,78"],
    [10155,"2021-08-01T09:24:00","8,51","228,12"],
    [10156,"2021-08-01T09:24:18","7,92","228,12"],
    [10157,"2021-08-01T09:26:22","8,01","225,67"],
    [10158,"2021-08-01T09:26:31","8,18","225,67"],
    [10159,"2021-08-01T09:28:12","7,51","234,72"],
    [10160,"2021-08-01T09:28:39","7,12","234,72"],
    [10161,"2021-08-01T09:30:39","7,17","222"],
    [10162,"2021-08-01T09:30:42","7,23","222"],
    [10163,"2021-08-01T09:32:42","6,92","232,13"],
    [10164,"2021-08-01T09:32:53","6,61","232,13"],
    [10165,"2021-08-01T09:34:52","7,13","234,65"],
    [10166,"2021-08-01T09:35:03","7,42","234,65"],
    [10167,"2021-08-01T09:36:59","8,92","225,98"],
    [10168,"2021-08-01T09:37:12","8,79","225,98"],
    [10169,"2021-08-01T09:39:02","9,46","227,29"],
    [10170,"2021-08-01T09:39:13","10,14","227,29"],
    [10171,"2021-08-01T09:41:13","8,64","230,39"],
    [10172,"2021-08-01T09:41:21","8,98","230,39"],
    [10173,"2021-08-01T09:43:14","7,27","225,61"],
    [10174,"2021-08-01T09:43:24","7,17","225,61"],
    [10175,"2021-08-01T09:45:19","8,36","219,81"],
    [10176,"2021-08-01T09:45:25","8,34","219,81"],
    [10177,"2021-08-01T09:47:21","7,72","236,92"],
    [10178,"2021-08-01T09:47:30","7,79","236,92"],
    [10179,"2021-08-01T09:49:20","8,46","225,5"],
    [10180,"2021-08-01T09:49:31","7,62","225,5"],
    [10181,"2021-08-01T09:51:20","7,71","226,91"],
    [10182,"2021-08-01T09:51:32","7,85","226,91"],
    [10183,"2021-08-01T09:53:40","7,94","221,3"],
    [10184,"2021-08-01T09:53:51","8,41","221,3"],
    [10185,"2021-08-01T09:55:41","7,49","214,65"],
    [10186,"2021-08-01T09:55:54","7,87","214,65"],
    [10187,"2021-08-01T09:57:49","8,42","211,96"],
    [10188,"2021-08-01T09:58:00","7,69","211,96"],
    [10189,"2021-08-01T09:59:59","8,39","218,33"],
    [10190,"2021-08-01T10:00:15","8,05","218,33"],
    [10191,"2021-08-01T10:02:11","8,39","211,42"],
    [10192,"2021-08-01T10:02:24","7","211,42"],
    [10193,"2021-08-01T10:04:08","6,98","219,01"],
    [10194,"2021-08-01T10:04:27","7,31","219,01"],
    [10195,"2021-08-01T10:06:24","8,49","214,42"],
    [10196,"2021-08-01T10:06:38","6,9","214,42"],
    [10197,"2021-08-01T10:08:54","6,82","210,26"],
    [10198,"2021-08-01T10:09:02","7,01","210,26"],
    [10199,"2021-08-01T10:10:50","7,05","213,13"],
    [10200,"2021-08-01T10:11:04","7,12","213,13"],
    [10201,"2021-08-01T10:12:53","6,04","210,03"],
    [10202,"2021-08-01T10:13:04","7","210,03"],
    [10203,"2021-08-01T10:15:13","7,06","208,36"],
    [10204,"2021-08-01T10:15:36","6,44","215,72"],
    [10205,"2021-08-01T10:17:32","8,07","216,04"],
    [10206,"2021-08-01T10:17:39","7,72","221,41"],
    [10207,"2021-08-01T10:19:34","7,34","220,51"],
    [10208,"2021-08-01T10:19:42","7,1","221,58"],
    [10209,"2021-08-01T10:21:40","6,23","218,96"],
    [10210,"2021-08-01T10:21:52","6,74","218,98"],
    [10211,"2021-08-01T10:23:43","8,15","218,98"],
    [10212,"2021-08-01T10:23:53","7,2","221,89"],
    [10213,"2021-08-01T10:25:52","7,36","217,69"],
    [10214,"2021-08-01T10:26:03","7,83","217,69"],
    [10215,"2021-08-01T10:28:00","7,15","220,76"],
    [10216,"2021-08-01T10:28:12","7,21","209,42"],
    [10217,"2021-08-01T10:30:09","8,13","207,05"],
    [10218,"2021-08-01T10:30:20","7,53","215,29"],
    [10219,"2021-08-01T10:32:10","7,99","215,29"],
    [10220,"2021-08-01T10:32:21","7,65","223,65"],
    [10221,"2021-08-01T10:34:29","7,71","220,33"],
    [10222,"2021-08-01T10:34:42","8,12","220,33"],
    [10223,"2021-08-01T10:36:40","8,4","222,35"],
    [10224,"2021-08-01T10:36:59","8,63","222,35"],
    [10225,"2021-08-01T10:38:58","8,47","220,95"],
    [10226,"2021-08-01T10:39:05","8,51","220,95"],
    [10227,"2021-08-01T10:41:12","8,46","224,95"],
    [10228,"2021-08-01T10:41:23","8,13","224,95"],
    [10229,"2021-08-01T10:43:22","7,07","230,01"],
    [10230,"2021-08-01T10:43:30","7,89","230,01"],
    [10231,"2021-08-01T10:45:21","7,9","211,39"],
    [10232,"2021-08-01T10:45:32","7,65","211,39"],
    [10233,"2021-08-01T10:47:31","7,38","220,95"],
    [10234,"2021-08-01T10:47:48","7,9","220,95"],
    [10235,"2021-08-01T10:49:40","8,43","223,37"],
    [10236,"2021-08-01T10:49:53","6,96","223,37"],
    [10237,"2021-08-01T10:51:51","8,95","226,44"],
    [10238,"2021-08-01T10:52:13","8,02","226,44"],
    [10239,"2021-08-01T10:53:59","8,36","234,44"],
    [10240,"2021-08-01T10:54:18","6,94","234,44"],
    [10241,"2021-08-01T10:56:09","8,68","230,99"],
    [10242,"2021-08-01T10:56:19","7,81","230,99"],
    [10243,"2021-08-01T10:58:11","9,02","234,17"],
    [10244,"2021-08-01T10:58:22","9,04","234,17"],
    [10245,"2021-08-01T11:00:12","9,76","223,07"],
    [10246,"2021-08-01T11:00:23","9,48","223,07"],
    [10247,"2021-08-01T11:02:22","8,63","230,69"],
    [10248,"2021-08-01T11:02:31","7,87","230,69"],
    [10249,"2021-08-01T11:04:23","9,82","226,8"],
    [10250,"2021-08-01T11:04:32","9,4","226,8"],
    [10251,"2021-08-01T11:06:27","8,47","237"],
    [10252,"2021-08-01T11:06:38","8,88","237"],
    [10253,"2021-08-01T11:08:32","8,15","227,81"],
    [10254,"2021-08-01T11:08:42","8,54","227,81"],
    [10255,"2021-08-01T11:10:41","9,71","231,72"],
    [10256,"2021-08-01T11:10:54","8,94","231,72"],
    [10257,"2021-08-01T11:12:54","8,84","228,72"],
    [10258,"2021-08-01T11:13:02","9,77","228,72"],
    [10259,"2021-08-01T11:14:52","9,77","237,65"],
    [10260,"2021-08-01T11:15:03","9,08","237,65"],
    [10261,"2021-08-01T11:16:59","9,85","226,81"],
    [10262,"2021-08-01T11:17:09","10,92","226,81"],
    [10263,"2021-08-01T11:19:01","9,72","221,21"],
    [10264,"2021-08-01T11:19:14","11,35","221,21"],
    [10265,"2021-08-01T11:21:11","10,59","230,01"],
    [10266,"2021-08-01T11:21:22","10,91","230,01"],
    [10267,"2021-08-01T11:23:20","11,48","228,72"],
    [10268,"2021-08-01T11:23:30","10,3","228,72"],
    [10269,"2021-08-01T11:25:29","11,1","227,66"],
    [10270,"2021-08-01T11:25:43","10,96","227,66"],
    [10271,"2021-08-01T11:27:42","11,41","223,74"],
    [10272,"2021-08-01T11:28:01","11,26","223,74"],
    [10273,"2021-08-01T11:29:50","9,28","217,88"],
    [10274,"2021-08-01T11:30:04","9,4","223,86"],
    [10275,"2021-08-01T11:31:53","10,39","228,03"],
    [10276,"2021-08-01T11:32:07","11,36","228,03"],
    [10277,"2021-08-01T11:33:53","10,48","224,85"],
    [10278,"2021-08-01T11:34:07","10,38","224,85"],
    [10279,"2021-08-01T11:36:00","9,5","219,24"],
    [10280,"2021-08-01T11:36:11","11,55","219,24"],
    [10281,"2021-08-01T11:38:09","10,38","225,76"],
    [10282,"2021-08-01T11:38:20","10,12","225,53"],
    [10283,"2021-08-01T11:40:19","9,64","219,16"],
    [10284,"2021-08-01T11:40:31","9,84","219,16"],
    [10285,"2021-08-01T11:42:20","10,15","224,54"],
    [10286,"2021-08-01T11:42:37","10,89","227,16"],
    [10287,"2021-08-01T11:44:29","11,23","223,48"],
    [10288,"2021-08-01T11:44:39","10,58","223,48"],
    [10289,"2021-08-01T11:46:31","10,88","221,76"],
    [10290,"2021-08-01T11:46:39","11,31","221,76"],
    [10291,"2021-08-01T11:48:33","10,07","220,56"],
    [10292,"2021-08-01T11:48:45","10","220,56"],
    [10293,"2021-08-01T11:50:41","11,15","223,07"],
    [10294,"2021-08-01T11:50:51","11,9","223,07"],
    [10295,"2021-08-01T11:52:42","10,35","226,24"],
    [10296,"2021-08-01T11:52:53","10,38","226,24"],
    [10297,"2021-08-01T11:54:42","11,89","216,38"],
    [10298,"2021-08-01T11:54:55","10,89","216,38"],
    [10299,"2021-08-01T11:56:49","10,7","211,98"],
    [10300,"2021-08-01T11:56:59","10,11","211,98"],
    [10301,"2021-08-01T11:58:49","12,83","210,52"],
    [10302,"2021-08-01T11:59:00","13,13","210,52"],
    [10303,"2021-08-01T12:00:59","10,71","215,28"],
    [10304,"2021-08-01T12:01:08","12,02","215,28"],
    [10305,"2021-08-01T12:03:02","13,02","213,07"],
    [10306,"2021-08-01T12:03:14","12,81","213,07"],
    [10307,"2021-08-01T12:05:11","12,81","218,86"],
    [10308,"2021-08-01T12:05:19","12,17","218,86"],
    [10309,"2021-08-01T12:07:19","12,27","216,1"],
    [10310,"2021-08-01T12:07:29","10,89","216,1"],
    [10311,"2021-08-01T12:09:27","10,75","214,99"],
    [10312,"2021-08-01T12:09:34","11,25","214,99"],
    [10313,"2021-08-01T12:11:21","11,45","217,57"],
    [10314,"2021-08-01T12:11:40","12,03","217,57"],
    [10315,"2021-08-01T12:13:40","13,16","214,37"],
    [10316,"2021-08-01T12:13:50","12,28","214,37"],
    [10317,"2021-08-01T12:15:42","13,94","208,5"],
    [10318,"2021-08-01T12:15:53","13,63","208,5"],
    [10319,"2021-08-01T12:17:40","12,65","218,38"],
    [10320,"2021-08-01T12:18:01","12,92","218,38"],
    [10321,"2021-08-01T12:19:48","12,45","213,95"],
    [10322,"2021-08-01T12:20:05","13,69","213,95"],
    [10323,"2021-08-01T12:22:02","14,7","215,06"],
    [10324,"2021-08-01T12:22:08","13,38","215,06"],
    [10325,"2021-08-01T12:23:50","15,11","217,76"],
    [10326,"2021-08-01T12:24:14","13,17","217,76"],
    [10327,"2021-08-01T12:26:11","15,3","215,64"],
    [10328,"2021-08-01T12:26:21","14,15","215,64"],
    [10329,"2021-08-01T12:28:20","15,55","210,38"],
    [10330,"2021-08-01T12:28:32","15,43","210,38"],
    [10331,"2021-08-01T12:30:29","12,92","215"],
    [10332,"2021-08-01T12:30:38","13,61","215"],
    [10333,"2021-08-01T12:32:32","15,21","202,43"],
    [10334,"2021-08-01T12:32:41","13,25","202,43"],
    [10335,"2021-08-01T12:34:32","14,51","206,71"],
    [10336,"2021-08-01T12:34:43","14,45","206,71"],
    [10337,"2021-08-01T12:36:40","13,09","209,97"],
    [10338,"2021-08-01T12:36:48","12,65","209,97"],
    [10339,"2021-08-01T12:39:03","12,7","214,28"],
    [10340,"2021-08-01T12:39:09","11,02","214,28"],
    [10341,"2021-08-01T12:41:04","13,6","207,01"],
    [10342,"2021-08-01T12:41:10","12,85","207,01"],
    [10343,"2021-08-01T12:43:22","12,95","208,1"],
    [10344,"2021-08-01T12:43:28","11,27","208,1"],
    [10345,"2021-08-01T12:45:22","12,06","209,45"],
    [10346,"2021-08-01T12:45:28","10,4","209,45"],
    [10347,"2021-08-01T12:47:12","13,1","212,46"],
    [10348,"2021-08-01T12:47:30","12,37","212,46"],
    [10349,"2021-08-01T12:49:29","11,57","211,16"],
    [10350,"2021-08-01T12:49:38","12,76","211,16"],
    [10351,"2021-08-01T12:51:31","11,61","204,63"],
    [10352,"2021-08-01T12:51:42","12,95","204,63"],
    [10353,"2021-08-01T12:53:41","11,5","208,73"],
    [10354,"2021-08-01T12:53:51","12,18","208,73"],
    [10355,"2021-08-01T12:55:42","11,38","210,78"],
    [10356,"2021-08-01T12:55:52","10,5","210,78"],
    [10357,"2021-08-01T12:57:50","10,65","199,02"],
    [10358,"2021-08-01T12:57:59","11,59","199,02"],
    [10359,"2021-08-01T12:59:49","10,09","207,04"],
    [10360,"2021-08-01T13:00:00","11,33","207,04"],
    [10361,"2021-08-01T13:01:52","11,51","205"],
    [10362,"2021-08-01T13:02:02","10,19","205"],
    [10363,"2021-08-01T13:03:51","9,99","207,9"],
    [10364,"2021-08-01T13:04:05","10,36","207,9"],
    [10365,"2021-08-01T13:06:01","11,59","206,43"],
    [10366,"2021-08-01T13:06:09","11,03","206,43"],
    [10367,"2021-08-01T13:08:01","9,05","204,42"],
    [10368,"2021-08-01T13:08:12","9","204,42"],
    [10369,"2021-08-01T13:10:12","12,68","209,32"],
    [10370,"2021-08-01T13:10:18","12,07","209,32"],
    [10371,"2021-08-01T13:12:09","11,69","197,58"],
    [10372,"2021-08-01T13:12:19","11,52","197,58"],
    [10373,"2021-08-01T13:14:09","12,04","200,82"],
    [10374,"2021-08-01T13:14:20","11,36","200,82"],
    [10375,"2021-08-01T13:16:11","12,31","204,01"],
    [10376,"2021-08-01T13:16:21","10,64","204,01"],
    [10377,"2021-08-01T13:18:18","12,74","209,79"],
    [10378,"2021-08-01T13:18:33","11,9","209,79"],
    [10379,"2021-08-01T13:20:30","12,13","201,7"],
    [10380,"2021-08-01T13:20:39","14,35","201,7"],
    [10381,"2021-08-01T13:22:33","12,31","210,01"],
    [10382,"2021-08-01T13:22:40","11,64","210,01"],
    [10383,"2021-08-01T13:24:32","12","206,71"],
    [10384,"2021-08-01T13:24:41","13,13","206,71"],
    [10385,"2021-08-01T13:26:39","12,65","209,88"],
    [10386,"2021-08-01T13:26:49","12,06","209,88"],
    [10387,"2021-08-01T13:28:43","11,12","206,11"],
    [10388,"2021-08-01T13:28:51","12,48","206,11"],
    [10389,"2021-08-01T13:30:49","13,75","207,4"],
    [10390,"2021-08-01T13:31:00","12,85","207,4"],
    [10391,"2021-08-01T13:32:59","14,76","208,71"],
    [10392,"2021-08-01T13:33:16","13,36","208,71"],
    [10393,"2021-08-01T13:35:21","13,4","206,76"],
    [10394,"2021-08-01T13:35:29","13,47","206,76"],
    [10395,"2021-08-01T13:37:27","13,35","201,9"],
    [10396,"2021-08-01T13:37:29","14,31","201,9"],
    [10397,"2021-08-01T13:39:28","12,67","204,01"],
    [10398,"2021-08-01T13:39:33","13,91","204,01"],
    [10399,"2021-08-01T13:41:28","11,97","207,58"],
    [10400,"2021-08-01T13:41:41","12,87","207,58"],
    [10401,"2021-08-01T13:43:38","11,62","212,14"],
    [10402,"2021-08-01T13:43:52","11,72","212,14"],
    [10403,"2021-08-01T13:45:49","11,78","206,69"],
    [10404,"2021-08-01T13:46:01","11,89","206,69"],
    [10405,"2021-08-01T13:47:59","10,75","208,89"],
    [10406,"2021-08-01T13:48:10","10,94","208,89"],
    [10407,"2021-08-01T13:50:08","10,42","205,51"],
    [10408,"2021-08-01T13:50:14","10,26","205,51"],
    [10409,"2021-08-01T13:52:09","11,01","208,06"],
    [10410,"2021-08-01T13:52:20","11,18","208,06"],
    [10411,"2021-08-01T13:54:09","10,75","209,25"],
    [10412,"2021-08-01T13:54:21","10,44","209,25"],
    [10413,"2021-08-01T13:56:19","10,91","217,84"],
    [10414,"2021-08-01T13:56:41","10,88","217,84"],
    [10415,"2021-08-01T13:58:55","10,88","204,62"],
    [10416,"2021-08-01T13:58:59","11,83","204,62"],
    [10417,"2021-08-01T14:00:50","9,17","200,89"],
    [10418,"2021-08-01T14:01:01","10,61","212,35"],
    [10419,"2021-08-01T14:03:01","10,56","204,46"],
    [10420,"2021-08-01T14:03:12","9,74","209,35"],
    [10421,"2021-08-01T14:05:12","12,94","200,38"],
    [10422,"2021-08-01T14:05:24","12,24","204,28"],
    [10423,"2021-08-01T14:07:20","12,93","210,63"],
    [10424,"2021-08-01T14:07:32","11,44","210,63"],
    [10425,"2021-08-01T14:09:23","12,56","205,54"],
    [10426,"2021-08-01T14:09:32","12,79","204,33"],
    [10427,"2021-08-01T14:11:29","12,12","206,46"],
    [10428,"2021-08-01T14:11:38","11,46","208,16"],
    [10429,"2021-08-01T14:13:31","12,39","208,52"],
    [10430,"2021-08-01T14:13:46","12,95","209,71"],
    [10431,"2021-08-01T14:15:39","12,01","207,35"],
    [10432,"2021-08-01T14:16:01","11,67","207,35"],
    [10433,"2021-08-01T14:17:58","11,22","205,47"],
    [10434,"2021-08-01T14:18:11","11,2","205,47"],
    [10435,"2021-08-01T14:20:04","12,46","209,41"],
    [10436,"2021-08-01T14:20:12","12,21","210,14"],
    [10437,"2021-08-01T14:22:08","13,26","207,84"],
    [10438,"2021-08-01T14:22:14","13,37","207,84"],
    [10439,"2021-08-01T14:24:11","13,62","210,06"],
    [10440,"2021-08-01T14:24:18","11,83","210,06"],
    [10441,"2021-08-01T14:26:11","12,51","212,35"],
    [10442,"2021-08-01T14:26:20","12,46","212,03"],
    [10443,"2021-08-01T14:28:20","11,7","210,65"],
    [10444,"2021-08-01T14:28:30","13,6","206,48"],
    [10445,"2021-08-01T14:30:28","13,4","206,48"],
    [10446,"2021-08-01T14:30:40","13,03","207,05"],
    [10447,"2021-08-01T14:32:34","12,81","201,26"],
    [10448,"2021-08-01T14:32:43","11,95","203,67"],
    [10449,"2021-08-01T14:34:39","13,9","203,55"],
    [10450,"2021-08-01T14:34:49","12,1","214,31"],
    [10451,"2021-08-01T14:36:43","11,89","208,04"],
    [10452,"2021-08-01T14:36:52","10,12","204,55"],
    [10453,"2021-08-01T14:38:51","14,08","204,26"],
    [10454,"2021-08-01T14:39:04","12,75","204,26"],
    [10455,"2021-08-01T14:40:53","13,97","202,95"],
    [10456,"2021-08-01T14:41:04","13,8","202,95"],
    [10457,"2021-08-01T14:42:49","12,19","206,73"],
    [10458,"2021-08-01T14:43:07","11,31","206,73"],
    [10459,"2021-08-01T14:44:59","11,36","204,26"],
    [10460,"2021-08-01T14:45:12","11,44","204,26"],
    [10461,"2021-08-01T14:47:09","10,13","206,46"],
    [10462,"2021-08-01T14:47:22","12,97","206,46"],
    [10463,"2021-08-01T14:49:21","11,67","198,29"],
    [10464,"2021-08-01T14:49:28","11,7","198,29"],
    [10465,"2021-08-01T14:51:20","12,5","209,34"],
    [10466,"2021-08-01T14:51:31","12,72","209,34"],
    [10467,"2021-08-01T14:53:30","10,47","199,54"],
    [10468,"2021-08-01T14:53:38","11,62","199,54"],
    [10469,"2021-08-01T14:55:32","11,44","204,68"],
    [10470,"2021-08-01T14:55:41","11,81","204,68"],
    [10471,"2021-08-01T14:57:30","10,05","200,25"],
    [10472,"2021-08-01T14:57:41","10,84","200,25"],
    [10473,"2021-08-01T14:59:36","10,52","197,36"],
    [10474,"2021-08-01T14:59:42","12,18","197,36"],
    [10475,"2021-08-01T15:01:39","11,45","205,56"],
    [10476,"2021-08-01T15:01:52","9,68","205,56"],
    [10477,"2021-08-01T15:03:51","10,85","201,56"],
    [10478,"2021-08-01T15:04:01","8,98","201,56"],
    [10479,"2021-08-01T15:05:59","10,08","200,17"],
    [10480,"2021-08-01T15:06:09","9,38","200,17"],
    [10481,"2021-08-01T15:08:08","9,64","205,54"],
    [10482,"2021-08-01T15:08:18","10,15","205,54"],
    [10483,"2021-08-01T15:10:10","11,54","203,53"],
    [10484,"2021-08-01T15:10:19","12,06","203,53"],
    [10485,"2021-08-01T15:12:21","12,01","199,83"],
    [10486,"2021-08-01T15:12:33","11,46","199,83"],
    [10487,"2021-08-01T15:14:20","10,64","207,97"],
    [10488,"2021-08-01T15:14:37","10,57","207,97"],
    [10489,"2021-08-01T15:16:49","10,55","201,53"],
    [10490,"2021-08-01T15:17:12","9,67","201,53"],
    [10491,"2021-08-01T15:19:10","11,65","202,59"],
    [10492,"2021-08-01T15:19:19","12,35","204,78"],
    [10493,"2021-08-01T15:21:10","11,34","204,79"],
    [10494,"2021-08-01T15:21:19","10,25","204,79"],
    [10495,"2021-08-01T15:23:10","11,04","201,57"],
    [10496,"2021-08-01T15:23:19","10,64","201,57"],
    [10497,"2021-08-01T15:25:11","11,9","207,41"],
    [10498,"2021-08-01T15:25:22","12,73","207,41"],
    [10499,"2021-08-01T15:27:18","10,39","204,48"],
    [10500,"2021-08-01T15:27:25","10,24","204,48"],
    [10501,"2021-08-01T15:29:23","11,75","206,8"],
    [10502,"2021-08-01T15:29:28","12,62","206,8"],
    [10503,"2021-08-01T15:31:28","12,62","205,5"],
    [10504,"2021-08-01T15:31:44","11,56","205,5"],
    [10505,"2021-08-01T15:33:38","11,58","207,88"],
    [10506,"2021-08-01T15:33:49","12,73","207,88"],
    [10507,"2021-08-01T15:35:48","11,15","215,23"],
    [10508,"2021-08-01T15:35:54","11,13","215,23"],
    [10509,"2021-08-01T15:38:05","11,21","208,38"],
    [10510,"2021-08-01T15:38:08","12,87","208,38"],
    [10511,"2021-08-01T15:40:00","11,9","210,77"],
    [10512,"2021-08-01T15:40:09","11,08","210,77"],
    [10513,"2021-08-01T15:41:58","11,51","203,6"],
    [10514,"2021-08-01T15:42:14","11,9","203,6"],
    [10515,"2021-08-01T15:44:18","11,97","211,57"],
    [10516,"2021-08-01T15:44:29","12,35","211,57"],
    [10517,"2021-08-01T15:46:31","12,3","203,99"],
    [10518,"2021-08-01T15:46:41","11,89","217,17"],
    [10519,"2021-08-01T15:48:39","11,87","217,17"],
    [10520,"2021-08-01T15:48:50","12,45","215,66"],
    [10521,"2021-08-01T15:50:48","10,95","207,51"],
    [10522,"2021-08-01T15:50:54","10,86","207,51"],
    [10523,"2021-08-01T15:52:50","13,06","207,52"],
    [10524,"2021-08-01T15:53:00","12,42","206,61"],
    [10525,"2021-08-01T15:54:58","11,81","204,64"],
    [10526,"2021-08-01T15:55:09","12,91","203,82"],
    [10527,"2021-08-01T15:56:59","12,66","205,79"],
    [10528,"2021-08-01T15:57:14","11,6","200,02"],
    [10529,"2021-08-01T15:59:12","13,08","200,01"],
    [10530,"2021-08-01T15:59:26","14,27","201,22"],
    [10531,"2021-08-01T16:01:19","15,4","197,55"],
    [10532,"2021-08-01T16:01:33","14,81","202,22"],
    [10533,"2021-08-01T16:03:40","14,86","202,99"],
    [10534,"2021-08-01T16:03:51","14,37","203,77"],
    [10535,"2021-08-01T16:05:51","12,51","209,58"],
    [10536,"2021-08-01T16:06:00","12,71","209,58"],
    [10537,"2021-08-01T16:07:58","13,69","194,23"],
    [10538,"2021-08-01T16:08:07","14,45","194,23"],
    [10539,"2021-08-01T16:10:00","13,82","203,5"],
    [10540,"2021-08-01T16:10:11","14,55","203,5"],
    [10541,"2021-08-01T16:12:03","15,01","201,38"],
    [10542,"2021-08-01T16:12:11","15,03","201,38"],
    [10543,"2021-08-01T16:14:10","15,97","200,5"],
    [10544,"2021-08-01T16:14:22","14,08","198,03"],
    [10545,"2021-08-01T16:16:22","14,09","207,09"],
    [10546,"2021-08-01T16:16:32","15,62","207,09"],
    [10547,"2021-08-01T16:18:21","14,19","205,09"],
    [10548,"2021-08-01T16:18:32","14,67","205,09"],
    [10549,"2021-08-01T16:20:31","13,57","199,06"],
    [10550,"2021-08-01T16:20:42","12,47","199,06"],
    [10551,"2021-08-01T16:22:38","12,1","202,49"],
    [10552,"2021-08-01T16:22:57","12,82","202,49"],
    [10553,"2021-08-01T16:24:40","14,06","205,38"],
    [10554,"2021-08-01T16:25:01","13,83","205,38"],
    [10555,"2021-08-01T16:27:00","12,39","208,36"],
    [10556,"2021-08-01T16:27:11","11,94","208,36"],
    [10557,"2021-08-01T16:29:01","11,59","212,13"],
    [10558,"2021-08-01T16:29:12","13,2","212,13"],
    [10559,"2021-08-01T16:31:20","13,19","208,77"],
    [10560,"2021-08-01T16:31:30","12,42","208,77"],
    [10561,"2021-08-01T16:33:28","12,33","204,97"],
    [10562,"2021-08-01T16:33:39","13,07","204,97"],
    [10563,"2021-08-01T16:35:31","10,04","203,46"],
    [10564,"2021-08-01T16:35:41","12,06","203,46"],
    [10565,"2021-08-01T16:37:40","12,04","204,97"],
    [10566,"2021-08-01T16:37:51","11,8","204,97"],
    [10567,"2021-08-01T16:39:51","10,97","208,65"],
    [10568,"2021-08-01T16:40:02","11,03","208,65"],
    [10569,"2021-08-01T16:42:00","12,39","206,98"],
    [10570,"2021-08-01T16:42:19","12,67","206,98"],
    [10571,"2021-08-01T16:44:19","11,9","208,86"],
    [10572,"2021-08-01T16:44:29","11,59","208,86"],
    [10573,"2021-08-01T16:46:29","12,45","202,25"],
    [10574,"2021-08-01T16:46:38","12,42","202,25"],
    [10575,"2021-08-01T16:48:37","9,79","205,05"],
    [10576,"2021-08-01T16:48:41","9,83","205,05"],
    [10577,"2021-08-01T16:50:38","11,01","206,26"],
    [10578,"2021-08-01T16:50:48","9,63","206,26"],
    [10579,"2021-08-01T16:52:41","11,07","204,72"],
    [10580,"2021-08-01T16:52:49","11,1","204,72"],
    [10581,"2021-08-01T16:54:41","10,11","202,97"],
    [10582,"2021-08-01T16:54:53","10,68","202,97"],
    [10583,"2021-08-01T16:56:53","11,49","203,98"],
    [10584,"2021-08-01T16:57:01","11,42","203,98"],
    [10585,"2021-08-01T16:58:50","10,79","201,97"],
    [10586,"2021-08-01T16:59:02","11,83","201,97"],
    [10587,"2021-08-01T17:00:58","12,26","212,14"],
    [10588,"2021-08-01T17:01:09","11,54","212,14"],
    [10589,"2021-08-01T17:03:02","10,72","208,56"],
    [10590,"2021-08-01T17:03:11","11,17","208,56"],
    [10591,"2021-08-01T17:05:07","10,5","207,16"],
    [10592,"2021-08-01T17:05:11","10,42","207,16"],
    [10593,"2021-08-01T17:07:18","10,51","210,68"],
    [10594,"2021-08-01T17:07:24","10,96","210,68"],
    [10595,"2021-08-01T17:09:22","11,91","206,67"],
    [10596,"2021-08-01T17:09:28","12,07","206,67"],
    [10597,"2021-08-01T17:11:22","10,73","203,48"],
    [10598,"2021-08-01T17:11:32","10,31","203,48"],
    [10599,"2021-08-01T17:13:30","11,59","209,27"],
    [10600,"2021-08-01T17:13:43","11,17","209,27"],
    [10601,"2021-08-01T17:15:38","10,17","207,24"],
    [10602,"2021-08-01T17:15:57","9,8","207,24"],
    [10603,"2021-08-01T17:17:53","9,64","198,09"],
    [10604,"2021-08-01T17:18:02","8,52","198,09"],
    [10605,"2021-08-01T17:19:51","10,28","202,25"],
    [10606,"2021-08-01T17:20:04","10,61","202,25"],
    [10607,"2021-08-01T17:22:02","10,97","199,58"],
    [10608,"2021-08-01T17:22:12","12,32","199,58"],
    [10609,"2021-08-01T17:24:08","11,23","209,65"],
    [10610,"2021-08-01T17:24:21","10,17","209,65"],
    [10611,"2021-08-01T17:26:18","11,63","212,03"],
    [10612,"2021-08-01T17:26:27","10,56","193,93"],
    [10613,"2021-08-01T17:28:22","11,75","208,77"],
    [10614,"2021-08-01T17:28:27","11,82","208,77"],
    [10615,"2021-08-01T17:30:25","12,04","196,97"],
    [10616,"2021-08-01T17:30:38","11,67","196,97"],
    [10617,"2021-08-01T17:32:19","12,55","200,69"],
    [10618,"2021-08-01T17:32:38","12,1","200,69"],
    [10619,"2021-08-01T17:34:35","11,46","203,64"],
    [10620,"2021-08-01T17:34:39","12,4","203,64"],
    [10621,"2021-08-01T17:36:48","12,41","195,18"],
    [10622,"2021-08-01T17:37:01","12,01","195,18"],
    [10623,"2021-08-01T17:38:50","10,23","197,29"],
    [10624,"2021-08-01T17:39:01","10,3","197,29"],
    [10625,"2021-08-01T17:40:52","11,25","199,38"],
    [10626,"2021-08-01T17:41:03","12,03","199,38"],
    [10627,"2021-08-01T17:43:12","12,1","191,88"],
    [10628,"2021-08-01T17:43:22","12,21","191,88"],
    [10629,"2021-08-01T17:45:20","11,25","198,75"],
    [10630,"2021-08-01T17:45:30","11,17","198,75"],
    [10631,"2021-08-01T17:47:29","10,51","196,69"],
    [10632,"2021-08-01T17:47:41","10,99","196,69"],
    [10633,"2021-08-01T17:49:31","12,64","191,9"],
    [10634,"2021-08-01T17:49:41","11,15","191,9"],
    [10635,"2021-08-01T17:51:29","13,16","189,21"],
    [10636,"2021-08-01T17:51:42","12,31","189,21"],
    [10637,"2021-08-01T17:53:40","10,52","195,49"],
    [10638,"2021-08-01T17:53:50","11,2","195,49"],
    [10639,"2021-08-01T17:55:41","10,23","185,2"],
    [10640,"2021-08-01T17:55:51","11,07","185,2"],
    [10641,"2021-08-01T17:57:51","10,85","198,67"],
    [10642,"2021-08-01T17:58:03","11,91","198,67"],
    [10643,"2021-08-01T17:59:59","12,51","201,57"],
    [10644,"2021-08-01T18:00:19","12,85","191,79"],
    [10645,"2021-08-01T18:02:08","13,51","191,79"],
    [10646,"2021-08-01T18:02:20","12,04","184,95"],
    [10647,"2021-08-01T18:04:08","11,84","180,82"],
    [10648,"2021-08-01T18:04:25","12,97","180,82"],
    [10649,"2021-08-01T18:05:38","12,22","183,23"],
    [10650,"2021-08-01T18:06:36","12,17","183,23"],
    [10651,"2021-08-01T18:08:40","12,17","180,54"],
    [10652,"2021-08-01T18:08:51","13,3","171,26"],
    [10653,"2021-08-01T18:10:43","10,33","175,57"],
    [10654,"2021-08-01T18:10:55","10,73","175,57"],
    [10655,"2021-08-01T18:12:39","11,62","186,1"],
    [10656,"2021-08-01T18:13:01","13,52","186,1"],
    [10657,"2021-08-01T18:15:01","11,49","191,58"],
    [10658,"2021-08-01T18:15:10","12,85","191,58"],
    [10659,"2021-08-01T18:17:07","12,41","187,98"],
    [10660,"2021-08-01T18:17:18","12,16","187,98"],
    [10661,"2021-08-01T18:19:09","13,29","179,65"],
    [10662,"2021-08-01T18:19:20","13,7","179,65"],
    [10663,"2021-08-01T18:21:18","13,66","184,72"],
    [10664,"2021-08-01T18:21:30","14,06","184,72"],
    [10665,"2021-08-01T18:23:23","13,88","180,31"],
    [10666,"2021-08-01T18:23:32","12,93","180,31"],
    [10667,"2021-08-01T18:25:29","13,37","181,44"],
    [10668,"2021-08-01T18:25:39","13,26","175,75"],
    [10669,"2021-08-01T18:27:32","11,86","176,86"],
    [10670,"2021-08-01T18:27:40","12,02","172,97"],
    [10671,"2021-08-01T18:29:40","14,2","189,29"],
    [10672,"2021-08-01T18:29:49","14,93","186,75"],
    [10673,"2021-08-01T18:31:38","15,79","186,75"],
    [10674,"2021-08-01T18:31:49","16,24","184,13"],
    [10675,"2021-08-01T18:33:40","14,7","184,13"],
    [10676,"2021-08-01T18:33:51","13,9","185,72"],
    [10677,"2021-08-01T18:35:49","11,83","185,72"],
    [10678,"2021-08-01T18:35:59","12,22","185,72"],
    [10679,"2021-08-01T18:37:48","11,13","191,88"],
    [10680,"2021-08-01T18:38:00","11,17","191,88"],
    [10681,"2021-08-01T18:39:59","12,98","190,1"],
    [10682,"2021-08-01T18:40:09","13,12","190,1"],
    [10683,"2021-08-01T18:41:59","13,03","180,53"],
    [10684,"2021-08-01T18:42:11","14,46","180,53"],
    [10685,"2021-08-01T18:44:01","14,65","182,11"],
    [10686,"2021-08-01T18:44:11","13,16","182,11"],
    [10687,"2021-08-01T18:46:10","14,02","177,62"],
    [10688,"2021-08-01T18:46:27","13,6","177,62"],
    [10689,"2021-08-01T18:48:22","13,63","179,91"],
    [10690,"2021-08-01T18:48:33","12,27","179,91"],
    [10691,"2021-08-01T18:50:28","12,55","184,54"],
    [10692,"2021-08-01T18:50:40","11,8","184,54"],
    [10693,"2021-08-01T18:52:39","11,09","178,66"],
    [10694,"2021-08-01T18:52:49","9,83","184,52"],
    [10695,"2021-08-01T18:54:47","10,3","186,72"],
    [10696,"2021-08-01T18:54:52","10,28","186,72"],
    [10697,"2021-08-01T18:56:50","12,07","182,33"],
    [10698,"2021-08-01T18:57:00","12,81","182,33"],
    [10699,"2021-08-01T18:58:51","11,13","190,58"],
    [10700,"2021-08-01T18:59:00","13,42","190,58"],
    [10701,"2021-08-01T19:00:59","11,74","187,81"],
    [10702,"2021-08-01T19:01:11","10,95","187,81"],
    [10703,"2021-08-01T19:03:09","12,36","190,41"],
    [10704,"2021-08-01T19:03:21","11,65","190,41"],
    [10705,"2021-08-01T19:05:20","14,17","183,15"],
    [10706,"2021-08-01T19:05:31","13,18","183,15"],
    [10707,"2021-08-01T19:07:20","13,53","181,43"],
    [10708,"2021-08-01T19:07:32","11,66","181,43"],
    [10709,"2021-08-01T19:09:28","14,7","179,24"],
    [10710,"2021-08-01T19:09:42","14,28","179,24"],
    [10711,"2021-08-01T19:11:40","14,74","184,4"],
    [10712,"2021-08-01T19:11:51","15,03","182,12"],
    [10713,"2021-08-01T19:13:30","15,71","183,25"],
    [10714,"2021-08-01T19:13:53","14,77","183,25"],
    [10715,"2021-08-01T19:15:50","12,79","176,06"],
    [10716,"2021-08-01T19:16:00","14,45","176,06"],
    [10717,"2021-08-01T19:17:59","14,18","177,86"],
    [10718,"2021-08-01T19:18:13","13,24","182,6"],
    [10719,"2021-08-01T19:20:10","12,41","169,36"],
    [10720,"2021-08-01T19:20:19","13,56","169,36"],
    [10721,"2021-08-01T19:22:19","15,22","177,22"],
    [10722,"2021-08-01T19:22:30","14,33","178,34"],
    [10723,"2021-08-01T19:24:20","13,16","178,34"],
    [10724,"2021-08-01T19:24:30","12,66","170,36"],
    [10725,"2021-08-01T19:26:21","13,73","167,75"],
    [10726,"2021-08-01T19:26:32","15","182,75"],
    [10727,"2021-08-01T19:28:28","16,39","182,75"],
    [10728,"2021-08-01T19:28:38","15,94","174,95"],
    [10729,"2021-08-01T19:30:37","16,18","173,12"],
    [10730,"2021-08-01T19:30:42","16,51","173,12"],
    [10731,"2021-08-01T19:32:40","17,58","169,28"],
    [10732,"2021-08-01T19:32:47","17,23","169,45"],
    [10733,"2021-08-01T19:34:39","15,15","169,54"],
    [10734,"2021-08-01T19:34:50","14,78","169,54"],
    [10735,"2021-08-01T19:36:43","15,04","160,59"],
    [10736,"2021-08-01T19:36:53","17,61","164"],
    [10737,"2021-08-01T19:38:41","15,51","161,21"],
    [10738,"2021-08-01T19:38:53","16,93","161,21"],
    [10739,"2021-08-01T19:40:50","15,62","160,48"],
    [10740,"2021-08-01T19:40:59","9,45","157,45"],
    [10741,"2021-08-01T19:42:53","14,93","144,21"],
    [10742,"2021-08-01T19:43:01","12,64","159,13"],
    [10743,"2021-08-01T19:44:59","13,86","162,68"],
    [10744,"2021-08-01T19:45:20","14,74","162,68"],
    [10745,"2021-08-01T19:47:16","15,05","164,87"],
    [10746,"2021-08-01T19:47:23","16,8","163,26"],
    [10747,"2021-08-01T19:49:09","14,48","163,26"],
    [10748,"2021-08-01T19:49:28","16,36","164,3"],
    [10749,"2021-08-01T19:51:27","12,26","155"],
    [10750,"2021-08-01T19:51:33","12,88","156,8"],
    [10751,"2021-08-01T19:53:31","16,19","156,72"],
    [10752,"2021-08-01T19:53:41","15,34","156,72"],
    [10753,"2021-08-01T19:55:29","16,71","154,02"],
    [10754,"2021-08-01T19:55:42","16,17","152,73"],
    [10755,"2021-08-01T19:57:38","13,6","165,96"],
    [10756,"2021-08-01T19:57:43","13,61","165,96"],
    [10757,"2021-08-01T19:59:39","15,73","165,95"],
    [10758,"2021-08-01T19:59:48","15,72","160,16"],
    [10759,"2021-08-01T20:01:47","16,71","156,23"],
    [10760,"2021-08-01T20:01:52","16,59","156,22"],
    [10761,"2021-08-01T20:03:42","16,18","156,22"],
    [10762,"2021-08-01T20:03:52","15,06","160,12"],
    [10763,"2021-08-01T20:05:50","14,56","160,81"],
    [10764,"2021-08-01T20:06:01","12,86","160,8"],
    [10765,"2021-08-01T20:07:57","16,07","156,74"],
    [10766,"2021-08-01T20:08:03","15,44","156,74"],
    [10767,"2021-08-01T20:09:58","17,61","154,12"],
    [10768,"2021-08-01T20:10:08","17,11","160,32"],
    [10769,"2021-08-01T20:11:58","10,85","147,02"],
    [10770,"2021-08-01T20:12:08","12,86","147,01"],
    [10771,"2021-08-01T20:14:00","13,55","147,01"],
    [10772,"2021-08-01T20:14:10","13,94","167,46"],
    [10773,"2021-08-01T20:16:10","14,02","164,78"],
    [10774,"2021-08-01T20:16:20","14,98","157,88"],
    [10775,"2021-08-01T20:18:18","12,91","151,82"],
    [10776,"2021-08-01T20:18:30","12,41","151,83"],
    [10777,"2021-08-01T20:20:29","14,75","159,5"],
    [10778,"2021-08-01T20:20:43","15,6","159,5"],
    [10779,"2021-08-01T20:22:40","12,29","153"],
    [10780,"2021-08-01T20:22:50","10,83","153"],
    [10781,"2021-08-01T20:24:39","15,94","159,83"],
    [10782,"2021-08-01T20:24:50","15,65","159,83"],
    [10783,"2021-08-01T20:26:50","14,83","159,83"],
    [10784,"2021-08-01T20:26:58","14,55","159,68"],
    [10785,"2021-08-01T20:28:48","16,58","167,66"],
    [10786,"2021-08-01T20:29:01","15,42","161,48"],
    [10787,"2021-08-01T20:30:58","15,15","153,4"],
    [10788,"2021-08-01T20:31:07","13,62","153,38"],
    [10789,"2021-08-01T20:33:03","12,86","159,33"],
    [10790,"2021-08-01T20:33:07","14,4","159,27"],
    [10791,"2021-08-01T20:35:00","15,32","159,27"],
    [10792,"2021-08-01T20:35:09","15,46","165,2"],
    [10793,"2021-08-01T20:37:01","15,88","165,2"],
    [10794,"2021-08-01T20:37:11","15,81","164,17"],
    [10795,"2021-08-01T20:39:11","13,74","158,6"],
    [10796,"2021-08-01T20:39:23","14,56","158,03"],
    [10797,"2021-08-01T20:41:18","15,57","158,03"],
    [10798,"2021-08-01T20:41:29","15,17","158,19"],
    [10799,"2021-08-01T20:43:28","12,8","159,29"],
    [10800,"2021-08-01T20:43:40","16,93","154,79"],
    [10801,"2021-08-01T20:45:31","14,69","153"],
    [10802,"2021-08-01T20:45:40","15,09","153"],
    [10803,"2021-08-01T20:47:39","15,64","153,8"],
    [10804,"2021-08-01T20:47:47","13,37","153,81"],
    [10805,"2021-08-01T20:49:39","13,64","155,52"],
    [10806,"2021-08-01T20:49:52","15,32","155,51"],
    [10807,"2021-08-01T20:51:47","13,35","152,42"],
    [10808,"2021-08-01T20:52:01","11,46","152,42"],
    [10809,"2021-08-01T20:53:50","15,28","149,74"],
    [10810,"2021-08-01T20:54:01","12,66","154,62"],
    [10811,"2021-08-01T20:55:58","15,7","168,48"],
    [10812,"2021-08-01T20:56:09","14,62","168,48"],
    [10813,"2021-08-01T20:58:08","15,89","165,78"],
    [10814,"2021-08-01T20:58:19","15,51","165,78"],
    [10815,"2021-08-01T20:59:57","14,96","155,44"],
    [10816,"2021-08-01T21:00:20","15,59","155,44"],
    [10817,"2021-08-01T21:00:29","16,2","155,44"],
    [10818,"2021-08-01T21:02:22","14,85","153,82"],
    [10819,"2021-08-01T21:02:32","14,12","153,82"],
    [10820,"2021-08-01T21:04:28","13,19","151,85"],
    [10821,"2021-08-01T21:04:38","11,11","151,85"],
    [10822,"2021-08-01T21:06:28","13,06","162,39"],
    [10823,"2021-08-01T21:06:38","13,32","162,39"],
    [10824,"2021-08-01T21:08:33","12,6","159,43"],
    [10825,"2021-08-01T21:08:43","12,32","159,43"],
    [10826,"2021-08-01T21:10:42","13,64","161,71"],
    [10827,"2021-08-01T21:10:51","15,04","161,71"],
    [10828,"2021-08-01T21:12:48","10,4","159,61"],
    [10829,"2021-08-01T21:13:00","10,85","159,61"],
    [10830,"2021-08-01T21:14:58","11,62","154,13"],
    [10831,"2021-08-01T21:15:10","13,06","154,13"],
    [10832,"2021-08-01T21:17:09","8,41","152,03"],
    [10833,"2021-08-01T21:17:19","10,2","152,03"],
    [10834,"2021-08-01T21:19:10","12,51","141,88"],
    [10835,"2021-08-01T21:19:20","13,93","141,88"],
    [10836,"2021-08-01T21:21:09","11,25","148,66"],
    [10837,"2021-08-01T21:21:20","12,79","148,66"],
    [10838,"2021-08-01T21:23:19","12,22","156,23"],
    [10839,"2021-08-01T21:23:28","8,27","156,23"],
    [10840,"2021-08-01T21:25:18","8,7","152,74"],
    [10841,"2021-08-01T21:25:30","10,8","152,74"],
    [10842,"2021-08-01T21:27:27","9,95","147,94"],
    [10843,"2021-08-01T21:27:37","4,69","147,94"],
    [10844,"2021-08-01T21:29:39","4,72","149,97"],
    [10845,"2021-08-01T21:29:48","6,81","149,97"],
    [10846,"2021-08-01T21:31:41","9,34","156,11"],
    [10847,"2021-08-01T21:31:51","10,01","156,11"],
    [10848,"2021-08-01T21:33:49","10,53","159,61"],
    [10849,"2021-08-01T21:33:58","12,3","159,61"],
    [10850,"2021-08-01T21:35:51","10,35","152,27"],
    [10851,"2021-08-01T21:36:00","10,77","152,27"],
    [10852,"2021-08-01T21:37:59","12,78","158,52"],
    [10853,"2021-08-01T21:38:09","8,47","158,52"],
    [10854,"2021-08-01T21:40:07","11,28","152,91"],
    [10855,"2021-08-01T21:40:18","8,21","152,91"],
    [10856,"2021-08-01T21:42:10","12,3","156,86"],
    [10857,"2021-08-01T21:42:21","12,68","156,86"],
    [10858,"2021-08-01T21:44:21","10,14","155,19"],
    [10859,"2021-08-01T21:44:30","9,36","155,19"],
    [10860,"2021-08-01T21:46:29","7,4","150,86"],
    [10861,"2021-08-01T21:46:50","13,43","150,86"],
    [10862,"2021-08-01T21:48:47","13,16","159,7"],
    [10863,"2021-08-01T21:48:52","12,94","159,7"],
    [10864,"2021-08-01T21:50:50","9,64","155,13"],
    [10865,"2021-08-01T21:51:02","7,33","155,13"],
    [10866,"2021-08-01T21:53:01","10,11","158,02"],
    [10867,"2021-08-01T21:53:10","10,03","158,02"],
    [10868,"2021-08-01T21:55:09","7,95","159,85"],
    [10869,"2021-08-01T21:55:18","4,91","159,85"],
    [10870,"2021-08-01T21:57:11","8,73","161,11"],
    [10871,"2021-08-01T21:57:22","7,38","161,11"],
    [10872,"2021-08-01T21:59:10","4,7","148,85"],
    [10873,"2021-08-01T21:59:23","4,28","148,85"],
    [10874,"2021-08-01T22:01:19","5,22","161,71"],
    [10875,"2021-08-01T22:01:29","6,48","161,71"],
    [10876,"2021-08-01T22:03:22","4,07","159,84"],
    [10877,"2021-08-01T22:03:30","8,67","159,84"],
    [10878,"2021-08-01T22:05:19","3,87","164,66"],
    [10879,"2021-08-01T22:05:34","5,92","164,66"],
    [10880,"2021-08-01T22:07:27","6,4","170,73"],
    [10881,"2021-08-01T22:07:36","6,37","170,73"],
    [10882,"2021-08-01T22:09:41","6,44","153,49"],
    [10883,"2021-08-01T22:09:50","6,72","153,49"],
    [10884,"2021-08-01T22:11:41","5,05","145,59"],
    [10885,"2021-08-01T22:11:51","4,71","145,59"],
    [10886,"2021-08-01T22:13:48","7,03","151,34"],
    [10887,"2021-08-01T22:13:59","3,95","151,34"],
    [10888,"2021-08-01T22:15:57","6,02","167,92"],
    [10889,"2021-08-01T22:16:16","7,73","167,92"],
    [10890,"2021-08-01T22:18:16","6,4","179,97"],
    [10891,"2021-08-01T22:18:22","4,79","179,97"],
    [10892,"2021-08-01T22:20:21","6,28","162,7"],
    [10893,"2021-08-01T22:20:31","5,47","162,7"],
    [10894,"2021-08-01T22:22:28","6,77","156,35"],
    [10895,"2021-08-01T22:22:40","4,77","156,35"],
    [10896,"2021-08-01T22:24:39","8,21","146,72"],
    [10897,"2021-08-01T22:24:50","6,14","146,72"],
    [10898,"2021-08-01T22:26:39","4,56","167,05"],
    [10899,"2021-08-01T22:26:50","6,34","167,05"],
    [10900,"2021-08-01T22:28:49","4,13","172,74"],
    [10901,"2021-08-01T22:28:59","4,58","172,74"],
    [10902,"2021-08-01T22:30:59","7,2","141,63"],
    [10903,"2021-08-01T22:31:09","6","141,63"],
    [10904,"2021-08-01T22:33:09","3,93","150,19"],
    [10905,"2021-08-01T22:33:27","3,7","150,19"],
    [10906,"2021-08-01T22:35:18","4,9","140"],
    [10907,"2021-08-01T22:35:32","5,69","140"],
    [10908,"2021-08-01T22:37:27","5,87","170,98"],
    [10909,"2021-08-01T22:37:37","5,24","170,98"],
    [10910,"2021-08-01T22:39:35","5,99","141,76"],
    [10911,"2021-08-01T22:39:39","5,39","141,76"],
    [10912,"2021-08-01T22:41:42","5,46","132,67"],
    [10913,"2021-08-01T22:41:49","5,2","132,67"],
    [10914,"2021-08-01T22:43:47","6,45","166,88"],
    [10915,"2021-08-01T22:43:56","6,35","166,88"],
    [10916,"2021-08-01T22:45:50","7,44","149,04"],
    [10917,"2021-08-01T22:46:00","7,55","149,04"],
    [10918,"2021-08-01T22:47:58","7,41","137,77"],
    [10919,"2021-08-01T22:48:08","5,64","137,77"],
    [10920,"2021-08-01T22:50:08","4,27","160,6"],
    [10921,"2021-08-01T22:50:20","6,04","160,6"],
    [10922,"2021-08-01T22:52:19","5,41","162,39"],
    [10923,"2021-08-01T22:52:30","6,25","162,39"],
    [10924,"2021-08-01T22:54:22","4,33","155,7"],
    [10925,"2021-08-01T22:54:31","4,13","155,7"],
    [10926,"2021-08-01T22:56:29","4,33","150,81"],
    [10927,"2021-08-01T22:56:39","3,12","135,78"],
    [10928,"2021-08-01T22:58:29","4,94","169,48"],
    [10929,"2021-08-01T22:58:39","4,24","169,48"],
    [10930,"2021-08-01T23:00:37","6,79","143,54"],
    [10931,"2021-08-01T23:00:42","6,77","143,54"],
    [10932,"2021-08-01T23:02:48","6,79","160,77"],
    [10933,"2021-08-01T23:03:04","8,61","160,77"],
    [10934,"2021-08-01T23:04:58","7,11","146,01"],
    [10935,"2021-08-01T23:05:08","7,33","161,58"],
    [10936,"2021-08-01T23:07:00","5,87","160,27"],
    [10937,"2021-08-01T23:07:10","5,37","147,62"],
    [10938,"2021-08-01T23:09:09","5,39","159,09"],
    [10939,"2021-08-01T23:09:21","5,95","159,1"],
    [10940,"2021-08-01T23:11:16","5,77","138,24"],
    [10941,"2021-08-01T23:11:23","5,71","135,77"],
    [10942,"2021-08-01T23:13:22","7,47","151,51"],
    [10943,"2021-08-01T23:13:28","8,16","151,51"],
    [10944,"2021-08-01T23:15:19","7,88","134,88"],
    [10945,"2021-08-01T23:15:33","5,61","134,88"],
    [10946,"2021-08-01T23:17:31","5,93","144,75"],
    [10947,"2021-08-01T23:17:42","7,51","137,03"],
    [10948,"2021-08-01T23:19:39","6,59","140,79"],
    [10949,"2021-08-01T23:19:47","6,76","140,79"],
    [10950,"2021-08-01T23:21:40","5,16","156,53"],
    [10951,"2021-08-01T23:21:49","7,98","156,53"],
    [10952,"2021-08-01T23:23:49","4,08","139,3"],
    [10953,"2021-08-01T23:23:59","4,3","139,3"],
    [10954,"2021-08-01T23:25:51","6,81","140,74"],
    [10955,"2021-08-01T23:26:00","5,16","140,74"],
    [10956,"2021-08-01T23:27:58","5,52","174,05"],
    [10957,"2021-08-01T23:28:11","7,08","174,05"],
    [10958,"2021-08-01T23:30:01","6,69","157,56"],
    [10959,"2021-08-01T23:30:12","4,49","157,56"],
    [10960,"2021-08-01T23:32:11","7,12","138,09"],
    [10961,"2021-08-01T23:32:20","7,27","138,09"],
    [10962,"2021-08-01T23:34:07","5,14","148,87"],
    [10963,"2021-08-01T23:34:26","3,26","148,87"],
    [10964,"2021-08-01T23:36:17","4,58","151,83"],
    [10965,"2021-08-01T23:36:27","2,64","151,83"],
    [10966,"2021-08-01T23:38:17","3,65","157,62"],
    [10967,"2021-08-01T23:38:28","3,8","157,62"],
    [10968,"2021-08-01T23:40:28","5,91","153,74"],
    [10969,"2021-08-01T23:40:41","6,04","153,74"],
    [10970,"2021-08-01T23:42:40","6,69","151,94"],
    [10971,"2021-08-01T23:42:47","7,37","151,94"],
    [10972,"2021-08-01T23:44:52","7,43","157,23"],
    [10973,"2021-08-01T23:44:59","4,25","157,23"],
    [10974,"2021-08-01T23:46:57","5,66","145,31"],
    [10975,"2021-08-01T23:47:10","6,83","145,31"],
    [10976,"2021-08-01T23:49:10","5,66","135,7"],
    [10977,"2021-08-01T23:49:26","4,93","135,7"],
    [10978,"2021-08-01T23:51:16","8,34","164,66"],
    [10979,"2021-08-01T23:51:26","8,37","164,66"],
    [10980,"2021-08-01T23:53:18","3,45","151,37"],
    [10981,"2021-08-01T23:53:27","3,71","151,37"],
    [10982,"2021-08-01T23:55:19","4,58","149,81"],
    [10983,"2021-08-01T23:55:32","7,19","149,81"],
    [10984,"2021-08-01T23:57:30","4,98","156,76"],
    [10985,"2021-08-01T23:57:39","8,85","156,76"],
    [10986,"2021-08-01T23:59:38","3,51","158,88"],
    [10987,"2021-08-01T23:59:49","3,39","158,88"],
    [10988,"2021-09-01T00:01:47","6,07","107,53"],
    [10989,"2021-09-01T00:01:56","5,53","107,53"],
    [10990,"2021-09-01T00:03:50","3,69","135,55"],
    [10991,"2021-09-01T00:04:01","3,61","135,55"],
    [10992,"2021-09-01T00:05:57","4,81","121,88"],
    [10993,"2021-09-01T00:06:07","5,53","121,88"],
    [10994,"2021-09-01T00:08:01","4,04","154,05"],
    [10995,"2021-09-01T00:08:10","3,47","154,05"],
    [10996,"2021-09-01T00:10:08","7,42","151,57"],
    [10997,"2021-09-01T00:10:22","4,37","151,57"],
    [10998,"2021-09-01T00:12:18","4,22","157,65"],
    [10999,"2021-09-01T00:12:27","6,3","157,65"],
    [11000,"2021-09-01T00:14:22","9,79","150"],
    [11001,"2021-09-01T00:14:28","12,64","150"],
    [11002,"2021-09-01T00:16:26","7,37","157,04"],
    [11003,"2021-09-01T00:16:36","7,15","157,04"],
    [11004,"2021-09-01T00:18:30","8,36","154,13"],
    [11005,"2021-09-01T00:18:41","10,71","154,13"],
    [11006,"2021-09-01T00:20:40","6,18","150,37"],
    [11007,"2021-09-01T00:20:50","8,4","150,37"],
    [11008,"2021-09-01T00:22:48","9,72","153,34"],
    [11009,"2021-09-01T00:22:58","11,11","153,34"],
    [11010,"2021-09-01T00:24:50","11,11","152,02"],
    [11011,"2021-09-01T00:24:59","11,52","152,02"],
    [11012,"2021-09-01T00:26:56","9,5","163,37"],
    [11013,"2021-09-01T00:27:03","9,42","163,37"],
    [11014,"2021-09-01T00:29:00","13,72","151,31"],
    [11015,"2021-09-01T00:29:10","12,06","151,31"],
    [11016,"2021-09-01T00:31:06","14,28","161,04"],
    [11017,"2021-09-01T00:31:11","8,04","161,04"],
    [11018,"2021-09-01T00:33:08","9,12","153,78"],
    [11019,"2021-09-01T00:33:19","8,79","153,78"],
    [11020,"2021-09-01T00:35:22","8,88","149,7"],
    [11021,"2021-09-01T00:35:31","6,49","149,7"],
    [11022,"2021-09-01T00:37:27","7,15","154,27"],
    [11023,"2021-09-01T00:37:38","8,56","154,27"],
    [11024,"2021-09-01T00:39:31","6,24","157,19"],
    [11025,"2021-09-01T00:39:41","4,83","157,19"],
    [11026,"2021-09-01T00:41:39","11,05","154,01"],
    [11027,"2021-09-01T00:41:50","8,29","154,01"],
    [11028,"2021-09-01T00:43:48","6,77","151,49"],
    [11029,"2021-09-01T00:43:57","4,49","151,49"],
    [11030,"2021-09-01T00:45:47","10,51","152,78"],
    [11031,"2021-09-01T00:45:57","7,28","152,78"],
    [11032,"2021-09-01T00:47:48","4,24","155,39"],
    [11033,"2021-09-01T00:47:58","4,29","155,39"],
    [11034,"2021-09-01T00:49:49","6,96","149,04"],
    [11035,"2021-09-01T00:49:58","6,35","149,04"],
    [11036,"2021-09-01T00:51:56","8,08","151,08"],
    [11037,"2021-09-01T00:52:00","8,9","151,08"],
    [11038,"2021-09-01T00:53:53","11,47","154,59"],
    [11039,"2021-09-01T00:54:01","12,21","154,59"],
    [11040,"2021-09-01T00:55:59","10","158,58"],
    [11041,"2021-09-01T00:56:09","9,5","158,58"],
    [11042,"2021-09-01T00:58:07","9,73","157,11"],
    [11043,"2021-09-01T00:58:10","9,75","157,11"],
    [11044,"2021-09-01T01:00:09","10,94","149,73"],
    [11045,"2021-09-01T01:00:22","6,61","149,73"],
    [11046,"2021-09-01T01:02:09","3,95","106,74"],
    [11047,"2021-09-01T01:02:25","3,84","106,74"],
    [11048,"2021-09-01T01:04:06","4,61","155,78"],
    [11049,"2021-09-01T01:04:25","4,55","155,78"],
    [11050,"2021-09-01T01:06:18","3,96","149,53"],
    [11051,"2021-09-01T01:06:27","4,31","149,53"],
    [11052,"2021-09-01T01:08:18","2,08","104,05"],
    [11053,"2021-09-01T01:08:29","5,7","104,05"],
    [11054,"2021-09-01T01:10:17","4,24","130,45"],
    [11055,"2021-09-01T01:10:37","4,02","130,45"],
    [11056,"2021-09-01T01:12:26","6,64","162,75"],
    [11057,"2021-09-01T01:12:38","5,01","162,75"],
    [11058,"2021-09-01T01:14:32","6,15","138,76"],
    [11059,"2021-09-01T01:14:40","8,6","138,76"],
    [11060,"2021-09-01T01:16:38","3,55","147,83"],
    [11061,"2021-09-01T01:16:50","2,73","147,83"],
    [11062,"2021-09-01T01:18:50","6,81","138,37"],
    [11063,"2021-09-01T01:18:59","6,78","138,37"],
    [11064,"2021-09-01T01:20:58","5,9","151,83"],
    [11065,"2021-09-01T01:21:09","4,44","151,51"],
    [11066,"2021-09-01T01:23:07","5,58","153,7"],
    [11067,"2021-09-01T01:23:18","4,84","153,7"],
    [11068,"2021-09-01T01:25:17","5,58","144,15"],
    [11069,"2021-09-01T01:25:28","6,15","141,96"],
    [11070,"2021-09-01T01:27:21","4,05","150,83"],
    [11071,"2021-09-01T01:27:30","3,48","131,59"],
    [11072,"2021-09-01T01:29:18","2,83","124,83"],
    [11073,"2021-09-01T01:29:32","6,52","151,09"],
    [11074,"2021-09-01T01:31:30","7,56","149,81"],
    [11075,"2021-09-01T01:31:41","8,76","154,03"],
    [11076,"2021-09-01T01:33:39","5,59","146,04"],
    [11077,"2021-09-01T01:33:54","7,58","147,52"],
    [11078,"2021-09-01T01:35:53","4,12","118,73"],
    [11079,"2021-09-01T01:36:00","4,54","118,73"],
    [11080,"2021-09-01T01:37:59","2,68","149,65"],
    [11081,"2021-09-01T01:38:09","6,54","149,65"],
    [11082,"2021-09-01T01:39:59","6,01","148,16"],
    [11083,"2021-09-01T01:40:10","4,82","148,16"],
    [11084,"2021-09-01T01:42:06","3,72","153,31"],
    [11085,"2021-09-01T01:42:11","3,07","153,31"],
    [11086,"2021-09-01T01:44:07","4,86","156,49"],
    [11087,"2021-09-01T01:44:18","3,36","156,49"],
    [11088,"2021-09-01T01:46:10","4,28","136,87"],
    [11089,"2021-09-01T01:46:20","3,82","137,38"],
    [11090,"2021-09-01T01:48:10","3,32","139,51"],
    [11091,"2021-09-01T01:48:20","3,15","111,94"],
    [11092,"2021-09-01T01:50:17","2,77","105,25"],
    [11093,"2021-09-01T01:50:29","2,37","105,25"],
    [11094,"2021-09-01T01:52:28","4,16","115,2"],
    [11095,"2021-09-01T01:52:40","3,27","115,2"],
    [11096,"2021-09-01T01:54:36","5,57","141,83"],
    [11097,"2021-09-01T01:54:42","5,37","141,83"],
    [11098,"2021-09-01T01:56:41","6,8","129,87"],
    [11099,"2021-09-01T01:56:50","5,49","129,87"],
    [11100,"2021-09-01T01:58:47","5,55","122,13"],
    [11101,"2021-09-01T01:58:58","5,28","122,13"],
    [11102,"2021-09-01T02:00:51","7","132,44"],
    [11103,"2021-09-01T02:01:02","7,92","132,44"],
    [11104,"2021-09-01T02:02:59","8,15","138,4"],
    [11105,"2021-09-01T02:03:08","8,36","138,4"],
    [11106,"2021-09-01T02:05:00","5,55","122,81"],
    [11107,"2021-09-01T02:05:10","3,8","122,81"],
    [11108,"2021-09-01T02:07:10","3,87","130,6"],
    [11109,"2021-09-01T02:07:20","4,14","130,6"],
    [11110,"2021-09-01T02:09:20","5,07","110,47"],
    [11111,"2021-09-01T02:09:27","4,45","110,47"],
    [11112,"2021-09-01T02:11:20","5,72","100,17"],
    [11113,"2021-09-01T02:11:30","6,24","100,17"],
    [11114,"2021-09-01T02:13:29","6,54","105,39"],
    [11115,"2021-09-01T02:13:40","6,94","105,39"],
    [11116,"2021-09-01T02:15:28","8,15","106,39"],
    [11117,"2021-09-01T02:15:50","6,8","106,39"],
    [11118,"2021-09-01T02:17:48","4,96","119,28"],
    [11119,"2021-09-01T02:17:59","4,93","119,28"],
    [11120,"2021-09-01T02:19:58","7,94","148,22"],
    [11121,"2021-09-01T02:20:06","8,07","148,22"],
    [11122,"2021-09-01T02:21:58","7,5","145,58"],
    [11123,"2021-09-01T02:22:08","7,48","145,58"],
    [11124,"2021-09-01T02:23:59","6,7","138,59"],
    [11125,"2021-09-01T02:24:12","5,52","138,59"],
    [11126,"2021-09-01T02:26:07","6,42","141,58"],
    [11127,"2021-09-01T02:26:17","7,12","141,58"],
    [11128,"2021-09-01T02:28:17","10,03","143,33"],
    [11129,"2021-09-01T02:28:28","9,12","143,33"],
    [11130,"2021-09-01T02:30:18","8,62","137,54"],
    [11131,"2021-09-01T02:30:31","7,64","137,54"],
    [11132,"2021-09-01T02:32:27","7,2","144,71"],
    [11133,"2021-09-01T02:32:41","7,75","144,71"],
    [11134,"2021-09-01T02:34:50","7,7","135,12"],
    [11135,"2021-09-01T02:34:57","7,36","135,12"],
    [11136,"2021-09-01T02:36:56","7,96","141,29"],
    [11137,"2021-09-01T02:37:18","7,64","141,29"],
    [11138,"2021-09-01T02:39:16","8,68","135,92"],
    [11139,"2021-09-01T02:39:22","9,57","135,92"],
    [11140,"2021-09-01T02:41:17","5,99","131,35"],
    [11141,"2021-09-01T02:41:26","5,36","131,35"],
    [11142,"2021-09-01T02:43:23","5,03","104,63"],
    [11143,"2021-09-01T02:43:28","3,89","104,63"],
    [11144,"2021-09-01T02:45:09","7,69","116,82"],
    [11145,"2021-09-01T02:45:30","6,73","116,82"],
    [11146,"2021-09-01T02:47:10","7,64","113,5"],
    [11147,"2021-09-01T02:47:34","5,23","113,5"],
    [11148,"2021-09-01T02:49:32","8,16","120"],
    [11149,"2021-09-01T02:49:40","8,17","120"],
    [11150,"2021-09-01T02:51:36","7,36","125,96"],
    [11151,"2021-09-01T02:51:41","7,4","125,96"],
    [11152,"2021-09-01T02:53:37","7,31","137,31"],
    [11153,"2021-09-01T02:53:47","6,14","137,31"],
    [11154,"2021-09-01T02:55:45","7,05","114,3"],
    [11155,"2021-09-01T02:55:49","6,28","114,3"],
    [11156,"2021-09-01T02:57:50","6,27","107,9"],
    [11157,"2021-09-01T02:57:57","6,77","107,9"],
    [11158,"2021-09-01T02:59:48","5,08","92,34"],
    [11159,"2021-09-01T02:59:59","5,79","92,34"],
    [11160,"2021-09-01T03:01:48","7,48","110"],
    [11161,"2021-09-01T03:02:00","6,7","110"],
    [11162,"2021-09-01T03:04:00","5,51","108,92"],
    [11163,"2021-09-01T03:04:11","5,35","108,92"],
    [11164,"2021-09-01T03:06:06","5,43","118,95"],
    [11165,"2021-09-01T03:06:16","6,56","118,95"],
    [11166,"2021-09-01T03:08:10","6,05","137,97"],
    [11167,"2021-09-01T03:08:18","4,83","137,97"],
    [11168,"2021-09-01T03:10:09","4,79","119,2"],
    [11169,"2021-09-01T03:10:19","4,48","119,2"],
    [11170,"2021-09-01T03:12:18","4,62","101,16"],
    [11171,"2021-09-01T03:12:30","4,71","101,16"],
    [11172,"2021-09-01T03:14:27","4,47","87,22"],
    [11173,"2021-09-01T03:14:38","4,43","87,22"],
    [11174,"2021-09-01T03:16:36","5,84","105,42"],
    [11175,"2021-09-01T03:16:38","5,85","105,42"],
    [11176,"2021-09-01T03:18:28","4,41","104,26"],
    [11177,"2021-09-01T03:18:38","4,92","104,26"],
    [11178,"2021-09-01T03:20:26","6,83","128,47"],
    [11179,"2021-09-01T03:20:39","6,78","128,47"],
    [11180,"2021-09-01T03:22:36","5,03","136,81"],
    [11181,"2021-09-01T03:22:40","4,13","136,81"],
    [11182,"2021-09-01T03:24:32","5,3","108,11"],
    [11183,"2021-09-01T03:24:47","4,97","108,11"],
    [11184,"2021-09-01T03:26:37","5,7","93,99"],
    [11185,"2021-09-01T03:26:47","5,51","93,99"],
    [11186,"2021-09-01T03:28:39","4,41","99,96"],
    [11187,"2021-09-01T03:28:50","3,34","99,96"],
    [11188,"2021-09-01T03:30:49","3,69","105,92"],
    [11189,"2021-09-01T03:30:56","3,81","105,92"],
    [11190,"2021-09-01T03:32:50","6,18","94,41"],
    [11191,"2021-09-01T03:33:01","5,28","94,41"],
    [11192,"2021-09-01T03:34:57","5,65","105,54"],
    [11193,"2021-09-01T03:35:14","5,17","105,54"],
    [11194,"2021-09-01T03:36:58","4,83","99,15"],
    [11195,"2021-09-01T03:37:21","5,58","99,15"],
    [11196,"2021-09-01T03:39:07","4,66","91,3"],
    [11197,"2021-09-01T03:39:21","5,08","91,3"],
    [11198,"2021-09-01T03:41:10","6,25","77,62"],
    [11199,"2021-09-01T03:41:24","5,4","77,62"],
    [11200,"2021-09-01T03:43:25","5,4","92,61"],
    [11201,"2021-09-01T03:43:30","5,51","92,61"],
    [11202,"2021-09-01T03:45:16","5,33","81,05"],
    [11203,"2021-09-01T03:45:31","4,83","81,05"],
    [11204,"2021-09-01T03:47:27","3,72","87,42"],
    [11205,"2021-09-01T03:47:40","3,15","87,42"],
    [11206,"2021-09-01T03:49:37","3,39","78,62"],
    [11207,"2021-09-01T03:49:48","2,69","78,62"],
    [11208,"2021-09-01T03:51:40","3,58","80,32"],
    [11209,"2021-09-01T03:51:50","3,78","80,32"],
    [11210,"2021-09-01T03:53:48","4,7","97,17"],
    [11211,"2021-09-01T03:53:59","4,21","97,17"],
    [11212,"2021-09-01T03:55:57","4,38","98,94"],
    [11213,"2021-09-01T03:56:07","3,06","98,94"],
    [11214,"2021-09-01T03:58:06","3,29","90,49"],
    [11215,"2021-09-01T03:58:21","4,45","90,49"],
    [11216,"2021-09-01T04:00:20","3,58","83,31"],
    [11217,"2021-09-01T04:00:29","3,65","83,31"],
    [11218,"2021-09-01T04:02:19","4,29","78,32"],
    [11219,"2021-09-01T04:02:31","4,04","78,32"],
    [11220,"2021-09-01T04:04:29","4,48","101,34"],
    [11221,"2021-09-01T04:04:49","4,67","101,34"],
    [11222,"2021-09-01T04:06:47","5,75","86,6"],
    [11223,"2021-09-01T04:06:56","6,22","86,6"],
    [11224,"2021-09-01T04:08:51","4,38","97,17"],
    [11225,"2021-09-01T04:08:57","4","97,17"],
    [11226,"2021-09-01T04:10:39","4,19","71,58"],
    [11227,"2021-09-01T04:11:00","3,86","71,58"],
    [11228,"2021-09-01T04:12:57","4,47","100,46"],
    [11229,"2021-09-01T04:13:09","4,59","100,46"],
    [11230,"2021-09-01T04:14:59","6,7","86,2"],
    [11231,"2021-09-01T04:15:09","4,31","86,2"],
    [11232,"2021-09-01T04:17:00","5,54","95,16"],
    [11233,"2021-09-01T04:17:10","4,47","95,16"],
    [11234,"2021-09-01T04:19:11","4,48","98,65"],
    [11235,"2021-09-01T04:19:16","5,47","98,65"],
    [11236,"2021-09-01T04:21:10","4,13","104,35"],
    [11237,"2021-09-01T04:21:20","5,29","104,35"],
    [11238,"2021-09-01T04:23:19","4,42","101,94"],
    [11239,"2021-09-01T04:23:28","4,33","101,94"],
    [11240,"2021-09-01T04:25:21","5,06","74,75"],
    [11241,"2021-09-01T04:25:32","6,37","74,75"],
    [11242,"2021-09-01T04:27:28","5,18","79,01"],
    [11243,"2021-09-01T04:27:38","3,79","79,01"],
    [11244,"2021-09-01T04:29:37","5,51","82,23"],
    [11245,"2021-09-01T04:29:47","4,97","82,23"],
    [11246,"2021-09-01T04:31:40","3,59","71,05"],
    [11247,"2021-09-01T04:31:51","3,22","71,05"],
    [11248,"2021-09-01T04:33:49","4,11","75,66"],
    [11249,"2021-09-01T04:33:59","4,09","75,66"],
    [11250,"2021-09-01T04:35:50","1,51","84,9"],
    [11251,"2021-09-01T04:35:59","2,01","84,9"],
    [11252,"2021-09-01T04:37:55","3,09","32,61"],
    [11253,"2021-09-01T04:38:00","3,2","32,61"],
    [11254,"2021-09-01T04:40:00","3,41","58,64"],
    [11255,"2021-09-01T04:40:08","2,85","58,64"],
    [11256,"2021-09-01T04:42:07","2,29","51,85"],
    [11257,"2021-09-01T04:42:17","2,46","51,85"],
    [11258,"2021-09-01T04:44:09","3,15","83,65"],
    [11259,"2021-09-01T04:44:19","3,35","83,65"],
    [11260,"2021-09-01T04:46:18","4,01","69,67"],
    [11261,"2021-09-01T04:46:28","3,66","69,67"],
    [11262,"2021-09-01T04:48:27","3,9","75,27"],
    [11263,"2021-09-01T04:48:37","2,85","75,27"],
    [11264,"2021-09-01T04:50:27","2,69","87,73"],
    [11265,"2021-09-01T04:50:38","3,34","87,73"],
    [11266,"2021-09-01T04:52:28","2,65","54,16"],
    [11267,"2021-09-01T04:52:39","3,03","54,16"],
    [11268,"2021-09-01T04:54:35","2,09","35,1"],
    [11269,"2021-09-01T04:54:41","1,92","35,1"],
    [11270,"2021-09-01T04:56:37","1,7","77,55"],
    [11271,"2021-09-01T04:56:47","1,42","77,55"],
    [11272,"2021-09-01T04:58:38","2,18","85,22"],
    [11273,"2021-09-01T04:58:48","1,84","85,22"],
    [11274,"2021-09-01T05:00:48","2,29","101,04"],
    [11275,"2021-09-01T05:00:58","2,25","101,04"],
    [11276,"2021-09-01T05:02:46","2,25","117,49"],
    [11277,"2021-09-01T05:03:00","2,41","117,49"],
    [11278,"2021-09-01T05:04:58","2,87","92,21"],
    [11279,"2021-09-01T05:05:18","3,62","92,21"],
    [11280,"2021-09-01T05:07:15","3,16","125,48"],
    [11281,"2021-09-01T05:07:20","3,15","125,48"],
    [11282,"2021-09-01T05:09:18","2,18","115,13"],
    [11283,"2021-09-01T05:09:29","2,2","115,13"],
    [11284,"2021-09-01T05:11:28","1,11","135,73"],
    [11285,"2021-09-01T05:11:38","2,63","135,73"],
    [11286,"2021-09-01T05:13:30","2,46","100,05"],
    [11287,"2021-09-01T05:13:41","2,35","100,05"],
    [11288,"2021-09-01T05:15:40","3,04","77,65"],
    [11289,"2021-09-01T05:15:46","2,74","108,5"],
    [11290,"2021-09-01T05:17:39","1,56","102,73"],
    [11291,"2021-09-01T05:17:49","1,63","102,75"],
    [11292,"2021-09-01T05:19:39","0,9","102,75"],
    [11293,"2021-09-01T05:19:49","1,11","66,21"],
    [11294,"2021-09-01T05:21:40","0,69","201,9"],
    [11295,"2021-09-01T05:21:50","0,89","201,9"],
    [11296,"2021-09-01T05:23:47","0,62","174,81"],
    [11297,"2021-09-01T05:23:58","0,57","174,8"],
    [11298,"2021-09-01T05:25:57","1,06","67,19"],
    [11299,"2021-09-01T05:26:06","0,18","96,95"],
    [11300,"2021-09-01T05:27:59","1,09","298,19"],
    [11301,"2021-09-01T05:28:10","2","295,51"],
    [11302,"2021-09-01T05:30:06","5,79","315,56"],
    [11303,"2021-09-01T05:30:15","4,23","315,56"],
    [11304,"2021-09-01T05:32:10","8,04","280,35"],
    [11305,"2021-09-01T05:32:21","6,35","270,31"],
    [11306,"2021-09-01T05:34:18","6,35","282,53"],
    [11307,"2021-09-01T05:34:28","7","280,07"],
    [11308,"2021-09-01T05:36:28","5,99","269,19"],
    [11309,"2021-09-01T05:36:36","6,69","269,19"],
    [11310,"2021-09-01T05:38:39","6,78","270,98"],
    [11311,"2021-09-01T05:38:49","6,29","270,98"],
    [11312,"2021-09-01T05:40:47","6,88","279,54"],
    [11313,"2021-09-01T05:41:00","5,7","279,54"],
    [11314,"2021-09-01T05:42:59","6,99","280,84"],
    [11315,"2021-09-01T05:43:07","6,82","280,84"],
    [11316,"2021-09-01T05:45:05","7,38","267,31"],
    [11317,"2021-09-01T05:45:12","7,66","267,31"],
    [11318,"2021-09-01T05:47:09","6,55","272,18"],
    [11319,"2021-09-01T05:47:17","6,12","272,18"],
    [11320,"2021-09-01T05:49:08","6,77","273,67"],
    [11321,"2021-09-01T05:49:17","7,12","273,67"],
    [11322,"2021-09-01T05:51:17","7,56","276,36"],
    [11323,"2021-09-01T05:51:28","7,78","276,36"],
    [11324,"2021-09-01T05:53:25","7,83","281,07"],
    [11325,"2021-09-01T05:53:31","7,51","281,07"],
    [11326,"2021-09-01T05:55:27","8,43","285,65"],
    [11327,"2021-09-01T05:55:37","7,64","285,65"],
    [11328,"2021-09-01T05:57:33","7,14","287,36"],
    [11329,"2021-09-01T05:57:37","7,09","287,36"],
    [11330,"2021-09-01T05:59:36","6,04","294,61"],
    [11331,"2021-09-01T05:59:40","6,03","294,61"],
    [11332,"2021-09-01T06:01:38","6,84","281,15"],
    [11333,"2021-09-01T06:01:48","6,18","281,15"],
    [11334,"2021-09-01T06:03:46","6,5","295,68"],
    [11335,"2021-09-01T06:03:56","6,61","295,68"],
    [11336,"2021-09-01T06:05:49","5,51","303,98"],
    [11337,"2021-09-01T06:06:00","5,39","303,98"],
    [11338,"2021-09-01T06:07:57","5,93","289,71"],
    [11339,"2021-09-01T06:08:10","6,27","289,71"],
    [11340,"2021-09-01T06:10:00","6","282,94"],
    [11341,"2021-09-01T06:10:15","6,49","282,94"],
    [11342,"2021-09-01T06:12:12","7,55","291,33"],
    [11343,"2021-09-01T06:12:20","6","291,33"],
    [11344,"2021-09-01T06:14:11","7,29","283,04"],
    [11345,"2021-09-01T06:14:22","7,51","283,04"],
    [11346,"2021-09-01T06:16:21","5,45","281,08"],
    [11347,"2021-09-01T06:16:31","7,12","281,08"],
    [11348,"2021-09-01T06:18:24","6,08","282,86"],
    [11349,"2021-09-01T06:18:32","5,88","282,86"],
    [11350,"2021-09-01T06:20:26","6","289,84"],
    [11351,"2021-09-01T06:20:36","6,05","287,34"],
    [11352,"2021-09-01T06:22:32","5,31","284,91"],
    [11353,"2021-09-01T06:22:40","4,08","285,82"],
    [11354,"2021-09-01T06:24:35","3,47","296,5"],
    [11355,"2021-09-01T06:24:47","3,97","302,17"],
    [11356,"2021-09-01T06:26:46","4,63","307,36"],
    [11357,"2021-09-01T06:26:56","5,01","307,36"],
    [11358,"2021-09-01T06:28:56","7,19","280,65"],
    [11359,"2021-09-01T06:29:05","7,13","280,65"],
    [11360,"2021-09-01T06:30:59","8,08","273"],
    [11361,"2021-09-01T06:31:09","7,31","273"],
    [11362,"2021-09-01T06:33:06","6,94","274,38"],
    [11363,"2021-09-01T06:33:17","6,47","274,38"],
    [11364,"2021-09-01T06:35:09","7,68","277,17"],
    [11365,"2021-09-01T06:35:18","7,56","277,17"],
    [11366,"2021-09-01T06:37:09","6","284,43"],
    [11367,"2021-09-01T06:37:18","6,55","284,43"],
    [11368,"2021-09-01T06:39:16","6,26","293,22"],
    [11369,"2021-09-01T06:39:19","6,18","293,22"],
    [11370,"2021-09-01T06:41:08","6,88","276,98"],
    [11371,"2021-09-01T06:41:21","7,29","276,98"],
    [11372,"2021-09-01T06:43:18","7,23","274,79"],
    [11373,"2021-09-01T06:43:29","6,82","274,79"],
    [11374,"2021-09-01T06:45:37","6,77","271,87"],
    [11375,"2021-09-01T06:45:54","7,76","271,87"],
    [11376,"2021-09-01T06:47:45","8,1","262,16"],
    [11377,"2021-09-01T06:47:54","8,08","262,16"],
    [11378,"2021-09-01T06:50:01","8,07","264,52"],
    [11379,"2021-09-01T06:50:07","8,63","264,52"],
    [11380,"2021-09-01T06:51:49","8,47","266,09"],
    [11381,"2021-09-01T06:52:07","7,86","266,09"],
    [11382,"2021-09-01T06:54:06","8,56","260,21"],
    [11383,"2021-09-01T06:54:16","8,07","260,21"],
    [11384,"2021-09-01T06:56:10","7,22","261,52"],
    [11385,"2021-09-01T06:56:19","6,8","261,52"],
    [11386,"2021-09-01T06:58:26","6,81","254,34"],
    [11387,"2021-09-01T06:58:37","6,29","254,34"],
    [11388,"2021-09-01T07:00:39","6,37","246,59"],
    [11389,"2021-09-01T07:00:49","7,74","246,59"],
    [11390,"2021-09-01T07:02:48","6,94","227,16"],
    [11391,"2021-09-01T07:02:57","6,35","227,16"],
    [11392,"2021-09-01T07:04:55","7,1","230,83"],
    [11393,"2021-09-01T07:05:01","7,54","230,83"],
    [11394,"2021-09-01T07:07:00","8,71","237,46"],
    [11395,"2021-09-01T07:07:06","7,76","237,46"],
    [11396,"2021-09-01T07:08:56","7,22","229,09"],
    [11397,"2021-09-01T07:09:12","8,51","229,09"],
    [11398,"2021-09-01T07:10:59","5,84","228,06"],
    [11399,"2021-09-01T07:11:15","5,64","228,06"],
    [11400,"2021-09-01T07:13:09","6,46","241,38"],
    [11401,"2021-09-01T07:13:17","6,25","241,38"],
    [11402,"2021-09-01T07:15:05","7,57","231,82"],
    [11403,"2021-09-01T07:15:19","7,7","231,82"],
    [11404,"2021-09-01T07:17:11","6,38","234,93"],
    [11405,"2021-09-01T07:17:22","5,13","234,93"],
    [11406,"2021-09-01T07:19:19","6,03","243,66"],
    [11407,"2021-09-01T07:19:25","5,53","243,66"],
    [11408,"2021-09-01T07:21:16","4,46","238,51"],
    [11409,"2021-09-01T07:21:28","5,85","238,51"],
    [11410,"2021-09-01T07:23:27","5,42","207,61"],
    [11411,"2021-09-01T07:23:39","4,72","207,61"],
    [11412,"2021-09-01T07:25:37","4,37","194,86"],
    [11413,"2021-09-01T07:25:49","4,12","194,86"],
    [11414,"2021-09-01T07:27:46","6,43","208,91"],
    [11415,"2021-09-01T07:27:57","5,92","208,91"],
    [11416,"2021-09-01T07:29:56","1,49","223,44"],
    [11417,"2021-09-01T07:30:06","1,96","223,44"],
    [11418,"2021-09-01T07:31:57","3,69","147,57"],
    [11419,"2021-09-01T07:32:07","3,29","147,57"],
    [11420,"2021-09-01T07:33:58","5,23","165,43"],
    [11421,"2021-09-01T07:34:08","5,42","165,43"],
    [11422,"2021-09-01T07:36:05","5,09","189,34"],
    [11423,"2021-09-01T07:36:11","4,73","189,34"],
    [11424,"2021-09-01T07:38:08","5,51","206,3"],
    [11425,"2021-09-01T07:38:16","5,28","206,3"],
    [11426,"2021-09-01T07:40:07","4,78","212,17"],
    [11427,"2021-09-01T07:40:17","4,9","212,17"],
    [11428,"2021-09-01T07:42:09","5,46","214,37"],
    [11429,"2021-09-01T07:42:18","6,44","214,37"],
    [11430,"2021-09-01T07:44:16","4,17","175,58"],
    [11431,"2021-09-01T07:44:26","3,9","175,58"],
    [11432,"2021-09-01T07:46:25","3,42","141,79"],
    [11433,"2021-09-01T07:46:29","3,05","141,79"],
    [11434,"2021-09-01T07:48:19","2,62","80,04"],
    [11435,"2021-09-01T07:48:30","2,82","80,04"],
    [11436,"2021-09-01T07:50:35","2,72","54,22"],
    [11437,"2021-09-01T07:50:46","3,69","54,22"],
    [11438,"2021-09-01T07:52:38","4,14","84,91"],
    [11439,"2021-09-01T07:52:52","3,52","84,91"],
    [11440,"2021-09-01T07:54:48","2,1","116,53"],
    [11441,"2021-09-01T07:54:57","2,48","116,53"],
    [11442,"2021-09-01T07:56:58","2,44","164,04"],
    [11443,"2021-09-01T07:57:08","2,92","164,04"],
    [11444,"2021-09-01T07:58:57","3,73","153,68"],
    [11445,"2021-09-01T07:59:10","3,25","153,68"],
    [11446,"2021-09-01T08:01:11","3,27","113,81"],
    [11447,"2021-09-01T08:01:17","2,94","113,81"],
    [11448,"2021-09-01T08:03:05","1,48","138,52"],
    [11449,"2021-09-01T08:03:18","2,44","138,52"],
    [11450,"2021-09-01T08:05:10","2,2","175,6"],
    [11451,"2021-09-01T08:05:19","2,04","175,6"],
    [11452,"2021-09-01T08:07:15","2,33","159,74"],
    [11453,"2021-09-01T08:07:30","3,87","159,74"],
    [11454,"2021-09-01T08:09:26","2,65","153,58"],
    [11455,"2021-09-01T08:09:38","2,6","153,58"],
    [11456,"2021-09-01T08:11:36","1,62","137,45"],
    [11457,"2021-09-01T08:11:46","1,18","137,45"],
    [11458,"2021-09-01T08:13:37","2,25","204,82"],
    [11459,"2021-09-01T08:13:49","2,98","204,82"],
    [11460,"2021-09-01T08:15:45","2,02","202,6"],
    [11461,"2021-09-01T08:15:50","2","202,6"],
    [11462,"2021-09-01T08:17:38","3,84","199,04"],
    [11463,"2021-09-01T08:17:56","3,86","199,04"],
    [11464,"2021-09-01T08:19:47","4,23","196,3"],
    [11465,"2021-09-01T08:19:58","4,6","196,3"],
    [11466,"2021-09-01T08:22:06","4,51","201,42"],
    [11467,"2021-09-01T08:22:16","4,42","208,82"],
    [11468,"2021-09-01T08:24:15","4,77","209,3"],
    [11469,"2021-09-01T08:24:21","4,74","216,77"],
    [11470,"2021-09-01T08:26:18","4,83","206,31"],
    [11471,"2021-09-01T08:26:27","5,06","222,36"],
    [11472,"2021-09-01T08:28:27","4,98","218,19"],
    [11473,"2021-09-01T08:28:38","4,37","218,29"],
    [11474,"2021-09-01T08:30:37","3,02","216,98"],
    [11475,"2021-09-01T08:30:53","3,79","216,98"],
    [11476,"2021-09-01T08:32:47","4,17","232,5"],
    [11477,"2021-09-01T08:33:00","4,75","232,5"],
    [11478,"2021-09-01T08:34:49","2,65","214,69"],
    [11479,"2021-09-01T08:35:06","2,5","214,69"],
    [11480,"2021-09-01T08:37:02","2,2","259,13"],
    [11481,"2021-09-01T08:37:06","1,45","259,13"],
    [11482,"2021-09-01T08:38:46","1,98","241,12"],
    [11483,"2021-09-01T08:39:06","2,28","246,07"],
    [11484,"2021-09-01T08:40:50","2,29","263,12"],
    [11485,"2021-09-01T08:41:12","2,48","263,12"],
    [11486,"2021-09-01T08:43:09","1,65","285,55"],
    [11487,"2021-09-01T08:43:16","1,86","285,55"],
    [11488,"2021-09-01T08:45:16","3,22","320,15"],
    [11489,"2021-09-01T08:45:26","2,42","320,15"],
    [11490,"2021-09-01T08:47:25","1,52","0,61"],
    [11491,"2021-09-01T08:47:39","1,45","0,61"],
    [11492,"2021-09-01T08:49:35","1,56","321,02"],
    [11493,"2021-09-01T08:49:46","2,02","321,02"],
    [11494,"2021-09-01T08:51:48","2,04","358,12"],
    [11495,"2021-09-01T08:52:03","2,59","358,12"],
    [11496,"2021-09-01T08:53:58","4,38","21,75"],
    [11497,"2021-09-01T08:54:08","4,16","21,75"],
    [11498,"2021-09-01T08:56:06","3,37","11,58"],
    [11499,"2021-09-01T08:56:15","3,73","11,58"],
    [11500,"2021-09-01T08:58:08","1,59","88,6"],
    [11501,"2021-09-01T08:58:18","1,09","88,6"],
    [11502,"2021-09-01T09:00:16","2,66","47,14"],
    [11503,"2021-09-01T09:00:28","3,15","47,14"],
    [11504,"2021-09-01T09:02:26","3,04","19,83"],
    [11505,"2021-09-01T09:02:40","2,71","19,83"],
    [11506,"2021-09-01T09:04:40","2,68","306,67"],
    [11507,"2021-09-01T09:04:52","1,84","306,67"],
    [11508,"2021-09-01T09:06:46","1,4","325,53"],
    [11509,"2021-09-01T09:06:56","2,12","325,53"],
    [11510,"2021-09-01T09:08:56","3,18","310,18"],
    [11511,"2021-09-01T09:08:59","2,92","310,18"],
    [11512,"2021-09-01T09:10:57","3,17","0,94"],
    [11513,"2021-09-01T09:11:06","4,26","0,94"],
    [11514,"2021-09-01T09:12:57","2,17","328,53"],
    [11515,"2021-09-01T09:13:09","1,72","328,53"],
    [11516,"2021-09-01T09:15:08","1,37","323,3"],
    [11517,"2021-09-01T09:15:17","0,68","323,3"],
    [11518,"2021-09-01T09:17:16","2,98","244,96"],
    [11519,"2021-09-01T09:17:26","2,74","244,96"],
    [11520,"2021-09-01T09:19:15","1,65","225,44"],
    [11521,"2021-09-01T09:19:28","1,81","225,44"],
    [11522,"2021-09-01T09:21:25","1,58","323,1"],
    [11523,"2021-09-01T09:21:29","1,63","323,1"],
    [11524,"2021-09-01T09:23:28","1,82","293,3"],
    [11525,"2021-09-01T09:23:37","2,24","293,3"],
    [11526,"2021-09-01T09:25:27","3,59","213,06"],
    [11527,"2021-09-01T09:25:37","3,4","213,06"],
    [11528,"2021-09-01T09:27:35","0,79","237,79"],
    [11529,"2021-09-01T09:27:46","1,13","237,79"],
    [11530,"2021-09-01T09:29:46","1,65","314,02"],
    [11531,"2021-09-01T09:29:59","1,52","314,02"],
    [11532,"2021-09-01T09:31:45","3,09","2,93"],
    [11533,"2021-09-01T09:32:01","3,34","2,93"],
    [11534,"2021-09-01T09:33:47","3,42","23,42"],
    [11535,"2021-09-01T09:34:01","2,92","23,42"],
    [11536,"2021-09-01T09:35:48","1,01","22,15"],
    [11537,"2021-09-01T09:36:04","1,32","22,15"],
    [11538,"2021-09-01T09:37:56","2,16","49,35"],
    [11539,"2021-09-01T09:38:08","2,82","49,35"],
    [11540,"2021-09-01T09:39:56","2,91","61,79"],
    [11541,"2021-09-01T09:40:15","2,97","61,79"],
    [11542,"2021-09-01T09:42:07","3,25","50,8"],
    [11543,"2021-09-01T09:42:17","3,54","50,8"],
    [11544,"2021-09-01T09:44:05","2,66","71,07"],
    [11545,"2021-09-01T09:44:18","2,81","71,07"],
    [11546,"2021-09-01T09:46:20","2,73","44,34"],
    [11547,"2021-09-01T09:46:26","2,48","44,34"],
    [11548,"2021-09-01T09:48:22","2,47","33,38"],
    [11549,"2021-09-01T09:48:27","2,64","33,38"],
    [11550,"2021-09-01T09:50:39","2,57","44,63"],
    [11551,"2021-09-01T09:50:50","3,19","44,63"],
    [11552,"2021-09-01T09:52:37","3,78","30,81"],
    [11553,"2021-09-01T09:52:59","3,49","30,81"],
    [11554,"2021-09-01T09:54:55","2,87","45,57"],
    [11555,"2021-09-01T09:55:07","2,78","45,57"],
    [11556,"2021-09-01T09:57:05","4","64,55"],
    [11557,"2021-09-01T09:57:10","4,33","64,55"],
    [11558,"2021-09-01T09:59:10","3,86","61,49"],
    [11559,"2021-09-01T09:59:18","3,19","61,49"],
    [11560,"2021-09-01T10:01:17","2,8","66,67"],
    [11561,"2021-09-01T10:01:27","2,96","66,67"],
    [11562,"2021-09-01T10:03:20","2,7","55,5"],
    [11563,"2021-09-01T10:03:28","3,16","55,5"],
    [11564,"2021-09-01T10:05:28","3,25","120,58"],
    [11565,"2021-09-01T10:05:44","3,34","120,58"],
    [11566,"2021-09-01T10:07:42","6,93","160,22"],
    [11567,"2021-09-01T10:07:47","5,99","160,22"],
    [11568,"2021-09-01T10:09:44","5","181,76"],
    [11569,"2021-09-01T10:09:47","6,99","181,76"],
    [11570,"2021-09-01T10:11:28","7,09","176,67"],
    [11571,"2021-09-01T10:11:50","6,77","176,67"],
    [11572,"2021-09-01T10:13:48","5,65","161,74"],
    [11573,"2021-09-01T10:13:59","5,96","161,74"],
    [11574,"2021-09-01T10:15:56","3,67","164,63"],
    [11575,"2021-09-01T10:16:07","3,47","164,63"],
    [11576,"2021-09-01T10:18:05","2,96","169,93"],
    [11577,"2021-09-01T10:18:15","3,01","169,93"],
    [11578,"2021-09-01T10:20:06","2","165,44"],
    [11579,"2021-09-01T10:20:16","2,64","165,44"],
    [11580,"2021-09-01T10:22:15","2,29","193,42"],
    [11581,"2021-09-01T10:22:20","2,27","193,42"],
    [11582,"2021-09-01T10:24:17","1,51","207,78"],
    [11583,"2021-09-01T10:24:29","1,7","207,78"],
    [11584,"2021-09-01T10:26:28","2,37","138,83"],
    [11585,"2021-09-01T10:26:40","1,81","138,83"],
    [11586,"2021-09-01T10:28:40","0,86","106,05"],
    [11587,"2021-09-01T10:28:49","0,14","106,05"],
    [11588,"2021-09-01T10:30:47","2,37","113,34"],
    [11589,"2021-09-01T10:31:15","2,98","113,34"],
    [11590,"2021-09-01T10:33:07","3,81","52,61"],
    [11591,"2021-09-01T10:33:15","3,63","52,61"],
    [11592,"2021-09-01T10:35:06","2,88","57,73"],
    [11593,"2021-09-01T10:35:23","2,45","57,73"],
    [11594,"2021-09-01T10:37:21","2,2","50,81"],
    [11595,"2021-09-01T10:37:26","2,15","50,81"],
    [11596,"2021-09-01T10:39:09","1,75","65,56"],
    [11597,"2021-09-01T10:39:26","2,34","65,56"],
    [11598,"2021-09-01T10:41:25","5,26","87"],
    [11599,"2021-09-01T10:41:32","5,29","87"],
    [11600,"2021-09-01T10:43:26","5,61","80,07"],
    [11601,"2021-09-01T10:43:36","5,15","80,07"],
    [11602,"2021-09-01T10:45:28","3,25","71,85"],
    [11603,"2021-09-01T10:45:38","3,41","71,85"],
    [11604,"2021-09-01T10:47:32","2,1","96,69"],
    [11605,"2021-09-01T10:47:39","3,02","96,69"],
    [11606,"2021-09-01T10:49:37","2,77","109,79"],
    [11607,"2021-09-01T10:49:51","2,89","109,79"],
    [11608,"2021-09-01T10:51:46","4,09","83,51"],
    [11609,"2021-09-01T10:51:58","3,63","83,51"],
    [11610,"2021-09-01T10:53:54","4,05","100,94"],
    [11611,"2021-09-01T10:53:59","4,25","100,94"],
    [11612,"2021-09-01T10:55:58","3,89","144,98"],
    [11613,"2021-09-01T10:56:05","5,49","144,98"],
    [11614,"2021-09-01T10:57:58","4,36","132,56"],
    [11615,"2021-09-01T10:58:07","5,85","132,56"],
    [11616,"2021-09-01T11:00:05","6,26","127,68"],
    [11617,"2021-09-01T11:00:14","6,52","127,68"],
    [11618,"2021-09-01T11:02:08","4,66","140,14"],
    [11619,"2021-09-01T11:02:18","4,73","140,14"],
    [11620,"2021-09-01T11:04:20","4,75","131,34"],
    [11621,"2021-09-01T11:04:25","4,41","137,64"],
    [11622,"2021-09-01T11:06:16","4,09","140,33"],
    [11623,"2021-09-01T11:06:28","5,18","140,33"],
    [11624,"2021-09-01T11:08:25","4,83","144,21"],
    [11625,"2021-09-01T11:08:40","5,76","154,17"],
    [11626,"2021-09-01T11:10:37","5,28","148,5"],
    [11627,"2021-09-01T11:10:49","5,51","139,12"],
    [11628,"2021-09-01T11:12:45","6,97","126,31"],
    [11629,"2021-09-01T11:12:57","5,97","126,31"],
    [11630,"2021-09-01T11:14:46","6","124,08"],
    [11631,"2021-09-01T11:14:57","6,37","124,08"],
    [11632,"2021-09-01T11:16:48","6,67","116,84"],
    [11633,"2021-09-01T11:17:03","6,49","116,84"],
    [11634,"2021-09-01T11:18:59","5,53","111,94"],
    [11635,"2021-09-01T11:19:16","6,09","120,69"],
    [11636,"2021-09-01T11:21:06","6,32","114,34"],
    [11637,"2021-09-01T11:21:20","6,35","114,34"],
    [11638,"2021-09-01T11:23:06","6,63","112,1"],
    [11639,"2021-09-01T11:23:30","5,58","112,1"],
    [11640,"2021-09-01T11:25:26","5,82","124,91"],
    [11641,"2021-09-01T11:25:38","6,04","124,91"],
    [11642,"2021-09-01T11:27:28","5,16","110,72"],
    [11643,"2021-09-01T11:27:40","4,59","110,72"],
    [11644,"2021-09-01T11:29:38","5,47","119,52"],
    [11645,"2021-09-01T11:29:45","5,51","119,52"],
    [11646,"2021-09-01T11:31:38","5,53","108,22"],
    [11647,"2021-09-01T11:31:47","5,39","108,22"],
    [11648,"2021-09-01T11:33:47","4,64","125,26"],
    [11649,"2021-09-01T11:33:57","4,09","125,26"],
    [11650,"2021-09-01T11:35:47","4,71","121,67"],
    [11651,"2021-09-01T11:35:58","5,51","121,67"],
    [11652,"2021-09-01T11:37:55","5,82","123,29"],
    [11653,"2021-09-01T11:38:04","3,88","143,51"],
    [11654,"2021-09-01T11:39:57","5,92","143,11"],
    [11655,"2021-09-01T11:40:07","5,42","123,79"],
    [11656,"2021-09-01T11:41:56","4,6","125,67"],
    [11657,"2021-09-01T11:42:08","3,89","126,97"],
    [11658,"2021-09-01T11:44:05","4,53","143,51"],
    [11659,"2021-09-01T11:44:15","3,61","143,51"],
    [11660,"2021-09-01T11:46:10","3,91","142,7"],
    [11661,"2021-09-01T11:46:18","4,98","102,78"],
    [11662,"2021-09-01T11:48:16","4,88","118,23"],
    [11663,"2021-09-01T11:48:26","5,95","118,23"],
    [11664,"2021-09-01T11:50:19","5,45","112,85"],
    [11665,"2021-09-01T11:50:29","6,06","144,41"],
    [11666,"2021-09-01T11:52:25","5,98","137,16"],
    [11667,"2021-09-01T11:52:48","6,52","143,21"],
    [11668,"2021-09-01T11:54:45","5,29","136,76"],
    [11669,"2021-09-01T11:54:50","5,31","136,76"],
    [11670,"2021-09-01T11:56:35","5,66","136,75"],
    [11671,"2021-09-01T11:56:52","5,08","141,82"],
    [11672,"2021-09-01T11:58:34","5,91","141,82"],
    [11673,"2021-09-01T11:58:55","5,51","147,83"],
    [11674,"2021-09-01T12:00:36","5,8","140,34"],
    [11675,"2021-09-01T12:00:58","6,35","121"],
    [11676,"2021-09-01T12:02:55","5,98","121"],
    [11677,"2021-09-01T12:02:58","5,94","121"],
    [11678,"2021-09-01T12:04:58","6,77","122,4"],
    [11679,"2021-09-01T12:05:08","4,97","129,97"],
    [11680,"2021-09-01T12:07:06","5,8","129,97"],
    [11681,"2021-09-01T12:07:19","6,4","110,01"],
    [11682,"2021-09-01T12:09:17","5,68","110,01"],
    [11683,"2021-09-01T12:09:27","6,83","120,51"],
    [11684,"2021-09-01T12:11:26","6,92","104,37"],
    [11685,"2021-09-01T12:11:35","6,2","104,95"],
    [11686,"2021-09-01T12:13:35","7,12","123,38"],
    [11687,"2021-09-01T12:13:48","7,92","106,66"],
    [11688,"2021-09-01T12:15:35","7,6","103,96"],
    [11689,"2021-09-01T12:15:50","7,8","101,44"],
    [11690,"2021-09-01T12:17:48","8,07","102,18"],
    [11691,"2021-09-01T12:17:58","8,21","96,87"],
    [11692,"2021-09-01T12:19:46","8,17","96,87"],
    [11693,"2021-09-01T12:20:04","8,79","96,87"],
    [11694,"2021-09-01T12:21:55","7,96","91,71"],
    [11695,"2021-09-01T12:22:06","8,26","91,71"],
    [11696,"2021-09-01T12:23:57","8,93","95,3"],
    [11697,"2021-09-01T12:24:13","8,54","95,3"],
    [11698,"2021-09-01T12:25:59","8,49","93,61"],
    [11699,"2021-09-01T12:26:14","7,62","93,61"],
    [11700,"2021-09-01T12:28:09","7,92","102,66"],
    [11701,"2021-09-01T12:28:16","8,68","102,66"],
    [11702,"2021-09-01T12:30:12","6,27","108,34"],
    [11703,"2021-09-01T12:30:20","8,48","108,34"],
    [11704,"2021-09-01T12:32:17","8,61","103,24"],
    [11705,"2021-09-01T12:32:29","9,25","103,24"],
    [11706,"2021-09-01T12:34:28","9,16","94,5"],
    [11707,"2021-09-01T12:34:39","8,63","94,5"],
    [11708,"2021-09-01T12:36:37","7,51","109,34"],
    [11709,"2021-09-01T12:36:48","8,86","98,49"],
    [11710,"2021-09-01T12:38:46","10,22","98,48"],
    [11711,"2021-09-01T12:38:57","9,11","102,66"],
    [11712,"2021-09-01T12:40:55","4,77","108,05"],
    [11713,"2021-09-01T12:41:04","4,74","142,71"],
    [11714,"2021-09-01T12:42:56","2,65","142,71"],
    [11715,"2021-09-01T12:43:09","5,7","91,01"],
    [11716,"2021-09-01T12:45:05","3,45","92,4"],
    [11717,"2021-09-01T12:45:14","4,11","104,76"],
    [11718,"2021-09-01T12:47:08","3,57","89,69"],
    [11719,"2021-09-01T12:47:19","3,68","83,75"],
    [11720,"2021-09-01T12:49:16","5,01","83,75"],
    [11721,"2021-09-01T12:49:24","4,52","136,93"],
    [11722,"2021-09-01T12:51:15","4,43","136,93"],
    [11723,"2021-09-01T12:51:29","7,1","103,96"],
    [11724,"2021-09-01T12:53:26","4,19","91,57"],
    [11725,"2021-09-01T12:53:39","4,39","97,77"],
    [11726,"2021-09-01T12:55:28","3,73","114,32"],
    [11727,"2021-09-01T12:55:45","4,75","104,41"],
    [11728,"2021-09-01T12:57:43","6,54","94,67"],
    [11729,"2021-09-01T12:57:46","3,89","122,88"],
    [11730,"2021-09-01T12:59:35","3,75","135,66"],
    [11731,"2021-09-01T12:59:49","3,37","117,78"],
    [11732,"2021-09-01T13:01:40","4,77","135,35"],
    [11733,"2021-09-01T13:01:51","4,36","107,85"],
    [11734,"2021-09-01T13:03:48","2,48","107,85"],
    [11735,"2021-09-01T13:03:55","3,91","82,36"],
    [11736,"2021-09-01T13:05:47","4,33","125,49"],
    [11737,"2021-09-01T13:05:57","4,35","125,49"],
    [11738,"2021-09-01T13:07:38","2,94","119,62"],
    [11739,"2021-09-01T13:08:00","6,51","127,77"],
    [11740,"2021-09-01T13:09:39","4,34","127,77"],
    [11741,"2021-09-01T13:10:06","3,61","119,78"],
    [11742,"2021-09-01T13:12:01","3,91","119,78"],
    [11743,"2021-09-01T13:12:07","4,99","133,64"],
    [11744,"2021-09-01T13:14:05","8,21","133,64"],
    [11745,"2021-09-01T13:14:16","4,23","98"],
    [11746,"2021-09-01T13:16:15","5,91","98"],
    [11747,"2021-09-01T13:16:26","6,31","121,82"],
    [11748,"2021-09-01T13:18:26","11,39","130,96"],
    [11749,"2021-09-01T13:18:34","8,93","130,96"],
    [11750,"2021-09-01T13:20:37","8,94","132,97"],
    [11751,"2021-09-01T13:20:49","10,07","132,97"],
    [11752,"2021-09-01T13:22:47","9,42","136,03"],
    [11753,"2021-09-01T13:23:01","9,46","136,03"],
    [11754,"2021-09-01T13:24:55","10,13","127,47"],
    [11755,"2021-09-01T13:25:09","10,76","127,47"],
    [11756,"2021-09-01T13:26:58","9,67","131,69"],
    [11757,"2021-09-01T13:27:18","9,05","131,69"],
    [11758,"2021-09-01T13:29:17","10,37","127,45"],
    [11759,"2021-09-01T13:29:25","9,22","127,45"],
    [11760,"2021-09-01T13:31:17","8,11","119,13"],
    [11761,"2021-09-01T13:31:29","6,51","119,13"],
    [11762,"2021-09-01T13:33:26","9,87","115,81"],
    [11763,"2021-09-01T13:33:36","10,5","115,81"],
    [11764,"2021-09-01T13:35:35","9,24","113,43"],
    [11765,"2021-09-01T13:35:46","9,15","113,43"],
    [11766,"2021-09-01T13:37:36","7,95","120,01"],
    [11767,"2021-09-01T13:37:46","9,75","120,01"],
    [11768,"2021-09-01T13:39:39","7,54","114,91"],
    [11769,"2021-09-01T13:39:47","9","114,91"],
    [11770,"2021-09-01T13:41:46","9,13","120,01"],
    [11771,"2021-09-01T13:41:58","10,01","120,01"],
    [11772,"2021-09-01T13:43:57","9,34","117,99"],
    [11773,"2021-09-01T13:44:06","8,58","117,99"],
    [11774,"2021-09-01T13:46:05","8,73","125,87"],
    [11775,"2021-09-01T13:46:16","8,08","125,87"],
    [11776,"2021-09-01T13:48:14","9,67","136,79"],
    [11777,"2021-09-01T13:48:18","9,27","136,79"],
    [11778,"2021-09-01T13:50:16","10,25","141,53"],
    [11779,"2021-09-01T13:50:29","10,3","141,53"],
    [11780,"2021-09-01T13:52:17","9,81","130,06"],
    [11781,"2021-09-01T13:52:34","10,19","130,06"],
    [11782,"2021-09-01T13:54:31","9,26","123,6"],
    [11783,"2021-09-01T13:54:38","9,58","123,6"],
    [11784,"2021-09-01T13:56:32","7,25","120,28"],
    [11785,"2021-09-01T13:56:41","7,88","120,28"],
    [11786,"2021-09-01T13:58:29","9,43","113,11"],
    [11787,"2021-09-01T13:58:42","8,33","113,11"],
    [11788,"2021-09-01T14:00:27","5,59","100,78"],
    [11789,"2021-09-01T14:00:42","3,99","100,78"],
    [11790,"2021-09-01T14:02:37","2,7","92"],
    [11791,"2021-09-01T14:02:50","3,37","92"],
    [11792,"2021-09-01T14:04:49","7,12","104,63"],
    [11793,"2021-09-01T14:04:57","7,96","104,63"],
    [11794,"2021-09-01T14:06:49","10,47","106,92"],
    [11795,"2021-09-01T14:06:59","7","106,92"],
    [11796,"2021-09-01T14:08:56","9,32","114,5"],
    [11797,"2021-09-01T14:09:06","9,21","114,5"],
    [11798,"2021-09-01T14:11:07","9,25","109,35"],
    [11799,"2021-09-01T14:11:18","8,19","109,35"],
    [11800,"2021-09-01T14:13:15","9,1","111,63"],
    [11801,"2021-09-01T14:13:18","9,13","111,63"],
    [11802,"2021-09-01T14:15:08","11,17","99,08"],
    [11803,"2021-09-01T14:15:18","9,35","99,08"],
    [11804,"2021-09-01T14:17:15","7,95","100,94"],
    [11805,"2021-09-01T14:17:25","8,16","100,94"],
    [11806,"2021-09-01T14:19:16","10,97","102,07"],
    [11807,"2021-09-01T14:19:29","10,15","102,07"],
    [11808,"2021-09-01T14:21:28","4,26","86,59"],
    [11809,"2021-09-01T14:21:38","4,71","86,59"],
    [11810,"2021-09-01T14:23:25","9,78","99,88"],
    [11811,"2021-09-01T14:23:40","10,45","99,88"],
    [11812,"2021-09-01T14:25:38","9,95","94,41"],
    [11813,"2021-09-01T14:25:47","7,45","94,41"],
    [11814,"2021-09-01T14:27:44","7,57","91,59"],
    [11815,"2021-09-01T14:27:49","8,19","91,59"],
    [11816,"2021-09-01T14:29:47","10,09","102,47"],
    [11817,"2021-09-01T14:30:01","9,16","102,47"],
    [11818,"2021-09-01T14:31:58","7,44","94,68"],
    [11819,"2021-09-01T14:32:06","6,58","94,68"],
    [11820,"2021-09-01T14:33:56","9,07","96,96"],
    [11821,"2021-09-01T14:34:09","8,29","96,96"],
    [11822,"2021-09-01T14:36:06","8,19","100,69"],
    [11823,"2021-09-01T14:36:15","8,15","100,69"],
    [11824,"2021-09-01T14:38:24","8,11","104,77"],
    [11825,"2021-09-01T14:38:34","7,32","104,77"],
    [11826,"2021-09-01T14:40:26","7,35","83,24"],
    [11827,"2021-09-01T14:40:35","7,46","83,24"],
    [11828,"2021-09-01T14:42:26","9,15","95,81"],
    [11829,"2021-09-01T14:42:39","7,01","95,81"],
    [11830,"2021-09-01T14:44:26","6,01","87,33"],
    [11831,"2021-09-01T14:44:44","9,37","87,33"],
    [11832,"2021-09-01T14:46:51","9,47","92,5"],
    [11833,"2021-09-01T14:46:55","7,89","92,5"],
    [11834,"2021-09-01T14:48:50","7,22","86,93"],
    [11835,"2021-09-01T14:48:55","6,84","86,93"],
    [11836,"2021-09-01T14:50:47","8,49","98,9"],
    [11837,"2021-09-01T14:50:56","10,29","98,9"],
    [11838,"2021-09-01T14:52:49","4,31","85,45"],
    [11839,"2021-09-01T14:52:59","4,65","85,45"],
    [11840,"2021-09-01T14:54:56","11,04","82,23"],
    [11841,"2021-09-01T14:55:06","7,49","82,23"],
    [11842,"2021-09-01T14:56:59","10,63","83,27"],
    [11843,"2021-09-01T14:57:08","11,06","83,27"],
    [11844,"2021-09-01T14:59:05","8,44","82,53"],
    [11845,"2021-09-01T14:59:14","9,1","81,74"],
    [11846,"2021-09-01T15:01:05","7","81,74"],
    [11847,"2021-09-01T15:01:18","5,38","76,98"],
    [11848,"2021-09-01T15:03:15","10,83","86,53"],
    [11849,"2021-09-01T15:03:26","8,7","86,53"],
    [11850,"2021-09-01T15:05:25","9,77","80,86"],
    [11851,"2021-09-01T15:05:27","9,78","87,25"],
    [11852,"2021-09-01T15:07:17","6,06","88,9"],
    [11853,"2021-09-01T15:07:27","7,6","88,9"],
    [11854,"2021-09-01T15:09:17","10,03","79,68"],
    [11855,"2021-09-01T15:09:28","9,34","79,68"],
    [11856,"2021-09-01T15:11:26","8,81","75,06"],
    [11857,"2021-09-01T15:11:36","9,11","75,06"],
    [11858,"2021-09-01T15:13:35","9,14","83,04"],
    [11859,"2021-09-01T15:13:45","9,25","83,04"],
    [11860,"2021-09-01T15:15:37","8,51","87,24"],
    [11861,"2021-09-01T15:15:48","8,96","87,24"],
    [11862,"2021-09-01T15:17:45","9,93","96,97"],
    [11863,"2021-09-01T15:17:55","9,61","96,97"],
    [11864,"2021-09-01T15:19:45","8,79","86,03"],
    [11865,"2021-09-01T15:19:56","7,82","86,03"],
    [11866,"2021-09-01T15:21:54","9,55","94,52"],
    [11867,"2021-09-01T15:21:58","9,58","94,52"],
    [11868,"2021-09-01T15:23:56","9,66","86,94"],
    [11869,"2021-09-01T15:24:06","9,78","86,94"],
    [11870,"2021-09-01T15:25:56","9,47","84,34"],
    [11871,"2021-09-01T15:26:07","9,92","84,34"],
    [11872,"2021-09-01T15:28:06","10,05","77,55"],
    [11873,"2021-09-01T15:28:18","11,12","86,21"],
    [11874,"2021-09-01T15:30:15","11,09","82,15"],
    [11875,"2021-09-01T15:30:24","10,16","82,15"],
    [11876,"2021-09-01T15:32:15","10,97","89,17"],
    [11877,"2021-09-01T15:32:27","9,92","89,17"],
    [11878,"2021-09-01T15:34:24","11,05","81,55"],
    [11879,"2021-09-01T15:34:30","11,32","81,55"],
    [11880,"2021-09-01T15:36:25","11,5","77,74"],
    [11881,"2021-09-01T15:36:36","9,36","77,74"],
    [11882,"2021-09-01T15:38:35","12,12","70,89"],
    [11883,"2021-09-01T15:38:47","12,02","80,66"],
    [11884,"2021-09-01T15:40:47","11,18","88,81"],
    [11885,"2021-09-01T15:40:59","10,97","77,38"],
    [11886,"2021-09-01T15:42:56","12,21","85,95"],
    [11887,"2021-09-01T15:43:06","12,05","85,96"],
    [11888,"2021-09-01T15:45:05","11,19","84,24"],
    [11889,"2021-09-01T15:45:17","11,94","84,24"],
    [11890,"2021-09-01T15:47:05","12,51","77,96"],
    [11891,"2021-09-01T15:47:18","11,39","75,87"],
    [11892,"2021-09-01T15:49:24","11,4","77,15"],
    [11893,"2021-09-01T15:49:34","10,94","77,15"],
    [11894,"2021-09-01T15:51:24","12,58","85,45"],
    [11895,"2021-09-01T15:51:35","12,24","85,45"],
    [11896,"2021-09-01T15:53:27","10,68","78,63"],
    [11897,"2021-09-01T15:53:38","13,45","78,63"],
    [11898,"2021-09-01T15:55:28","11,62","81,32"],
    [11899,"2021-09-01T15:55:38","12,06","81,32"],
    [11900,"2021-09-01T15:57:35","12,27","83,24"],
    [11901,"2021-09-01T15:57:45","11,38","83,24"],
    [11902,"2021-09-01T15:59:34","11,83","83,24"],
    [11903,"2021-09-01T15:59:45","11,09","84,16"],
    [11904,"2021-09-01T16:01:44","12,69","91,72"],
    [11905,"2021-09-01T16:01:56","12,35","84,91"],
    [11906,"2021-09-01T16:03:51","11,74","69,33"],
    [11907,"2021-09-01T16:03:56","11,44","69,33"],
    [11908,"2021-09-01T16:05:47","12,32","75,05"],
    [11909,"2021-09-01T16:05:57","12,1","77,47"],
    [11910,"2021-09-01T16:07:52","12,69","77,47"],
    [11911,"2021-09-01T16:07:57","12,3","80,43"],
    [11912,"2021-09-01T16:09:48","13,32","72,76"],
    [11913,"2021-09-01T16:09:58","11,94","77,65"],
    [11914,"2021-09-01T16:11:55","10,33","79,03"],
    [11915,"2021-09-01T16:12:04","11,36","79,04"],
    [11916,"2021-09-01T16:14:04","10,81","83,34"],
    [11917,"2021-09-01T16:14:07","10,82","83,34"],
    [11918,"2021-09-01T16:16:05","11,97","87,51"],
    [11919,"2021-09-01T16:16:15","12,03","85,62"],
    [11920,"2021-09-01T16:18:14","12,31","77,24"],
    [11921,"2021-09-01T16:18:27","12,33","77,24"],
    [11922,"2021-09-01T16:20:24","14,29","75,55"],
    [11923,"2021-09-01T16:20:35","13,16","75,55"],
    [11924,"2021-09-01T16:22:26","14,04","79,66"],
    [11925,"2021-09-01T16:22:41","13,74","79,66"],
    [11926,"2021-09-01T16:24:39","12,85","82,12"],
    [11927,"2021-09-01T16:24:44","12,66","82,12"],
    [11928,"2021-09-01T16:26:37","10,72","67,18"],
    [11929,"2021-09-01T16:26:48","12,15","67,18"],
    [11930,"2021-09-01T16:28:54","12,05","70,94"],
    [11931,"2021-09-01T16:29:08","12,88","70,94"],
    [11932,"2021-09-01T16:31:15","12,97","76,64"],
    [11933,"2021-09-01T16:31:24","11,95","76,64"],
    [11934,"2021-09-01T16:33:15","12,87","79,33"],
    [11935,"2021-09-01T16:33:25","12,56","79,33"],
    [11936,"2021-09-01T16:35:16","11,38","72,16"],
    [11937,"2021-09-01T16:35:26","12,33","72,16"],
    [11938,"2021-09-01T16:37:34","12,34","69,88"],
    [11939,"2021-09-01T16:37:52","11,61","69,88"],
    [11940,"2021-09-01T16:39:37","13","72,34"],
    [11941,"2021-09-01T16:39:52","13,08","72,34"],
    [11942,"2021-09-01T16:41:37","13,18","84,39"],
    [11943,"2021-09-01T16:41:52","13,63","84,39"],
    [11944,"2021-09-01T16:43:46","13,08","78,73"],
    [11945,"2021-09-01T16:44:03","14,5","78,73"],
    [11946,"2021-09-01T16:45:45","13,27","73,64"],
    [11947,"2021-09-01T16:46:08","12,47","73,64"],
    [11948,"2021-09-01T16:48:04","11,59","83,51"],
    [11949,"2021-09-01T16:48:19","11,38","83,51"],
    [11950,"2021-09-01T16:50:17","14,06","68,58"],
    [11951,"2021-09-01T16:50:25","12,63","68,58"],
    [11952,"2021-09-01T16:52:14","12,37","77,84"],
    [11953,"2021-09-01T16:52:28","12,51","77,84"],
    [11954,"2021-09-01T16:54:27","13,23","80,24"],
    [11955,"2021-09-01T16:54:36","14,17","80,24"],
    [11956,"2021-09-01T16:56:27","13,15","71,08"],
    [11957,"2021-09-01T16:56:38","12,23","71,08"],
    [11958,"2021-09-01T16:58:35","12,25","72,24"],
    [11959,"2021-09-01T16:58:45","12,05","72,24"],
    [11960,"2021-09-01T17:00:35","13,86","68,65"],
    [11961,"2021-09-01T17:00:46","12,83","68,65"],
    [11962,"2021-09-01T17:02:56","12,87","80,04"],
    [11963,"2021-09-01T17:03:18","13,18","80,04"],
    [11964,"2021-09-01T17:05:17","12,9","78,25"],
    [11965,"2021-09-01T17:05:28","12,37","78,25"],
    [11966,"2021-09-01T17:07:18","12,81","75,74"],
    [11967,"2021-09-01T17:07:28","13,7","75,74"],
    [11968,"2021-09-01T17:09:18","13,81","69,65"],
    [11969,"2021-09-01T17:09:29","11,99","69,65"],
    [11970,"2021-09-01T17:11:27","12,71","70,96"],
    [11971,"2021-09-01T17:11:37","12,6","70,96"],
    [11972,"2021-09-01T17:13:36","12,97","73,48"],
    [11973,"2021-09-01T17:13:46","11,55","73,48"],
    [11974,"2021-09-01T17:15:48","11,64","83,74"],
    [11975,"2021-09-01T17:15:54","12,76","83,74"],
    [11976,"2021-09-01T17:17:46","12,91","76,08"],
    [11977,"2021-09-01T17:17:56","12,88","76,08"],
    [11978,"2021-09-01T17:20:04","12,82","74,07"],
    [11979,"2021-09-01T17:20:14","13,36","77,56"],
    [11980,"2021-09-01T17:22:05","14,67","77,56"],
    [11981,"2021-09-01T17:22:16","14,05","70,9"],
    [11982,"2021-09-01T17:24:06","12,07","70,8"],
    [11983,"2021-09-01T17:24:16","13,06","66,31"],
    [11984,"2021-09-01T17:26:07","12,84","74,37"],
    [11985,"2021-09-01T17:26:18","13,39","74,37"],
    [11986,"2021-09-01T17:28:15","13,85","82,44"],
    [11987,"2021-09-01T17:28:33","14,02","70,72"],
    [11988,"2021-09-01T17:30:26","14,6","70,89"],
    [11989,"2021-09-01T17:30:40","14,16","74,16"],
    [11990,"2021-09-01T17:32:36","12,55","79,95"],
    [11991,"2021-09-01T17:32:46","12,78","71,47"],
    [11992,"2021-09-01T17:34:45","13,35","65,9"],
    [11993,"2021-09-01T17:34:54","14,39","65,9"],
    [11994,"2021-09-01T17:36:47","11,59","75,06"],
    [11995,"2021-09-01T17:36:56","14,18","64,28"],
    [11996,"2021-09-01T17:38:56","12,81","67,3"],
    [11997,"2021-09-01T17:39:04","13,43","66,08"],
    [11998,"2021-09-01T17:40:56","11,76","75,77"],
    [11999,"2021-09-01T17:41:08","12,58","74,38"],
    [12000,"2021-09-01T17:43:06","14,45","71,48"],
    [12001,"2021-09-01T17:43:15","13,94","68,29"],
    [12002,"2021-09-01T17:45:25","13,95","72,19"],
    [12003,"2021-09-01T17:45:35","13,83","72,19"],
    [12004,"2021-09-01T17:47:26","13,05","65"],
    [12005,"2021-09-01T17:47:42","13,37","65"],
    [12006,"2021-09-01T17:49:38","15,08","59,81"],
    [12007,"2021-09-01T17:49:48","14,3","59,81"],
    [12008,"2021-09-01T17:51:35","13,21","69"],
    [12009,"2021-09-01T17:51:51","12,58","69"],
    [12010,"2021-09-01T17:53:49","14,76","70,98"],
    [12011,"2021-09-01T17:53:58","14,99","70,98"],
    [12012,"2021-09-01T17:55:53","14,38","69,1"],
    [12013,"2021-09-01T17:55:59","12,61","69,1"],
    [12014,"2021-09-01T17:57:58","14,87","65,2"],
    [12015,"2021-09-01T17:58:08","14,47","65,2"],
    [12016,"2021-09-01T18:00:06","13,5","69,32"],
    [12017,"2021-09-01T18:00:15","13,33","69,32"],
    [12018,"2021-09-01T18:02:07","14,02","68,53"],
    [12019,"2021-09-01T18:02:19","14,3","65,42"],
    [12020,"2021-09-01T18:04:16","11,85","61,74"],
    [12021,"2021-09-01T18:04:27","12,69","61,74"],
    [12022,"2021-09-01T18:06:15","13,16","61,74"],
    [12023,"2021-09-01T18:06:27","14,05","62"],
    [12024,"2021-09-01T18:08:27","13,95","73,57"],
    [12025,"2021-09-01T18:08:35","14,84","67,11"],
    [12026,"2021-09-01T18:10:34","15,05","73,27"],
    [12027,"2021-09-01T18:10:44","17,37","73,27"],
    [12028,"2021-09-01T18:12:36","14,17","65,33"],
    [12029,"2021-09-01T18:12:46","14,52","64,03"],
    [12030,"2021-09-01T18:14:59","14,53","64,71"],
    [12031,"2021-09-01T18:15:04","15,54","68,94"],
    [12032,"2021-09-01T18:17:15","15,49","73,68"],
    [12033,"2021-09-01T18:17:25","17,23","73,68"],
    [12034,"2021-09-01T18:19:24","16,22","67,12"],
    [12035,"2021-09-01T18:19:34","16,39","67,12"],
    [12036,"2021-09-01T18:21:34","15,89","69,07"],
    [12037,"2021-09-01T18:21:44","14,93","69,07"],
    [12038,"2021-09-01T18:23:34","16,69","73,19"],
    [12039,"2021-09-01T18:23:44","16,8","73,19"],
    [12040,"2021-09-01T18:25:43","16,24","69,33"],
    [12041,"2021-09-01T18:25:49","15,33","69,33"],
    [12042,"2021-09-01T18:27:45","15,43","61,92"],
    [12043,"2021-09-01T18:27:57","15,98","61,92"],
    [12044,"2021-09-01T18:29:53","14,67","64,03"],
    [12045,"2021-09-01T18:29:59","14,57","64,03"],
    [12046,"2021-09-01T18:31:57","13,89","58,65"],
    [12047,"2021-09-01T18:32:13","16,99","58,65"],
    [12048,"2021-09-01T18:34:13","14,92","60,57"],
    [12049,"2021-09-01T18:34:18","12,67","60,57"],
    [12050,"2021-09-01T18:36:17","14,46","65,91"],
    [12051,"2021-09-01T18:36:24","14,03","63,04"],
    [12052,"2021-09-01T18:38:26","13,98","61,51"],
    [12053,"2021-09-01T18:38:36","11,7","61,51"],
    [12054,"2021-09-01T18:40:26","14,25","57,27"],
    [12055,"2021-09-01T18:40:37","16,57","57,27"],
    [12056,"2021-09-01T18:42:28","14,52","64,41"],
    [12057,"2021-09-01T18:42:38","14,65","64,41"],
    [12058,"2021-09-01T18:44:34","15,74","57,12"],
    [12059,"2021-09-01T18:44:45","16,1","57,12"],
    [12060,"2021-09-01T18:46:54","16,19","49,46"],
    [12061,"2021-09-01T18:47:08","14,83","49,46"],
    [12062,"2021-09-01T18:49:04","15,54","57,04"],
    [12063,"2021-09-01T18:49:14","14,68","57,04"],
    [12064,"2021-09-01T18:51:07","15,07","51,38"],
    [12065,"2021-09-01T18:51:22","15,52","51,38"],
    [12066,"2021-09-01T18:53:17","14,2","53,77"],
    [12067,"2021-09-01T18:53:25","13,9","53,77"],
    [12068,"2021-09-01T18:55:17","17,16","69,23"],
    [12069,"2021-09-01T18:55:28","15,65","69,23"],
    [12070,"2021-09-01T18:57:15","14,42","58,34"],
    [12071,"2021-09-01T18:57:30","14,17","58,34"],
    [12072,"2021-09-01T18:59:16","14,6","55,63"],
    [12073,"2021-09-01T18:59:31","14,7","55,63"],
    [12074,"2021-09-01T19:01:24","14,02","60,92"],
    [12075,"2021-09-01T19:01:40","15,62","60,92"],
    [12076,"2021-09-01T19:03:34","16,04","58,24"],
    [12077,"2021-09-01T19:03:45","16,98","58,24"],
    [12078,"2021-09-01T19:05:43","14,71","55,88"],
    [12079,"2021-09-01T19:05:59","16,6","55,88"],
    [12080,"2021-09-01T19:07:56","16,41","66,22"],
    [12081,"2021-09-01T19:08:07","16,24","66,22"],
    [12082,"2021-09-01T19:10:07","14,51","58,42"],
    [12083,"2021-09-01T19:10:16","13,82","58,42"],
    [12084,"2021-09-01T19:12:07","15,65","60,2"],
    [12085,"2021-09-01T19:12:17","15,74","60,2"],
    [12086,"2021-09-01T19:14:14","16,48","65,59"],
    [12087,"2021-09-01T19:14:27","17,48","65,59"],
    [12088,"2021-09-01T19:16:19","14,6","57,11"],
    [12089,"2021-09-01T19:16:28","13,38","57,11"],
    [12090,"2021-09-01T19:18:24","17,01","54,85"],
    [12091,"2021-09-01T19:18:34","17,56","54,85"],
    [12092,"2021-09-01T19:20:27","16,19","62,32"],
    [12093,"2021-09-01T19:20:38","15,65","62,32"],
    [12094,"2021-09-01T19:22:34","16,06","58,82"],
    [12095,"2021-09-01T19:22:50","17,23","58,82"],
    [12096,"2021-09-01T19:24:45","16,13","61,34"],
    [12097,"2021-09-01T19:24:57","17,55","61,34"],
    [12098,"2021-09-01T19:26:53","16,02","56,43"],
    [12099,"2021-09-01T19:27:05","17,17","56,43"],
    [12100,"2021-09-01T19:28:47","18,2","60,44"],
    [12101,"2021-09-01T19:29:12","17,38","60,44"],
    [12102,"2021-09-01T19:31:06","14,23","55,07"],
    [12103,"2021-09-01T19:31:15","14,41","55,07"],
    [12104,"2021-09-01T19:33:12","15,34","60,35"],
    [12105,"2021-09-01T19:33:18","16,01","60,35"],
    [12106,"2021-09-01T19:35:16","16,64","55,72"],
    [12107,"2021-09-01T19:35:25","18,67","55,72"],
    [12108,"2021-09-01T19:37:18","16,79","53,95"],
    [12109,"2021-09-01T19:37:29","18,02","53,95"],
    [12110,"2021-09-01T19:39:26","16,78","57,43"],
    [12111,"2021-09-01T19:39:34","16,36","57,43"],
    [12112,"2021-09-01T19:41:34","16,1","60,61"],
    [12113,"2021-09-01T19:41:44","17,34","60,61"],
    [12114,"2021-09-01T19:43:37","16,58","47"],
    [12115,"2021-09-01T19:43:44","16,93","47"],
    [12116,"2021-09-01T19:45:43","17,62","55,95"],
    [12117,"2021-09-01T19:45:49","17,61","55,95"],
    [12118,"2021-09-01T19:47:43","16,61","51,87"],
    [12119,"2021-09-01T19:47:54","15,58","51,87"],
    [12120,"2021-09-01T19:49:44","14,59","54,33"],
    [12121,"2021-09-01T19:49:55","14,93","54,33"],
    [12122,"2021-09-01T19:51:54","14,17","58,82"],
    [12123,"2021-09-01T19:52:06","14,1","58,82"],
    [12124,"2021-09-01T19:53:56","14,77","48,56"],
    [12125,"2021-09-01T19:54:06","13,95","48,56"],
    [12126,"2021-09-01T19:56:04","16,05","49,76"],
    [12127,"2021-09-01T19:56:13","14,98","49,76"],
    [12128,"2021-09-01T19:58:07","15,12","54,24"],
    [12129,"2021-09-01T19:58:17","15,17","54,24"],
    [12130,"2021-09-01T20:00:13","17,06","46,27"],
    [12131,"2021-09-01T20:00:33","14,61","46,27"],
    [12132,"2021-09-01T20:02:30","15,43","54,96"],
    [12133,"2021-09-01T20:02:35","15,03","54,96"],
    [12134,"2021-09-01T20:04:35","15,76","53,52"],
    [12135,"2021-09-01T20:04:46","16,18","53,52"],
    [12136,"2021-09-01T20:06:44","16,05","51,45"],
    [12137,"2021-09-01T20:06:54","14,78","51,45"],
    [12138,"2021-09-01T20:08:44","14,68","58,31"],
    [12139,"2021-09-01T20:08:57","14,36","58,31"],
    [12140,"2021-09-01T20:10:56","16,79","49,58"],
    [12141,"2021-09-01T20:11:07","15,08","49,58"],
    [12142,"2021-09-01T20:13:04","14,56","50,83"],
    [12143,"2021-09-01T20:13:11","14,57","50,83"],
    [12144,"2021-09-01T20:15:04","16,5","47,97"],
    [12145,"2021-09-01T20:15:14","15,95","47,97"],
    [12146,"2021-09-01T20:17:13","13,45","52,44"],
    [12147,"2021-09-01T20:17:18","13,48","52,44"],
    [12148,"2021-09-01T20:19:14","15,05","54,32"],
    [12149,"2021-09-01T20:19:23","14,95","54,32"],
    [12150,"2021-09-01T20:21:16","14,39","60,32"],
    [12151,"2021-09-01T20:21:27","13,79","60,32"],
    [12152,"2021-09-01T20:23:27","13,49","55,7"],
    [12153,"2021-09-01T20:23:36","13,45","55,7"],
    [12154,"2021-09-01T20:25:27","13,54","62,47"],
    [12155,"2021-09-01T20:25:37","16,94","62,47"],
    [12156,"2021-09-01T20:27:34","14,07","53,21"],
    [12157,"2021-09-01T20:27:53","13,83","53,21"],
    [12158,"2021-09-01T20:29:43","15,13","50,45"],
    [12159,"2021-09-01T20:30:00","16,83","50,45"],
    [12160,"2021-09-01T20:31:59","15,86","56,18"],
    [12161,"2021-09-01T20:32:03","15,16","56,18"],
    [12162,"2021-09-01T20:33:58","13,01","52,51"],
    [12163,"2021-09-01T20:34:04","12,68","52,51"],
    [12164,"2021-09-01T20:35:44","16,55","59,21"],
    [12165,"2021-09-01T20:36:06","15,21","59,21"],
    [12166,"2021-09-01T20:37:54","15,03","54,14"],
    [12167,"2021-09-01T20:38:09","16","54,14"],
    [12168,"2021-09-01T20:40:03","13,3","57,1"],
    [12169,"2021-09-01T20:40:16","14,5","57,1"],
    [12170,"2021-09-01T20:42:13","13,38","55,11"],
    [12171,"2021-09-01T20:42:17","13,05","55,11"],
    [12172,"2021-09-01T20:44:16","11,58","52,83"],
    [12173,"2021-09-01T20:44:26","13,34","52,83"],
    [12174,"2021-09-01T20:46:25","13,49","57,1"],
    [12175,"2021-09-01T20:46:34","13,92","57,1"],
    [12176,"2021-09-01T20:48:26","10,87","63,51"],
    [12177,"2021-09-01T20:48:36","12,3","63,51"],
    [12178,"2021-09-01T20:50:35","12,87","52,24"],
    [12179,"2021-09-01T20:50:45","13,69","52,24"],
    [12180,"2021-09-01T20:52:38","11,96","54,12"],
    [12181,"2021-09-01T20:52:48","12,45","54,12"],
    [12182,"2021-09-01T20:54:44","11,27","60,09"],
    [12183,"2021-09-01T20:54:54","10,82","60,09"],
    [12184,"2021-09-01T20:56:46","13,6","63,35"],
    [12185,"2021-09-01T20:56:56","14,05","63,35"],
    [12186,"2021-09-01T20:58:55","14,05","62,29"],
    [12187,"2021-09-01T20:59:04","15,33","62,29"],
    [12188,"2021-09-01T20:59:57","14,06","59,79"],
    [12189,"2021-09-01T21:00:57","14,89","52,83"],
    [12190,"2021-09-01T21:01:09","14,51","52,83"],
    [12191,"2021-09-01T21:03:08","15,24","55,43"],
    [12192,"2021-09-01T21:03:22","15,4","55,43"],
    [12193,"2021-09-01T21:05:19","13,99","57,99"],
    [12194,"2021-09-01T21:05:22","14,03","57,99"],
    [12195,"2021-09-01T21:07:16","13,24","53,91"],
    [12196,"2021-09-01T21:07:27","12,4","53,91"],
    [12197,"2021-09-01T21:09:17","13,13","64,97"],
    [12198,"2021-09-01T21:09:28","14,75","64,97"],
    [12199,"2021-09-01T21:11:23","10,85","62,06"],
    [12200,"2021-09-01T21:11:34","13,09","62,06"],
    [12201,"2021-09-01T21:13:25","14,48","57,82"],
    [12202,"2021-09-01T21:13:38","13,74","57,82"],
    [12203,"2021-09-01T21:15:35","13,52","66,04"],
    [12204,"2021-09-01T21:15:44","13,36","66,04"],
    [12205,"2021-09-01T21:17:35","12,6","57,62"],
    [12206,"2021-09-01T21:17:44","11,85","61,06"],
    [12207,"2021-09-01T21:19:43","13,71","60,49"],
    [12208,"2021-09-01T21:19:50","13,7","56,59"],
    [12209,"2021-09-01T21:21:46","12,87","56,59"],
    [12210,"2021-09-01T21:21:57","12,85","55,92"],
    [12211,"2021-09-01T21:23:53","15,83","58,2"],
    [12212,"2021-09-01T21:23:57","15,16","58,2"],
    [12213,"2021-09-01T21:25:53","13,94","62,07"],
    [12214,"2021-09-01T21:26:08","12,99","62,07"],
    [12215,"2021-09-01T21:28:06","14,17","57,09"],
    [12216,"2021-09-01T21:28:14","12,62","57,09"],
    [12217,"2021-09-01T21:30:24","12,68","62,06"],
    [12218,"2021-09-01T21:30:35","13,24","53,72"],
    [12219,"2021-09-01T21:32:24","13,11","53,72"],
    [12220,"2021-09-01T21:32:35","12,97","57,72"],
    [12221,"2021-09-01T21:34:35","14,76","58,11"],
    [12222,"2021-09-01T21:34:43","13,7","61,69"],
    [12223,"2021-09-01T21:36:37","14,22","61,69"],
    [12224,"2021-09-01T21:36:47","11,73","61,22"],
    [12225,"2021-09-01T21:38:46","12,87","66,37"],
    [12226,"2021-09-01T21:38:57","12,67","66,35"],
    [12227,"2021-09-01T21:40:45","12,66","66,35"],
    [12228,"2021-09-01T21:40:58","13,2","58,3"],
    [12229,"2021-09-01T21:42:58","13,23","64,39"],
    [12230,"2021-09-01T21:43:04","13,94","64,4"],
    [12231,"2021-09-01T21:44:57","12,45","61,31"],
    [12232,"2021-09-01T21:45:08","13,75","61,61"],
    [12233,"2021-09-01T21:47:05","13,44","61,73"],
    [12234,"2021-09-01T21:47:16","12,21","64,81"],
    [12235,"2021-09-01T21:49:15","12,22","60,9"],
    [12236,"2021-09-01T21:49:26","14,73","60,9"],
    [12237,"2021-09-01T21:51:23","11,89","67,27"],
    [12238,"2021-09-01T21:51:28","11,76","67,27"],
    [12239,"2021-09-01T21:53:25","14,95","49,03"],
    [12240,"2021-09-01T21:53:36","13,54","49,03"],
    [12241,"2021-09-01T21:55:35","13,25","59,7"],
    [12242,"2021-09-01T21:55:46","15,26","59,7"],
    [12243,"2021-09-01T21:57:43","14,67","55,3"],
    [12244,"2021-09-01T21:57:48","14,7","55,3"],
    [12245,"2021-09-01T21:59:47","14,04","43,37"],
    [12246,"2021-09-01T22:00:05","12,77","43,37"],
    [12247,"2021-09-01T22:01:56","13,85","49,55"],
    [12248,"2021-09-01T22:02:09","13,13","49,55"],
    [12249,"2021-09-01T22:03:56","12,7","41,47"],
    [12250,"2021-09-01T22:04:09","12,98","41,47"],
    [12251,"2021-09-01T22:05:53","13,93","48,51"],
    [12252,"2021-09-01T22:06:15","12,3","48,51"],
    [12253,"2021-09-01T22:08:11","12,68","43,25"],
    [12254,"2021-09-01T22:08:17","12,58","43,25"],
    [12255,"2021-09-01T22:10:13","11,51","39,64"],
    [12256,"2021-09-01T22:10:18","11,47","39,64"],
    [12257,"2021-09-01T22:12:26","11,55","41,56"],
    [12258,"2021-09-01T22:12:36","13,44","41,56"],
    [12259,"2021-09-01T22:14:36","12,23","49,23"],
    [12260,"2021-09-01T22:14:43","11,18","49,23"],
    [12261,"2021-09-01T22:16:36","13,46","52,72"],
    [12262,"2021-09-01T22:16:47","13,56","52,72"],
    [12263,"2021-09-01T22:18:37","12,5","49,9"],
    [12264,"2021-09-01T22:18:47","11,9","49,9"],
    [12265,"2021-09-01T22:20:46","14,19","45,73"],
    [12266,"2021-09-01T22:20:55","12,13","45,73"],
    [12267,"2021-09-01T22:22:56","12,05","52,5"],
    [12268,"2021-09-01T22:23:07","11,36","52,5"],
    [12269,"2021-09-01T22:25:04","13,19","48,92"],
    [12270,"2021-09-01T22:25:13","12,76","48,92"],
    [12271,"2021-09-01T22:27:15","12,75","50,52"],
    [12272,"2021-09-01T22:27:26","13,41","50,52"],
    [12273,"2021-09-01T22:29:23","11,89","43,3"],
    [12274,"2021-09-01T22:29:28","11,79","43,3"],
    [12275,"2021-09-01T22:31:27","13,74","42,22"],
    [12276,"2021-09-01T22:31:42","14,99","42,22"],
    [12277,"2021-09-01T22:33:34","14,54","41,11"],
    [12278,"2021-09-01T22:33:46","14,43","41,11"],
    [12279,"2021-09-01T22:35:51","14,41","42,72"],
    [12280,"2021-09-01T22:35:57","15,13","42,72"],
    [12281,"2021-09-01T22:37:56","12,35","50,05"],
    [12282,"2021-09-01T22:38:05","14,31","50,05"],
    [12283,"2021-09-01T22:40:04","14,64","44,33"],
    [12284,"2021-09-01T22:40:14","13,32","44,33"],
    [12285,"2021-09-01T22:42:05","14,85","38,96"],
    [12286,"2021-09-01T22:42:15","14,02","38,96"],
    [12287,"2021-09-01T22:44:13","14,65","43,04"],
    [12288,"2021-09-01T22:44:17","14,73","43,04"],
    [12289,"2021-09-01T22:46:15","15,22","41,47"],
    [12290,"2021-09-01T22:46:28","15,68","41,47"],
    [12291,"2021-09-01T22:48:28","12,55","37,97"],
    [12292,"2021-09-01T22:48:33","13,25","37,97"],
    [12293,"2021-09-01T22:50:25","13,6","44,15"],
    [12294,"2021-09-01T22:50:35","13,44","44,15"],
    [12295,"2021-09-01T22:52:32","13,06","48,82"],
    [12296,"2021-09-01T22:52:36","14,01","48,82"],
    [12297,"2021-09-01T22:54:25","13,15","55,67"],
    [12298,"2021-09-01T22:54:36","11,61","55,67"],
    [12299,"2021-09-01T22:56:35","10,82","39,76"],
    [12300,"2021-09-01T22:56:44","12,18","39,76"],
    [12301,"2021-09-01T22:58:37","11,21","44,42"],
    [12302,"2021-09-01T22:58:45","12,37","44,42"],
    [12303,"2021-09-01T23:00:36","14,87","53,86"],
    [12304,"2021-09-01T23:00:46","13,46","53,86"],
    [12305,"2021-09-01T23:02:44","10,82","52,56"],
    [12306,"2021-09-01T23:02:52","10,83","52,56"],
    [12307,"2021-09-01T23:04:44","11,48","48,31"],
    [12308,"2021-09-01T23:04:55","12,01","48,31"],
    [12309,"2021-09-01T23:06:53","13,27","43,73"],
    [12310,"2021-09-01T23:06:59","13,23","43,73"],
    [12311,"2021-09-01T23:08:54","13,02","45,71"],
    [12312,"2021-09-01T23:09:03","12,26","45,71"],
    [12313,"2021-09-01T23:10:55","14,03","48,48"],
    [12314,"2021-09-01T23:11:04","14,56","48,48"],
    [12315,"2021-09-01T23:12:59","11,64","41,32"],
    [12316,"2021-09-01T23:13:05","12,07","41,32"],
    [12317,"2021-09-01T23:14:55","10,31","47,71"],
    [12318,"2021-09-01T23:15:08","11,65","47,71"],
    [12319,"2021-09-01T23:17:05","13,69","39,24"],
    [12320,"2021-09-01T23:17:15","12,1","39,24"],
    [12321,"2021-09-01T23:19:13","12,19","41,53"],
    [12322,"2021-09-01T23:19:24","10,13","41,53"],
    [12323,"2021-09-01T23:21:27","10,12","37,86"],
    [12324,"2021-09-01T23:21:39","10,5","37,86"],
    [12325,"2021-09-01T23:23:23","10,42","42,12"],
    [12326,"2021-09-01T23:23:47","9,13","42,12"],
    [12327,"2021-09-01T23:25:46","9,64","44,3"],
    [12328,"2021-09-01T23:25:56","10,19","44,3"],
    [12329,"2021-09-01T23:27:54","10,02","42,2"],
    [12330,"2021-09-01T23:28:07","9,64","42,2"],
    [12331,"2021-09-01T23:30:04","10,89","43,91"],
    [12332,"2021-09-01T23:30:14","11,77","43,91"],
    [12333,"2021-09-01T23:32:13","7,84","42,02"],
    [12334,"2021-09-01T23:32:19","7,82","42,02"],
    [12335,"2021-09-01T23:34:16","9,81","43,61"],
    [12336,"2021-09-01T23:34:28","9,88","43,61"],
    [12337,"2021-09-01T23:36:25","9,07","50,3"],
    [12338,"2021-09-01T23:36:36","8,49","50,3"],
    [12339,"2021-09-01T23:38:36","10,14","40,91"],
    [12340,"2021-09-01T23:38:47","10,5","40,91"],
    [12341,"2021-09-01T23:40:43","10,48","36,43"],
    [12342,"2021-09-01T23:40:50","10,84","36,43"],
    [12343,"2021-09-01T23:42:45","9,36","38,13"],
    [12344,"2021-09-01T23:42:56","8,96","38,13"],
    [12345,"2021-09-01T23:44:43","9,05","35,37"],
    [12346,"2021-09-01T23:45:00","10,14","35,37"],
    [12347,"2021-09-01T23:46:56","9,01","43,74"],
    [12348,"2021-09-01T23:47:09","8,52","43,74"],
    [12349,"2021-09-01T23:49:07","7,79","47,1"],
    [12350,"2021-09-01T23:49:12","7,83","47,1"],
    [12351,"2021-09-01T23:50:57","10,56","38,86"],
    [12352,"2021-09-01T23:51:17","8,44","38,86"],
    [12353,"2021-09-01T23:53:16","8,97","49,78"],
    [12354,"2021-09-01T23:53:26","8,65","49,78"],
    [12355,"2021-09-01T23:55:23","7,99","53,77"],
    [12356,"2021-09-01T23:55:28","7,85","53,77"],
    [12357,"2021-09-01T23:57:22","8,38","55,17"],
    [12358,"2021-09-01T23:57:30","8,6","55,17"],
    [12359,"2021-09-01T23:59:27","9,64","45,04"],
    [12360,"2021-09-01T23:59:34","8,77","45,04"],
    [12361,"2021-10-01T00:01:27","8,37","56,06"],
    [12362,"2021-10-01T00:01:43","9,37","56,06"],
    [12363,"2021-10-01T00:03:33","10,04","48,24"],
    [12364,"2021-10-01T00:03:43","8,86","48,24"],
    [12365,"2021-10-01T00:05:47","8,84","55,17"],
    [12366,"2021-10-01T00:05:55","9,37","55,17"],
    [12367,"2021-10-01T00:07:45","9,37","57,07"],
    [12368,"2021-10-01T00:07:56","10,4","57,07"],
    [12369,"2021-10-01T00:09:52","8,98","52,23"],
    [12370,"2021-10-01T00:09:58","9,51","52,23"],
    [12371,"2021-10-01T00:11:56","9,52","57,2"],
    [12372,"2021-10-01T00:12:06","10,59","57,2"],
    [12373,"2021-10-01T00:13:55","10,78","53,61"],
    [12374,"2021-10-01T00:14:06","9,15","53,61"],
    [12375,"2021-10-01T00:15:58","13,37","53,62"],
    [12376,"2021-10-01T00:16:07","12","51,42"],
    [12377,"2021-10-01T00:18:04","11,18","51,42"],
    [12378,"2021-10-01T00:18:17","11,45","51,42"],
    [12379,"2021-10-01T00:20:27","11,38","57,34"],
    [12380,"2021-10-01T00:20:32","11,91","55,42"],
    [12381,"2021-10-01T00:22:24","8,53","53,62"],
    [12382,"2021-10-01T00:22:39","9,67","50,21"],
    [12383,"2021-10-01T00:24:37","9,91","54,37"],
    [12384,"2021-10-01T00:24:43","8,78","57,21"],
    [12385,"2021-10-01T00:26:32","10,76","57,21"],
    [12386,"2021-10-01T00:26:43","10,29","57,39"],
    [12387,"2021-10-01T00:28:43","8,25","47,01"],
    [12388,"2021-10-01T00:28:52","10,68","52,5"],
    [12389,"2021-10-01T00:30:45","9,39","54,2"],
    [12390,"2021-10-01T00:30:53","9,98","56,3"],
    [12391,"2021-10-01T00:32:44","9,37","56,3"],
    [12392,"2021-10-01T00:32:58","10,4","55,08"],
    [12393,"2021-10-01T00:34:55","9,32","55,48"],
    [12394,"2021-10-01T00:35:07","8,81","58,58"],
    [12395,"2021-10-01T00:37:07","8,69","51,82"],
    [12396,"2021-10-01T00:37:18","9,29","51,82"],
    [12397,"2021-10-01T00:39:05","8,95","57,96"],
    [12398,"2021-10-01T00:39:19","8,6","49,81"],
    [12399,"2021-10-01T00:41:14","9,62","51,81"],
    [12400,"2021-10-01T00:41:24","9,33","51,81"],
    [12401,"2021-10-01T00:43:23","10,39","54,19"],
    [12402,"2021-10-01T00:43:28","10,41","54,19"],
    [12403,"2021-10-01T00:45:27","9,26","57,78"],
    [12404,"2021-10-01T00:45:33","7,86","57,78"],
    [12405,"2021-10-01T00:47:30","8,27","43,55"],
    [12406,"2021-10-01T00:47:33","10,68","43,55"],
    [12407,"2021-10-01T00:49:17","6,68","53,83"],
    [12408,"2021-10-01T00:49:34","9,28","49,35"],
    [12409,"2021-10-01T00:51:17","7,69","49,35"],
    [12410,"2021-10-01T00:51:36","6,43","49,59"],
    [12411,"2021-10-01T00:53:24","5,62","68,58"],
    [12412,"2021-10-01T00:53:38","8,52","200,32"],
    [12413,"2021-10-01T00:55:27","7,1","200,32"],
    [12414,"2021-10-01T00:55:40","8,18","55,05"],
    [12415,"2021-10-01T00:57:45","8,21","61,99"],
    [12416,"2021-10-01T00:57:56","7,84","60,92"],
    [12417,"2021-10-01T00:59:47","7,53","61,99"],
    [12418,"2021-10-01T00:59:56","8,27","72,88"],
    [12419,"2021-10-01T01:01:54","8,47","60,89"],
    [12420,"2021-10-01T01:02:00","7,59","63,57"],
    [12421,"2021-10-01T01:03:57","6,7","64,16"],
    [12422,"2021-10-01T01:04:01","7,3","60,23"],
    [12423,"2021-10-01T01:05:59","6,6","73,35"],
    [12424,"2021-10-01T01:06:07","7,52","69,94"],
    [12425,"2021-10-01T01:08:01","6,59","72,86"],
    [12426,"2021-10-01T01:08:07","7,04","75,05"],
    [12427,"2021-10-01T01:10:00","7,59","75,05"],
    [12428,"2021-10-01T01:10:11","7,25","68,79"],
    [12429,"2021-10-01T01:12:00","7,33","68,79"],
    [12430,"2021-10-01T01:12:12","8,15","67,86"],
    [12431,"2021-10-01T01:14:07","7,85","66,74"],
    [12432,"2021-10-01T01:14:17","8,28","72,21"],
    [12433,"2021-10-01T01:16:08","8,57","75,63"],
    [12434,"2021-10-01T01:16:21","7,29","78,62"],
    [12435,"2021-10-01T01:18:17","7,77","78,62"],
    [12436,"2021-10-01T01:18:33","7,16","77,33"],
    [12437,"2021-10-01T01:20:21","7,51","77,1"],
    [12438,"2021-10-01T01:20:37","7,75","77,1"],
    [12439,"2021-10-01T01:22:19","6,43","74,62"],
    [12440,"2021-10-01T01:22:41","6,88","74,62"],
    [12441,"2021-10-01T01:24:28","5,91","70,34"],
    [12442,"2021-10-01T01:24:43","5,52","70,34"],
    [12443,"2021-10-01T01:26:41","7,8","81,57"],
    [12444,"2021-10-01T01:26:51","8,2","81,57"],
    [12445,"2021-10-01T01:28:58","8,11","74,53"],
    [12446,"2021-10-01T01:29:09","7,65","74,53"],
    [12447,"2021-10-01T01:30:58","8,23","83,32"],
    [12448,"2021-10-01T01:31:14","7,42","83,32"],
    [12449,"2021-10-01T01:33:09","8,08","81,5"],
    [12450,"2021-10-01T01:33:20","7,09","81,5"],
    [12451,"2021-10-01T01:35:18","7,78","76,55"],
    [12452,"2021-10-01T01:35:33","7,83","76,55"],
    [12453,"2021-10-01T01:37:27","7,89","71,97"],
    [12454,"2021-10-01T01:37:46","7,47","71,97"],
    [12455,"2021-10-01T01:39:41","7,35","79,4"],
    [12456,"2021-10-01T01:39:47","8,11","79,4"],
    [12457,"2021-10-01T01:41:45","7,68","85,59"],
    [12458,"2021-10-01T01:41:49","7,11","85,59"],
    [12459,"2021-10-01T01:43:30","5,81","66,46"],
    [12460,"2021-10-01T01:43:52","6,85","66,46"],
    [12461,"2021-10-01T01:45:51","6,35","85,49"],
    [12462,"2021-10-01T01:45:57","7,02","85,49"],
    [12463,"2021-10-01T01:47:57","8,04","75,74"],
    [12464,"2021-10-01T01:48:01","8,12","75,74"],
    [12465,"2021-10-01T01:49:59","6,85","93,17"],
    [12466,"2021-10-01T01:50:09","6,58","93,17"],
    [12467,"2021-10-01T01:52:11","6,58","76,47"],
    [12468,"2021-10-01T01:52:18","5,42","76,47"],
    [12469,"2021-10-01T01:54:11","7,19","110,16"],
    [12470,"2021-10-01T01:54:21","6,53","110,16"],
    [12471,"2021-10-01T01:56:22","6,55","98,67"],
    [12472,"2021-10-01T01:56:29","7,26","99,85"],
    [12473,"2021-10-01T01:58:19","7,4","99,86"],
    [12474,"2021-10-01T01:58:29","6,98","99,86"],
    [12475,"2021-10-01T02:00:29","6,89","90,6"],
    [12476,"2021-10-01T02:00:40","6,69","92,11"],
    [12477,"2021-10-01T02:02:40","5,97","105,75"],
    [12478,"2021-10-01T02:02:55","6,98","89,82"],
    [12479,"2021-10-01T02:04:50","6,74","80,24"],
    [12480,"2021-10-01T02:04:58","7,58","95,33"],
    [12481,"2021-10-01T02:06:48","7,26","95,33"],
    [12482,"2021-10-01T02:06:58","7,05","89,2"],
    [12483,"2021-10-01T02:08:51","7,25","91,4"],
    [12484,"2021-10-01T02:09:01","6,3","95,73"],
    [12485,"2021-10-01T02:10:57","7,82","77,71"],
    [12486,"2021-10-01T02:11:14","7,53","77,71"],
    [12487,"2021-10-01T02:13:07","7,82","79,37"],
    [12488,"2021-10-01T02:13:17","7,7","96,72"],
    [12489,"2021-10-01T02:15:09","6,96","96,72"],
    [12490,"2021-10-01T02:15:23","7,23","76,94"],
    [12491,"2021-10-01T02:17:08","6,9","80,19"],
    [12492,"2021-10-01T02:17:29","6,51","69,02"],
    [12493,"2021-10-01T02:19:08","8","78,46"],
    [12494,"2021-10-01T02:19:32","7,43","73,33"],
    [12495,"2021-10-01T02:21:38","7,53","79,68"],
    [12496,"2021-10-01T02:21:48","6,59","86,85"],
    [12497,"2021-10-01T02:23:48","6,77","69,65"],
    [12498,"2021-10-01T02:23:57","6,98","69,65"],
    [12499,"2021-10-01T02:25:48","6,74","77,96"],
    [12500,"2021-10-01T02:25:59","5,95","77,96"],
    [12501,"2021-10-01T02:27:49","6,96","73,62"],
    [12502,"2021-10-01T02:28:00","7,14","66,85"],
    [12503,"2021-10-01T02:29:56","6,04","65,24"],
    [12504,"2021-10-01T02:30:03","6,01","65,24"],
    [12505,"2021-10-01T02:31:57","7,83","68,94"],
    [12506,"2021-10-01T02:32:08","6,71","68,94"],
    [12507,"2021-10-01T02:34:07","6,59","55,88"],
    [12508,"2021-10-01T02:34:18","6,52","55,88"],
    [12509,"2021-10-01T02:36:11","8,1","52,39"],
    [12510,"2021-10-01T02:36:21","6,87","52,39"],
    [12511,"2021-10-01T02:38:19","7,34","67,53"],
    [12512,"2021-10-01T02:38:32","7,61","67,53"],
    [12513,"2021-10-01T02:40:31","7,92","62,75"],
    [12514,"2021-10-01T02:40:39","7,84","62,75"],
    [12515,"2021-10-01T02:42:31","8,94","62,75"],
    [12516,"2021-10-01T02:42:41","8,36","62,26"],
    [12517,"2021-10-01T02:44:38","8,11","52,8"],
    [12518,"2021-10-01T02:44:42","8,03","56,37"],
    [12519,"2021-10-01T02:46:40","8,91","62,48"],
    [12520,"2021-10-01T02:46:47","7,83","62,48"],
    [12521,"2021-10-01T02:48:39","7,73","51,98"],
    [12522,"2021-10-01T02:48:49","7,47","51,98"],
    [12523,"2021-10-01T02:50:42","8,01","37,25"],
    [12524,"2021-10-01T02:50:51","7,8","37,25"],
    [12525,"2021-10-01T02:52:43","8,94","56,28"],
    [12526,"2021-10-01T02:52:52","9,08","56,28"],
    [12527,"2021-10-01T02:54:49","7,78","52,22"],
    [12528,"2021-10-01T02:54:59","8,15","52,22"],
    [12529,"2021-10-01T02:56:50","8,43","49,8"],
    [12530,"2021-10-01T02:56:59","7,47","49,8"],
    [12531,"2021-10-01T02:58:48","9,34","45,04"],
    [12532,"2021-10-01T02:58:59","9,69","45,04"],
    [12533,"2021-10-01T03:01:08","9,74","50,21"],
    [12534,"2021-10-01T03:01:22","8,76","50,21"],
    [12535,"2021-10-01T03:03:07","9,62","46,36"],
    [12536,"2021-10-01T03:03:22","9,41","46,36"],
    [12537,"2021-10-01T03:05:17","8,42","40,48"],
    [12538,"2021-10-01T03:05:27","8,38","40,48"],
    [12539,"2021-10-01T03:07:27","7,98","50,52"],
    [12540,"2021-10-01T03:07:42","7,77","45,11"],
    [12541,"2021-10-01T03:09:29","8,58","44,82"],
    [12542,"2021-10-01T03:09:42","9,34","43,53"],
    [12543,"2021-10-01T03:11:37","8,11","43,34"],
    [12544,"2021-10-01T03:11:46","8,55","40,37"],
    [12545,"2021-10-01T03:13:42","7,88","40,37"],
    [12546,"2021-10-01T03:13:47","8,13","43,42"],
    [12547,"2021-10-01T03:15:47","9,68","44,73"],
    [12548,"2021-10-01T03:15:57","9,77","48,33"],
    [12549,"2021-10-01T03:17:48","8,77","53,71"],
    [12550,"2021-10-01T03:17:58","6,59","57,1"],
    [12551,"2021-10-01T03:19:57","9,64","46,62"],
    [12552,"2021-10-01T03:20:02","9,73","46,61"],
    [12553,"2021-10-01T03:22:01","9,67","41,46"],
    [12554,"2021-10-01T03:22:10","7,38","41,45"],
    [12555,"2021-10-01T03:24:08","7,74","43,92"],
    [12556,"2021-10-01T03:24:18","8,65","43,04"],
    [12557,"2021-10-01T03:26:08","9,56","39,67"],
    [12558,"2021-10-01T03:26:22","6,5","39,67"],
    [12559,"2021-10-01T03:28:16","6","47,33"],
    [12560,"2021-10-01T03:28:23","6,17","43,74"],
    [12561,"2021-10-01T03:30:23","7,85","37,66"],
    [12562,"2021-10-01T03:30:27","6,29","37,66"],
    [12563,"2021-10-01T03:32:26","4,37","51,44"],
    [12564,"2021-10-01T03:32:40","4,87","51,44"],
    [12565,"2021-10-01T03:34:29","4,76","50,12"],
    [12566,"2021-10-01T03:34:44","5","62,9"],
    [12567,"2021-10-01T03:36:43","5,49","32,58"],
    [12568,"2021-10-01T03:36:51","5,33","38,09"],
    [12569,"2021-10-01T03:38:49","5,45","52,14"],
    [12570,"2021-10-01T03:39:00","6,1","46,14"],
    [12571,"2021-10-01T03:40:59","3,73","69,44"],
    [12572,"2021-10-01T03:41:07","3,66","69,44"],
    [12573,"2021-10-01T03:43:01","3,74","59,67"],
    [12574,"2021-10-01T03:43:09","4,73","48,23"],
    [12575,"2021-10-01T03:45:08","6,13","48,23"],
    [12576,"2021-10-01T03:45:19","4,29","48,23"],
    [12577,"2021-10-01T03:47:20","4,29","46,85"],
    [12578,"2021-10-01T03:47:28","5,05","26,9"],
    [12579,"2021-10-01T03:49:26","2,29","55,59"],
    [12580,"2021-10-01T03:49:32","2,27","41,46"],
    [12581,"2021-10-01T03:51:31","4,01","41,47"],
    [12582,"2021-10-01T03:51:40","5,76","24,44"],
    [12583,"2021-10-01T03:53:41","5,76","49,87"],
    [12584,"2021-10-01T03:53:51","7,24","56,09"],
    [12585,"2021-10-01T03:55:47","4,26","42,48"],
    [12586,"2021-10-01T03:56:00","6,84","42,48"],
    [12587,"2021-10-01T03:57:59","8,36","49,95"],
    [12588,"2021-10-01T03:58:17","3,79","49,95"],
    [12589,"2021-10-01T04:00:17","5,96","47,78"],
    [12590,"2021-10-01T04:00:23","6,23","47,78"],
    [12591,"2021-10-01T04:02:07","9,42","47,13"],
    [12592,"2021-10-01T04:02:25","4,04","49,74"],
    [12593,"2021-10-01T04:04:07","9,99","43,94"],
    [12594,"2021-10-01T04:04:30","8,56","52,92"],
    [12595,"2021-10-01T04:06:28","8,44","41,4"],
    [12596,"2021-10-01T04:06:40","9,23","41,4"],
    [12597,"2021-10-01T04:08:39","8,98","46,25"],
    [12598,"2021-10-01T04:08:50","8,57","46,25"],
    [12599,"2021-10-01T04:10:48","9,08","54,71"],
    [12600,"2021-10-01T04:10:59","11,65","54,71"],
    [12601,"2021-10-01T04:12:59","9,61","53,15"],
    [12602,"2021-10-01T04:13:10","9,67","53,15"],
    [12603,"2021-10-01T04:15:07","10,06","46,55"],
    [12604,"2021-10-01T04:15:16","10,89","46,55"],
    [12605,"2021-10-01T04:17:16","8,9","50,13"],
    [12606,"2021-10-01T04:17:23","9,79","50,13"],
    [12607,"2021-10-01T04:19:19","9,9","54,73"],
    [12608,"2021-10-01T04:19:39","8,85","54,73"],
    [12609,"2021-10-01T04:21:38","9,38","51,46"],
    [12610,"2021-10-01T04:21:47","9,08","51,46"],
    [12611,"2021-10-01T04:23:37","7,82","49,98"],
    [12612,"2021-10-01T04:23:48","8,26","49,98"],
    [12613,"2021-10-01T04:25:38","9","55,14"],
    [12614,"2021-10-01T04:25:49","9,1","55,14"],
    [12615,"2021-10-01T04:27:44","8,55","59,13"],
    [12616,"2021-10-01T04:27:49","9,85","59,13"],
    [12617,"2021-10-01T04:29:48","7,82","60,53"],
    [12618,"2021-10-01T04:29:59","8,63","60,53"],
    [12619,"2021-10-01T04:31:49","7,17","62,81"],
    [12620,"2021-10-01T04:32:00","9,26","62,81"],
    [12621,"2021-10-01T04:34:00","9,26","55,36"],
    [12622,"2021-10-01T04:34:09","8,6","55,36"],
    [12623,"2021-10-01T04:36:08","7,53","52,68"],
    [12624,"2021-10-01T04:36:18","6,67","52,68"],
    [12625,"2021-10-01T04:38:17","9,24","48,47"],
    [12626,"2021-10-01T04:38:31","7,55","48,47"],
    [12627,"2021-10-01T04:40:29","8,88","42,98"],
    [12628,"2021-10-01T04:40:41","6,16","42,98"],
    [12629,"2021-10-01T04:42:39","7,67","50,47"],
    [12630,"2021-10-01T04:42:49","7,14","50,47"],
    [12631,"2021-10-01T04:44:45","7,37","49,19"],
    [12632,"2021-10-01T04:44:52","6,79","49,19"],
    [12633,"2021-10-01T04:46:52","8,47","44,6"],
    [12634,"2021-10-01T04:46:58","7,47","44,6"],
    [12635,"2021-10-01T04:48:56","6,81","33,84"],
    [12636,"2021-10-01T04:49:01","6,8","33,84"],
    [12637,"2021-10-01T04:50:59","5,78","49,85"],
    [12638,"2021-10-01T04:51:07","6,25","49,85"],
    [12639,"2021-10-01T04:53:04","7,09","50,87"],
    [12640,"2021-10-01T04:53:17","6,81","50,87"],
    [12641,"2021-10-01T04:54:59","8,17","45,77"],
    [12642,"2021-10-01T04:55:19","7,61","45,77"],
    [12643,"2021-10-01T04:57:27","7,59","50,75"],
    [12644,"2021-10-01T04:57:42","7,46","50,75"],
    [12645,"2021-10-01T04:59:37","7,45","52,45"],
    [12646,"2021-10-01T04:59:48","3,99","52,45"],
    [12647,"2021-10-01T05:01:41","7","45,5"],
    [12648,"2021-10-01T05:01:50","8,17","45,5"],
    [12649,"2021-10-01T05:03:48","7,77","50,16"],
    [12650,"2021-10-01T05:03:57","7,83","50,16"],
    [12651,"2021-10-01T05:05:50","7,91","39,73"],
    [12652,"2021-10-01T05:05:58","5,95","39,73"],
    [12653,"2021-10-01T05:07:58","7,08","46,9"],
    [12654,"2021-10-01T05:08:10","6,92","46,9"],
    [12655,"2021-10-01T05:09:59","7,59","48,06"],
    [12656,"2021-10-01T05:10:11","5,51","48,06"],
    [12657,"2021-10-01T05:12:08","7,71","44,6"],
    [12658,"2021-10-01T05:12:19","8,26","44,6"],
    [12659,"2021-10-01T05:14:17","7,98","46,59"],
    [12660,"2021-10-01T05:14:22","7,92","46,59"],
    [12661,"2021-10-01T05:16:17","6,28","48,28"],
    [12662,"2021-10-01T05:16:28","7,48","48,28"],
    [12663,"2021-10-01T05:18:17","5,97","47,18"],
    [12664,"2021-10-01T05:18:29","5,95","47,18"],
    [12665,"2021-10-01T05:20:20","5,16","41,42"],
    [12666,"2021-10-01T05:20:31","3,22","41,42"],
    [12667,"2021-10-01T05:22:29","4,4","48,45"],
    [12668,"2021-10-01T05:22:39","5,54","48,45"],
    [12669,"2021-10-01T05:24:36","3,83","43,98"],
    [12670,"2021-10-01T05:24:49","4,69","43,98"],
    [12671,"2021-10-01T05:26:41","3,7","47,55"],
    [12672,"2021-10-01T05:26:52","5,16","47,55"],
    [12673,"2021-10-01T05:28:38","4,64","41,99"],
    [12674,"2021-10-01T05:28:55","2,53","41,99"],
    [12675,"2021-10-01T05:30:38","5,31","47,07"],
    [12676,"2021-10-01T05:30:58","5,58","47,07"],
    [12677,"2021-10-01T05:32:49","2,7","43,3"],
    [12678,"2021-10-01T05:33:04","5,18","43,3"],
    [12679,"2021-10-01T05:34:59","1,92","47,7"],
    [12680,"2021-10-01T05:35:10","0,97","47,7"],
    [12681,"2021-10-01T05:36:48","3,84","46,09"],
    [12682,"2021-10-01T05:37:10","2,48","46,09"],
    [12683,"2021-10-01T05:39:06","3,75","43,57"],
    [12684,"2021-10-01T05:39:12","3,7","43,57"],
    [12685,"2021-10-01T05:41:12","3,32","44,59"],
    [12686,"2021-10-01T05:41:19","2,13","44,59"],
    [12687,"2021-10-01T05:43:18","1,63","49,86"],
    [12688,"2021-10-01T05:43:28","4,93","49,86"],
    [12689,"2021-10-01T05:45:27","4,46","31,25"],
    [12690,"2021-10-01T05:45:38","3,53","31,25"],
    [12691,"2021-10-01T05:47:29","4,92","37,62"],
    [12692,"2021-10-01T05:47:39","5","37,62"],
    [12693,"2021-10-01T05:49:37","3,1","11,62"],
    [12694,"2021-10-01T05:49:47","3,08","11,62"],
    [12695,"2021-10-01T05:51:37","4,43","43,88"],
    [12696,"2021-10-01T05:51:47","2,92","43,88"],
    [12697,"2021-10-01T05:53:39","2,48","35,64"],
    [12698,"2021-10-01T05:53:49","2,58","35,64"],
    [12699,"2021-10-01T05:55:57","2,56","51,15"],
    [12700,"2021-10-01T05:56:07","2,47","51,15"],
    [12701,"2021-10-01T05:57:58","2,55","52,55"],
    [12702,"2021-10-01T05:58:09","2,89","52,55"],
    [12703,"2021-10-01T05:59:59","3,02","33,61"],
    [12704,"2021-10-01T06:00:09","3,19","33,61"],
    [12705,"2021-10-01T06:02:06","2,85","46,18"],
    [12706,"2021-10-01T06:02:17","4","46,18"],
    [12707,"2021-10-01T06:04:16","3,32","25,29"],
    [12708,"2021-10-01T06:04:21","3,3","25,29"],
    [12709,"2021-10-01T06:06:20","2,3","41,1"],
    [12710,"2021-10-01T06:06:26","3,45","41,1"],
    [12711,"2021-10-01T06:08:16","3,86","34,84"],
    [12712,"2021-10-01T06:08:26","2,53","34,84"],
    [12713,"2021-10-01T06:10:17","2,84","51,56"],
    [12714,"2021-10-01T06:10:27","3,02","51,56"],
    [12715,"2021-10-01T06:12:19","3,55","34,74"],
    [12716,"2021-10-01T06:12:29","3,67","34,74"],
    [12717,"2021-10-01T06:14:27","3,15","42,08"],
    [12718,"2021-10-01T06:14:37","2,75","42,08"],
    [12719,"2021-10-01T06:16:28","3,08","44,69"],
    [12720,"2021-10-01T06:16:38","4,15","44,69"],
    [12721,"2021-10-01T06:18:29","3,02","27,08"],
    [12722,"2021-10-01T06:18:39","2,98","27,08"],
    [12723,"2021-10-01T06:20:39","2,28","48,46"],
    [12724,"2021-10-01T06:20:48","3,13","48,46"],
    [12725,"2021-10-01T06:22:38","2,66","35,74"],
    [12726,"2021-10-01T06:22:49","3,55","35,74"],
    [12727,"2021-10-01T06:24:39","3,46","69,81"],
    [12728,"2021-10-01T06:24:49","1,87","69,81"],
    [12729,"2021-10-01T06:26:40","2,66","44,11"],
    [12730,"2021-10-01T06:26:50","2,63","44,11"],
    [12731,"2021-10-01T06:28:45","1,76","40,71"],
    [12732,"2021-10-01T06:28:51","1,64","40,71"],
    [12733,"2021-10-01T06:30:46","3,87","6,33"],
    [12734,"2021-10-01T06:30:51","3,89","6,33"],
    [12735,"2021-10-01T06:32:57","3,98","349,26"],
    [12736,"2021-10-01T06:33:07","3,05","349,26"],
    [12737,"2021-10-01T06:34:58","2,06","27,67"],
    [12738,"2021-10-01T06:35:08","2,33","27,67"],
    [12739,"2021-10-01T06:37:07","3,7","52,05"],
    [12740,"2021-10-01T06:37:17","3,01","52,05"],
    [12741,"2021-10-01T06:39:08","4,15","31,55"],
    [12742,"2021-10-01T06:39:18","4,21","31,55"],
    [12743,"2021-10-01T06:41:08","3,13","13,09"],
    [12744,"2021-10-01T06:41:19","2,74","13,09"],
    [12745,"2021-10-01T06:43:09","2,28","30,04"],
    [12746,"2021-10-01T06:43:19","3,98","30,04"],
    [12747,"2021-10-01T06:45:16","4,61","27,17"],
    [12748,"2021-10-01T06:45:26","4,29","27,17"],
    [12749,"2021-10-01T06:47:17","4,83","21,77"],
    [12750,"2021-10-01T06:47:27","3,72","21,77"],
    [12751,"2021-10-01T06:49:18","4,18","22,96"],
    [12752,"2021-10-01T06:49:28","4,97","22,96"],
    [12753,"2021-10-01T06:51:19","3,98","16,31"],
    [12754,"2021-10-01T06:51:29","4,13","16,31"],
    [12755,"2021-10-01T06:53:25","3,71","28,87"],
    [12756,"2021-10-01T06:53:30","3,39","28,87"],
    [12757,"2021-10-01T06:55:27","4,45","9,22"],
    [12758,"2021-10-01T06:55:37","4,81","9,22"],
    [12759,"2021-10-01T06:57:27","4,43","5,43"],
    [12760,"2021-10-01T06:57:37","3,89","5,43"],
    [12761,"2021-10-01T06:59:29","3,45","4,26"],
    [12762,"2021-10-01T06:59:39","3,29","4,26"],
    [12763,"2021-10-01T07:01:30","3,68","1,98"],
    [12764,"2021-10-01T07:01:40","2,72","1,98"],
    [12765,"2021-10-01T07:03:38","2,53","3,78"],
    [12766,"2021-10-01T07:03:48","2,23","3,78"],
    [12767,"2021-10-01T07:05:39","3,01","351,13"],
    [12768,"2021-10-01T07:05:49","3,48","351,13"],
    [12769,"2021-10-01T07:07:40","2,2","8,12"],
    [12770,"2021-10-01T07:07:50","2,77","8,12"],
    [12771,"2021-10-01T07:09:56","2,78","5,03"],
    [12772,"2021-10-01T07:10:06","3,16","5,03"],
    [12773,"2021-10-01T07:11:58","1,43","11,11"],
    [12774,"2021-10-01T07:12:09","2,28","11,11"],
    [12775,"2021-10-01T07:14:06","2,82","28,55"],
    [12776,"2021-10-01T07:14:24","2,46","28,55"],
    [12777,"2021-10-01T07:16:19","2,5","30,04"],
    [12778,"2021-10-01T07:16:28","2,99","30,04"],
    [12779,"2021-10-01T07:18:23","2,98","23,58"],
    [12780,"2021-10-01T07:18:31","2,01","23,58"],
    [12781,"2021-10-01T07:20:26","4,17","28,8"],
    [12782,"2021-10-01T07:20:37","3,51","28,8"],
    [12783,"2021-10-01T07:22:27","3,39","45,18"],
    [12784,"2021-10-01T07:22:38","3,35","45,18"],
    [12785,"2021-10-01T07:24:28","3,62","35,91"],
    [12786,"2021-10-01T07:24:39","3,91","35,91"],
    [12787,"2021-10-01T07:26:29","3,77","61,23"],
    [12788,"2021-10-01T07:26:39","4,65","61,23"],
    [12789,"2021-10-01T07:28:35","5,67","53,85"],
    [12790,"2021-10-01T07:28:41","5,78","53,85"],
    [12791,"2021-10-01T07:30:40","4,12","33,7"],
    [12792,"2021-10-01T07:30:49","3,65","33,7"],
    [12793,"2021-10-01T07:32:47","4,35","63,61"],
    [12794,"2021-10-01T07:32:57","5,08","63,61"],
    [12795,"2021-10-01T07:34:49","5,58","53,84"],
    [12796,"2021-10-01T07:34:59","4,84","53,84"],
    [12797,"2021-10-01T07:36:49","6,01","59,36"],
    [12798,"2021-10-01T07:37:01","5,87","59,36"],
    [12799,"2021-10-01T07:39:00","6,18","53,17"],
    [12800,"2021-10-01T07:39:09","6,77","53,17"],
    [12801,"2021-10-01T07:41:29","6,87","51,29"],
    [12802,"2021-10-01T07:41:47","6,53","51,29"],
    [12803,"2021-10-01T07:43:35","6,56","52,67"],
    [12804,"2021-10-01T07:43:51","6,8","52,67"],
    [12805,"2021-10-01T07:45:48","6,39","57,75"],
    [12806,"2021-10-01T07:45:57","6,66","57,75"],
    [12807,"2021-10-01T07:47:47","6,55","60,43"],
    [12808,"2021-10-01T07:47:58","5,42","60,43"],
    [12809,"2021-10-01T07:49:55","6,14","69,49"],
    [12810,"2021-10-01T07:50:00","6,61","69,49"],
    [12811,"2021-10-01T07:51:56","6,1","49,51"],
    [12812,"2021-10-01T07:52:07","5,79","49,51"],
    [12813,"2021-10-01T07:54:06","6,92","56,27"],
    [12814,"2021-10-01T07:54:17","6,43","56,27"],
    [12815,"2021-10-01T07:56:16","6,22","57,94"],
    [12816,"2021-10-01T07:56:26","6,03","57,94"],
    [12817,"2021-10-01T07:58:17","6,24","60,93"],
    [12818,"2021-10-01T07:58:26","7,29","60,93"],
    [12819,"2021-10-01T08:00:18","6,68","58,64"],
    [12820,"2021-10-01T08:00:31","6,98","58,64"],
    [12821,"2021-10-01T08:02:29","7,35","62,82"],
    [12822,"2021-10-01T08:02:39","7,29","62,82"],
    [12823,"2021-10-01T08:04:35","7,55","60,93"],
    [12824,"2021-10-01T08:04:41","7,64","60,93"],
    [12825,"2021-10-01T08:06:35","8,36","54,34"],
    [12826,"2021-10-01T08:06:41","8,39","54,34"],
    [12827,"2021-10-01T08:08:40","7,36","65,81"],
    [12828,"2021-10-01T08:08:45","7,54","65,81"],
    [12829,"2021-10-01T08:10:38","8,36","64,68"],
    [12830,"2021-10-01T08:10:46","8,32","64,68"],
    [12831,"2021-10-01T08:12:40","7,4","70,49"],
    [12832,"2021-10-01T08:12:51","7,1","70,49"],
    [12833,"2021-10-01T08:14:49","7,25","68,11"],
    [12834,"2021-10-01T08:15:10","7,4","68,11"],
    [12835,"2021-10-01T08:16:57","6,84","62,01"],
    [12836,"2021-10-01T08:17:19","6,57","62,01"],
    [12837,"2021-10-01T08:19:15","6,8","75,1"],
    [12838,"2021-10-01T08:19:20","6,42","75,1"],
    [12839,"2021-10-01T08:21:17","6,78","82,37"],
    [12840,"2021-10-01T08:21:30","6,92","82,37"],
    [12841,"2021-10-01T08:23:27","7,92","78,98"],
    [12842,"2021-10-01T08:23:36","7,06","85,38"],
    [12843,"2021-10-01T08:25:36","6,72","82,46"],
    [12844,"2021-10-01T08:25:40","6,71","82,95"],
    [12845,"2021-10-01T08:27:37","7,18","77,19"],
    [12846,"2021-10-01T08:27:46","6,98","77,19"],
    [12847,"2021-10-01T08:29:42","7,35","77,19"],
    [12848,"2021-10-01T08:29:47","6,34","77,19"],
    [12849,"2021-10-01T08:31:39","6,8","70,01"],
    [12850,"2021-10-01T08:31:50","6,1","70,01"],
    [12851,"2021-10-01T08:33:45","7,51","76,59"],
    [12852,"2021-10-01T08:33:51","7,47","76,59"],
    [12853,"2021-10-01T08:35:50","7,19","84,27"],
    [12854,"2021-10-01T08:35:56","7,68","84,27"],
    [12855,"2021-10-01T08:37:49","7,27","88,25"],
    [12856,"2021-10-01T08:37:56","7,01","88,25"],
    [12857,"2021-10-01T08:40:07","7,09","84,46"],
    [12858,"2021-10-01T08:40:18","7,18","84,46"],
    [12859,"2021-10-01T08:42:17","6,71","87,37"],
    [12860,"2021-10-01T08:42:33","5,94","87,36"],
    [12861,"2021-10-01T08:44:29","6,74","90,55"],
    [12862,"2021-10-01T08:44:38","6,79","90,15"],
    [12863,"2021-10-01T08:46:36","6,87","84,59"],
    [12864,"2021-10-01T08:46:47","6,46","84,59"],
    [12865,"2021-10-01T08:48:39","6,44","81,4"],
    [12866,"2021-10-01T08:48:50","6,88","81,4"],
    [12867,"2021-10-01T08:50:57","6,91","88,75"],
    [12868,"2021-10-01T08:51:07","6,5","88,75"],
    [12869,"2021-10-01T08:52:59","6,11","99,61"],
    [12870,"2021-10-01T08:53:09","5,92","99,61"],
    [12871,"2021-10-01T08:55:06","6,96","79,9"],
    [12872,"2021-10-01T08:55:15","7,07","79,9"],
    [12873,"2021-10-01T08:57:08","6,22","90,64"],
    [12874,"2021-10-01T08:57:18","6,75","92,57"],
    [12875,"2021-10-01T08:59:16","7,4","87,29"],
    [12876,"2021-10-01T08:59:26","6,27","87,29"],
    [12877,"2021-10-01T09:01:19","6,35","100,98"],
    [12878,"2021-10-01T09:01:30","7,06","100,98"],
    [12879,"2021-10-01T09:03:27","6,09","94,55"],
    [12880,"2021-10-01T09:03:36","5,86","96,83"],
    [12881,"2021-10-01T09:05:31","5,78","91,06"],
    [12882,"2021-10-01T09:05:40","6,46","88,46"],
    [12883,"2021-10-01T09:07:39","6,46","87,2"],
    [12884,"2021-10-01T09:07:50","5,34","87,2"],
    [12885,"2021-10-01T09:09:46","6,57","94,5"],
    [12886,"2021-10-01T09:09:56","5,96","94,5"],
    [12887,"2021-10-01T09:11:51","6,69","92,75"],
    [12888,"2021-10-01T09:11:57","6,58","92,75"],
    [12889,"2021-10-01T09:13:49","5,45","92,75"],
    [12890,"2021-10-01T09:14:02","6,03","98,46"],
    [12891,"2021-10-01T09:16:09","6,12","89,08"],
    [12892,"2021-10-01T09:16:20","5,2","89,08"],
    [12893,"2021-10-01T09:18:09","4,92","95,04"],
    [12894,"2021-10-01T09:18:20","6,5","95,04"],
    [12895,"2021-10-01T09:20:18","5,08","104,4"],
    [12896,"2021-10-01T09:20:26","5,53","104,4"],
    [12897,"2021-10-01T09:22:17","7,03","104,4"],
    [12898,"2021-10-01T09:22:28","7,54","102,03"],
    [12899,"2021-10-01T09:24:28","7,83","100,25"],
    [12900,"2021-10-01T09:24:37","7,88","100,25"],
    [12901,"2021-10-01T09:26:29","8,06","105,31"],
    [12902,"2021-10-01T09:26:40","8,44","104,59"],
    [12903,"2021-10-01T09:28:29","8,25","104,59"],
    [12904,"2021-10-01T09:28:41","7,83","88,14"],
    [12905,"2021-10-01T09:30:37","8,2","96,84"],
    [12906,"2021-10-01T09:30:47","8,68","96,84"],
    [12907,"2021-10-01T09:32:37","7,9","93,97"],
    [12908,"2021-10-01T09:32:47","8,06","93,97"],
    [12909,"2021-10-01T09:34:39","8,82","92,67"],
    [12910,"2021-10-01T09:34:49","8,18","92,67"],
    [12911,"2021-10-01T09:36:45","9,09","93,96"],
    [12912,"2021-10-01T09:36:55","8,49","93,96"],
    [12913,"2021-10-01T09:38:56","8,5","92,92"],
    [12914,"2021-10-01T09:39:06","10,48","92,92"],
    [12915,"2021-10-01T09:40:58","9,34","88,98"],
    [12916,"2021-10-01T09:41:08","9,86","88,98"],
    [12917,"2021-10-01T09:43:06","9,61","78,91"],
    [12918,"2021-10-01T09:43:16","8,36","78,91"],
    [12919,"2021-10-01T09:45:07","9,87","84,78"],
    [12920,"2021-10-01T09:45:17","8,99","84,78"],
    [12921,"2021-10-01T09:47:10","9,93","81,43"],
    [12922,"2021-10-01T09:47:20","9,91","81,43"],
    [12923,"2021-10-01T09:49:16","11,32","80,21"],
    [12924,"2021-10-01T09:49:26","10,53","80,21"],
    [12925,"2021-10-01T09:51:16","12,3","84,69"],
    [12926,"2021-10-01T09:51:27","11,6","84,69"],
    [12927,"2021-10-01T09:53:18","12,82","79,49"],
    [12928,"2021-10-01T09:53:28","11,34","79,49"],
    [12929,"2021-10-01T09:55:19","11,42","83,21"],
    [12930,"2021-10-01T09:55:29","11,52","83,21"],
    [12931,"2021-10-01T09:57:25","12,08","79,32"],
    [12932,"2021-10-01T09:57:35","10,65","79,32"],
    [12933,"2021-10-01T09:59:26","9,96","74,02"],
    [12934,"2021-10-01T09:59:36","12,31","74,02"],
    [12935,"2021-10-01T10:01:27","10,55","73,76"],
    [12936,"2021-10-01T10:01:37","9,51","81,1"],
    [12937,"2021-10-01T10:03:28","12,87","78,81"],
    [12938,"2021-10-01T10:03:38","11,61","78,59"],
    [12939,"2021-10-01T10:05:29","12,57","78,59"],
    [12940,"2021-10-01T10:05:39","12,97","77,69"],
    [12941,"2021-10-01T10:07:35","13,14","82,98"],
    [12942,"2021-10-01T10:07:40","13,1","82,98"],
    [12943,"2021-10-01T10:09:37","9,68","73,04"],
    [12944,"2021-10-01T10:09:47","12,52","80,79"],
    [12945,"2021-10-01T10:11:37","11,92","81,51"],
    [12946,"2021-10-01T10:11:48","13,89","81,51"],
    [12947,"2021-10-01T10:13:47","13,34","71,83"],
    [12948,"2021-10-01T10:13:57","13,29","81,41"],
    [12949,"2021-10-01T10:15:47","11,96","69,63"],
    [12950,"2021-10-01T10:15:57","13,92","76,31"],
    [12951,"2021-10-01T10:17:48","14,71","71,56"],
    [12952,"2021-10-01T10:17:58","15,23","72,87"],
    [12953,"2021-10-01T10:19:49","11,65","72,87"],
    [12954,"2021-10-01T10:19:59","14,56","79,63"],
    [12955,"2021-10-01T10:21:57","14,07","78,59"],
    [12956,"2021-10-01T10:22:07","15,7","76,92"],
    [12957,"2021-10-01T10:23:58","14,4","80,03"],
    [12958,"2021-10-01T10:24:08","14,35","73,43"],
    [12959,"2021-10-01T10:25:58","14,1","76,9"],
    [12960,"2021-10-01T10:26:08","13,09","80,9"],
    [12961,"2021-10-01T10:27:59","14,58","80,9"],
    [12962,"2021-10-01T10:28:09","13,88","79,87"],
    [12963,"2021-10-01T10:30:06","13,6","82,56"],
    [12964,"2021-10-01T10:30:16","13,07","84,68"],
    [12965,"2021-10-01T10:32:08","13,46","84,68"],
    [12966,"2021-10-01T10:32:18","13,17","79,88"],
    [12967,"2021-10-01T10:34:18","13,6","72,74"],
    [12968,"2021-10-01T10:34:28","14,45","72,72"],
    [12969,"2021-10-01T10:36:28","14,54","80,58"],
    [12970,"2021-10-01T10:36:40","14,11","80,58"],
    [12971,"2021-10-01T10:38:35","14,71","81,97"],
    [12972,"2021-10-01T10:38:40","13,47","81,97"],
    [12973,"2021-10-01T10:40:38","14,68","80,68"],
    [12974,"2021-10-01T10:40:48","14,05","80,68"],
    [12975,"2021-10-01T10:42:45","13,66","78,51"],
    [12976,"2021-10-01T10:42:50","13,45","78,51"],
    [12977,"2021-10-01T10:44:46","14,4","76"],
    [12978,"2021-10-01T10:44:56","13,9","76"],
    [12979,"2021-10-01T10:46:49","14,27","80,08"],
    [12980,"2021-10-01T10:46:59","13,61","80,08"],
    [12981,"2021-10-01T10:48:56","16,32","78,28"],
    [12982,"2021-10-01T10:49:06","15,57","78,28"],
    [12983,"2021-10-01T10:50:57","15,86","75,18"],
    [12984,"2021-10-01T10:51:07","15","75,18"],
    [12985,"2021-10-01T10:52:57","16,04","75,18"],
    [12986,"2021-10-01T10:53:07","16,01","79,29"],
    [12987,"2021-10-01T10:54:58","14,91","79,29"],
    [12988,"2021-10-01T10:55:08","14,59","79,29"],
    [12989,"2021-10-01T10:57:06","13,24","80,91"],
    [12990,"2021-10-01T10:57:16","15,75","76,79"],
    [12991,"2021-10-01T10:59:07","15,19","76,78"],
    [12992,"2021-10-01T10:59:17","15,23","78,01"],
    [12993,"2021-10-01T11:01:09","14,91","79,71"],
    [12994,"2021-10-01T11:01:19","16,04","88,35"],
    [12995,"2021-10-01T11:03:16","14,18","83,88"],
    [12996,"2021-10-01T11:03:26","16,15","80,2"],
    [12997,"2021-10-01T11:05:18","14,43","77,33"],
    [12998,"2021-10-01T11:05:28","17,37","77,33"],
    [12999,"2021-10-01T11:07:25","15,01","80,91"],
    [13000,"2021-10-01T11:07:35","14,53","80,91"],
    [13001,"2021-10-01T11:09:27","14,41","77,16"],
    [13002,"2021-10-01T11:09:37","15,53","82,35"],
    [13003,"2021-10-01T11:11:28","14,64","74,47"],
    [13004,"2021-10-01T11:11:39","14,67","74,47"],
    [13005,"2021-10-01T11:13:29","15,57","82,25"],
    [13006,"2021-10-01T11:13:40","14,47","82,25"],
    [13007,"2021-10-01T11:15:35","15,32","86,41"],
    [13008,"2021-10-01T11:15:40","15,34","86,41"],
    [13009,"2021-10-01T11:17:36","15,53","82,24"],
    [13010,"2021-10-01T11:17:46","16,23","85,33"],
    [13011,"2021-10-01T11:19:45","15,33","80,93"],
    [13012,"2021-10-01T11:19:50","15,38","80,93"],
    [13013,"2021-10-01T11:21:46","16,51","78,37"],
    [13014,"2021-10-01T11:21:56","18,19","82,79"],
    [13015,"2021-10-01T11:23:48","17,5","85,88"],
    [13016,"2021-10-01T11:23:58","17,85","85,07"],
    [13017,"2021-10-01T11:25:54","15,23","78,39"],
    [13018,"2021-10-01T11:25:59","15,75","78,39"],
    [13019,"2021-10-01T11:27:55","17,32","85,07"],
    [13020,"2021-10-01T11:28:00","17,33","85,07"],
    [13021,"2021-10-01T11:29:57","15,84","87,66"],
    [13022,"2021-10-01T11:30:08","13,92","86,85"],
    [13023,"2021-10-01T11:31:59","15,49","82,27"],
    [13024,"2021-10-01T11:32:09","16,01","82,27"],
    [13025,"2021-10-01T11:34:05","17,22","78,04"],
    [13026,"2021-10-01T11:34:15","13,46","83,45"],
    [13027,"2021-10-01T11:36:06","17,95","85,73"],
    [13028,"2021-10-01T11:36:16","14,99","85,73"],
    [13029,"2021-10-01T11:38:06","16,44","84,16"],
    [13030,"2021-10-01T11:38:16","16,75","84,16"],
    [13031,"2021-10-01T11:40:15","13,82","79,29"],
    [13032,"2021-10-01T11:40:20","13,74","79,29"],
    [13033,"2021-10-01T11:42:20","16,29","85,74"],
    [13034,"2021-10-01T11:42:25","16,58","85,74"],
    [13035,"2021-10-01T11:44:26","16,64","83,63"],
    [13036,"2021-10-01T11:44:36","17,57","89,24"],
    [13037,"2021-10-01T11:46:28","14,5","88,74"],
    [13038,"2021-10-01T11:46:38","16,62","84,36"],
    [13039,"2021-10-01T11:48:35","14,95","87,45"],
    [13040,"2021-10-01T11:48:40","14,93","87,45"],
    [13041,"2021-10-01T11:50:36","16,16","81,97"],
    [13042,"2021-10-01T11:50:46","14,66","81,97"],
    [13043,"2021-10-01T11:52:36","17,25","80,51"],
    [13044,"2021-10-01T11:52:47","17,85","80,51"],
    [13045,"2021-10-01T11:54:46","15,92","76,92"],
    [13046,"2021-10-01T11:54:56","15,7","76,92"],
    [13047,"2021-10-01T11:56:46","15,52","86,06"],
    [13048,"2021-10-01T11:56:58","15,97","86,06"],
    [13049,"2021-10-01T11:58:55","16,6","82,31"],
    [13050,"2021-10-01T11:59:06","16,79","82,31"],
    [13051,"2021-10-01T12:00:57","14,57","91,67"],
    [13052,"2021-10-01T12:01:07","16,06","91,67"],
    [13053,"2021-10-01T12:03:05","15,25","83,38"],
    [13054,"2021-10-01T12:03:10","15,19","83,38"],
    [13055,"2021-10-01T12:05:09","15,44","87,55"],
    [13056,"2021-10-01T12:05:19","17,02","87,55"],
    [13057,"2021-10-01T12:07:09","15,42","90,76"],
    [13058,"2021-10-01T12:07:19","17,54","90,76"],
    [13059,"2021-10-01T12:09:25","17,45","87,85"],
    [13060,"2021-10-01T12:09:36","17,31","87,85"],
    [13061,"2021-10-01T12:11:36","16,08","88,95"],
    [13062,"2021-10-01T12:11:47","16,8","88,95"],
    [13063,"2021-10-01T12:13:38","17,48","92,34"],
    [13064,"2021-10-01T12:13:48","15,66","92,34"],
    [13065,"2021-10-01T12:15:44","15,34","91,02"],
    [13066,"2021-10-01T12:15:49","14,61","91,02"],
    [13067,"2021-10-01T12:17:48","16,76","82,38"],
    [13068,"2021-10-01T12:17:58","16,44","82,38"],
    [13069,"2021-10-01T12:19:49","15,39","85,97"],
    [13070,"2021-10-01T12:19:59","17,43","85,97"],
    [13071,"2021-10-01T12:21:56","15,79","84,18"],
    [13072,"2021-10-01T12:22:06","15,15","84,18"],
    [13073,"2021-10-01T12:23:57","15,23","89,15"],
    [13074,"2021-10-01T12:24:07","18,15","89,15"],
    [13075,"2021-10-01T12:25:58","17,8","82"],
    [13076,"2021-10-01T12:26:08","14,16","82"],
    [13077,"2021-10-01T12:27:58","18,27","86,96"],
    [13078,"2021-10-01T12:28:08","19,07","86,96"],
    [13079,"2021-10-01T12:30:06","19,07","80,2"],
    [13080,"2021-10-01T12:30:17","17,17","80,2"],
    [13081,"2021-10-01T12:32:07","19,07","85,65"],
    [13082,"2021-10-01T12:32:17","18,49","85,65"],
    [13083,"2021-10-01T12:34:17","18,59","76,43"],
    [13084,"2021-10-01T12:34:28","17,78","76,43"],
    [13085,"2021-10-01T12:36:18","18,4","88,66"],
    [13086,"2021-10-01T12:36:28","19,39","88,66"],
    [13087,"2021-10-01T12:38:19","18,83","85,75"],
    [13088,"2021-10-01T12:38:29","18,68","85,75"],
    [13089,"2021-10-01T12:40:27","19,75","84,84"],
    [13090,"2021-10-01T12:40:37","18,57","79,29"],
    [13091,"2021-10-01T12:42:28","18,49","82,06"],
    [13092,"2021-10-01T12:42:38","17,23","83,96"],
    [13093,"2021-10-01T12:44:36","20,05","77,33"],
    [13094,"2021-10-01T12:44:46","18,48","77,32"],
    [13095,"2021-10-01T12:46:36","17,33","82,97"],
    [13096,"2021-10-01T12:46:46","19,27","81,98"],
    [13097,"2021-10-01T12:48:37","16,59","81,98"],
    [13098,"2021-10-01T12:48:47","19,84","87,93"],
    [13099,"2021-10-01T12:50:37","17,67","87,93"],
    [13100,"2021-10-01T12:50:47","18,19","81,49"],
    [13101,"2021-10-01T12:52:49","18,09","83,45"],
    [13102,"2021-10-01T12:52:59","18,32","83,45"],
    [13103,"2021-10-01T12:54:54","18,7","84,76"],
    [13104,"2021-10-01T12:54:59","19,11","84,76"],
    [13105,"2021-10-01T12:56:55","17,83","80,49"],
    [13106,"2021-10-01T12:57:05","17,04","80,49"],
    [13107,"2021-10-01T12:59:06","17,03","82,96"],
    [13108,"2021-10-01T12:59:17","19,52","82,96"],
    [13109,"2021-10-01T13:01:16","18,38","84,26"],
    [13110,"2021-10-01T13:01:27","19,27","84,26"],
    [13111,"2021-10-01T13:03:26","19,02","90,94"],
    [13112,"2021-10-01T13:03:37","18,8","90,94"],
    [13113,"2021-10-01T13:05:28","19,14","85,97"],
    [13114,"2021-10-01T13:05:38","20,36","85,97"],
    [13115,"2021-10-01T13:07:35","17,45","84,58"],
    [13116,"2021-10-01T13:07:45","19,41","84,58"],
    [13117,"2021-10-01T13:09:35","18,19","87,86"],
    [13118,"2021-10-01T13:09:45","18,73","87,86"],
    [13119,"2021-10-01T13:11:38","16,84","84,76"],
    [13120,"2021-10-01T13:11:48","19,42","84,76"],
    [13121,"2021-10-01T13:13:45","16,37","83,59"],
    [13122,"2021-10-01T13:13:55","18,45","83,59"],
    [13123,"2021-10-01T13:15:46","21,05","80,9"],
    [13124,"2021-10-01T13:15:56","20,36","80,9"],
    [13125,"2021-10-01T13:17:55","21","79,29"],
    [13126,"2021-10-01T13:18:05","18,83","79,29"],
    [13127,"2021-10-01T13:19:57","19,1","81,26"],
    [13128,"2021-10-01T13:20:07","18,47","81,48"],
    [13129,"2021-10-01T13:22:15","18,38","78,97"],
    [13130,"2021-10-01T13:22:25","19,29","78,97"],
    [13131,"2021-10-01T13:24:16","19,81","85,87"],
    [13132,"2021-10-01T13:24:26","19,02","85,87"],
    [13133,"2021-10-01T13:26:18","19,15","77,56"],
    [13134,"2021-10-01T13:26:28","19,86","77,56"],
    [13135,"2021-10-01T13:28:24","21,52","81,87"],
    [13136,"2021-10-01T13:28:29","21,67","81,87"],
    [13137,"2021-10-01T13:30:25","20,16","77,67"],
    [13138,"2021-10-01T13:30:35","23,55","77,67"],
    [13139,"2021-10-01T13:32:28","17,18","76,99"],
    [13140,"2021-10-01T13:32:39","16,69","76,99"],
    [13141,"2021-10-01T13:34:38","18,64","86,76"],
    [13142,"2021-10-01T13:34:44","17,6","78,83"],
    [13143,"2021-10-01T13:36:38","21,22","82,06"],
    [13144,"2021-10-01T13:36:49","20,19","83,57"],
    [13145,"2021-10-01T13:38:45","19,16","82,14"],
    [13146,"2021-10-01T13:38:55","17,18","79,45"],
    [13147,"2021-10-01T13:40:48","20,14","81,56"],
    [13148,"2021-10-01T13:40:58","19,01","84,07"],
    [13149,"2021-10-01T13:42:48","18,82","84,07"],
    [13150,"2021-10-01T13:42:58","21,68","85,16"],
    [13151,"2021-10-01T13:44:55","20,73","77,82"],
    [13152,"2021-10-01T13:45:05","19,46","77,8"],
    [13153,"2021-10-01T13:46:57","19,23","80,67"],
    [13154,"2021-10-01T13:47:07","20,15","80,66"],
    [13155,"2021-10-01T13:48:58","19,71","87,01"],
    [13156,"2021-10-01T13:49:08","17,44","76,67"],
    [13157,"2021-10-01T13:51:05","18,43","81,78"],
    [13158,"2021-10-01T13:51:15","18,25","81,76"],
    [13159,"2021-10-01T13:53:06","19,19","83,24"],
    [13160,"2021-10-01T13:53:16","20,87","78,36"],
    [13161,"2021-10-01T13:55:06","18,02","73,16"],
    [13162,"2021-10-01T13:55:16","21,32","80,47"],
    [13163,"2021-10-01T13:57:14","20,53","80,47"],
    [13164,"2021-10-01T13:57:19","20,58","85,25"],
    [13165,"2021-10-01T13:59:29","20,57","87,65"],
    [13166,"2021-10-01T13:59:35","21,07","87,65"],
    [13167,"2021-10-01T14:01:26","19,76","81,55"],
    [13168,"2021-10-01T14:01:36","19,36","81,55"],
    [13169,"2021-10-01T14:03:26","17,87","82,75"],
    [13170,"2021-10-01T14:03:36","18,09","82,75"],
    [13171,"2021-10-01T14:05:29","16,93","78,55"],
    [13172,"2021-10-01T14:05:39","21,42","78,55"],
    [13173,"2021-10-01T14:07:36","21,13","80,87"],
    [13174,"2021-10-01T14:07:45","22,72","80,87"],
    [13175,"2021-10-01T14:09:38","22,49","83,44"],
    [13176,"2021-10-01T14:09:48","21,23","83,44"],
    [13177,"2021-10-01T14:11:38","22,21","76,76"],
    [13178,"2021-10-01T14:11:48","17,99","76,76"],
    [13179,"2021-10-01T14:13:45","20,5","82,86"],
    [13180,"2021-10-01T14:13:55","22,27","82,86"],
    [13181,"2021-10-01T14:15:47","18,15","85,37"],
    [13182,"2021-10-01T14:15:57","19,63","85,37"],
    [13183,"2021-10-01T14:17:48","19,6","81,46"],
    [13184,"2021-10-01T14:17:59","19,93","81,46"],
    [13185,"2021-10-01T14:19:59","18,42","79,69"],
    [13186,"2021-10-01T14:20:05","21,51","79,69"],
    [13187,"2021-10-01T14:22:05","19,61","75,11"],
    [13188,"2021-10-01T14:22:11","19,62","75,11"],
    [13189,"2021-10-01T14:24:07","21,2","72,81"],
    [13190,"2021-10-01T14:24:17","19,76","72,81"],
    [13191,"2021-10-01T14:26:09","18,44","76,75"],
    [13192,"2021-10-01T14:26:19","20,77","76,75"],
    [13193,"2021-10-01T14:28:15","20,29","83,66"],
    [13194,"2021-10-01T14:28:25","19,75","83,66"],
    [13195,"2021-10-01T14:30:16","19,2","82,39"],
    [13196,"2021-10-01T14:30:26","21,15","82,39"],
    [13197,"2021-10-01T14:32:18","16,93","80,49"],
    [13198,"2021-10-01T14:32:28","20,1","80,49"],
    [13199,"2021-10-01T14:34:27","21,41","76,91"],
    [13200,"2021-10-01T14:34:37","21,83","76,91"],
    [13201,"2021-10-01T14:36:28","17,5","81,67"],
    [13202,"2021-10-01T14:36:38","19,15","81,67"],
    [13203,"2021-10-01T14:38:45","19,19","79,61"],
    [13204,"2021-10-01T14:38:55","17,59","79,61"],
    [13205,"2021-10-01T14:40:46","24,6","83,06"],
    [13206,"2021-10-01T14:40:56","20,71","83,06"],
    [13207,"2021-10-01T14:42:54","20,93","84,44"],
    [13208,"2021-10-01T14:42:59","21,28","84,44"],
    [13209,"2021-10-01T14:44:56","19,04","82,87"],
    [13210,"2021-10-01T14:45:06","17,27","82,87"],
    [13211,"2021-10-01T14:47:04","19,94","79,65"],
    [13212,"2021-10-01T14:47:10","19,96","79,65"],
    [13213,"2021-10-01T14:49:05","21,14","83,28"],
    [13214,"2021-10-01T14:49:15","20,39","83,28"],
    [13215,"2021-10-01T14:51:06","19,29","81,8"],
    [13216,"2021-10-01T14:51:16","21,85","81,8"],
    [13217,"2021-10-01T14:53:08","20,47","84,45"],
    [13218,"2021-10-01T14:53:18","20,69","84,45"],
    [13219,"2021-10-01T14:55:09","19,84","78,55"],
    [13220,"2021-10-01T14:55:19","22,18","78,55"],
    [13221,"2021-10-01T14:57:15","20,62","85,97"],
    [13222,"2021-10-01T14:57:25","18,3","85,97"],
    [13223,"2021-10-01T14:59:25","20,12","84,76"],
    [13224,"2021-10-01T14:59:35","20,11","84,76"],
    [13225,"2021-10-01T15:01:28","20,79","80,9"],
    [13226,"2021-10-01T15:01:38","20,6","80,9"],
    [13227,"2021-10-01T15:03:34","21,16","83,95"],
    [13228,"2021-10-01T15:03:39","21,22","83,95"],
    [13229,"2021-10-01T15:05:37","18,38","79,07"],
    [13230,"2021-10-01T15:05:47","20,28","79,07"],
    [13231,"2021-10-01T15:07:38","20,51","81,91"],
    [13232,"2021-10-01T15:07:48","20,44","81,91"],
    [13233,"2021-10-01T15:09:44","22,22","80,27"],
    [13234,"2021-10-01T15:09:49","23,03","80,27"],
    [13235,"2021-10-01T15:11:46","20,34","81,5"],
    [13236,"2021-10-01T15:11:56","19,62","81,5"],
    [13237,"2021-10-01T15:13:47","19,66","84,19"],
    [13238,"2021-10-01T15:13:57","19,73","84,19"],
    [13239,"2021-10-01T15:15:49","20,51","82,58"],
    [13240,"2021-10-01T15:15:59","19,04","82,58"],
    [13241,"2021-10-01T15:17:54","20,04","84,51"],
    [13242,"2021-10-01T15:17:59","20,02","84,51"],
    [13243,"2021-10-01T15:19:55","21,11","79,79"],
    [13244,"2021-10-01T15:20:05","22,18","79,79"],
    [13245,"2021-10-01T15:21:57","20,34","81,59"],
    [13246,"2021-10-01T15:22:07","18,85","81,59"],
    [13247,"2021-10-01T15:23:58","20,58","77,1"],
    [13248,"2021-10-01T15:24:08","21,71","77,1"],
    [13249,"2021-10-01T15:26:04","19,72","84,46"],
    [13250,"2021-10-01T15:26:09","19,71","84,46"],
    [13251,"2021-10-01T15:28:05","21,53","78,22"],
    [13252,"2021-10-01T15:28:15","22,16","78,22"],
    [13253,"2021-10-01T15:30:05","19,77","80,91"],
    [13254,"2021-10-01T15:30:15","23,38","80,91"],
    [13255,"2021-10-01T15:32:05","20,44","84,59"],
    [13256,"2021-10-01T15:32:15","18,64","84,59"],
    [13257,"2021-10-01T15:34:08","20,76","80,69"],
    [13258,"2021-10-01T15:34:18","18,11","80,69"],
    [13259,"2021-10-01T15:36:15","18,65","83,06"],
    [13260,"2021-10-01T15:36:25","19,39","83,06"],
    [13261,"2021-10-01T15:38:17","21,33","80,1"],
    [13262,"2021-10-01T15:38:28","21,53","80,1"],
    [13263,"2021-10-01T15:40:27","20,79","83,05"],
    [13264,"2021-10-01T15:40:37","20,69","83,05"],
    [13265,"2021-10-01T15:42:27","21,13","80,29"],
    [13266,"2021-10-01T15:42:38","17,03","80,29"],
    [13267,"2021-10-01T15:44:35","19,62","83,45"],
    [13268,"2021-10-01T15:44:45","22,07","83,45"],
    [13269,"2021-10-01T15:46:36","24,22","77,68"],
    [13270,"2021-10-01T15:46:46","24,81","77,68"],
    [13271,"2021-10-01T15:48:37","19,37","79,29"],
    [13272,"2021-10-01T15:48:47","19,15","79,29"],
    [13273,"2021-10-01T15:50:38","23,47","81,9"],
    [13274,"2021-10-01T15:50:48","21,9","81,9"],
    [13275,"2021-10-01T15:52:46","17,43","78,2"],
    [13276,"2021-10-01T15:52:56","21,58","78,2"],
    [13277,"2021-10-01T15:54:47","23,42","80,37"],
    [13278,"2021-10-01T15:54:57","18,07","80,37"],
    [13279,"2021-10-01T15:56:47","18,82","76,42"],
    [13280,"2021-10-01T15:56:59","22,07","76,42"],
    [13281,"2021-10-01T15:58:54","19,7","77,63"],
    [13282,"2021-10-01T15:58:59","21,95","77,63"],
    [13283,"2021-10-01T16:00:55","22,95","76,41"],
    [13284,"2021-10-01T16:01:05","21,03","76,41"],
    [13285,"2021-10-01T16:02:58","20,63","86,63"],
    [13286,"2021-10-01T16:03:08","18,74","86,63"],
    [13287,"2021-10-01T16:04:59","19,92","77"],
    [13288,"2021-10-01T16:05:09","19,38","77"],
    [13289,"2021-10-01T16:07:04","18,36","74,3"],
    [13290,"2021-10-01T16:07:09","18,35","74,3"],
    [13291,"2021-10-01T16:09:05","17,68","75,68"],
    [13292,"2021-10-01T16:09:15","20,77","75,68"],
    [13293,"2021-10-01T16:11:06","20,92","81,81"],
    [13294,"2021-10-01T16:11:16","22,54","81,81"],
    [13295,"2021-10-01T16:13:07","20,36","75,38"],
    [13296,"2021-10-01T16:13:17","19,91","75,38"],
    [13297,"2021-10-01T16:15:07","22,89","81,26"],
    [13298,"2021-10-01T16:15:17","22,43","81,26"],
    [13299,"2021-10-01T16:17:08","22,07","75,87"],
    [13300,"2021-10-01T16:17:18","21,68","75,87"],
    [13301,"2021-10-01T16:19:16","20,51","80,35"],
    [13302,"2021-10-01T16:19:26","22,06","80,35"],
    [13303,"2021-10-01T16:21:18","21,83","80,35"],
    [13304,"2021-10-01T16:21:28","19,12","75,99"],
    [13305,"2021-10-01T16:23:18","20,02","75,99"],
    [13306,"2021-10-01T16:23:28","20,56","75,99"],
    [13307,"2021-10-01T16:25:24","20,13","80,61"],
    [13308,"2021-10-01T16:25:29","20,11","81,34"],
    [13309,"2021-10-01T16:27:27","22,2","83,4"],
    [13310,"2021-10-01T16:27:37","22,39","82,27"],
    [13311,"2021-10-01T16:29:28","21,1","79,99"],
    [13312,"2021-10-01T16:29:38","18,32","79,38"],
    [13313,"2021-10-01T16:31:36","18,75","82,37"],
    [13314,"2021-10-01T16:31:46","20,76","79,88"],
    [13315,"2021-10-01T16:33:37","21,76","77,32"],
    [13316,"2021-10-01T16:33:47","20,98","82,79"],
    [13317,"2021-10-01T16:35:47","22,2","81,01"],
    [13318,"2021-10-01T16:35:57","19,25","76,92"],
    [13319,"2021-10-01T16:37:48","19,67","76,9"],
    [13320,"2021-10-01T16:37:58","21,5","78,97"],
    [13321,"2021-10-01T16:39:56","20,09","73,82"],
    [13322,"2021-10-01T16:40:07","22,92","79,88"],
    [13323,"2021-10-01T16:42:05","22,44","79,87"],
    [13324,"2021-10-01T16:42:15","20,91","76,43"],
    [13325,"2021-10-01T16:44:05","22,16","76,43"],
    [13326,"2021-10-01T16:44:15","21,58","76,43"],
    [13327,"2021-10-01T16:46:14","22,5","79,72"],
    [13328,"2021-10-01T16:46:19","22,8","79,72"],
    [13329,"2021-10-01T16:48:15","21,14","82,4"],
    [13330,"2021-10-01T16:48:25","20,43","80,02"],
    [13331,"2021-10-01T16:50:17","23,6","80,01"],
    [13332,"2021-10-01T16:50:27","23,49","74,99"],
    [13333,"2021-10-01T16:52:18","23,78","75,01"],
    [13334,"2021-10-01T16:52:28","23,01","81,27"],
    [13335,"2021-10-01T16:54:34","23,04","76,3"],
    [13336,"2021-10-01T16:54:45","24,16","77,92"],
    [13337,"2021-10-01T16:56:36","21,37","77,43"],
    [13338,"2021-10-01T16:56:46","20,62","74,11"],
    [13339,"2021-10-01T16:58:38","22,78","77,81"],
    [13340,"2021-10-01T16:58:48","22,86","79,2"],
    [13341,"2021-10-01T17:00:45","25,66","78,89"],
    [13342,"2021-10-01T17:00:55","19,8","81,02"],
    [13343,"2021-10-01T17:02:48","23,72","75,72"],
    [13344,"2021-10-01T17:02:58","26,64","74,42"],
    [13345,"2021-10-01T17:04:54","22,79","77,46"],
    [13346,"2021-10-01T17:04:59","23,13","76,52"],
    [13347,"2021-10-01T17:06:54","24,69","74,21"],
    [13348,"2021-10-01T17:06:59","24,79","74"],
    [13349,"2021-10-01T17:08:56","21,65","83,38"],
    [13350,"2021-10-01T17:09:06","23,39","78,58"],
    [13351,"2021-10-01T17:10:58","20,05","75,89"],
    [13352,"2021-10-01T17:11:08","24,34","82,48"],
    [13353,"2021-10-01T17:13:05","23,37","77,9"],
    [13354,"2021-10-01T17:13:15","22,62","77,91"],
    [13355,"2021-10-01T17:15:08","22,94","86,06"],
    [13356,"2021-10-01T17:15:19","20,48","86,07"],
    [13357,"2021-10-01T17:17:14","19,31","83,23"],
    [13358,"2021-10-01T17:17:19","19,29","83,23"],
    [13359,"2021-10-01T17:19:15","23,59","79,19"],
    [13360,"2021-10-01T17:19:25","20,65","79,19"],
    [13361,"2021-10-01T17:21:16","23,46","70,02"],
    [13362,"2021-10-01T17:21:26","21,98","70,02"],
    [13363,"2021-10-01T17:23:18","21,76","78,88"],
    [13364,"2021-10-01T17:23:28","20,76","78,88"],
    [13365,"2021-10-01T17:25:24","22,12","78,88"],
    [13366,"2021-10-01T17:25:29","22,23","79,29"],
    [13367,"2021-10-01T17:27:26","22,19","78,96"],
    [13368,"2021-10-01T17:27:36","21,33","87,76"],
    [13369,"2021-10-01T17:29:26","18,1","75,88"],
    [13370,"2021-10-01T17:29:37","25,33","85,16"],
    [13371,"2021-10-01T17:31:28","18,49","77,58"],
    [13372,"2021-10-01T17:31:38","22,02","75,52"],
    [13373,"2021-10-01T17:33:37","22,85","78,72"],
    [13374,"2021-10-01T17:33:47","23,25","78,71"],
    [13375,"2021-10-01T17:35:37","22,62","78,71"],
    [13376,"2021-10-01T17:35:47","20,04","78,71"],
    [13377,"2021-10-01T17:37:44","18,83","81,5"],
    [13378,"2021-10-01T17:37:49","18,74","81,5"],
    [13379,"2021-10-01T17:39:45","19,33","80,19"],
    [13380,"2021-10-01T17:39:55","19,14","79,06"],
    [13381,"2021-10-01T17:41:48","20,04","77"],
    [13382,"2021-10-01T17:41:58","21,66","77"],
    [13383,"2021-10-01T17:43:55","22,74","81,67"],
    [13384,"2021-10-01T17:44:05","20,88","81,67"],
    [13385,"2021-10-01T17:45:56","22,11","82,96"],
    [13386,"2021-10-01T17:46:06","22,48","82,96"],
    [13387,"2021-10-01T17:48:04","21,38","75,79"],
    [13388,"2021-10-01T17:48:14","22,17","75,79"],
    [13389,"2021-10-01T17:50:16","22,08","82,07"],
    [13390,"2021-10-01T17:50:26","24,83","82,07"],
    [13391,"2021-10-01T17:52:17","21,32","78,2"],
    [13392,"2021-10-01T17:52:27","17,95","78,2"],
    [13393,"2021-10-01T17:54:27","24,63","79,28"],
    [13394,"2021-10-01T17:54:37","22,84","79,28"],
    [13395,"2021-10-01T17:56:35","24,3","75,98"],
    [13396,"2021-10-01T17:56:45","21,44","75,98"],
    [13397,"2021-10-01T17:58:37","24,16","77,38"],
    [13398,"2021-10-01T17:58:47","20,98","77,38"],
    [13399,"2021-10-01T18:00:44","24","79,71"],
    [13400,"2021-10-01T18:00:54","25,14","79,71"],
    [13401,"2021-10-01T18:02:46","21,9","77,58"],
    [13402,"2021-10-01T18:02:56","21,8","77,58"],
    [13403,"2021-10-01T18:04:46","23,9","73,1"],
    [13404,"2021-10-01T18:04:57","21,57","73,1"],
    [13405,"2021-10-01T18:06:47","22,91","75,68"],
    [13406,"2021-10-01T18:06:57","23,51","75,68"],
    [13407,"2021-10-01T18:08:54","20,53","79,28"],
    [13408,"2021-10-01T18:08:59","20,38","79,28"],
    [13409,"2021-10-01T18:10:55","24,01","72,82"],
    [13410,"2021-10-01T18:11:05","22,84","72,82"],
    [13411,"2021-10-01T18:12:57","22,12","69,03"],
    [13412,"2021-10-01T18:13:07","24,85","69,03"],
    [13413,"2021-10-01T18:14:58","23,15","79,69"],
    [13414,"2021-10-01T18:15:08","23,39","79,69"],
    [13415,"2021-10-01T18:16:58","21,85","78,29"],
    [13416,"2021-10-01T18:17:08","21,03","78,29"],
    [13417,"2021-10-01T18:19:07","24,27","74,73"],
    [13418,"2021-10-01T18:19:27","21,24","74,73"],
    [13419,"2021-10-01T18:21:26","22,14","72,92"],
    [13420,"2021-10-01T18:21:36","21,98","72,92"],
    [13421,"2021-10-01T18:23:34","18,03","74,31"],
    [13422,"2021-10-01T18:23:39","18","74,31"],
    [13423,"2021-10-01T18:25:36","25,18","71,23"],
    [13424,"2021-10-01T18:25:46","24,56","71,23"],
    [13425,"2021-10-01T18:27:38","19,53","76,51"],
    [13426,"2021-10-01T18:27:48","24,7","76,51"],
    [13427,"2021-10-01T18:29:45","18,55","79,38"],
    [13428,"2021-10-01T18:29:55","22,69","79,38"],
    [13429,"2021-10-01T18:31:47","21,01","75,21"],
    [13430,"2021-10-01T18:32:02","21","75,21"],
    [13431,"2021-10-01T18:33:58","24,53","77,67"],
    [13432,"2021-10-01T18:34:08","22,23","77,67"],
    [13433,"2021-10-01T18:36:06","25,45","78,38"],
    [13434,"2021-10-01T18:36:16","22,36","81,57"],
    [13435,"2021-10-01T18:38:07","24,84","81,57"],
    [13436,"2021-10-01T18:38:18","24,73","78,38"],
    [13437,"2021-10-01T18:40:08","22,67","78,38"],
    [13438,"2021-10-01T18:40:18","20,78","84,67"],
    [13439,"2021-10-01T18:42:16","24,05","78,77"],
    [13440,"2021-10-01T18:42:26","22,64","77,08"],
    [13441,"2021-10-01T18:44:17","22,27","77,39"],
    [13442,"2021-10-01T18:44:27","22,77","74,71"],
    [13443,"2021-10-01T18:46:26","23,91","74,71"],
    [13444,"2021-10-01T18:46:36","20,81","82,07"],
    [13445,"2021-10-01T18:48:36","21,48","75,79"],
    [13446,"2021-10-01T18:48:46","23,84","73,02"],
    [13447,"2021-10-01T18:50:37","22,23","73,02"],
    [13448,"2021-10-01T18:50:47","21,98","81,09"],
    [13449,"2021-10-01T18:52:37","22,28","71,81"],
    [13450,"2021-10-01T18:52:48","20,79","75,29"],
    [13451,"2021-10-01T18:54:44","20,79","77,15"],
    [13452,"2021-10-01T18:54:49","20,55","77,1"],
    [13453,"2021-10-01T18:56:45","23,15","77,8"],
    [13454,"2021-10-01T18:56:55","20,14","81"],
    [13455,"2021-10-01T18:58:48","20,83","81"],
    [13456,"2021-10-01T18:58:58","20,46","77,33"],
    [13457,"2021-10-01T19:00:54","22,7","74,29"],
    [13458,"2021-10-01T19:00:59","22,68","74,23"],
    [13459,"2021-10-01T19:02:57","22,2","74,23"],
    [13460,"2021-10-01T19:03:07","23,02","73,11"],
    [13461,"2021-10-01T19:04:58","21,13","77,19"],
    [13462,"2021-10-01T19:05:08","19,82","73,11"],
    [13463,"2021-10-01T19:07:05","21,06","70,33"],
    [13464,"2021-10-01T19:07:15","18,63","70,34"],
    [13465,"2021-10-01T19:09:08","20,24","68,72"],
    [13466,"2021-10-01T19:09:18","23,36","72,04"],
    [13467,"2021-10-01T19:11:14","22,85","70,41"],
    [13468,"2021-10-01T19:11:19","22,83","70,43"],
    [13469,"2021-10-01T19:13:15","24,76","68,21"],
    [13470,"2021-10-01T19:13:25","25,28","68,22"],
    [13471,"2021-10-01T19:15:17","24,45","77,01"],
    [13472,"2021-10-01T19:15:28","23,43","79,21"],
    [13473,"2021-10-01T19:17:25","22,74","71,95"],
    [13474,"2021-10-01T19:17:35","23,12","69,53"],
    [13475,"2021-10-01T19:19:26","24,51","72,21"],
    [13476,"2021-10-01T19:19:36","23,37","71,15"],
    [13477,"2021-10-01T19:21:26","21,26","71,15"],
    [13478,"2021-10-01T19:21:37","18,42","75,87"],
    [13479,"2021-10-01T19:23:28","24,65","77"],
    [13480,"2021-10-01T19:23:38","22,02","71,4"],
    [13481,"2021-10-01T19:25:34","21,78","68,73"],
    [13482,"2021-10-01T19:25:45","24,41","68,72"],
    [13483,"2021-10-01T19:27:35","20,81","68,54"],
    [13484,"2021-10-01T19:27:45","18,83","69,92"],
    [13485,"2021-10-01T19:29:44","21,74","69,53"],
    [13486,"2021-10-01T19:29:55","20,23","73,52"],
    [13487,"2021-10-01T19:31:44","21,1","73,52"],
    [13488,"2021-10-01T19:31:55","21,58","76,51"],
    [13489,"2021-10-01T19:33:55","21,9","65,52"],
    [13490,"2021-10-01T19:34:06","18,1","65,53"],
    [13491,"2021-10-01T19:35:58","19,44","70,73"],
    [13492,"2021-10-01T19:36:08","19,48","71,6"],
    [13493,"2021-10-01T19:38:06","20,04","69,25"],
    [13494,"2021-10-01T19:38:16","20,24","69,25"],
    [13495,"2021-10-01T19:40:07","19,23","70,9"],
    [13496,"2021-10-01T19:40:17","16,03","70,9"],
    [13497,"2021-10-01T19:42:14","22,67","70,9"],
    [13498,"2021-10-01T19:42:19","22,73","70,9"],
    [13499,"2021-10-01T19:44:18","21,69","67,63"],
    [13500,"2021-10-01T19:44:23","21,06","67,63"],
    [13501,"2021-10-01T19:46:14","20,81","73,33"],
    [13502,"2021-10-01T19:46:24","19,42","73,33"],
    [13503,"2021-10-01T19:48:15","21,55","70,4"],
    [13504,"2021-10-01T19:48:25","17,99","70,4"],
    [13505,"2021-10-01T19:50:18","21,71","68,22"],
    [13506,"2021-10-01T19:50:28","20,47","68,22"],
    [13507,"2021-10-01T19:52:18","18","71,14"],
    [13508,"2021-10-01T19:52:28","22,94","71,14"],
    [13509,"2021-10-01T19:54:26","18,97","65,85"],
    [13510,"2021-10-01T19:54:36","22,7","65,85"],
    [13511,"2021-10-01T19:56:26","21,8","58,35"],
    [13512,"2021-10-01T19:56:36","22,5","58,35"],
    [13513,"2021-10-01T19:58:28","22,01","70,44"],
    [13514,"2021-10-01T19:58:38","22,96","70,44"],
    [13515,"2021-10-01T20:00:34","18,76","64,86"],
    [13516,"2021-10-01T20:00:44","23,53","64,86"],
    [13517,"2021-10-01T20:02:34","21,6","71,24"],
    [13518,"2021-10-01T20:02:44","20,76","71,24"],
    [13519,"2021-10-01T20:04:44","20,74","63,15"],
    [13520,"2021-10-01T20:04:54","21,64","63,15"],
    [13521,"2021-10-01T20:06:47","19,19","70,44"],
    [13522,"2021-10-01T20:06:57","17,11","70,44"],
    [13523,"2021-10-01T20:08:47","19,63","63,87"],
    [13524,"2021-10-01T20:08:57","21,93","63,87"],
    [13525,"2021-10-01T20:10:54","19,36","73,83"],
    [13526,"2021-10-01T20:11:08","18,75","73,83"],
    [13527,"2021-10-01T20:13:04","20,23","68,05"],
    [13528,"2021-10-01T20:13:09","20,29","68,05"],
    [13529,"2021-10-01T20:15:06","17,45","63,73"],
    [13530,"2021-10-01T20:15:16","19,59","63,73"],
    [13531,"2021-10-01T20:17:08","18,1","65,25"],
    [13532,"2021-10-01T20:17:18","17,51","65,25"],
    [13533,"2021-10-01T20:19:13","19,2","71,96"],
    [13534,"2021-10-01T20:19:19","18,82","71,96"],
    [13535,"2021-10-01T20:21:18","20,98","74,63"],
    [13536,"2021-10-01T20:21:24","19,38","74,63"],
    [13537,"2021-10-01T20:23:17","20,04","72,03"],
    [13538,"2021-10-01T20:23:27","18,07","72,03"],
    [13539,"2021-10-01T20:25:18","19,07","69,92"],
    [13540,"2021-10-01T20:25:28","18,57","69,92"],
    [13541,"2021-10-01T20:27:24","19,8","71,71"],
    [13542,"2021-10-01T20:27:29","19,82","71,71"],
    [13543,"2021-10-01T20:29:25","18,85","70,33"],
    [13544,"2021-10-01T20:29:35","18,92","70,33"],
    [13545,"2021-10-01T20:31:26","19,51","68,23"],
    [13546,"2021-10-01T20:31:36","18,15","68,23"],
    [13547,"2021-10-01T20:33:34","22,52","70,33"],
    [13548,"2021-10-01T20:33:39","22,57","70,33"],
    [13549,"2021-10-01T20:35:34","17,01","71,82"],
    [13550,"2021-10-01T20:35:44","22,99","71,82"],
    [13551,"2021-10-01T20:37:37","19,07","70,25"],
    [13552,"2021-10-01T20:37:47","19,9","70,25"],
    [13553,"2021-10-01T20:39:44","18,43","69,11"],
    [13554,"2021-10-01T20:39:54","18,54","69,11"],
    [13555,"2021-10-01T20:41:45","20,28","73,92"],
    [13556,"2021-10-01T20:41:55","20,63","73,92"],
    [13557,"2021-10-01T20:43:47","22,87","71,41"],
    [13558,"2021-10-01T20:43:56","21,15","71,41"],
    [13559,"2021-10-01T20:45:54","19,49","68,55"],
    [13560,"2021-10-01T20:45:57","19,54","68,55"],
    [13561,"2021-10-01T20:47:54","18,85","66,83"],
    [13562,"2021-10-01T20:48:00","18,83","66,83"],
    [13563,"2021-10-01T20:49:55","19,55","73,33"],
    [13564,"2021-10-01T20:50:05","20,67","73,33"],
    [13565,"2021-10-01T20:52:03","18,61","67,83"],
    [13566,"2021-10-01T20:52:09","18,64","67,83"],
    [13567,"2021-10-01T20:54:18","18,62","61,29"],
    [13568,"2021-10-01T20:54:23","18,79","61,29"],
    [13569,"2021-10-01T20:56:14","19,24","66,76"],
    [13570,"2021-10-01T20:56:24","18,35","66,76"],
    [13571,"2021-10-01T20:58:15","15,73","68,25"],
    [13572,"2021-10-01T20:58:25","17,58","68,25"],
    [13573,"2021-10-01T20:59:55","19,52","69,63"],
    [13574,"2021-10-01T21:00:15","17,22","69,63"],
    [13575,"2021-10-01T21:00:25","17,27","69,63"],
    [13576,"2021-10-01T21:02:25","17,22","70,03"],
    [13577,"2021-10-01T21:02:35","19,18","70,03"],
    [13578,"2021-10-01T21:04:16","19,82","71,54"],
    [13579,"2021-10-01T21:04:36","21,26","71,54"],
    [13580,"2021-10-01T21:06:35","18,23","68,97"],
    [13581,"2021-10-01T21:06:45","17,83","68,97"],
    [13582,"2021-10-01T21:08:43","18,18","66,45"],
    [13583,"2021-10-01T21:08:48","18,95","66,45"],
    [13584,"2021-10-01T21:10:44","19,07","67,57"],
    [13585,"2021-10-01T21:10:54","20,24","67,57"],
    [13586,"2021-10-01T21:12:46","17,59","69,13"],
    [13587,"2021-10-01T21:12:56","19,82","69,13"],
    [13588,"2021-10-01T21:14:54","18,88","65,06"],
    [13589,"2021-10-01T21:15:04","22,33","65,06"],
    [13590,"2021-10-01T21:16:56","20,59","63"],
    [13591,"2021-10-01T21:17:06","20,09","63"],
    [13592,"2021-10-01T21:19:04","16,4","65,86"],
    [13593,"2021-10-01T21:19:09","16,38","65,86"],
    [13594,"2021-10-01T21:21:06","18,58","62,36"],
    [13595,"2021-10-01T21:21:17","17,49","62,36"],
    [13596,"2021-10-01T21:23:16","19,95","66,57"],
    [13597,"2021-10-01T21:23:26","18,65","66,57"],
    [13598,"2021-10-01T21:25:17","19,93","67,82"],
    [13599,"2021-10-01T21:25:27","20,72","67,82"],
    [13600,"2021-10-01T21:27:23","19,71","65,87"],
    [13601,"2021-10-01T21:27:29","19,89","65,87"],
    [13602,"2021-10-01T21:29:28","19,65","69,33"],
    [13603,"2021-10-01T21:29:34","21,62","69,33"],
    [13604,"2021-10-01T21:31:25","21,63","65,96"],
    [13605,"2021-10-01T21:31:35","21,23","65,96"],
    [13606,"2021-10-01T21:33:26","22,28","69,64"],
    [13607,"2021-10-01T21:33:36","22,41","69,64"],
    [13608,"2021-10-01T21:35:34","21,57","70,93"],
    [13609,"2021-10-01T21:35:44","18,38","70,93"],
    [13610,"2021-10-01T21:37:36","17,4","72,85"],
    [13611,"2021-10-01T21:37:46","18,19","72,85"],
    [13612,"2021-10-01T21:39:38","19,15","71,06"],
    [13613,"2021-10-01T21:39:48","16,47","71,06"],
    [13614,"2021-10-01T21:41:44","18,91","67,55"],
    [13615,"2021-10-01T21:41:54","18,62","67,55"],
    [13616,"2021-10-01T21:43:54","15,41","64,06"],
    [13617,"2021-10-01T21:44:04","17,36","64,06"],
    [13618,"2021-10-01T21:45:57","18,16","69,15"],
    [13619,"2021-10-01T21:46:06","18,35","69,15"],
    [13620,"2021-10-01T21:47:57","16,62","69,45"],
    [13621,"2021-10-01T21:48:07","17,89","65,54"],
    [13622,"2021-10-01T21:49:57","16,55","62,36"],
    [13623,"2021-10-01T21:50:07","17,06","62,36"],
    [13624,"2021-10-01T21:52:03","17,66","65,39"],
    [13625,"2021-10-01T21:52:08","17,21","65,05"],
    [13626,"2021-10-01T21:54:06","19,11","65,05"],
    [13627,"2021-10-01T21:54:16","17,41","65,05"],
    [13628,"2021-10-01T21:56:06","16,91","63,67"],
    [13629,"2021-10-01T21:56:16","19,25","65,28"],
    [13630,"2021-10-01T21:58:14","18,1","62,06"],
    [13631,"2021-10-01T21:58:24","17,92","63,17"],
    [13632,"2021-10-01T22:00:24","17,91","60,59"],
    [13633,"2021-10-01T22:00:35","16,95","60,58"],
    [13634,"2021-10-01T22:02:25","17,21","60,58"],
    [13635,"2021-10-01T22:02:35","16,56","63,08"],
    [13636,"2021-10-01T22:04:26","17,56","63,08"],
    [13637,"2021-10-01T22:04:38","16,89","62,77"],
    [13638,"2021-10-01T22:06:36","15,45","57,71"],
    [13639,"2021-10-01T22:06:46","18,01","58,88"],
    [13640,"2021-10-01T22:08:44","16,3","60,58"],
    [13641,"2021-10-01T22:08:54","16,89","63,9"],
    [13642,"2021-10-01T22:10:45","15,63","63,88"],
    [13643,"2021-10-01T22:10:57","16,3","57,72"],
    [13644,"2021-10-01T22:12:54","15,45","60,4"],
    [13645,"2021-10-01T22:13:04","15,23","63,98"],
    [13646,"2021-10-01T22:14:55","16,4","59,01"],
    [13647,"2021-10-01T22:15:05","16,97","62,26"],
    [13648,"2021-10-01T22:16:56","15,67","55,9"],
    [13649,"2021-10-01T22:17:06","13,23","59,1"],
    [13650,"2021-10-01T22:18:57","15,57","60,31"],
    [13651,"2021-10-01T22:19:07","15,69","60,31"],
    [13652,"2021-10-01T22:20:57","15,07","58,3"],
    [13653,"2021-10-01T22:21:07","13,59","58,3"],
    [13654,"2021-10-01T22:22:54","15,21","50,62"],
    [13655,"2021-10-01T22:23:15","13,08","50,62"],
    [13656,"2021-10-01T22:25:13","16,45","57,79"],
    [13657,"2021-10-01T22:25:23","14,75","57,79"],
    [13658,"2021-10-01T22:27:15","15,45","59,41"],
    [13659,"2021-10-01T22:27:25","15,67","59,41"],
    [13660,"2021-10-01T22:29:23","15,75","60,57"],
    [13661,"2021-10-01T22:29:28","16,15","60,57"],
    [13662,"2021-10-01T22:31:24","15,63","54,51"],
    [13663,"2021-10-01T22:31:34","15,81","54,51"],
    [13664,"2021-10-01T22:33:25","17,34","58,38"],
    [13665,"2021-10-01T22:33:36","17,26","58,38"],
    [13666,"2021-10-01T22:35:36","13,4","60,39"],
    [13667,"2021-10-01T22:35:47","14,86","60,39"],
    [13668,"2021-10-01T22:37:43","14,17","63"],
    [13669,"2021-10-01T22:37:48","14,14","63"],
    [13670,"2021-10-01T22:39:57","14,07","68,74"],
    [13671,"2021-10-01T22:40:07","13,44","57,41"],
    [13672,"2021-10-01T22:42:04","18,65","47,94"],
    [13673,"2021-10-01T22:42:14","18,51","44,45"],
    [13674,"2021-10-01T22:44:16","18,46","48,84"],
    [13675,"2021-10-01T22:44:26","17,48","48,84"],
    [13676,"2021-10-01T22:46:17","16,15","48,84"],
    [13677,"2021-10-01T22:46:27","18,43","54,29"],
    [13678,"2021-10-01T22:48:26","18,44","48,52"],
    [13679,"2021-10-01T22:48:36","14,86","51,44"],
    [13680,"2021-10-01T22:50:36","16,57","49,92"],
    [13681,"2021-10-01T22:50:46","17,16","49,93"],
    [13682,"2021-10-01T22:52:38","15,24","49,93"],
    [13683,"2021-10-01T22:52:48","13,7","50,06"],
    [13684,"2021-10-01T22:54:44","14,04","46,46"],
    [13685,"2021-10-01T22:54:54","15,23","54,05"],
    [13686,"2021-10-01T22:56:44","16,75","52,52"],
    [13687,"2021-10-01T22:56:54","15,71","42,07"],
    [13688,"2021-10-01T22:58:55","15,73","46,56"],
    [13689,"2021-10-01T22:59:05","15,96","45,16"],
    [13690,"2021-10-01T23:01:03","17,32","50,46"],
    [13691,"2021-10-01T23:01:08","17,35","50,64"],
    [13692,"2021-10-01T23:03:04","16,97","47,95"],
    [13693,"2021-10-01T23:03:14","15,33","47,94"],
    [13694,"2021-10-01T23:05:16","15,26","52,24"],
    [13695,"2021-10-01T23:05:26","15,88","52,24"],
    [13696,"2021-10-01T23:07:25","18,75","51,12"],
    [13697,"2021-10-01T23:07:35","19,74","51,12"],
    [13698,"2021-10-01T23:09:26","15,34","47,95"],
    [13699,"2021-10-01T23:09:36","16,51","47,95"],
    [13700,"2021-10-01T23:11:27","15,58","42,66"],
    [13701,"2021-10-01T23:11:37","15,01","42,66"],
    [13702,"2021-10-01T23:13:33","18,91","46,25"],
    [13703,"2021-10-01T23:13:43","18,86","46,25"],
    [13704,"2021-10-01T23:15:34","19,25","47,95"],
    [13705,"2021-10-01T23:15:44","20,99","47,95"],
    [13706,"2021-10-01T23:17:36","16,1","44,57"],
    [13707,"2021-10-01T23:17:48","17,44","46,56"],
    [13708,"2021-10-01T23:19:43","16,13","44,26"],
    [13709,"2021-10-01T23:19:48","16,16","44,26"],
    [13710,"2021-10-01T23:21:43","15,08","48,67"],
    [13711,"2021-10-01T23:21:53","16,57","48,67"],
    [13712,"2021-10-01T23:23:53","17,14","50,96"],
    [13713,"2021-10-01T23:23:58","17,78","50,96"],
    [13714,"2021-10-01T23:25:54","18,14","49,43"],
    [13715,"2021-10-01T23:26:04","23,45","49,43"],
    [13716,"2021-10-01T23:28:04","17,25","53,72"],
    [13717,"2021-10-01T23:28:15","17,69","53,72"],
    [13718,"2021-10-01T23:30:05","21,37","51,62"],
    [13719,"2021-10-01T23:30:15","19,41","51,62"],
    [13720,"2021-10-01T23:32:14","20,07","48,26"],
    [13721,"2021-10-01T23:32:24","18,11","48,26"],
    [13722,"2021-10-01T23:34:14","16,26","54,04"],
    [13723,"2021-10-01T23:34:24","17,93","54,04"],
    [13724,"2021-10-01T23:36:15","17,72","47,78"],
    [13725,"2021-10-01T23:36:36","19,83","47,78"],
    [13726,"2021-10-01T23:38:26","18,03","51,44"],
    [13727,"2021-10-01T23:38:36","16,81","51,44"],
    [13728,"2021-10-01T23:40:36","20,67","58,4"],
    [13729,"2021-10-01T23:40:46","19,76","58,4"],
    [13730,"2021-10-01T23:42:37","16,18","48,85"],
    [13731,"2021-10-01T23:42:47","16,33","48,85"],
    [13732,"2021-10-01T23:44:44","18,67","46,17"],
    [13733,"2021-10-01T23:44:54","18,48","46,17"],
    [13734,"2021-10-01T23:46:44","16,58","53,5"],
    [13735,"2021-10-01T23:46:54","17,97","53,5"],
    [13736,"2021-10-01T23:48:44","15,55","45,25"],
    [13737,"2021-10-01T23:48:54","16,15","45,25"],
    [13738,"2021-10-01T23:50:46","16,85","49,92"],
    [13739,"2021-10-01T23:50:56","16,6","49,92"],
    [13740,"2021-10-01T23:52:53","17,7","46,19"],
    [13741,"2021-10-01T23:53:03","15,74","46,19"],
    [13742,"2021-10-01T23:54:57","16,52","54,81"],
    [13743,"2021-10-01T23:55:07","16,73","54,81"],
    [13744,"2021-10-01T23:57:05","17,47","49,25"],
    [13745,"2021-10-01T23:57:15","16,55","49,25"],
    [13746,"2021-10-01T23:59:07","16,75","49,25"],
    [13747,"2021-10-01T23:59:17","17,16","50,32"],
    [13748,"2021-11-01T00:01:17","16,45","49,34"],
    [13749,"2021-11-01T00:01:27","15,59","53,64"],
    [13750,"2021-11-01T00:03:17","15,57","55,2"],
    [13751,"2021-11-01T00:03:27","16,74","48,54"],
    [13752,"2021-11-01T00:05:23","16,89","58,97"],
    [13753,"2021-11-01T00:05:28","17,73","59,11"],
    [13754,"2021-11-01T00:07:23","15,07","55,59"],
    [13755,"2021-11-01T00:07:29","15,01","55,44"],
    [13756,"2021-11-01T00:09:24","16,97","57"],
    [13757,"2021-11-01T00:09:34","18,3","58,3"],
    [13758,"2021-11-01T00:11:45","18,33","55,61"],
    [13759,"2021-11-01T00:11:55","16,6","55,61"],
    [13760,"2021-11-01T00:13:55","14,64","57,4"],
    [13761,"2021-11-01T00:14:05","15,58","57,4"],
    [13762,"2021-11-01T00:15:56","17,91","53,63"],
    [13763,"2021-11-01T00:16:06","17,66","53,63"],
    [13764,"2021-11-01T00:17:56","16,58","49,65"],
    [13765,"2021-11-01T00:18:07","14,87","49,65"],
    [13766,"2021-11-01T00:20:05","15,61","52,02"],
    [13767,"2021-11-01T00:20:16","15,57","52,02"],
    [13768,"2021-11-01T00:22:06","16,4","49,35"],
    [13769,"2021-11-01T00:22:16","17,32","49,35"],
    [13770,"2021-11-01T00:24:07","14,74","47,06"],
    [13771,"2021-11-01T00:24:17","14,85","47,06"],
    [13772,"2021-11-01T00:26:16","16,08","49,02"],
    [13773,"2021-11-01T00:26:26","14,95","49,02"],
    [13774,"2021-11-01T00:28:16","16,28","54,04"],
    [13775,"2021-11-01T00:28:26","18,01","54,04"],
    [13776,"2021-11-01T00:30:17","15,36","44,66"],
    [13777,"2021-11-01T00:30:27","14,88","44,66"],
    [13778,"2021-11-01T00:32:23","14,79","50,32"],
    [13779,"2021-11-01T00:32:28","15,06","50,32"],
    [13780,"2021-11-01T00:34:24","13,79","47,78"],
    [13781,"2021-11-01T00:34:34","14,32","47,78"],
    [13782,"2021-11-01T00:36:25","15,08","44,17"],
    [13783,"2021-11-01T00:36:35","17,32","44,17"],
    [13784,"2021-11-01T00:38:34","14,87","49,17"],
    [13785,"2021-11-01T00:38:44","15,16","49,17"],
    [13786,"2021-11-01T00:40:36","15,21","46,97"],
    [13787,"2021-11-01T00:40:46","14,59","46,97"],
    [13788,"2021-11-01T00:42:36","13,43","52,25"],
    [13789,"2021-11-01T00:42:46","15,88","52,25"],
    [13790,"2021-11-01T00:44:43","14,57","55,61"],
    [13791,"2021-11-01T00:44:53","13,32","55,61"],
    [13792,"2021-11-01T00:46:54","13,31","51,36"],
    [13793,"2021-11-01T00:47:05","12,75","51,36"],
    [13794,"2021-11-01T00:48:57","14,74","243,77"],
    [13795,"2021-11-01T00:49:07","13,83","243,77"],
    [13796,"2021-11-01T00:51:14","13,81","49,24"],
    [13797,"2021-11-01T00:51:24","13,14","49,24"],
    [13798,"2021-11-01T00:53:16","14,14","44,74"],
    [13799,"2021-11-01T00:53:27","13,81","44,74"],
    [13800,"2021-11-01T00:55:17","14,93","41,26"],
    [13801,"2021-11-01T00:55:28","14,04","41,26"],
    [13802,"2021-11-01T00:57:27","13,47","38,97"],
    [13803,"2021-11-01T00:57:32","13,76","38,97"],
    [13804,"2021-11-01T00:59:27","13,74","44,45"],
    [13805,"2021-11-01T00:59:37","13,44","44,45"],
    [13806,"2021-11-01T01:01:33","13,27","43,28"],
    [13807,"2021-11-01T01:01:43","13","43,28"],
    [13808,"2021-11-01T01:03:35","12,33","46,07"],
    [13809,"2021-11-01T01:03:45","12,05","46,07"],
    [13810,"2021-11-01T01:05:37","12,33","43,05"],
    [13811,"2021-11-01T01:05:47","12,45","43,05"],
    [13812,"2021-11-01T01:07:43","12,13","46,87"],
    [13813,"2021-11-01T01:07:53","12,33","46,87"],
    [13814,"2021-11-01T01:09:45","12,13","44,57"],
    [13815,"2021-11-01T01:09:55","13,3","44,57"],
    [13816,"2021-11-01T01:11:46","11,71","45,75"],
    [13817,"2021-11-01T01:11:56","12,11","45,75"],
    [13818,"2021-11-01T01:13:47","12,55","42,87"],
    [13819,"2021-11-01T01:13:57","14,22","42,87"],
    [13820,"2021-11-01T01:15:53","13,44","39,65"],
    [13821,"2021-11-01T01:16:03","15,03","39,65"],
    [13822,"2021-11-01T01:17:54","12,85","40,77"],
    [13823,"2021-11-01T01:18:04","13,74","40,77"],
    [13824,"2021-11-01T01:20:04","14,29","40,77"],
    [13825,"2021-11-01T01:20:14","14,67","42,48"],
    [13826,"2021-11-01T01:22:06","14,48","42,48"],
    [13827,"2021-11-01T01:22:16","14,39","42,48"],
    [13828,"2021-11-01T01:24:07","13,51","40,19"],
    [13829,"2021-11-01T01:24:17","13,92","40,19"],
    [13830,"2021-11-01T01:26:15","14,79","41,98"],
    [13831,"2021-11-01T01:26:25","13,64","41,98"],
    [13832,"2021-11-01T01:28:15","13,35","44,26"],
    [13833,"2021-11-01T01:28:25","14,04","44,26"],
    [13834,"2021-11-01T01:30:23","15,68","47,47"],
    [13835,"2021-11-01T01:30:28","15,73","47,47"],
    [13836,"2021-11-01T01:32:24","14,84","43,25"],
    [13837,"2021-11-01T01:32:34","13,5","39,79"],
    [13838,"2021-11-01T01:34:25","15,75","40,68"],
    [13839,"2021-11-01T01:34:35","15,7","39,78"],
    [13840,"2021-11-01T01:36:26","14,3","37,68"],
    [13841,"2021-11-01T01:36:36","14,04","43,55"],
    [13842,"2021-11-01T01:38:34","14,32","42,56"],
    [13843,"2021-11-01T01:38:44","14,81","43,94"],
    [13844,"2021-11-01T01:40:37","14,77","43,96"],
    [13845,"2021-11-01T01:40:47","14,4","39,66"],
    [13846,"2021-11-01T01:42:43","16,36","42,07"],
    [13847,"2021-11-01T01:42:48","16,71","42,07"],
    [13848,"2021-11-01T01:44:45","12,9","36,79"],
    [13849,"2021-11-01T01:44:55","14,35","41,5"],
    [13850,"2021-11-01T01:46:46","12,61","41,49"],
    [13851,"2021-11-01T01:46:56","13,05","43,55"],
    [13852,"2021-11-01T01:48:47","13,24","40,37"],
    [13853,"2021-11-01T01:48:57","13,45","40,37"],
    [13854,"2021-11-01T01:50:53","12,88","42,87"],
    [13855,"2021-11-01T01:51:03","12,43","45,45"],
    [13856,"2021-11-01T01:52:56","13,08","45,43"],
    [13857,"2021-11-01T01:53:06","13,16","46,56"],
    [13858,"2021-11-01T01:55:04","12,85","42,74"],
    [13859,"2021-11-01T01:55:14","13,37","42,88"],
    [13860,"2021-11-01T01:57:06","12","40,59"],
    [13861,"2021-11-01T01:57:16","13,23","40,59"],
    [13862,"2021-11-01T01:59:14","11,38","41,97"],
    [13863,"2021-11-01T01:59:24","11,93","41,97"],
    [13864,"2021-11-01T02:01:14","11,41","45,98"],
    [13865,"2021-11-01T02:01:25","11,36","45,98"],
    [13866,"2021-11-01T02:03:15","10,66","48,04"],
    [13867,"2021-11-01T02:03:27","10,38","48,04"],
    [13868,"2021-11-01T02:05:17","11,38","50,54"],
    [13869,"2021-11-01T02:05:27","10,55","50,54"],
    [13870,"2021-11-01T02:07:23","9,69","51,6"],
    [13871,"2021-11-01T02:07:33","10,39","51,6"],
    [13872,"2021-11-01T02:09:24","10,72","52,83"],
    [13873,"2021-11-01T02:09:34","10,14","52,83"],
    [13874,"2021-11-01T02:11:33","9,78","54,71"],
    [13875,"2021-11-01T02:11:38","9,77","54,71"],
    [13876,"2021-11-01T02:13:35","11,81","53,24"],
    [13877,"2021-11-01T02:13:45","9,97","53,24"],
    [13878,"2021-11-01T02:15:43","10,56","46,74"],
    [13879,"2021-11-01T02:15:53","10,5","46,74"],
    [13880,"2021-11-01T02:17:46","10,9","54,71"],
    [13881,"2021-11-01T02:17:56","10,99","54,71"],
    [13882,"2021-11-01T02:19:53","11,25","48,12"],
    [13883,"2021-11-01T02:20:03","11,6","48,12"],
    [13884,"2021-11-01T02:21:55","10,38","45,66"],
    [13885,"2021-11-01T02:22:05","10,27","45,66"],
    [13886,"2021-11-01T02:24:03","9,86","41,98"],
    [13887,"2021-11-01T02:24:08","9,85","41,98"],
    [13888,"2021-11-01T02:26:03","14,03","39,07"],
    [13889,"2021-11-01T02:26:14","11,89","39,07"],
    [13890,"2021-11-01T02:28:17","11,93","40,58"],
    [13891,"2021-11-01T02:28:22","10,87","40,58"],
    [13892,"2021-11-01T02:30:13","14,21","38,8"],
    [13893,"2021-11-01T02:30:23","14,69","38,8"],
    [13894,"2021-11-01T02:32:14","14,15","34,6"],
    [13895,"2021-11-01T02:32:24","16,66","34,6"],
    [13896,"2021-11-01T02:34:22","12,62","32,8"],
    [13897,"2021-11-01T02:34:27","12,4","32,8"],
    [13898,"2021-11-01T02:36:25","13,74","36,78"],
    [13899,"2021-11-01T02:36:35","14,06","36,78"],
    [13900,"2021-11-01T02:38:25","14,07","29,82"],
    [13901,"2021-11-01T02:38:35","11,95","29,82"],
    [13902,"2021-11-01T02:40:33","11,79","38,88"],
    [13903,"2021-11-01T02:40:43","12,79","38,88"],
    [13904,"2021-11-01T02:42:35","14,51","36,78"],
    [13905,"2021-11-01T02:42:45","14,87","36,78"],
    [13906,"2021-11-01T02:44:36","14,12","38,27"],
    [13907,"2021-11-01T02:44:46","13,63","38,27"],
    [13908,"2021-11-01T02:46:43","15,71","35,97"],
    [13909,"2021-11-01T02:46:53","15,12","35,97"],
    [13910,"2021-11-01T02:48:44","16,8","38,67"],
    [13911,"2021-11-01T02:48:55","15,46","38,67"],
    [13912,"2021-11-01T02:50:54","17,01","36,3"],
    [13913,"2021-11-01T02:51:04","17,3","36,3"],
    [13914,"2021-11-01T02:52:54","16,95","34,19"],
    [13915,"2021-11-01T02:53:04","15,46","34,19"],
    [13916,"2021-11-01T02:54:55","20,26","32,88"],
    [13917,"2021-11-01T02:55:05","17,59","32,88"],
    [13918,"2021-11-01T02:56:56","17,89","27,02"],
    [13919,"2021-11-01T02:57:06","18,09","27,02"],
    [13920,"2021-11-01T02:59:04","18,56","37,28"],
    [13921,"2021-11-01T02:59:14","19,02","37,28"],
    [13922,"2021-11-01T03:01:05","18,27","40,29"],
    [13923,"2021-11-01T03:01:15","17,31","40,29"],
    [13924,"2021-11-01T03:03:06","18,33","36,79"],
    [13925,"2021-11-01T03:03:16","17,84","36,79"],
    [13926,"2021-11-01T03:05:14","18,39","32,21"],
    [13927,"2021-11-01T03:05:24","18,89","32,21"],
    [13928,"2021-11-01T03:07:15","18,31","39,46"],
    [13929,"2021-11-01T03:07:26","21,44","39,46"],
    [13930,"2021-11-01T03:09:17","19,91","28,8"],
    [13931,"2021-11-01T03:09:27","20,07","28,8"],
    [13932,"2021-11-01T03:11:23","18,52","30,41"],
    [13933,"2021-11-01T03:11:33","21,98","30,41"],
    [13934,"2021-11-01T03:13:25","18,98","31,89"],
    [13935,"2021-11-01T03:13:36","22,89","31,89"],
    [13936,"2021-11-01T03:15:26","20,54","30,42"],
    [13937,"2021-11-01T03:15:36","20,11","30,42"],
    [13938,"2021-11-01T03:17:32","22,86","31,49"],
    [13939,"2021-11-01T03:17:37","22,89","31,49"],
    [13940,"2021-11-01T03:19:36","18,74","30,02"],
    [13941,"2021-11-01T03:19:46","21,01","30,02"],
    [13942,"2021-11-01T03:21:37","20,18","28,81"],
    [13943,"2021-11-01T03:21:47","19,86","28,81"],
    [13944,"2021-11-01T03:23:42","21,96","30,51"],
    [13945,"2021-11-01T03:23:47","21,98","30,51"],
    [13946,"2021-11-01T03:25:44","21,98","32,21"],
    [13947,"2021-11-01T03:25:54","20,77","32,21"],
    [13948,"2021-11-01T03:27:53","19,23","28,14"],
    [13949,"2021-11-01T03:28:03","18,41","28,14"],
    [13950,"2021-11-01T03:29:54","22,08","32,61"],
    [13951,"2021-11-01T03:30:04","19,33","32,61"],
    [13952,"2021-11-01T03:31:55","18,64","28,05"],
    [13953,"2021-11-01T03:32:05","19,2","28,05"],
    [13954,"2021-11-01T03:33:56","17,79","32,4"],
    [13955,"2021-11-01T03:34:06","21,14","32,4"],
    [13956,"2021-11-01T03:36:15","21,11","27,42"],
    [13957,"2021-11-01T03:36:25","18,46","27,42"],
    [13958,"2021-11-01T03:38:16","19,5","35,08"],
    [13959,"2021-11-01T03:38:26","20,71","35,08"],
    [13960,"2021-11-01T03:40:22","20,31","32,81"],
    [13961,"2021-11-01T03:40:27","20,37","32,81"],
    [13962,"2021-11-01T03:42:25","18,24","36,2"],
    [13963,"2021-11-01T03:42:35","18,08","36,2"],
    [13964,"2021-11-01T03:44:25","21,67","33,68"],
    [13965,"2021-11-01T03:44:35","20,79","33,68"],
    [13966,"2021-11-01T03:46:32","18,22","28,8"],
    [13967,"2021-11-01T03:46:37","18,19","28,8"],
    [13968,"2021-11-01T03:48:34","17,96","35,08"],
    [13969,"2021-11-01T03:48:44","18,86","35,08"],
    [13970,"2021-11-01T03:50:35","18,29","28,95"],
    [13971,"2021-11-01T03:50:45","19,84","28,95"],
    [13972,"2021-11-01T03:52:36","15,79","30,02"],
    [13973,"2021-11-01T03:52:46","17,62","30,02"],
    [13974,"2021-11-01T03:54:43","19,66","27,32"],
    [13975,"2021-11-01T03:54:48","19,65","27,32"],
    [13976,"2021-11-01T03:56:47","20,75","28,41"],
    [13977,"2021-11-01T03:56:52","19,89","28,41"],
    [13978,"2021-11-01T03:58:45","17,56","30,51"],
    [13979,"2021-11-01T03:58:55","15,21","30,51"],
    [13980,"2021-11-01T04:00:46","19,12","33,3"],
    [13981,"2021-11-01T04:00:56","18,07","33,3"],
    [13982,"2021-11-01T04:02:46","16,33","26,74"],
    [13983,"2021-11-01T04:02:57","15,77","26,74"],
    [13984,"2021-11-01T04:04:54","13,43","30,01"],
    [13985,"2021-11-01T04:05:04","16,32","30,01"],
    [13986,"2021-11-01T04:06:55","17,23","22,94"],
    [13987,"2021-11-01T04:07:05","13,92","22,94"],
    [13988,"2021-11-01T04:08:56","15,75","25,86"],
    [13989,"2021-11-01T04:09:06","16,53","25,86"],
    [13990,"2021-11-01T04:11:06","14,41","27,74"],
    [13991,"2021-11-01T04:11:16","16,4","27,74"],
    [13992,"2021-11-01T04:13:12","16,42","26,32"],
    [13993,"2021-11-01T04:13:17","15,93","26,32"],
    [13994,"2021-11-01T04:15:13","14,57","24,73"],
    [13995,"2021-11-01T04:15:23","13,58","24,73"],
    [13996,"2021-11-01T04:17:14","16,6","32,3"],
    [13997,"2021-11-01T04:17:25","15,68","32,3"],
    [13998,"2021-11-01T04:19:24","13,15","29,43"],
    [13999,"2021-11-01T04:19:35","14,67","29,43"],
    [14000,"2021-11-01T04:21:33","18,08","24,46"],
    [14001,"2021-11-01T04:21:43","17,82","24,46"],
    [14002,"2021-11-01T04:23:33","14,32","27,91"],
    [14003,"2021-11-01T04:23:43","12,76","27,91"],
    [14004,"2021-11-01T04:25:34","14,01","19,16"],
    [14005,"2021-11-01T04:25:44","11,75","19,16"],
    [14006,"2021-11-01T04:27:35","15,97","25,03"],
    [14007,"2021-11-01T04:27:45","17,61","25,03"],
    [14008,"2021-11-01T04:29:37","15,78","29,53"],
    [14009,"2021-11-01T04:29:47","15,94","29,53"],
    [14010,"2021-11-01T04:31:44","15,68","30,59"],
    [14011,"2021-11-01T04:31:54","17,69","30,59"],
    [14012,"2021-11-01T04:33:53","17,35","32,61"],
    [14013,"2021-11-01T04:34:03","19,8","32,61"],
    [14014,"2021-11-01T04:35:56","16,76","38,66"],
    [14015,"2021-11-01T04:36:06","14,18","38,66"],
    [14016,"2021-11-01T04:38:02","18,55","38,66"],
    [14017,"2021-11-01T04:38:07","18,58","38,66"],
    [14018,"2021-11-01T04:40:03","19,16","40,58"],
    [14019,"2021-11-01T04:40:13","18,18","40,58"],
    [14020,"2021-11-01T04:42:05","16,27","37,02"],
    [14021,"2021-11-01T04:42:15","16,83","37,02"],
    [14022,"2021-11-01T04:44:06","19,27","42,17"],
    [14023,"2021-11-01T04:44:17","17,4","42,17"],
    [14024,"2021-11-01T04:46:14","18,31","36,48"],
    [14025,"2021-11-01T04:46:24","17,14","36,48"],
    [14026,"2021-11-01T04:48:16","18,08","33,69"],
    [14027,"2021-11-01T04:48:26","16,09","33,69"],
    [14028,"2021-11-01T04:50:16","17,08","43,37"],
    [14029,"2021-11-01T04:50:26","18,86","43,37"],
    [14030,"2021-11-01T04:52:17","15,7","36,6"],
    [14031,"2021-11-01T04:52:27","17,46","36,6"],
    [14032,"2021-11-01T04:54:24","17,22","39,46"],
    [14033,"2021-11-01T04:54:33","16,5","39,46"],
    [14034,"2021-11-01T04:56:24","17,04","37,01"],
    [14035,"2021-11-01T04:56:34","16,97","37,01"],
    [14036,"2021-11-01T04:58:33","21,09","40,95"],
    [14037,"2021-11-01T04:58:43","17,42","40,95"],
    [14038,"2021-11-01T05:00:34","19,68","43,05"],
    [14039,"2021-11-01T05:00:44","18,12","43,05"],
    [14040,"2021-11-01T05:02:36","18,86","36,87"],
    [14041,"2021-11-01T05:02:47","17,49","36,87"],
    [14042,"2021-11-01T05:04:46","18,82","38,47"],
    [14043,"2021-11-01T05:04:52","18,62","38,47"],
    [14044,"2021-11-01T05:06:45","16,87","42,38"],
    [14045,"2021-11-01T05:06:56","16,02","42,38"],
    [14046,"2021-11-01T05:08:56","14,46","34,82"],
    [14047,"2021-11-01T05:09:06","16,21","34,82"],
    [14048,"2021-11-01T05:11:05","14,34","32,11"],
    [14049,"2021-11-01T05:11:15","14,07","32,11"],
    [14050,"2021-11-01T05:13:06","12,87","34,17"],
    [14051,"2021-11-01T05:13:16","13,91","34,17"],
    [14052,"2021-11-01T05:15:12","12,06","32,88"],
    [14053,"2021-11-01T05:15:23","11,5","32,88"],
    [14054,"2021-11-01T05:17:14","11,43","27,5"],
    [14055,"2021-11-01T05:17:24","11,93","27,5"],
    [14056,"2021-11-01T05:19:15","12,08","31,01"],
    [14057,"2021-11-01T05:19:25","11,04","31,01"],
    [14058,"2021-11-01T05:21:16","15,18","34,66"],
    [14059,"2021-11-01T05:21:26","11,38","34,66"],
    [14060,"2021-11-01T05:23:26","12,38","27,23"],
    [14061,"2021-11-01T05:23:36","13,44","27,23"],
    [14062,"2021-11-01T05:25:32","11,83","29,29"],
    [14063,"2021-11-01T05:25:37","11,81","29,29"],
    [14064,"2021-11-01T05:27:34","14,58","28,14"],
    [14065,"2021-11-01T05:27:44","7,33","28,14"],
    [14066,"2021-11-01T05:29:34","5,51","23,16"],
    [14067,"2021-11-01T05:29:44","8,38","23,16"],
    [14068,"2021-11-01T05:31:34","9,75","27,32"],
    [14069,"2021-11-01T05:31:44","12,57","27,32"],
    [14070,"2021-11-01T05:33:43","7,12","23,92"],
    [14071,"2021-11-01T05:33:53","10,28","23,92"],
    [14072,"2021-11-01T05:35:43","8,89","33"],
    [14073,"2021-11-01T05:35:54","4,44","33"],
    [14074,"2021-11-01T05:37:46","7,83","23,02"],
    [14075,"2021-11-01T05:37:56","3,96","23,02"],
    [14076,"2021-11-01T05:39:52","3,41","13,05"],
    [14077,"2021-11-01T05:39:57","3,36","13,05"],
    [14078,"2021-11-01T05:42:05","3,32","20,62"],
    [14079,"2021-11-01T05:42:15","5,5","20,62"],
    [14080,"2021-11-01T05:44:06","4,8","341,64"],
    [14081,"2021-11-01T05:44:16","3,77","341,64"],
    [14082,"2021-11-01T05:46:12","2,7","23,73"],
    [14083,"2021-11-01T05:46:17","2,44","23,73"],
    [14084,"2021-11-01T05:48:12","3,46","4,72"],
    [14085,"2021-11-01T05:48:22","4,33","4,72"],
    [14086,"2021-11-01T05:50:15","4,94","27,89"],
    [14087,"2021-11-01T05:50:26","3,43","27,89"],
    [14088,"2021-11-01T05:52:27","3,49","45,06"],
    [14089,"2021-11-01T05:52:32","7,15","45,06"],
    [14090,"2021-11-01T05:54:32","8,12","348,1"],
    [14091,"2021-11-01T05:54:37","6,95","348,1"],
    [14092,"2021-11-01T05:56:32","7,14","29,32"],
    [14093,"2021-11-01T05:56:37","7,17","29,32"],
    [14094,"2021-11-01T05:58:34","8,26","41,44"],
    [14095,"2021-11-01T05:58:44","6,84","41,44"],
    [14096,"2021-11-01T06:00:35","8,62","27,21"],
    [14097,"2021-11-01T06:00:45","6,43","27,21"],
    [14098,"2021-11-01T06:02:42","9,71","32,29"],
    [14099,"2021-11-01T06:02:47","9,77","32,29"],
    [14100,"2021-11-01T06:04:43","7,87","34,05"],
    [14101,"2021-11-01T06:04:53","8,89","34,05"],
    [14102,"2021-11-01T06:06:52","9,57","30,89"],
    [14103,"2021-11-01T06:06:57","9,18","30,89"],
    [14104,"2021-11-01T06:08:53","9,37","28,7"],
    [14105,"2021-11-01T06:09:03","5,14","28,7"],
    [14106,"2021-11-01T06:10:53","7,19","23,92"],
    [14107,"2021-11-01T06:11:03","7,28","23,92"],
    [14108,"2021-11-01T06:12:54","2,66","21,92"],
    [14109,"2021-11-01T06:13:04","3,99","21,92"],
    [14110,"2021-11-01T06:15:03","3,89","19,05"],
    [14111,"2021-11-01T06:15:13","4,28","19,05"],
    [14112,"2021-11-01T06:17:04","5,44","12,16"],
    [14113,"2021-11-01T06:17:15","5,13","12,16"],
    [14114,"2021-11-01T06:19:05","3,79","23,4"],
    [14115,"2021-11-01T06:19:16","4,17","23,4"],
    [14116,"2021-11-01T06:21:13","7,36","36,58"],
    [14117,"2021-11-01T06:21:23","4,29","36,58"],
    [14118,"2021-11-01T06:23:15","5,58","30,59"],
    [14119,"2021-11-01T06:23:26","3,88","30,59"],
    [14120,"2021-11-01T06:25:22","7,78","34,4"],
    [14121,"2021-11-01T06:25:27","7,76","34,4"],
    [14122,"2021-11-01T06:27:24","8,7","26,82"],
    [14123,"2021-11-01T06:27:34","7,64","26,82"],
    [14124,"2021-11-01T06:29:25","6,94","36,19"],
    [14125,"2021-11-01T06:29:35","5,72","36,19"],
    [14126,"2021-11-01T06:31:32","9,02","37,48"],
    [14127,"2021-11-01T06:31:42","7,96","37,48"],
    [14128,"2021-11-01T06:33:23","7,54","32,86"],
    [14129,"2021-11-01T06:33:43","8,19","32,86"],
    [14130,"2021-11-01T06:35:34","4,46","17,94"],
    [14131,"2021-11-01T06:35:44","3,78","17,94"],
    [14132,"2021-11-01T06:37:42","5,13","34,17"],
    [14133,"2021-11-01T06:37:47","5,58","34,17"],
    [14134,"2021-11-01T06:39:44","2,12","23,54"],
    [14135,"2021-11-01T06:39:54","3,11","23,54"],
    [14136,"2021-11-01T06:41:45","4,75","31,19"],
    [14137,"2021-11-01T06:41:55","3,76","31,19"],
    [14138,"2021-11-01T06:43:45","5,21","22,23"],
    [14139,"2021-11-01T06:43:55","3,3","22,23"],
    [14140,"2021-11-01T06:45:46","3,99","27,63"],
    [14141,"2021-11-01T06:45:56","2,15","27,63"],
    [14142,"2021-11-01T06:47:46","3,04","29,82"],
    [14143,"2021-11-01T06:47:56","5,3","29,82"],
    [14144,"2021-11-01T06:49:54","2,89","44,83"],
    [14145,"2021-11-01T06:50:04","3,22","44,83"],
    [14146,"2021-11-01T06:51:55","4,91","31,79"],
    [14147,"2021-11-01T06:52:05","6,07","31,79"],
    [14148,"2021-11-01T06:53:56","4,03","1,33"],
    [14149,"2021-11-01T06:54:06","4,16","1,33"],
    [14150,"2021-11-01T06:56:03","2,85","27,49"],
    [14151,"2021-11-01T06:56:13","2,44","27,49"],
    [14152,"2021-11-01T06:58:04","1,54","32,11"],
    [14153,"2021-11-01T06:58:14","2,98","32,11"],
    [14154,"2021-11-01T07:00:06","1,63","41,24"],
    [14155,"2021-11-01T07:00:16","4,01","41,24"],
    [14156,"2021-11-01T07:02:12","3,17","34,97"],
    [14157,"2021-11-01T07:02:17","1,94","34,97"],
    [14158,"2021-11-01T07:04:16","2,74","38,64"],
    [14159,"2021-11-01T07:04:21","3","38,64"],
    [14160,"2021-11-01T07:06:15","3,53","42,04"],
    [14161,"2021-11-01T07:06:25","1,2","42,04"],
    [14162,"2021-11-01T07:08:21","2,64","37,47"],
    [14163,"2021-11-01T07:08:28","3,7","37,47"],
    [14164,"2021-11-01T07:10:22","2,67","73,21"],
    [14165,"2021-11-01T07:10:32","2,47","73,21"],
    [14166,"2021-11-01T07:12:24","2,81","22,18"],
    [14167,"2021-11-01T07:12:34","3,08","22,18"],
    [14168,"2021-11-01T07:14:26","3,54","2,72"],
    [14169,"2021-11-01T07:14:36","4,55","2,72"],
    [14170,"2021-11-01T07:16:32","5,02","357,57"],
    [14171,"2021-11-01T07:16:37","5,15","357,57"],
    [14172,"2021-11-01T07:18:32","6,44","333,91"],
    [14173,"2021-11-01T07:18:37","6,46","333,91"],
    [14174,"2021-11-01T07:20:36","5,98","349,42"],
    [14175,"2021-11-01T07:20:46","5,39","349,42"],
    [14176,"2021-11-01T07:22:42","5,69","354,82"],
    [14177,"2021-11-01T07:22:53","5,12","354,82"],
    [14178,"2021-11-01T07:24:44","7,66","347,71"],
    [14179,"2021-11-01T07:24:54","3,66","347,71"],
    [14180,"2021-11-01T07:26:46","8,25","348,41"],
    [14181,"2021-11-01T07:26:56","5,55","348,41"],
    [14182,"2021-11-01T07:28:53","7,83","345,56"],
    [14183,"2021-11-01T07:29:03","7,48","345,56"],
    [14184,"2021-11-01T07:30:54","6,28","353,73"],
    [14185,"2021-11-01T07:31:04","5,15","353,73"],
    [14186,"2021-11-01T07:32:54","8,58","347,04"],
    [14187,"2021-11-01T07:33:04","10,48","347,04"],
    [14188,"2021-11-01T07:34:56","10,22","349,64"],
    [14189,"2021-11-01T07:35:06","9,87","349,64"],
    [14190,"2021-11-01T07:36:56","12,6","3,83"],
    [14191,"2021-11-01T07:37:06","11,3","3,83"],
    [14192,"2021-11-01T07:38:53","10,51","350,93"],
    [14193,"2021-11-01T07:39:12","10,27","350,93"],
    [14194,"2021-11-01T07:41:11","9,73","339,82"],
    [14195,"2021-11-01T07:41:17","10,72","339,82"],
    [14196,"2021-11-01T07:43:15","10","343,22"],
    [14197,"2021-11-01T07:43:25","9,82","343,22"],
    [14198,"2021-11-01T07:45:15","10,54","341,57"],
    [14199,"2021-11-01T07:45:26","10,88","341,57"],
    [14200,"2021-11-01T07:47:27","10,78","343,24"],
    [14201,"2021-11-01T07:47:35","10,61","343,24"],
    [14202,"2021-11-01T07:49:25","10,67","342,17"],
    [14203,"2021-11-01T07:49:36","10,28","342,17"],
    [14204,"2021-11-01T07:51:34","10,91","341,08"],
    [14205,"2021-11-01T07:51:45","10,38","341,08"],
    [14206,"2021-11-01T07:53:45","10,07","343,24"],
    [14207,"2021-11-01T07:53:54","9,95","343,24"],
    [14208,"2021-11-01T07:55:53","9,6","344,75"],
    [14209,"2021-11-01T07:56:04","10,09","344,75"],
    [14210,"2021-11-01T07:57:55","11,81","343,44"],
    [14211,"2021-11-01T07:58:04","11,95","343,44"],
    [14212,"2021-11-01T08:00:04","10,71","345,56"],
    [14213,"2021-11-01T08:00:15","8,87","345,56"],
    [14214,"2021-11-01T08:02:04","11,08","353,6"],
    [14215,"2021-11-01T08:02:31","10,65","353,22"],
    [14216,"2021-11-01T08:04:26","7,5","356,67"],
    [14217,"2021-11-01T08:04:38","7,35","3,21"],
    [14218,"2021-11-01T08:06:35","11,75","351,21"],
    [14219,"2021-11-01T08:06:45","10,04","351,21"],
    [14220,"2021-11-01T08:08:38","9,64","356,39"],
    [14221,"2021-11-01T08:08:47","11,23","354,88"],
    [14222,"2021-11-01T08:10:42","13,1","354,88"],
    [14223,"2021-11-01T08:10:53","13,21","352,59"],
    [14224,"2021-11-01T08:12:52","10,62","353,22"],
    [14225,"2021-11-01T08:12:57","10,57","354,37"],
    [14226,"2021-11-01T08:14:56","13,43","342,22"],
    [14227,"2021-11-01T08:15:02","13,41","345,64"],
    [14228,"2021-11-01T08:16:55","14,37","342,63"],
    [14229,"2021-11-01T08:17:04","12,98","342,62"],
    [14230,"2021-11-01T08:19:06","12,98","342,62"],
    [14231,"2021-11-01T08:19:16","12,64","342,62"],
    [14232,"2021-11-01T08:21:13","12,16","346,2"],
    [14233,"2021-11-01T08:21:22","11,04","341,12"],
    [14234,"2021-11-01T08:23:15","10,69","341,11"],
    [14235,"2021-11-01T08:23:26","10,07","341,11"],
    [14236,"2021-11-01T08:25:23","11,16","346,17"],
    [14237,"2021-11-01T08:25:33","8,92","347,62"],
    [14238,"2021-11-01T08:27:24","10","343,54"],
    [14239,"2021-11-01T08:27:33","10,53","343,54"],
    [14240,"2021-11-01T08:29:33","12,86","294,01"],
    [14241,"2021-11-01T08:29:44","11,91","276,53"],
    [14242,"2021-11-01T08:31:34","10,98","273,44"],
    [14243,"2021-11-01T08:31:44","11,72","273,44"],
    [14244,"2021-11-01T08:33:44","12,14","280,75"],
    [14245,"2021-11-01T08:33:55","12,15","280,75"],
    [14246,"2021-11-01T08:35:55","11,94","281,95"],
    [14247,"2021-11-01T08:36:06","12,99","290,12"],
    [14248,"2021-11-01T08:38:02","11,57","291,83"],
    [14249,"2021-11-01T08:38:07","11,48","291,83"],
    [14250,"2021-11-01T08:40:13","11,57","298,4"],
    [14251,"2021-11-01T08:40:24","9,78","301,48"],
    [14252,"2021-11-01T08:42:22","9,05","306,8"],
    [14253,"2021-11-01T08:42:27","8,92","306,8"],
    [14254,"2021-11-01T08:44:23","10,88","306,87"],
    [14255,"2021-11-01T08:44:32","10,85","299,82"],
    [14256,"2021-11-01T08:46:22","9,55","303,5"],
    [14257,"2021-11-01T08:46:32","9,16","270,7"],
    [14258,"2021-11-01T08:48:25","8,06","355,79"],
    [14259,"2021-11-01T08:48:38","9,37","265,2"],
    [14260,"2021-11-01T08:50:33","11,93","265,2"],
    [14261,"2021-11-01T08:50:41","13,57","258,74"],
    [14262,"2021-11-01T08:52:37","15,11","261,19"],
    [14263,"2021-11-01T08:52:43","15,88","257,64"],
    [14264,"2021-11-01T08:54:36","13,84","257,64"],
    [14265,"2021-11-01T08:54:46","12,82","252,55"],
    [14266,"2021-11-01T08:56:43","13,93","255,06"],
    [14267,"2021-11-01T08:56:54","14,64","247,95"],
    [14268,"2021-11-01T08:58:52","12,98","244,28"],
    [14269,"2021-11-01T08:58:57","12,95","244,28"],
    [14270,"2021-11-01T09:00:54","15,07","239,79"],
    [14271,"2021-11-01T09:01:03","15,11","246,26"],
    [14272,"2021-11-01T09:02:57","16,57","246,25"],
    [14273,"2021-11-01T09:03:05","17,04","246,25"],
    [14274,"2021-11-01T09:05:08","17,03","242,65"],
    [14275,"2021-11-01T09:05:17","17,82","248,52"],
    [14276,"2021-11-01T09:07:14","15,23","252,26"],
    [14277,"2021-11-01T09:07:25","13,46","258,12"],
    [14278,"2021-11-01T09:09:23","11,48","253,15"],
    [14279,"2021-11-01T09:09:34","11,91","253,15"],
    [14280,"2021-11-01T09:11:24","12,04","247,94"],
    [14281,"2021-11-01T09:11:35","10,31","251,05"],
    [14282,"2021-11-01T09:13:23","11,16","251,05"],
    [14283,"2021-11-01T09:13:35","11,13","254,05"],
    [14284,"2021-11-01T09:15:34","10,19","258,88"],
    [14285,"2021-11-01T09:15:46","10,09","258,88"],
    [14286,"2021-11-01T09:17:42","11,91","262,61"],
    [14287,"2021-11-01T09:17:53","11,11","262,61"],
    [14288,"2021-11-01T09:19:44","11,62","268,48"],
    [14289,"2021-11-01T09:19:54","10,99","268,48"],
    [14290,"2021-11-01T09:21:45","8,62","279,25"],
    [14291,"2021-11-01T09:21:56","10,79","269,96"],
    [14292,"2021-11-01T09:23:52","9,96","276,53"],
    [14293,"2021-11-01T09:24:04","8,63","276,53"],
    [14294,"2021-11-01T09:25:54","5,54","280,54"],
    [14295,"2021-11-01T09:26:04","6,16","280,54"],
    [14296,"2021-11-01T09:28:02","3,43","277,1"],
    [14297,"2021-11-01T09:28:08","3,41","277,1"],
    [14298,"2021-11-01T09:30:05","2,22","248,1"],
    [14299,"2021-11-01T09:30:12","4,58","248,1"],
    [14300,"2021-11-01T09:32:04","4,37","218,13"],
    [14301,"2021-11-01T09:32:15","2,68","218,13"],
    [14302,"2021-11-01T09:34:16","2,61","246,13"],
    [14303,"2021-11-01T09:34:21","5,39","246,13"],
    [14304,"2021-11-01T09:36:12","6,73","195,31"],
    [14305,"2021-11-01T09:36:22","3,48","195,31"],
    [14306,"2021-11-01T09:38:15","7,84","220,19"],
    [14307,"2021-11-01T09:38:26","8,16","220,19"],
    [14308,"2021-11-01T09:40:25","6,98","215,54"],
    [14309,"2021-11-01T09:40:31","7,11","215,54"],
    [14310,"2021-11-01T09:42:26","7,65","205,35"],
    [14311,"2021-11-01T09:42:31","6,79","205,35"],
    [14312,"2021-11-01T09:44:22","6,16","193,29"],
    [14313,"2021-11-01T09:44:32","7,37","193,29"],
    [14314,"2021-11-01T09:46:25","7,09","199,38"],
    [14315,"2021-11-01T09:46:35","8,9","199,38"],
    [14316,"2021-11-01T09:48:31","7,23","203,63"],
    [14317,"2021-11-01T09:48:36","7,51","203,63"],
    [14318,"2021-11-01T09:50:33","6,75","209,64"],
    [14319,"2021-11-01T09:50:43","6,02","209,64"],
    [14320,"2021-11-01T09:52:35","6,35","208,53"],
    [14321,"2021-11-01T09:52:45","6,38","208,53"],
    [14322,"2021-11-01T09:54:42","5,81","196,96"],
    [14323,"2021-11-01T09:54:52","6,22","196,96"],
    [14324,"2021-11-01T09:56:42","4,67","207,35"],
    [14325,"2021-11-01T09:56:52","4,93","207,35"],
    [14326,"2021-11-01T09:58:43","4,64","203,14"],
    [14327,"2021-11-01T09:58:53","3,7","203,14"],
    [14328,"2021-11-01T10:00:44","2,64","189,19"],
    [14329,"2021-11-01T10:00:54","3,22","189,19"],
    [14330,"2021-11-01T10:02:45","2,7","171,18"],
    [14331,"2021-11-01T10:02:55","2,49","171,18"],
    [14332,"2021-11-01T10:04:45","0,99","200,66"],
    [14333,"2021-11-01T10:04:55","1,37","200,66"],
    [14334,"2021-11-01T10:06:26","0,15","200,66"],
    [14335,"2021-11-01T10:06:56","0,14","145,72"],
    [14336,"2021-11-01T10:08:52","0,96","111,66"],
    [14337,"2021-11-01T10:09:07","0,97","111,66"],
    [14338,"2021-11-01T10:11:03","0,15","331,81"],
    [14339,"2021-11-01T10:11:14","0,52","331,81"],
    [14340,"2021-11-01T10:13:06","1,23","192,78"],
    [14341,"2021-11-01T10:13:16","0,82","192,78"],
    [14342,"2021-11-01T10:15:06","1,1","244"],
    [14343,"2021-11-01T10:15:16","1,32","244"],
    [14344,"2021-11-01T10:17:13","1,91","196,54"],
    [14345,"2021-11-01T10:17:23","2,29","196,54"],
    [14346,"2021-11-01T10:19:14","2,42","204,35"],
    [14347,"2021-11-01T10:19:24","1,74","204,35"],
    [14348,"2021-11-01T10:21:15","3,6","189,09"],
    [14349,"2021-11-01T10:21:25","2,75","189,09"],
    [14350,"2021-11-01T10:23:21","3,02","165,06"],
    [14351,"2021-11-01T10:23:26","3,05","165,06"],
    [14352,"2021-11-01T10:25:34","3,02","192,46"],
    [14353,"2021-11-01T10:25:44","2,03","192,46"],
    [14354,"2021-11-01T10:27:34","2,75","155,02"],
    [14355,"2021-11-01T10:27:44","2,27","155,02"],
    [14356,"2021-11-01T10:29:46","2,23","110,47"],
    [14357,"2021-11-01T10:29:51","1,68","110,47"],
    [14358,"2021-11-01T10:31:42","1,43","121,82"],
    [14359,"2021-11-01T10:31:53","1,31","121,82"],
    [14360,"2021-11-01T10:33:44","0,15","59,56"],
    [14361,"2021-11-01T10:33:54","0,62","59,56"],
    [14362,"2021-11-01T10:35:45","1,05","73,58"],
    [14363,"2021-11-01T10:35:55","1,66","73,58"],
    [14364,"2021-11-01T10:37:56","1,74","41,6"],
    [14365,"2021-11-01T10:38:01","1,38","41,6"],
    [14366,"2021-11-01T10:39:52","2,04","63,44"],
    [14367,"2021-11-01T10:40:02","1,5","63,44"],
    [14368,"2021-11-01T10:41:54","3,59","65,65"],
    [14369,"2021-11-01T10:42:04","2,83","65,65"],
    [14370,"2021-11-01T10:43:54","3,58","59,84"],
    [14371,"2021-11-01T10:44:05","4,18","59,84"],
    [14372,"2021-11-01T10:45:56","4,72","57,66"],
    [14373,"2021-11-01T10:46:06","4,81","57,66"],
    [14374,"2021-11-01T10:48:01","5,36","52,78"],
    [14375,"2021-11-01T10:48:11","6,06","52,78"],
    [14376,"2021-11-01T10:50:02","5,63","44,53"],
    [14377,"2021-11-01T10:50:12","6,58","44,53"],
    [14378,"2021-11-01T10:52:04","5,79","37,31"],
    [14379,"2021-11-01T10:52:14","6,35","37,31"],
    [14380,"2021-11-01T10:54:05","5,8","23,69"],
    [14381,"2021-11-01T10:54:15","5,67","23,69"],
    [14382,"2021-11-01T10:56:11","5,02","10,13"],
    [14383,"2021-11-01T10:56:16","4,93","10,13"],
    [14384,"2021-11-01T10:58:14","5,2","11,77"],
    [14385,"2021-11-01T10:58:24","5,98","11,77"],
    [14386,"2021-11-01T11:00:15","5,81","15,93"],
    [14387,"2021-11-01T11:00:35","6,36","26,04"],
    [14388,"2021-11-01T11:02:26","6,35","26,04"],
    [14389,"2021-11-01T11:02:36","7,54","28,34"],
    [14390,"2021-11-01T11:04:32","6,1","19,29"],
    [14391,"2021-11-01T11:04:43","7,13","24"],
    [14392,"2021-11-01T11:06:33","6,33","19,01"],
    [14393,"2021-11-01T11:06:43","6,59","22,45"],
    [14394,"2021-11-01T11:08:35","5,83","17,72"],
    [14395,"2021-11-01T11:08:45","6,33","16,31"],
    [14396,"2021-11-01T11:10:43","5,64","13,5"],
    [14397,"2021-11-01T11:10:53","5,88","13,51"],
    [14398,"2021-11-01T11:12:44","6,18","22,7"],
    [14399,"2021-11-01T11:12:54","5,52","22,69"],
    [14400,"2021-11-01T11:14:45","7,66","6,65"],
    [14401,"2021-11-01T11:14:55","7,1","8,03"],
    [14402,"2021-11-01T11:16:45","11,7","355,55"],
    [14403,"2021-11-01T11:16:55","12,6","355,55"],
    [14404,"2021-11-01T11:18:51","7,58","330,53"],
    [14405,"2021-11-01T11:18:56","7,35","330,53"],
    [14406,"2021-11-01T11:20:51","6,15","339,71"],
    [14407,"2021-11-01T11:21:01","6,67","339,71"],
    [14408,"2021-11-01T11:22:55","5,66","280,78"],
    [14409,"2021-11-01T11:23:05","6,03","280,78"],
    [14410,"2021-11-01T11:25:01","6,39","347,79"],
    [14411,"2021-11-01T11:25:06","6,35","347,79"],
    [14412,"2021-11-01T11:27:01","3,84","354,17"],
    [14413,"2021-11-01T11:27:11","3,7","354,17"],
    [14414,"2021-11-01T11:29:04","2,42","320,39"],
    [14415,"2021-11-01T11:29:14","2,61","320,39"],
    [14416,"2021-11-01T11:31:05","8,05","354,19"],
    [14417,"2021-11-01T11:31:15","7,49","354,19"],
    [14418,"2021-11-01T11:33:14","4,07","286,98"],
    [14419,"2021-11-01T11:33:24","5,93","286,98"],
    [14420,"2021-11-01T11:35:15","5,91","279,2"],
    [14421,"2021-11-01T11:35:25","6,43","298,64"],
    [14422,"2021-11-01T11:37:21","5,01","294,74"],
    [14423,"2021-11-01T11:37:26","5,15","294,74"],
    [14424,"2021-11-01T11:39:21","8,41","346,28"],
    [14425,"2021-11-01T11:39:32","8,29","323,85"],
    [14426,"2021-11-01T11:41:23","10,66","326,05"],
    [14427,"2021-11-01T11:41:33","10,7","326,05"],
    [14428,"2021-11-01T11:43:31","9,83","330,76"],
    [14429,"2021-11-01T11:43:36","9,66","330,76"],
    [14430,"2021-11-01T11:45:33","8,98","326,45"],
    [14431,"2021-11-01T11:45:44","10,35","303,3"],
    [14432,"2021-11-01T11:47:43","11,03","305,81"],
    [14433,"2021-11-01T11:47:54","12,03","289"],
    [14434,"2021-11-01T11:49:45","9,75","292,03"],
    [14435,"2021-11-01T11:49:55","9,11","276,21"],
    [14436,"2021-11-01T11:51:46","11,91","270,82"],
    [14437,"2021-11-01T11:51:56","11,25","270,82"],
    [14438,"2021-11-01T11:53:53","7,96","268,62"],
    [14439,"2021-11-01T11:54:03","8,89","259,67"],
    [14440,"2021-11-01T11:56:01","7,21","259,66"],
    [14441,"2021-11-01T11:56:06","7,19","255,49"],
    [14442,"2021-11-01T11:58:02","4,12","269,04"],
    [14443,"2021-11-01T11:58:12","5,2","263,47"],
    [14444,"2021-11-01T12:00:03","5,35","283,72"],
    [14445,"2021-11-01T12:00:13","4,16","287,96"],
    [14446,"2021-11-01T12:02:12","5,02","287,96"],
    [14447,"2021-11-01T12:02:22","5,1","292,45"],
    [14448,"2021-11-01T12:04:13","4,7","292,45"],
    [14449,"2021-11-01T12:04:23","5,52","287,88"],
    [14450,"2021-11-01T12:06:14","5,14","283,61"],
    [14451,"2021-11-01T12:06:24","4,94","285,28"],
    [14452,"2021-11-01T12:08:14","4,32","284,38"],
    [14453,"2021-11-01T12:08:24","4,34","289,49"],
    [14454,"2021-11-01T12:10:21","2,42","253,77"],
    [14455,"2021-11-01T12:10:26","2,39","253,49"],
    [14456,"2021-11-01T12:12:24","3,02","224,77"],
    [14457,"2021-11-01T12:12:34","3,18","219,92"],
    [14458,"2021-11-01T12:14:31","5,52","211,24"],
    [14459,"2021-11-01T12:14:36","5,75","212,36"],
    [14460,"2021-11-01T12:16:31","6,29","192,48"],
    [14461,"2021-11-01T12:16:41","5,64","181,75"],
    [14462,"2021-11-01T12:18:35","7,09","204,08"],
    [14463,"2021-11-01T12:18:45","7,1","200,57"],
    [14464,"2021-11-01T12:20:41","8,18","198,99"],
    [14465,"2021-11-01T12:20:51","7,31","198,99"],
    [14466,"2021-11-01T12:22:43","6,74","216,04"],
    [14467,"2021-11-01T12:22:53","5,17","199,67"],
    [14468,"2021-11-01T12:24:53","7,54","212,45"],
    [14469,"2021-11-01T12:25:03","6,52","212,46"],
    [14470,"2021-11-01T12:26:55","6,12","212,46"],
    [14471,"2021-11-01T12:27:05","6,1","224,51"],
    [14472,"2021-11-01T12:29:01","6,02","234,65"],
    [14473,"2021-11-01T12:29:12","7,94","236,04"],
    [14474,"2021-11-01T12:31:02","5,76","234,57"],
    [14475,"2021-11-01T12:31:12","6,31","234,57"],
    [14476,"2021-11-01T12:33:03","6,61","233,48"],
    [14477,"2021-11-01T12:33:13","9,69","233,48"],
    [14478,"2021-11-01T12:35:05","9,33","234,66"],
    [14479,"2021-11-01T12:35:16","8,34","234,78"],
    [14480,"2021-11-01T12:37:13","10,85","210,36"],
    [14481,"2021-11-01T12:37:23","10,29","210,36"],
    [14482,"2021-11-01T12:39:14","8,15","213,76"],
    [14483,"2021-11-01T12:39:24","9,57","213,76"],
    [14484,"2021-11-01T12:41:15","8,6","218,64"],
    [14485,"2021-11-01T12:41:25","9,24","218,64"],
    [14486,"2021-11-01T12:43:21","8,97","209,67"],
    [14487,"2021-11-01T12:43:31","10,02","209,67"],
    [14488,"2021-11-01T12:45:22","11,16","209,67"],
    [14489,"2021-11-01T12:45:32","9,85","209,67"],
    [14490,"2021-11-01T12:47:31","9,46","207,65"],
    [14491,"2021-11-01T12:47:37","9,74","207,65"],
    [14492,"2021-11-01T12:49:35","8,13","194,01"],
    [14493,"2021-11-01T12:49:42","8,39","196,98"],
    [14494,"2021-11-01T12:51:33","7,85","196,08"],
    [14495,"2021-11-01T12:51:43","7,81","191,5"],
    [14496,"2021-11-01T12:53:41","7,45","198,5"],
    [14497,"2021-11-01T12:53:46","7,47","198,5"],
    [14498,"2021-11-01T12:55:42","6,48","190,42"],
    [14499,"2021-11-01T12:55:52","7,36","178,27"],
    [14500,"2021-11-01T12:57:43","7,27","176,24"],
    [14501,"2021-11-01T12:57:53","6,07","176,24"],
    [14502,"2021-11-01T12:59:52","3,38","168,74"],
    [14503,"2021-11-01T13:00:02","7,19","168,74"],
    [14504,"2021-11-01T13:01:53","5,37","150,34"],
    [14505,"2021-11-01T13:02:03","6,11","150,34"],
    [14506,"2021-11-01T13:04:02","5,2","164,69"],
    [14507,"2021-11-01T13:04:12","4,87","179,35"],
    [14508,"2021-11-01T13:06:02","6,13","184,26"],
    [14509,"2021-11-01T13:06:12","7,11","200,79"],
    [14510,"2021-11-01T13:08:03","6,87","193,31"],
    [14511,"2021-11-01T13:08:13","6,71","200,39"],
    [14512,"2021-11-01T13:10:16","6,74","202,1"],
    [14513,"2021-11-01T13:10:21","6,85","200,27"],
    [14514,"2021-11-01T13:12:12","6,12","200,57"],
    [14515,"2021-11-01T13:12:22","6,21","188,81"],
    [14516,"2021-11-01T13:14:13","7,57","188,82"],
    [14517,"2021-11-01T13:14:23","7,62","185,06"],
    [14518,"2021-11-01T13:16:21","7,04","190,84"],
    [14519,"2021-11-01T13:16:26","7,05","190,84"],
    [14520,"2021-11-01T13:18:25","6,22","206,08"],
    [14521,"2021-11-01T13:18:35","6,74","206,08"],
    [14522,"2021-11-01T13:20:32","5,95","203,4"],
    [14523,"2021-11-01T13:20:43","6,54","220,3"],
    [14524,"2021-11-01T13:22:33","6,12","211,24"],
    [14525,"2021-11-01T13:22:43","6,11","211,24"],
    [14526,"2021-11-01T13:24:41","6,62","216,36"],
    [14527,"2021-11-01T13:24:46","6,52","216,36"],
    [14528,"2021-11-01T13:26:42","8,55","225,19"],
    [14529,"2021-11-01T13:26:52","7,71","225,19"],
    [14530,"2021-11-01T13:28:43","8,78","229,99"],
    [14531,"2021-11-01T13:28:53","8,58","229,99"],
    [14532,"2021-11-01T13:30:45","7,41","218,84"],
    [14533,"2021-11-01T13:30:55","6,68","218,84"],
    [14534,"2021-11-01T13:32:53","6,56","215,66"],
    [14535,"2021-11-01T13:33:03","7,09","215,66"],
    [14536,"2021-11-01T13:34:43","6,66","218,81"],
    [14537,"2021-11-01T13:35:04","6,44","218,81"],
    [14538,"2021-11-01T13:36:55","7,38","223,94"],
    [14539,"2021-11-01T13:37:06","5,79","223,94"],
    [14540,"2021-11-01T13:39:05","6,15","229,59"],
    [14541,"2021-11-01T13:39:11","6,62","229,59"],
    [14542,"2021-11-01T13:41:01","6,41","226,08"],
    [14543,"2021-11-01T13:41:11","7,21","226,08"],
    [14544,"2021-11-01T13:43:02","6,88","217,84"],
    [14545,"2021-11-01T13:43:12","5,79","217,84"],
    [14546,"2021-11-01T13:45:12","5,86","222,51"],
    [14547,"2021-11-01T13:45:22","7,85","222,51"],
    [14548,"2021-11-01T13:47:15","6,69","226,09"],
    [14549,"2021-11-01T13:47:25","7,68","226,09"],
    [14550,"2021-11-01T13:49:24","6,24","234,56"],
    [14551,"2021-11-01T13:49:34","6,49","234,56"],
    [14552,"2021-11-01T13:51:25","6,27","231,07"],
    [14553,"2021-11-01T13:51:35","3,68","231,07"],
    [14554,"2021-11-01T13:53:25","5,42","237,9"],
    [14555,"2021-11-01T13:53:35","5,54","237,9"],
    [14556,"2021-11-01T13:55:32","5,39","230,81"],
    [14557,"2021-11-01T13:55:44","4,3","230,81"],
    [14558,"2021-11-01T13:57:34","5,29","217,44"],
    [14559,"2021-11-01T13:57:45","5,47","217,44"],
    [14560,"2021-11-01T13:59:41","3,51","232,21"],
    [14561,"2021-11-01T13:59:46","3,5","232,21"],
    [14562,"2021-11-01T14:01:44","5,16","234,89"],
    [14563,"2021-11-01T14:01:54","5,97","234,89"],
    [14564,"2021-11-01T14:03:51","5,39","226,14"],
    [14565,"2021-11-01T14:03:56","5,08","226,14"],
    [14566,"2021-11-01T14:05:52","6,05","236,16"],
    [14567,"2021-11-01T14:06:02","6,08","236,16"],
    [14568,"2021-11-01T14:07:54","4,43","239,36"],
    [14569,"2021-11-01T14:08:04","4,92","239,36"],
    [14570,"2021-11-01T14:09:51","4,94","233,99"],
    [14571,"2021-11-01T14:10:05","2,93","233,99"],
    [14572,"2021-11-01T14:12:01","4,14","231,21"],
    [14573,"2021-11-01T14:12:11","4,49","231,21"],
    [14574,"2021-11-01T14:14:03","4,08","227,9"],
    [14575,"2021-11-01T14:14:12","2,56","227,9"],
    [14576,"2021-11-01T14:16:03","4,15","217,53"],
    [14577,"2021-11-01T14:16:13","3,48","217,53"],
    [14578,"2021-11-01T14:18:05","4,18","209,46"],
    [14579,"2021-11-01T14:18:15","3,19","209,46"],
    [14580,"2021-11-01T14:20:12","2,62","217,49"],
    [14581,"2021-11-01T14:20:22","3,53","217,49"],
    [14582,"2021-11-01T14:22:14","2,65","215,65"],
    [14583,"2021-11-01T14:22:24","2,09","215,65"],
    [14584,"2021-11-01T14:24:21","3,66","207,66"],
    [14585,"2021-11-01T14:24:31","3,49","207,66"],
    [14586,"2021-11-01T14:26:22","4,82","235,88"],
    [14587,"2021-11-01T14:26:32","4,06","235,88"],
    [14588,"2021-11-01T14:28:25","4,73","243,15"],
    [14589,"2021-11-01T14:28:35","4,89","243,15"],
    [14590,"2021-11-01T14:30:31","5,02","247,86"],
    [14591,"2021-11-01T14:30:41","3,78","247,86"],
    [14592,"2021-11-01T14:32:32","4,08","251,35"],
    [14593,"2021-11-01T14:32:42","3,46","251,35"],
    [14594,"2021-11-01T14:34:34","4,06","249,34"],
    [14595,"2021-11-01T14:34:44","3,95","249,34"],
    [14596,"2021-11-01T14:36:42","5,37","242,64"],
    [14597,"2021-11-01T14:36:52","5,81","242,64"],
    [14598,"2021-11-01T14:38:43","7,98","247,63"],
    [14599,"2021-11-01T14:38:54","8,15","247,63"],
    [14600,"2021-11-01T14:40:51","9,37","249,64"],
    [14601,"2021-11-01T14:41:01","10,38","249,64"],
    [14602,"2021-11-01T14:42:53","10,78","253,63"],
    [14603,"2021-11-01T14:43:03","9,77","253,63"],
    [14604,"2021-11-01T14:44:54","13,89","248,01"],
    [14605,"2021-11-01T14:45:04","16,69","248,01"],
    [14606,"2021-11-01T14:46:54","17,16","245,42"],
    [14607,"2021-11-01T14:47:04","14,03","245,42"],
    [14608,"2021-11-01T14:49:01","14,27","239,87"],
    [14609,"2021-11-01T14:49:06","14,19","239,87"],
    [14610,"2021-11-01T14:51:02","12,74","250,73"],
    [14611,"2021-11-01T14:51:12","14,37","250,73"],
    [14612,"2021-11-01T14:52:52","13,46","244,02"],
    [14613,"2021-11-01T14:53:12","11,3","244,02"],
    [14614,"2021-11-01T14:55:05","13,97","239,96"],
    [14615,"2021-11-01T14:55:16","13,17","239,96"],
    [14616,"2021-11-01T14:57:13","14,26","246,94"],
    [14617,"2021-11-01T14:57:23","13,93","246,94"],
    [14618,"2021-11-01T14:59:13","10,96","249,82"],
    [14619,"2021-11-01T14:59:23","13,5","249,82"],
    [14620,"2021-11-01T15:01:24","13,59","240,17"],
    [14621,"2021-11-01T15:01:34","12,21","240,17"],
    [14622,"2021-11-01T15:03:32","9,95","256,72"],
    [14623,"2021-11-01T15:03:44","9,23","256,72"],
    [14624,"2021-11-01T15:05:42","9,91","250,14"],
    [14625,"2021-11-01T15:05:53","10,45","250,14"],
    [14626,"2021-11-01T15:07:44","9,36","252,33"],
    [14627,"2021-11-01T15:07:54","10,67","252,33"],
    [14628,"2021-11-01T15:09:50","11,2","260,58"],
    [14629,"2021-11-01T15:09:55","11,36","260,58"],
    [14630,"2021-11-01T15:11:51","8,92","251,1"],
    [14631,"2021-11-01T15:11:56","8,89","251,1"],
    [14632,"2021-11-01T15:13:52","11,99","261,29"],
    [14633,"2021-11-01T15:14:02","14,47","261,29"],
    [14634,"2021-11-01T15:15:54","17,03","262,69"],
    [14635,"2021-11-01T15:16:04","18,43","262,69"],
    [14636,"2021-11-01T15:17:55","16,07","261,29"],
    [14637,"2021-11-01T15:18:05","14,28","261,29"],
    [14638,"2021-11-01T15:20:01","14,9","264,8"],
    [14639,"2021-11-01T15:20:11","18,99","264,8"],
    [14640,"2021-11-01T15:22:03","16,42","267,35"],
    [14641,"2021-11-01T15:22:13","16,84","267,35"],
    [14642,"2021-11-01T15:24:03","14,55","264,88"],
    [14643,"2021-11-01T15:24:14","17,48","264,88"],
    [14644,"2021-11-01T15:26:05","13,93","268,39"],
    [14645,"2021-11-01T15:26:15","16,07","268,39"],
    [14646,"2021-11-01T15:28:05","13,21","261,07"],
    [14647,"2021-11-01T15:28:15","13,72","261,07"],
    [14648,"2021-11-01T15:30:14","10,85","263,48"],
    [14649,"2021-11-01T15:30:25","13,83","263,48"],
    [14650,"2021-11-01T15:32:15","12,02","267,17"],
    [14651,"2021-11-01T15:32:26","13,19","267,17"],
    [14652,"2021-11-01T15:34:24","11,26","273,35"],
    [14653,"2021-11-01T15:34:34","12,04","273,35"],
    [14654,"2021-11-01T15:36:30","8,98","271,05"],
    [14655,"2021-11-01T15:36:35","8,6","271,05"],
    [14656,"2021-11-01T15:38:32","10","277,21"],
    [14657,"2021-11-01T15:38:42","9,47","277,21"],
    [14658,"2021-11-01T15:40:42","9,49","283,31"],
    [14659,"2021-11-01T15:40:52","10,59","283,31"],
    [14660,"2021-11-01T15:42:44","8,66","272,72"],
    [14661,"2021-11-01T15:42:54","9,55","272,72"],
    [14662,"2021-11-01T15:44:53","8,65","275,42"],
    [14663,"2021-11-01T15:45:03","7,67","275,42"],
    [14664,"2021-11-01T15:46:54","7,19","281,01"],
    [14665,"2021-11-01T15:47:04","8,34","281,01"],
    [14666,"2021-11-01T15:49:01","6,93","284,51"],
    [14667,"2021-11-01T15:49:11","6,59","284,51"],
    [14668,"2021-11-01T15:51:02","7,47","278,58"],
    [14669,"2021-11-01T15:51:12","7,34","278,58"],
    [14670,"2021-11-01T15:53:10","5,29","303,62"],
    [14671,"2021-11-01T15:53:16","5,31","303,62"],
    [14672,"2021-11-01T15:55:11","6,74","308,14"],
    [14673,"2021-11-01T15:55:21","6,99","308,14"],
    [14674,"2021-11-01T15:57:15","6,14","304,16"],
    [14675,"2021-11-01T15:57:25","6,5","304,16"],
    [14676,"2021-11-01T15:59:22","5,37","305,28"],
    [14677,"2021-11-01T15:59:32","4,84","305,28"],
    [14678,"2021-11-01T16:01:30","4,61","289,54"],
    [14679,"2021-11-01T16:01:40","4,7","289,54"],
    [14680,"2021-11-01T16:03:31","4,61","303,76"],
    [14681,"2021-11-01T16:03:41","4,16","303,76"],
    [14682,"2021-11-01T16:05:40","4,91","310,18"],
    [14683,"2021-11-01T16:05:45","4,62","310,18"],
    [14684,"2021-11-01T16:07:41","4,43","318,83"],
    [14685,"2021-11-01T16:07:52","3,89","318,83"],
    [14686,"2021-11-01T16:09:44","4,28","308,74"],
    [14687,"2021-11-01T16:09:54","4,94","308,74"],
    [14688,"2021-11-01T16:11:43","6,69","312,73"],
    [14689,"2021-11-01T16:11:54","8,23","312,73"],
    [14690,"2021-11-01T16:14:04","8,15","326,9"],
    [14691,"2021-11-01T16:14:14","7,46","326,9"],
    [14692,"2021-11-01T16:16:10","8,22","322,92"],
    [14693,"2021-11-01T16:16:15","7,96","322,92"],
    [14694,"2021-11-01T16:18:11","8,48","325,52"],
    [14695,"2021-11-01T16:18:16","8,51","325,52"],
    [14696,"2021-11-01T16:20:15","7,71","338,97"],
    [14697,"2021-11-01T16:20:25","7,43","338,97"],
    [14698,"2021-11-01T16:22:31","7,38","342,74"],
    [14699,"2021-11-01T16:22:41","8,49","342,74"],
    [14700,"2021-11-01T16:24:31","8,7","351,26"],
    [14701,"2021-11-01T16:24:41","9,36","351,26"],
    [14702,"2021-11-01T16:26:32","9,02","1,64"],
    [14703,"2021-11-01T16:26:43","8,82","1,64"],
    [14704,"2021-11-01T16:28:34","7,09","355,3"],
    [14705,"2021-11-01T16:28:44","7,38","355,3"],
    [14706,"2021-11-01T16:30:40","8,25","16,07"],
    [14707,"2021-11-01T16:30:45","7,22","16,07"],
    [14708,"2021-11-01T16:32:41","7,41","7,68"],
    [14709,"2021-11-01T16:32:51","7,09","7,68"],
    [14710,"2021-11-01T16:34:43","7,57","11,79"],
    [14711,"2021-11-01T16:34:53","7,46","11,79"],
    [14712,"2021-11-01T16:36:51","7,46","1,02"],
    [14713,"2021-11-01T16:37:02","7,87","1,02"],
    [14714,"2021-11-01T16:39:01","7,01","2,08"],
    [14715,"2021-11-01T16:39:11","7,57","2,08"],
    [14716,"2021-11-01T16:41:01","8,33","0,62"],
    [14717,"2021-11-01T16:41:11","8,54","0,62"],
    [14718,"2021-11-01T16:43:02","7,83","356,39"],
    [14719,"2021-11-01T16:43:12","7,96","356,39"],
    [14720,"2021-11-01T16:45:12","8,47","0,64"],
    [14721,"2021-11-01T16:45:22","7,43","0,64"],
    [14722,"2021-11-01T16:47:20","7,84","15,36"],
    [14723,"2021-11-01T16:47:30","8,32","15,36"],
    [14724,"2021-11-01T16:49:21","10,22","12,39"],
    [14725,"2021-11-01T16:49:31","9,46","12,39"],
    [14726,"2021-11-01T16:51:21","10,51","11,19"],
    [14727,"2021-11-01T16:51:31","9,87","11,19"],
    [14728,"2021-11-01T16:53:24","11,2","14,59"],
    [14729,"2021-11-01T16:53:34","10,79","14,59"],
    [14730,"2021-11-01T16:55:31","10,13","16,74"],
    [14731,"2021-11-01T16:55:41","11,26","16,74"],
    [14732,"2021-11-01T16:57:45","11,29","26,26"],
    [14733,"2021-11-01T16:57:55","12,12","29,93"],
    [14734,"2021-11-01T16:59:52","12,36","29,26"],
    [14735,"2021-11-01T17:00:02","12,24","31,91"],
    [14736,"2021-11-01T17:02:00","10,33","31,91"],
    [14737,"2021-11-01T17:02:05","10,27","32,15"],
    [14738,"2021-11-01T17:04:04","12,17","28,35"],
    [14739,"2021-11-01T17:04:14","13,54","21,98"],
    [14740,"2021-11-01T17:06:05","13,49","32,55"],
    [14741,"2021-11-01T17:06:15","14","30,36"],
    [14742,"2021-11-01T17:08:11","12,69","30,36"],
    [14743,"2021-11-01T17:08:21","14,27","35,42"],
    [14744,"2021-11-01T17:10:12","14,27","35,42"],
    [14745,"2021-11-01T17:10:22","14,54","41,88"],
    [14746,"2021-11-01T17:12:15","15,03","38,61"],
    [14747,"2021-11-01T17:12:25","14,27","33,81"],
    [14748,"2021-11-01T17:14:20","14,88","40,04"],
    [14749,"2021-11-01T17:14:25","14,62","39,99"],
    [14750,"2021-11-01T17:16:20","15,36","34,49"],
    [14751,"2021-11-01T17:16:25","15,61","34,22"],
    [14752,"2021-11-01T17:18:24","17,92","36,9"],
    [14753,"2021-11-01T17:18:34","17,58","36,91"],
    [14754,"2021-11-01T17:20:25","17,46","35,25"],
    [14755,"2021-11-01T17:20:35","18,49","35,26"],
    [14756,"2021-11-01T17:22:32","19,05","36,71"],
    [14757,"2021-11-01T17:22:42","17,79","36,71"],
    [14758,"2021-11-01T17:24:42","20,59","38,92"],
    [14759,"2021-11-01T17:24:52","20,39","38,92"],
    [14760,"2021-11-01T17:26:51","18,22","36,17"],
    [14761,"2021-11-01T17:26:55","18,19","36,17"],
    [14762,"2021-11-01T17:28:53","19,6","33,13"],
    [14763,"2021-11-01T17:29:03","14,29","33,13"],
    [14764,"2021-11-01T17:30:54","17,51","35,74"],
    [14765,"2021-11-01T17:31:04","19,63","35,74"],
    [14766,"2021-11-01T17:33:01","15,15","40,22"],
    [14767,"2021-11-01T17:33:11","18,34","40,22"],
    [14768,"2021-11-01T17:35:04","15,96","33,95"],
    [14769,"2021-11-01T17:35:14","15,08","33,95"],
    [14770,"2021-11-01T17:37:12","13,64","37,81"],
    [14771,"2021-11-01T17:37:22","13,54","37,81"],
    [14772,"2021-11-01T17:39:14","9,43","48,38"],
    [14773,"2021-11-01T17:39:24","10,98","48,38"],
    [14774,"2021-11-01T17:41:21","10,13","41,62"],
    [14775,"2021-11-01T17:41:31","9,82","41,62"],
    [14776,"2021-11-01T17:43:24","8,91","43,57"],
    [14777,"2021-11-01T17:43:34","7,67","43,57"],
    [14778,"2021-11-01T17:45:31","6,99","58,34"],
    [14779,"2021-11-01T17:45:41","8,24","58,34"],
    [14780,"2021-11-01T17:47:33","7,96","50,75"],
    [14781,"2021-11-01T17:47:43","8,54","50,75"],
    [14782,"2021-11-01T17:49:33","10,62","46,27"],
    [14783,"2021-11-01T17:49:44","10,61","46,27"],
    [14784,"2021-11-01T17:51:34","9,98","47,4"],
    [14785,"2021-11-01T17:51:44","10,8","47,4"],
    [14786,"2021-11-01T17:53:40","9,61","35,03"],
    [14787,"2021-11-01T17:53:45","9,36","35,03"],
    [14788,"2021-11-01T17:55:42","9,68","41,78"],
    [14789,"2021-11-01T17:55:52","9,53","41,78"],
    [14790,"2021-11-01T17:57:43","8,86","31,35"],
    [14791,"2021-11-01T17:57:53","7,74","31,35"],
    [14792,"2021-11-01T17:59:44","4,07","26,04"],
    [14793,"2021-11-01T17:59:54","2,28","26,04"],
    [14794,"2021-11-01T18:01:51","3,96","37,7"],
    [14795,"2021-11-01T18:02:01","2,57","37,7"],
    [14796,"2021-11-01T18:03:53","3,38","45,69"],
    [14797,"2021-11-01T18:04:03","2,81","45,69"],
    [14798,"2021-11-01T18:06:01","5,68","26,16"],
    [14799,"2021-11-01T18:06:11","3,2","26,16"],
    [14800,"2021-11-01T18:08:03","5,35","6,22"],
    [14801,"2021-11-01T18:08:13","4,85","6,22"],
    [14802,"2021-11-01T18:10:03","6,58","11,39"],
    [14803,"2021-11-01T18:10:13","6,76","11,39"],
    [14804,"2021-11-01T18:12:04","5,59","357,74"],
    [14805,"2021-11-01T18:12:14","6,25","357,74"],
    [14806,"2021-11-01T18:14:12","3,81","337,77"],
    [14807,"2021-11-01T18:14:22","3,34","337,77"],
    [14808,"2021-11-01T18:16:13","3,7","313,06"],
    [14809,"2021-11-01T18:16:23","4,09","313,06"],
    [14810,"2021-11-01T18:18:04","5,33","280,58"],
    [14811,"2021-11-01T18:18:24","4,83","280,58"],
    [14812,"2021-11-01T18:20:20","6,44","264,33"],
    [14813,"2021-11-01T18:20:34","9,77","264,33"],
    [14814,"2021-11-01T18:22:32","18,64","208,02"],
    [14815,"2021-11-01T18:22:42","20,6","208,02"],
    [14816,"2021-11-01T18:24:33","14,3","194,67"],
    [14817,"2021-11-01T18:24:44","19,58","194,67"],
    [14818,"2021-11-01T18:26:40","17,55","191,25"],
    [14819,"2021-11-01T18:26:45","16,55","191,25"],
    [14820,"2021-11-01T18:28:40","15,54","205,8"],
    [14821,"2021-11-01T18:28:50","15,56","205,8"],
    [14822,"2021-11-01T18:30:41","16,88","191,87"],
    [14823,"2021-11-01T18:30:51","16,11","191,87"],
    [14824,"2021-11-01T18:32:41","15,74","186,49"],
    [14825,"2021-11-01T18:32:51","15,79","186,49"],
    [14826,"2021-11-01T18:34:51","15,79","183,71"],
    [14827,"2021-11-01T18:35:01","14,88","183,71"],
    [14828,"2021-11-01T18:36:53","15,56","186,99"],
    [14829,"2021-11-01T18:37:03","15,91","186,99"],
    [14830,"2021-11-01T18:39:03","12,98","185,69"],
    [14831,"2021-11-01T18:39:13","17","185,69"],
    [14832,"2021-11-01T18:41:04","17,49","180,54"],
    [14833,"2021-11-01T18:41:14","15,59","180,54"],
    [14834,"2021-11-01T18:43:14","14,37","178,52"],
    [14835,"2021-11-01T18:43:24","14,49","178,52"],
    [14836,"2021-11-01T18:45:14","14,37","182,01"],
    [14837,"2021-11-01T18:45:24","15,44","182,01"],
    [14838,"2021-11-01T18:47:24","14,27","178,91"],
    [14839,"2021-11-01T18:47:34","15,09","178,91"],
    [14840,"2021-11-01T18:49:30","16,04","184,87"],
    [14841,"2021-11-01T18:49:35","16,12","184,87"],
    [14842,"2021-11-01T18:51:31","14,82","190,25"],
    [14843,"2021-11-01T18:51:41","14,99","190,25"],
    [14844,"2021-11-01T18:53:32","15,04","187,39"],
    [14845,"2021-11-01T18:53:42","16,54","187,39"],
    [14846,"2021-11-01T18:55:32","16,16","191,56"],
    [14847,"2021-11-01T18:55:42","17,06","191,56"],
    [14848,"2021-11-01T18:57:33","15,56","194,47"],
    [14849,"2021-11-01T18:57:43","15,45","194,47"],
    [14850,"2021-11-01T18:59:41","15,74","190,74"],
    [14851,"2021-11-01T18:59:52","15,92","190,74"],
    [14852,"2021-11-01T19:01:42","16,39","185,99"],
    [14853,"2021-11-01T19:01:52","15,29","185,99"],
    [14854,"2021-11-01T19:03:42","15,89","178,82"],
    [14855,"2021-11-01T19:03:52","15,42","178,82"],
    [14856,"2021-11-01T19:05:45","14,84","177,1"],
    [14857,"2021-11-01T19:05:55","13,26","177,1"],
    [14858,"2021-11-01T19:07:50","11,3","178,5"],
    [14859,"2021-11-01T19:08:01","11,97","178,5"],
    [14860,"2021-11-01T19:09:53","10,89","173,71"],
    [14861,"2021-11-01T19:10:04","11,54","173,71"],
    [14862,"2021-11-01T19:11:54","11,14","172,14"],
    [14863,"2021-11-01T19:12:04","11,83","172,14"],
    [14864,"2021-11-01T19:14:01","12,57","166,04"],
    [14865,"2021-11-01T19:14:11","11,55","166,04"],
    [14866,"2021-11-01T19:16:03","11,09","168,71"],
    [14867,"2021-11-01T19:16:13","11,38","168,71"],
    [14868,"2021-11-01T19:18:10","8,9","157,27"],
    [14869,"2021-11-01T19:18:15","8,81","157,27"],
    [14870,"2021-11-01T19:20:11","11,96","164,87"],
    [14871,"2021-11-01T19:20:21","13,31","164,87"],
    [14872,"2021-11-01T19:22:12","10,27","169,03"],
    [14873,"2021-11-01T19:22:22","10,58","169,03"],
    [14874,"2021-11-01T19:24:21","12,66","163,26"],
    [14875,"2021-11-01T19:24:31","11,91","163,26"],
    [14876,"2021-11-01T19:26:22","13","159,27"],
    [14877,"2021-11-01T19:26:32","13,31","159,27"],
    [14878,"2021-11-01T19:28:31","12,97","155,5"],
    [14879,"2021-11-01T19:28:42","12","155,5"],
    [14880,"2021-11-01T19:30:32","11,63","158,36"],
    [14881,"2021-11-01T19:30:42","13,09","158,36"],
    [14882,"2021-11-01T19:32:40","12,45","167,56"],
    [14883,"2021-11-01T19:32:50","11,52","167,56"],
    [14884,"2021-11-01T19:34:44","11,8","171,02"],
    [14885,"2021-11-01T19:34:54","11,28","171,02"],
    [14886,"2021-11-01T19:36:51","12,23","168,72"],
    [14887,"2021-11-01T19:37:01","12,68","168,72"],
    [14888,"2021-11-01T19:38:52","6,01","159,76"],
    [14889,"2021-11-01T19:39:02","9,03","159,76"],
    [14890,"2021-11-01T19:40:53","7,17","164,06"],
    [14891,"2021-11-01T19:41:04","7,88","164,06"],
    [14892,"2021-11-01T19:43:00","10,49","175,81"],
    [14893,"2021-11-01T19:43:05","10,51","175,81"],
    [14894,"2021-11-01T19:45:01","10,35","178,08"],
    [14895,"2021-11-01T19:45:11","11,41","178,08"],
    [14896,"2021-11-01T19:47:02","9,17","164,87"],
    [14897,"2021-11-01T19:47:12","9,38","164,87"],
    [14898,"2021-11-01T19:49:04","9,46","166,35"],
    [14899,"2021-11-01T19:49:14","12,48","166,35"],
    [14900,"2021-11-01T19:51:04","11,76","168,05"],
    [14901,"2021-11-01T19:51:14","10,66","168,05"],
    [14902,"2021-11-01T19:53:10","10,29","169,44"],
    [14903,"2021-11-01T19:53:20","9,55","169,44"],
    [14904,"2021-11-01T19:55:12","9,46","176,8"],
    [14905,"2021-11-01T19:55:22","9,98","176,8"],
    [14906,"2021-11-01T19:57:13","11,11","180,12"],
    [14907,"2021-11-01T19:57:23","9,68","180,12"],
    [14908,"2021-11-01T19:59:14","10,13","170,74"],
    [14909,"2021-11-01T19:59:24","9,5","170,74"],
    [14910,"2021-11-01T20:01:21","9,08","179,62"],
    [14911,"2021-11-01T20:01:31","9,64","179,62"],
    [14912,"2021-11-01T20:03:21","7,48","183,58"],
    [14913,"2021-11-01T20:03:31","8,96","183,58"],
    [14914,"2021-11-01T20:05:24","7,25","178,1"],
    [14915,"2021-11-01T20:05:34","7,77","178,1"],
    [14916,"2021-11-01T20:07:32","8,21","183,88"],
    [14917,"2021-11-01T20:07:42","9,11","183,88"],
    [14918,"2021-11-01T20:09:32","5,53","173,61"],
    [14919,"2021-11-01T20:09:42","9,24","173,61"],
    [14920,"2021-11-01T20:11:42","8,9","183,79"],
    [14921,"2021-11-01T20:11:52","9,64","183,79"],
    [14922,"2021-11-01T20:13:43","8,99","178,91"],
    [14923,"2021-11-01T20:13:53","9,01","178,91"],
    [14924,"2021-11-01T20:15:43","8,71","177,3"],
    [14925,"2021-11-01T20:15:53","8,49","177,3"],
    [14926,"2021-11-01T20:17:51","7,86","181,02"],
    [14927,"2021-11-01T20:18:01","7,45","181,02"],
    [14928,"2021-11-01T20:19:52","7,77","179,89"],
    [14929,"2021-11-01T20:20:02","8,14","179,89"],
    [14930,"2021-11-01T20:21:52","7,22","178,32"],
    [14931,"2021-11-01T20:22:02","7,69","178,32"],
    [14932,"2021-11-01T20:24:01","6,82","181,09"],
    [14933,"2021-11-01T20:24:11","6,99","181,09"],
    [14934,"2021-11-01T20:26:02","5,04","183,48"],
    [14935,"2021-11-01T20:26:12","6,56","183,48"],
    [14936,"2021-11-01T20:28:10","6,43","185,01"],
    [14937,"2021-11-01T20:28:20","5,26","185,01"],
    [14938,"2021-11-01T20:30:11","5,58","181,6"],
    [14939,"2021-11-01T20:30:22","4,09","181,6"],
    [14940,"2021-11-01T20:32:13","5,42","184,61"],
    [14941,"2021-11-01T20:32:23","5,56","184,61"],
    [14942,"2021-11-01T20:34:14","4,76","195,63"],
    [14943,"2021-11-01T20:34:24","5,29","195,63"],
    [14944,"2021-11-01T20:36:20","5,91","197,92"],
    [14945,"2021-11-01T20:36:25","6,1","197,92"],
    [14946,"2021-11-01T20:38:21","5,21","193,28"],
    [14947,"2021-11-01T20:38:31","5,55","193,28"],
    [14948,"2021-11-01T20:40:22","5,09","197,02"],
    [14949,"2021-11-01T20:40:32","4,82","197,02"],
    [14950,"2021-11-01T20:42:23","4,86","199,45"],
    [14951,"2021-11-01T20:42:33","5,66","199,45"],
    [14952,"2021-11-01T20:44:30","4,81","208,11"],
    [14953,"2021-11-01T20:44:40","4,53","208,11"],
    [14954,"2021-11-01T20:46:31","4,59","195,37"],
    [14955,"2021-11-01T20:46:41","4,31","195,37"],
    [14956,"2021-11-01T20:48:32","4,17","199,54"],
    [14957,"2021-11-01T20:48:42","4,11","199,54"],
    [14958,"2021-11-01T20:50:40","3,53","188,38"],
    [14959,"2021-11-01T20:50:51","4,67","188,38"],
    [14960,"2021-11-01T20:52:43","4,09","200,92"],
    [14961,"2021-11-01T20:52:53","4,07","200,92"],
    [14962,"2021-11-01T20:54:51","3,67","218,97"],
    [14963,"2021-11-01T20:55:03","3,57","218,97"],
    [14964,"2021-11-01T20:57:00","3,47","209,09"],
    [14965,"2021-11-01T20:57:11","3,78","209,09"],
    [14966,"2021-11-01T20:59:12","3,7","216,27"],
    [14967,"2021-11-01T20:59:22","3,44","216,27"],
    [14968,"2021-11-01T20:59:53","3,35","216,27"],
    [14969,"2021-11-01T21:01:21","2,97","194,75"],
    [14970,"2021-11-01T21:01:32","2,65","194,75"],
    [14971,"2021-11-01T21:03:24","3,06","203,44"],
    [14972,"2021-11-01T21:03:34","2,94","203,44"],
    [14973,"2021-11-01T21:05:31","3,38","204,53"],
    [14974,"2021-11-01T21:05:41","3,59","204,53"],
    [14975,"2021-11-01T21:07:33","2,56","225,39"],
    [14976,"2021-11-01T21:07:44","2,74","225,39"],
    [14977,"2021-11-01T21:09:39","3,41","245,38"],
    [14978,"2021-11-01T21:09:44","3","245,38"],
    [14979,"2021-11-01T21:11:41","3,13","254,08"],
    [14980,"2021-11-01T21:11:51","3,41","254,08"],
    [14981,"2021-11-01T21:13:42","4,73","266,33"],
    [14982,"2021-11-01T21:13:52","4,62","266,33"],
    [14983,"2021-11-01T21:15:43","4,99","287,64"],
    [14984,"2021-11-01T21:15:53","4,17","287,64"],
    [14985,"2021-11-01T21:17:43","5,44","284,78"],
    [14986,"2021-11-01T21:17:53","5,14","284,78"],
    [14987,"2021-11-01T21:19:53","5,37","287,63"],
    [14988,"2021-11-01T21:20:02","6,45","287,63"],
    [14989,"2021-11-01T21:21:52","5,72","291,04"],
    [14990,"2021-11-01T21:22:02","4,93","291,04"],
    [14991,"2021-11-01T21:23:53","4,66","286,96"],
    [14992,"2021-11-01T21:24:03","4,75","286,96"],
    [14993,"2021-11-01T21:26:00","4,03","275,49"],
    [14994,"2021-11-01T21:26:05","3,94","275,49"],
    [14995,"2021-11-01T21:28:00","4,23","270,98"],
    [14996,"2021-11-01T21:28:10","4,54","270,98"],
    [14997,"2021-11-01T21:30:02","4,74","269,43"],
    [14998,"2021-11-01T21:30:12","4,31","269,43"],
    [14999,"2021-11-01T21:32:10","3,93","262,92"],
    [15000,"2021-11-01T21:32:20","3,8","262,92"],
    [15001,"2021-11-01T21:34:12","4,84","278"],
    [15002,"2021-11-01T21:34:22","5,25","278"],
    [15003,"2021-11-01T21:36:12","4,75","284,36"],
    [15004,"2021-11-01T21:36:23","4,76","284,36"],
    [15005,"2021-11-01T21:38:24","4,83","285,48"],
    [15006,"2021-11-01T21:38:34","4,89","285,48"],
    [15007,"2021-11-01T21:40:29","5,45","288,76"],
    [15008,"2021-11-01T21:40:34","5,61","288,76"],
    [15009,"2021-11-01T21:42:31","4,95","277,99"],
    [15010,"2021-11-01T21:42:42","4,71","277,99"],
    [15011,"2021-11-01T21:44:33","5,51","281,67"],
    [15012,"2021-11-01T21:44:44","5,95","281,67"],
    [15013,"2021-11-01T21:46:42","4,96","278,39"],
    [15014,"2021-11-01T21:46:52","5,42","278,39"],
    [15015,"2021-11-01T21:48:43","5,56","279,78"],
    [15016,"2021-11-01T21:48:53","4,46","279,78"],
    [15017,"2021-11-01T21:50:44","5,61","277,49"],
    [15018,"2021-11-01T21:50:54","5,42","277,49"],
    [15019,"2021-11-01T21:52:51","5,8","281,89"],
    [15020,"2021-11-01T21:53:01","3,67","281,89"],
    [15021,"2021-11-01T21:55:00","4,49","273,09"],
    [15022,"2021-11-01T21:55:10","5,95","273,09"],
    [15023,"2021-11-01T21:57:01","5,45","267,81"],
    [15024,"2021-11-01T21:57:11","5,5","267,81"],
    [15025,"2021-11-01T21:59:03","6,08","260,56"],
    [15026,"2021-11-01T21:59:13","6,37","260,56"],
    [15027,"2021-11-01T22:01:11","5,82","269,2"],
    [15028,"2021-11-01T22:01:21","6,03","269,2"],
    [15029,"2021-11-01T22:03:12","6,36","263,34"],
    [15030,"2021-11-01T22:03:22","6,66","263,34"],
    [15031,"2021-11-01T22:05:13","6,42","265,62"],
    [15032,"2021-11-01T22:05:23","7,13","265,62"],
    [15033,"2021-11-01T22:07:14","6,38","273,59"],
    [15034,"2021-11-01T22:07:24","6,43","273,59"],
    [15035,"2021-11-01T22:09:20","6,11","280,27"],
    [15036,"2021-11-01T22:09:25","6,09","280,27"],
    [15037,"2021-11-01T22:11:20","7,03","274,5"],
    [15038,"2021-11-01T22:11:30","7,09","274,5"],
    [15039,"2021-11-01T22:13:20","6,84","279,69"],
    [15040,"2021-11-01T22:13:30","6,65","279,69"],
    [15041,"2021-11-01T22:15:22","7,32","270,59"],
    [15042,"2021-11-01T22:15:32","7,42","270,59"],
    [15043,"2021-11-01T22:17:24","7,22","272,1"],
    [15044,"2021-11-01T22:17:34","6,88","272,1"],
    [15045,"2021-11-01T22:19:31","7,26","264,86"],
    [15046,"2021-11-01T22:19:41","7,06","264,86"],
    [15047,"2021-11-01T22:21:42","7,05","270,24"],
    [15048,"2021-11-01T22:21:52","6,37","270,24"],
    [15049,"2021-11-01T22:23:43","7,25","263,64"],
    [15050,"2021-11-01T22:23:53","7,37","263,64"],
    [15051,"2021-11-01T22:25:53","8,02","266,52"],
    [15052,"2021-11-01T22:26:03","6,87","266,52"],
    [15053,"2021-11-01T22:28:13","6,82","264,24"],
    [15054,"2021-11-01T22:28:24","6,04","264,24"],
    [15055,"2021-11-01T22:30:14","7,77","260,23"],
    [15056,"2021-11-01T22:30:25","7,63","260,23"],
    [15057,"2021-11-01T22:32:20","7,39","257,46"],
    [15058,"2021-11-01T22:32:31","7,96","257,46"],
    [15059,"2021-11-01T22:34:21","7,74","254,86"],
    [15060,"2021-11-01T22:34:31","8,07","254,86"],
    [15061,"2021-11-01T22:36:23","8,02","258,83"],
    [15062,"2021-11-01T22:36:33","8,93","258,83"],
    [15063,"2021-11-01T22:38:30","8,31","254,76"],
    [15064,"2021-11-01T22:38:40","8,64","254,76"],
    [15065,"2021-11-01T22:40:32","7,7","250,6"],
    [15066,"2021-11-01T22:40:42","8,83","250,6"],
    [15067,"2021-11-01T22:42:51","8,82","244,08"],
    [15068,"2021-11-01T22:43:01","9,8","244,08"],
    [15069,"2021-11-01T22:44:53","9,98","241,88"],
    [15070,"2021-11-01T22:45:03","9,68","241,88"],
    [15071,"2021-11-01T22:46:53","7,86","245,46"],
    [15072,"2021-11-01T22:47:03","10,37","245,46"],
    [15073,"2021-11-01T22:49:03","9,13","236,23"],
    [15074,"2021-11-01T22:49:13","10,63","236,23"],
    [15075,"2021-11-01T22:51:03","11,14","243,1"],
    [15076,"2021-11-01T22:51:13","9,33","243,1"],
    [15077,"2021-11-01T22:53:04","9,7","238,83"],
    [15078,"2021-11-01T22:53:14","10,08","238,83"],
    [15079,"2021-11-01T22:55:10","10,38","236,9"],
    [15080,"2021-11-01T22:55:20","9,55","236,9"],
    [15081,"2021-11-01T22:57:12","10,27","239,02"],
    [15082,"2021-11-01T22:57:22","10,6","239,02"],
    [15083,"2021-11-01T22:59:13","10,02","241,71"],
    [15084,"2021-11-01T22:59:23","9,97","241,71"],
    [15085,"2021-11-01T23:01:19","9,37","248,78"],
    [15086,"2021-11-01T23:01:25","9,23","248,78"],
    [15087,"2021-11-01T23:03:22","10,22","238,7"],
    [15088,"2021-11-01T23:03:33","9,87","238,7"],
    [15089,"2021-11-01T23:05:23","10,31","242,42"],
    [15090,"2021-11-01T23:05:33","10,14","242,42"],
    [15091,"2021-11-01T23:07:32","10,38","246,76"],
    [15092,"2021-11-01T23:07:42","9,21","246,76"],
    [15093,"2021-11-01T23:09:33","10,08","247,89"],
    [15094,"2021-11-01T23:09:44","10,13","247,89"],
    [15095,"2021-11-01T23:11:40","9,22","249,8"],
    [15096,"2021-11-01T23:11:50","10,96","249,8"],
    [15097,"2021-11-01T23:13:42","8,88","244,22"],
    [15098,"2021-11-01T23:13:52","9,5","244,22"],
    [15099,"2021-11-01T23:15:43","8,93","247,98"],
    [15100,"2021-11-01T23:15:53","9,63","247,98"],
    [15101,"2021-11-01T23:17:52","10,2","242,21"],
    [15102,"2021-11-01T23:18:02","8,35","242,21"],
    [15103,"2021-11-01T23:20:00","9,58","246,02"],
    [15104,"2021-11-01T23:20:10","9,16","246,02"],
    [15105,"2021-11-01T23:22:00","9,87","253,37"],
    [15106,"2021-11-01T23:22:10","9,73","253,37"],
    [15107,"2021-11-01T23:24:02","9,2","240,32"],
    [15108,"2021-11-01T23:24:12","8,59","240,32"],
    [15109,"2021-11-01T23:26:02","9,54","245,2"],
    [15110,"2021-11-01T23:26:12","9,2","245,2"],
    [15111,"2021-11-01T23:28:10","8","238,12"],
    [15112,"2021-11-01T23:28:16","7,98","238,12"],
    [15113,"2021-11-01T23:30:13","8,36","240"],
    [15114,"2021-11-01T23:30:23","8,62","240"],
    [15115,"2021-11-01T23:32:20","9,05","244,08"],
    [15116,"2021-11-01T23:32:29","8,32","244,08"],
    [15117,"2021-11-01T23:34:20","10,39","240,01"],
    [15118,"2021-11-01T23:34:30","9,34","240,01"],
    [15119,"2021-11-01T23:36:21","9,5","236,81"],
    [15120,"2021-11-01T23:36:31","9,94","236,81"],
    [15121,"2021-11-01T23:38:22","12,03","234,36"],
    [15122,"2021-11-01T23:38:32","11","234,36"],
    [15123,"2021-11-01T23:40:29","12,55","231,47"],
    [15124,"2021-11-01T23:40:34","12,58","231,47"],
    [15125,"2021-11-01T23:42:34","13,27","235,61"],
    [15126,"2021-11-01T23:42:43","14,31","235,61"],
    [15127,"2021-11-01T23:44:34","11,29","235,61"],
    [15128,"2021-11-01T23:44:44","11,05","234,85"],
    [15129,"2021-11-01T23:46:40","11,58","235,84"],
    [15130,"2021-11-01T23:46:50","11,66","238,32"],
    [15131,"2021-11-01T23:49:02","11,72","230,15"],
    [15132,"2021-11-01T23:49:12","11,77","230,15"],
    [15133,"2021-11-01T23:51:19","11,85","235,74"],
    [15134,"2021-11-01T23:51:30","11,46","235,74"],
    [15135,"2021-11-01T23:53:20","12,55","234,54"],
    [15136,"2021-11-01T23:53:30","12,01","234,54"],
    [15137,"2021-11-01T23:55:21","13,06","223,6"],
    [15138,"2021-11-01T23:55:31","13,83","223,6"],
    [15139,"2021-11-01T23:57:22","12,36","231,53"],
    [15140,"2021-11-01T23:57:32","12,16","231,53"],
    [15141,"2021-11-01T23:59:31","14,89","229,75"],
    [15142,"2021-11-01T23:59:41","14,23","229,75"],
    [15143,"2021-12-01T00:01:32","13,87","226,97"],
    [15144,"2021-12-01T00:01:42","15,59","226,97"],
    [15145,"2021-12-01T00:03:33","14,75","216,21"],
    [15146,"2021-12-01T00:03:43","16,29","216,21"],
    [15147,"2021-12-01T00:05:44","16,19","221,58"],
    [15148,"2021-12-01T00:05:49","17,56","221,58"],
    [15149,"2021-12-01T00:07:41","15,27","212,2"],
    [15150,"2021-12-01T00:07:51","15,99","212,2"],
    [15151,"2021-12-01T00:09:49","16,51","203,14"],
    [15152,"2021-12-01T00:09:55","16,54","203,14"],
    [15153,"2021-12-01T00:11:50","16,53","201,65"],
    [15154,"2021-12-01T00:12:01","17,22","201,65"],
    [15155,"2021-12-01T00:14:01","16,34","204,55"],
    [15156,"2021-12-01T00:14:11","14,95","204,55"],
    [15157,"2021-12-01T00:16:09","17,21","203,05"],
    [15158,"2021-12-01T00:16:14","16,68","203,05"],
    [15159,"2021-12-01T00:18:10","17,67","205,67"],
    [15160,"2021-12-01T00:18:20","17,8","205,67"],
    [15161,"2021-12-01T00:20:12","18,21","200,75"],
    [15162,"2021-12-01T00:20:22","17,02","200,75"],
    [15163,"2021-12-01T00:22:20","17,6","202,25"],
    [15164,"2021-12-01T00:22:30","18,07","202,25"],
    [15165,"2021-12-01T00:24:22","20,06","193,68"],
    [15166,"2021-12-01T00:24:32","17,04","193,68"],
    [15167,"2021-12-01T00:26:13","19,53","194,74"],
    [15168,"2021-12-01T00:26:34","20,41","194,74"],
    [15169,"2021-12-01T00:28:30","16,75","192,19"],
    [15170,"2021-12-01T00:28:40","21,78","192,19"],
    [15171,"2021-12-01T00:30:30","19,99","184,3"],
    [15172,"2021-12-01T00:30:40","23,05","184,3"],
    [15173,"2021-12-01T00:32:31","21,1","189,51"],
    [15174,"2021-12-01T00:32:41","23,36","189,51"],
    [15175,"2021-12-01T00:34:31","24,21","177,46"],
    [15176,"2021-12-01T00:34:41","23,56","177,46"],
    [15177,"2021-12-01T00:36:32","19,55","179,64"],
    [15178,"2021-12-01T00:36:42","23,04","179,64"],
    [15179,"2021-12-01T00:38:41","19,41","183,33"],
    [15180,"2021-12-01T00:38:51","19","183,33"],
    [15181,"2021-12-01T00:40:42","20,97","176,55"],
    [15182,"2021-12-01T00:40:52","20,41","176,55"],
    [15183,"2021-12-01T00:42:43","18,68","181,61"],
    [15184,"2021-12-01T00:42:53","19,83","181,61"],
    [15185,"2021-12-01T00:44:50","22,18","180,4"],
    [15186,"2021-12-01T00:45:00","26,7","180,4"],
    [15187,"2021-12-01T00:46:50","24,18","175,5"],
    [15188,"2021-12-01T00:47:00","24,75","175,5"],
    [15189,"2021-12-01T00:48:51","24,55","169,14"],
    [15190,"2021-12-01T00:49:02","25,28","169,14"],
    [15191,"2021-12-01T00:51:01","22,84","179,33"],
    [15192,"2021-12-01T00:51:12","21,73","179,33"],
    [15193,"2021-12-01T00:53:02","29,1","173,15"],
    [15194,"2021-12-01T00:53:13","24,45","173,15"],
    [15195,"2021-12-01T00:55:03","24,09","175,42"],
    [15196,"2021-12-01T00:55:13","22,57","175,42"],
    [15197,"2021-12-01T00:57:09","25,01","173,85"],
    [15198,"2021-12-01T00:57:14","26,42","173,85"],
    [15199,"2021-12-01T00:59:09","22,86","170,27"],
    [15200,"2021-12-01T00:59:14","22,84","170,27"],
    [15201,"2021-12-01T01:01:09","23,72","176,32"],
    [15202,"2021-12-01T01:01:19","23,91","176,32"],
    [15203,"2021-12-01T01:03:11","25,93","174,53"],
    [15204,"2021-12-01T01:03:21","22,14","174,53"],
    [15205,"2021-12-01T01:05:12","19,34","171,66"],
    [15206,"2021-12-01T01:05:22","23,46","171,66"],
    [15207,"2021-12-01T01:07:12","25,4","177,84"],
    [15208,"2021-12-01T01:07:22","26,39","177,84"],
    [15209,"2021-12-01T01:07:32","28,28","177,84"],
    [15210,"2021-12-01T01:07:42","30,79","177,84"],
    [15211,"2021-12-01T01:07:52","26,2","177,84"],
    [15212,"2021-12-01T01:08:02","23,69","177,84"],
    [15213,"2021-12-01T01:08:12","30,01","177,84"],
    [15214,"2021-12-01T01:08:22","30,06","177,84"],
    [15215,"2021-12-01T01:08:32","27,01","177,84"],
    [15216,"2021-12-01T01:10:24","26,85","182,69"],
    [15217,"2021-12-01T01:10:34","30,76","182,69"],
    [15218,"2021-12-01T01:10:39","30,13","182,69"],
    [15219,"2021-12-01T01:10:44","27,48","182,69"],
    [15220,"2021-12-01T01:12:01","25,3","170,67"],
    [15221,"2021-12-01T01:12:12","30,68","170,67"],
    [15222,"2021-12-01T01:12:22","27,44","170,67"],
    [15223,"2021-12-01T01:12:42","27,53","170,67"],
    [15224,"2021-12-01T01:12:52","30,23","170,67"],
    [15225,"2021-12-01T01:13:03","27,76","170,67"],
    [15226,"2021-12-01T01:13:53","26,61","173,72"],
    [15227,"2021-12-01T01:14:03","30,32","173,72"],
    [15228,"2021-12-01T01:14:13","28,4","173,72"],
    [15229,"2021-12-01T01:14:44","25,91","173,72"],
    [15230,"2021-12-01T01:14:49","30,01","173,72"],
    [15231,"2021-12-01T01:14:54","30,11","173,72"],
    [15232,"2021-12-01T01:14:59","24,29","173,72"],
    [15233,"2021-12-01T01:15:30","24,13","176,05"],
    [15234,"2021-12-01T01:15:40","31,37","176,05"],
    [15235,"2021-12-01T01:15:50","27","176,05"],
    [15236,"2021-12-01T01:16:10","27,24","176,05"],
    [15237,"2021-12-01T01:16:20","30,61","176,05"],
    [15238,"2021-12-01T01:16:30","28,04","176,05"],
    [15239,"2021-12-01T01:17:10","29,93","176,05"],
    [15240,"2021-12-01T01:17:20","32,55","176,05"],
    [15241,"2021-12-01T01:17:31","27,76","173,73"],
    [15242,"2021-12-01T01:17:41","22,38","173,73"],
    [15243,"2021-12-01T01:17:51","32,4","173,73"],
    [15244,"2021-12-01T01:18:02","30,25","173,73"],
    [15245,"2021-12-01T01:18:11","25,29","173,73"],
    [15246,"2021-12-01T01:19:42","26,22","167,84"],
    [15247,"2021-12-01T01:19:52","31,02","167,84"],
    [15248,"2021-12-01T01:20:02","27,18","167,84"],
    [15249,"2021-12-01T01:20:12","30,32","167,84"],
    [15250,"2021-12-01T01:20:22","30,03","167,84"],
    [15251,"2021-12-01T01:20:32","26,27","167,84"],
    [15252,"2021-12-01T01:22:23","25,67","173,36"],
    [15253,"2021-12-01T01:22:33","29,36","173,36"],
    [15254,"2021-12-01T01:22:43","32,43","173,36"],
    [15255,"2021-12-01T01:22:49","29,39","173,36"],
    [15256,"2021-12-01T01:23:34","26,01","173,36"],
    [15257,"2021-12-01T01:23:39","30,13","181,53"],
    [15258,"2021-12-01T01:23:44","30,2","181,62"],
    [15259,"2021-12-01T01:23:49","27,9","181,62"],
    [15260,"2021-12-01T01:25:40","25,83","169,05"],
    [15261,"2021-12-01T01:25:50","25,81","176,23"],
    [15262,"2021-12-01T01:27:31","23","176,23"],
    [15263,"2021-12-01T01:27:41","31,35","166,77"],
    [15264,"2021-12-01T01:27:51","30,28","174,05"],
    [15265,"2021-12-01T01:28:01","29,18","174,05"],
    [15266,"2021-12-01T01:28:11","30,57","174,05"],
    [15267,"2021-12-01T01:28:21","21,57","174,05"],
    [15268,"2021-12-01T01:30:12","29,36","171,56"],
    [15269,"2021-12-01T01:30:22","30,58","171,56"],
    [15270,"2021-12-01T01:30:32","30,9","171,56"],
    [15271,"2021-12-01T01:30:42","27,6","171,56"],
    [15272,"2021-12-01T01:31:42","27,93","171,56"],
    [15273,"2021-12-01T01:31:52","30,28","176,95"],
    [15274,"2021-12-01T01:32:02","29,54","176,95"],
    [15275,"2021-12-01T01:33:53","26,06","168,83"],
    [15276,"2021-12-01T01:34:03","22,57","168,83"],
    [15277,"2021-12-01T01:35:59","25,63","170,33"],
    [15278,"2021-12-01T01:36:04","28,58","170,33"],
    [15279,"2021-12-01T01:37:09","27,95","170,33"],
    [15280,"2021-12-01T01:37:14","30,06","170,33"],
    [15281,"2021-12-01T01:37:34","31,64","170,33"],
    [15282,"2021-12-01T01:37:39","22,69","170,33"],
    [15283,"2021-12-01T01:38:42","29,27","173,32"],
    [15284,"2021-12-01T01:38:52","31,34","173,32"],
    [15285,"2021-12-01T01:39:02","25,87","173,32"],
    [15286,"2021-12-01T01:41:01","23,96","158,7"],
    [15287,"2021-12-01T01:41:11","21,85","158,7"],
    [15288,"2021-12-01T01:43:03","24,28","171,83"],
    [15289,"2021-12-01T01:43:13","25,09","171,83"],
    [15290,"2021-12-01T01:43:34","29,9","171,83"],
    [15291,"2021-12-01T01:43:39","31,7","171,83"],
    [15292,"2021-12-01T01:43:44","31,75","171,83"],
    [15293,"2021-12-01T01:43:50","22,14","171,83"],
    [15294,"2021-12-01T01:44:34","21,42","170,85"],
    [15295,"2021-12-01T01:44:39","30,13","176,78"],
    [15296,"2021-12-01T01:44:49","30,07","176,78"],
    [15297,"2021-12-01T01:44:59","28,15","176,78"],
    [15298,"2021-12-01T01:46:50","21,25","167,75"],
    [15299,"2021-12-01T01:47:00","22,07","167,75"],
    [15300,"2021-12-01T01:47:51","27,96","167,75"],
    [15301,"2021-12-01T01:48:02","30,56","167,75"],
    [15302,"2021-12-01T01:48:12","29,45","167,75"],
    [15303,"2021-12-01T01:50:03","27,13","158,26"],
    [15304,"2021-12-01T01:50:13","26,68","158,26"],
    [15305,"2021-12-01T01:52:09","28,4","171,66"],
    [15306,"2021-12-01T01:52:14","28,43","171,66"],
    [15307,"2021-12-01T01:54:10","24,19","167,35"],
    [15308,"2021-12-01T01:54:20","23,69","167,35"],
    [15309,"2021-12-01T01:56:11","25,4","176,13"],
    [15310,"2021-12-01T01:56:21","26,98","176,13"],
    [15311,"2021-12-01T01:58:12","26,07","171,17"],
    [15312,"2021-12-01T01:58:22","23,69","171,17"],
    [15313,"2021-12-01T02:00:13","23,16","166,46"],
    [15314,"2021-12-01T02:00:23","20,37","166,46"],
    [15315,"2021-12-01T02:02:19","25,7","164,2"],
    [15316,"2021-12-01T02:02:24","25,75","164,2"],
    [15317,"2021-12-01T02:04:33","25,83","161,96"],
    [15318,"2021-12-01T02:04:43","30,54","161,96"],
    [15319,"2021-12-01T02:04:53","25,23","161,96"],
    [15320,"2021-12-01T02:05:03","31,5","161,96"],
    [15321,"2021-12-01T02:05:13","26,28","159,02"],
    [15322,"2021-12-01T02:07:09","27,84","160,58"],
    [15323,"2021-12-01T02:07:19","25,91","164,84"],
    [15324,"2021-12-01T02:07:34","27,57","164,88"],
    [15325,"2021-12-01T02:07:39","34,65","164,88"],
    [15326,"2021-12-01T02:07:44","34,68","164,88"],
    [15327,"2021-12-01T02:07:49","27,46","164,88"],
    [15328,"2021-12-01T02:09:41","27,51","159,38"],
    [15329,"2021-12-01T02:09:51","26,59","159,38"],
    [15330,"2021-12-01T02:10:51","26,16","159,38"],
    [15331,"2021-12-01T02:11:01","33,67","159,38"],
    [15332,"2021-12-01T02:11:11","27,87","159,38"],
    [15333,"2021-12-01T02:12:41","25,97","155,41"],
    [15334,"2021-12-01T02:12:51","31,57","155,41"],
    [15335,"2021-12-01T02:13:02","25,62","155,41"],
    [15336,"2021-12-01T02:15:00","25,92","160,58"],
    [15337,"2021-12-01T02:15:10","30,13","160,58"],
    [15338,"2021-12-01T02:15:20","26,64","160,58"],
    [15339,"2021-12-01T02:15:50","25,15","156,09"],
    [15340,"2021-12-01T02:16:00","30,68","156,09"],
    [15341,"2021-12-01T02:16:11","27,77","156,09"],
    [15342,"2021-12-01T02:16:40","26,13","156,09"],
    [15343,"2021-12-01T02:16:51","30,46","156,09"],
    [15344,"2021-12-01T02:17:01","28,6","156,09"],
    [15345,"2021-12-01T02:18:51","21,66","170,87"],
    [15346,"2021-12-01T02:19:01","23,09","170,87"],
    [15347,"2021-12-01T02:20:21","24,03","166,2"],
    [15348,"2021-12-01T02:20:31","30,71","166,2"],
    [15349,"2021-12-01T02:20:41","28,83","166,2"],
    [15350,"2021-12-01T02:22:32","24,63","168,99"],
    [15351,"2021-12-01T02:22:42","26,12","168,99"],
    [15352,"2021-12-01T02:24:41","23,66","167,59"],
    [15353,"2021-12-01T02:24:51","25,88","167,59"],
    [15354,"2021-12-01T02:26:42","24,67","170,37"],
    [15355,"2021-12-01T02:26:52","23,82","170,37"],
    [15356,"2021-12-01T02:28:49","25,03","159,61"],
    [15357,"2021-12-01T02:28:54","25,01","159,61"],
    [15358,"2021-12-01T02:30:40","24,36","157,99"],
    [15359,"2021-12-01T02:30:50","30,32","157,99"],
    [15360,"2021-12-01T02:31:00","26,3","157,99"],
    [15361,"2021-12-01T02:32:52","22,28","159,94"],
    [15362,"2021-12-01T02:33:03","23,49","159,94"],
    [15363,"2021-12-01T02:34:53","21,83","162,49"],
    [15364,"2021-12-01T02:35:03","24,6","162,49"],
    [15365,"2021-12-01T02:36:41","24,29","154,54"],
    [15366,"2021-12-01T02:36:51","30,82","154,54"],
    [15367,"2021-12-01T02:37:01","29,08","154,54"],
    [15368,"2021-12-01T02:38:53","23,44","163,51"],
    [15369,"2021-12-01T02:39:03","19,09","163,51"],
    [15370,"2021-12-01T02:41:00","23,44","165,39"],
    [15371,"2021-12-01T02:41:10","25,92","165,39"],
    [15372,"2021-12-01T02:43:02","24,53","166,96"],
    [15373,"2021-12-01T02:43:12","23,09","166,96"],
    [15374,"2021-12-01T02:45:03","24,02","157,71"],
    [15375,"2021-12-01T02:45:13","26,09","157,71"],
    [15376,"2021-12-01T02:47:09","28,62","155,7"],
    [15377,"2021-12-01T02:47:19","27,09","155,7"],
    [15378,"2021-12-01T02:49:19","22,78","156,91"],
    [15379,"2021-12-01T02:49:23","22,45","156,91"],
    [15380,"2021-12-01T02:51:30","22,5","162,87"],
    [15381,"2021-12-01T02:51:40","29,03","162,87"],
    [15382,"2021-12-01T02:53:31","20,34","150,06"],
    [15383,"2021-12-01T02:53:41","22,97","150,06"],
    [15384,"2021-12-01T02:55:38","24,17","156,81"],
    [15385,"2021-12-01T02:55:43","24,79","156,81"],
    [15386,"2021-12-01T02:57:40","25,64","159,79"],
    [15387,"2021-12-01T02:57:50","23,67","159,79"],
    [15388,"2021-12-01T02:59:41","21,58","157"],
    [15389,"2021-12-01T02:59:52","22,96","157"],
    [15390,"2021-12-01T03:01:43","22,09","154,9"],
    [15391,"2021-12-01T03:01:53","15,52","154,9"],
    [15392,"2021-12-01T03:03:49","24,01","160"],
    [15393,"2021-12-01T03:03:54","24,5","160"],
    [15394,"2021-12-01T03:05:51","20,17","168,48"],
    [15395,"2021-12-01T03:06:01","23,63","168,48"],
    [15396,"2021-12-01T03:07:52","21,7","161,97"],
    [15397,"2021-12-01T03:08:02","18,7","161,97"],
    [15398,"2021-12-01T03:09:53","28,1","155,02"],
    [15399,"2021-12-01T03:10:03","20,32","155,02"],
    [15400,"2021-12-01T03:11:58","22,59","151,09"],
    [15401,"2021-12-01T03:12:04","21,75","151,09"],
    [15402,"2021-12-01T03:14:01","16,53","154,87"],
    [15403,"2021-12-01T03:14:12","20,99","154,87"],
    [15404,"2021-12-01T03:16:11","25,8","163,58"],
    [15405,"2021-12-01T03:16:21","21,42","163,58"],
    [15406,"2021-12-01T03:18:13","22,03","154,5"],
    [15407,"2021-12-01T03:18:23","18,37","154,5"],
    [15408,"2021-12-01T03:20:13","21,2","157,85"],
    [15409,"2021-12-01T03:20:23","23,03","157,85"],
    [15410,"2021-12-01T03:22:20","26,23","167,05"],
    [15411,"2021-12-01T03:22:30","25,64","167,05"],
    [15412,"2021-12-01T03:24:21","23,28","155,98"],
    [15413,"2021-12-01T03:24:31","22,94","155,98"],
    [15414,"2021-12-01T03:26:22","17,04","151,96"],
    [15415,"2021-12-01T03:26:32","20,9","151,96"],
    [15416,"2021-12-01T03:28:29","20,67","156,45"],
    [15417,"2021-12-01T03:28:39","16,95","156,45"],
    [15418,"2021-12-01T03:30:30","20,63","156,45"],
    [15419,"2021-12-01T03:30:42","10,6","149,63"],
    [15420,"2021-12-01T03:32:33","13,29","155,35"],
    [15421,"2021-12-01T03:32:43","18,86","153,95"],
    [15422,"2021-12-01T03:34:40","21,48","153,95"],
    [15423,"2021-12-01T03:34:50","15,77","153,95"],
    [15424,"2021-12-01T03:36:49","18,35","158,41"],
    [15425,"2021-12-01T03:36:54","18,58","158,41"],
    [15426,"2021-12-01T03:38:50","20,5","150,62"],
    [15427,"2021-12-01T03:39:01","16,03","150,62"],
    [15428,"2021-12-01T03:40:51","16,56","165,36"],
    [15429,"2021-12-01T03:41:01","23,89","165,36"],
    [15430,"2021-12-01T03:42:52","21,15","155,55"],
    [15431,"2021-12-01T03:43:02","19,81","155,55"],
    [15432,"2021-12-01T03:44:58","18,66","162,57"],
    [15433,"2021-12-01T03:45:03","20,15","162,57"],
    [15434,"2021-12-01T03:46:59","23,88","157,5"],
    [15435,"2021-12-01T03:47:09","20,69","157,5"],
    [15436,"2021-12-01T03:49:02","17,7","153,56"],
    [15437,"2021-12-01T03:49:12","21,58","153,56"],
    [15438,"2021-12-01T03:51:09","18,54","152,17"],
    [15439,"2021-12-01T03:51:14","18,52","152,17"],
    [15440,"2021-12-01T03:53:10","23,76","150,38"],
    [15441,"2021-12-01T03:53:20","23,78","150,38"],
    [15442,"2021-12-01T03:55:11","19,12","157,91"],
    [15443,"2021-12-01T03:55:21","22,4","157,91"],
    [15444,"2021-12-01T03:57:12","14,7","152,74"],
    [15445,"2021-12-01T03:57:22","22,02","152,74"],
    [15446,"2021-12-01T03:59:20","21,47","155,39"],
    [15447,"2021-12-01T03:59:31","24,42","155,39"],
    [15448,"2021-12-01T04:01:21","19,03","153,45"],
    [15449,"2021-12-01T04:01:31","12,67","153,45"],
    [15450,"2021-12-01T04:03:23","21,25","152,25"],
    [15451,"2021-12-01T04:03:33","17,78","152,25"],
    [15452,"2021-12-01T04:05:31","21,84","158,07"],
    [15453,"2021-12-01T04:05:41","25,95","158,07"],
    [15454,"2021-12-01T04:07:33","19,22","145,65"],
    [15455,"2021-12-01T04:07:43","20,57","145,65"],
    [15456,"2021-12-01T04:09:33","23,72","148,16"],
    [15457,"2021-12-01T04:09:43","23,08","148,16"],
    [15458,"2021-12-01T04:11:40","19,83","156,62"],
    [15459,"2021-12-01T04:11:50","20,3","156,62"],
    [15460,"2021-12-01T04:13:41","15,36","163,86"],
    [15461,"2021-12-01T04:13:53","13,97","163,86"],
    [15462,"2021-12-01T04:15:43","17,9","155,3"],
    [15463,"2021-12-01T04:15:54","23,96","155,3"],
    [15464,"2021-12-01T04:17:52","23,91","149,76"],
    [15465,"2021-12-01T04:18:02","23,36","149,76"],
    [15466,"2021-12-01T04:19:52","24,63","154,23"],
    [15467,"2021-12-01T04:20:02","21,54","154,23"],
    [15468,"2021-12-01T04:21:59","18,01","159,83"],
    [15469,"2021-12-01T04:22:09","19,24","159,83"],
    [15470,"2021-12-01T04:24:00","21,95","161,88"],
    [15471,"2021-12-01T04:24:10","21,16","161,88"],
    [15472,"2021-12-01T04:26:08","19,84","156,85"],
    [15473,"2021-12-01T04:26:14","19,9","156,85"],
    [15474,"2021-12-01T04:28:11","16,23","158,59"],
    [15475,"2021-12-01T04:28:21","16,71","158,59"],
    [15476,"2021-12-01T04:30:19","18,4","156,29"],
    [15477,"2021-12-01T04:30:29","11,99","147,03"],
    [15478,"2021-12-01T04:32:29","12,46","154,79"],
    [15479,"2021-12-01T04:32:39","14,46","154,79"],
    [15480,"2021-12-01T04:34:29","23,11","145,18"],
    [15481,"2021-12-01T04:34:40","22,44","145,18"],
    [15482,"2021-12-01T04:36:31","17,98","149,37"],
    [15483,"2021-12-01T04:36:41","15,95","149,37"],
    [15484,"2021-12-01T04:38:32","12,6","156,54"],
    [15485,"2021-12-01T04:38:42","18,47","156,54"],
    [15486,"2021-12-01T04:40:39","23,07","151,13"],
    [15487,"2021-12-01T04:40:44","23,08","151,13"],
    [15488,"2021-12-01T04:42:41","23,81","148,85"],
    [15489,"2021-12-01T04:42:51","24,39","148,85"],
    [15490,"2021-12-01T04:44:42","20,72","153,59"],
    [15491,"2021-12-01T04:44:52","21,71","153,59"],
    [15492,"2021-12-01T04:46:48","21,66","150,56"],
    [15493,"2021-12-01T04:46:53","21,33","150,56"],
    [15494,"2021-12-01T04:48:50","19,25","152,78"],
    [15495,"2021-12-01T04:48:59","18,72","152,78"],
    [15496,"2021-12-01T04:50:50","20,16","156,88"],
    [15497,"2021-12-01T04:51:00","21,4","156,88"],
    [15498,"2021-12-01T04:52:51","18,73","148,38"],
    [15499,"2021-12-01T04:53:01","18,12","148,38"],
    [15500,"2021-12-01T04:54:52","13,03","153,9"],
    [15501,"2021-12-01T04:55:02","16,44","153,9"],
    [15502,"2021-12-01T04:56:58","18,91","149,34"],
    [15503,"2021-12-01T04:57:03","18,72","149,34"],
    [15504,"2021-12-01T04:59:00","19,04","150,84"],
    [15505,"2021-12-01T04:59:10","21,04","150,84"],
    [15506,"2021-12-01T05:01:01","21,63","157,12"],
    [15507,"2021-12-01T05:01:11","17,68","157,12"],
    [15508,"2021-12-01T05:03:02","18,34","163,39"],
    [15509,"2021-12-01T05:03:12","20,97","163,39"],
    [15510,"2021-12-01T05:05:02","23,81","158,99"],
    [15511,"2021-12-01T05:05:12","23,41","158,99"],
    [15512,"2021-12-01T05:07:09","23,52","160,78"],
    [15513,"2021-12-01T05:07:19","22,17","160,78"],
    [15514,"2021-12-01T05:09:09","21,82","151,59"],
    [15515,"2021-12-01T05:09:19","21,35","151,59"],
    [15516,"2021-12-01T05:11:11","19,93","161,17"],
    [15517,"2021-12-01T05:11:21","17,29","161,17"],
    [15518,"2021-12-01T05:13:12","21,59","155,04"],
    [15519,"2021-12-01T05:13:22","20,6","155,04"],
    [15520,"2021-12-01T05:15:12","18,32","153,22"],
    [15521,"2021-12-01T05:15:23","19,36","153,22"],
    [15522,"2021-12-01T05:17:19","20,78","155,67"],
    [15523,"2021-12-01T05:17:30","20,56","155,67"],
    [15524,"2021-12-01T05:19:21","23,46","147,5"],
    [15525,"2021-12-01T05:19:31","21,07","147,5"],
    [15526,"2021-12-01T05:21:29","20,01","156,39"],
    [15527,"2021-12-01T05:21:39","20,36","156,39"],
    [15528,"2021-12-01T05:23:31","19,45","153,29"],
    [15529,"2021-12-01T05:23:41","23,92","153,29"],
    [15530,"2021-12-01T05:25:39","18,24","154,92"],
    [15531,"2021-12-01T05:25:49","20,69","154,92"],
    [15532,"2021-12-01T05:27:41","20","148,41"],
    [15533,"2021-12-01T05:27:51","18,15","148,41"],
    [15534,"2021-12-01T05:29:42","17,43","152,31"],
    [15535,"2021-12-01T05:29:52","25,07","152,31"],
    [15536,"2021-12-01T05:31:49","21,93","159,98"],
    [15537,"2021-12-01T05:31:59","20,98","159,98"],
    [15538,"2021-12-01T05:33:49","20,05","157,02"],
    [15539,"2021-12-01T05:33:59","19,16","157,02"],
    [15540,"2021-12-01T05:35:57","17,97","162,99"],
    [15541,"2021-12-01T05:36:02","18,67","162,99"],
    [15542,"2021-12-01T05:38:03","18,76","151,59"],
    [15543,"2021-12-01T05:38:13","18,91","151,59"],
    [15544,"2021-12-01T05:40:08","21,22","160,85"],
    [15545,"2021-12-01T05:40:13","21,24","160,85"],
    [15546,"2021-12-01T05:42:09","18,86","153,37"],
    [15547,"2021-12-01T05:42:19","16,87","153,37"],
    [15548,"2021-12-01T05:44:09","19,07","156,2"],
    [15549,"2021-12-01T05:44:19","19,08","156,2"],
    [15550,"2021-12-01T05:46:18","23,05","159,05"],
    [15551,"2021-12-01T05:46:23","23,27","159,05"],
    [15552,"2021-12-01T05:48:20","22,08","156,64"],
    [15553,"2021-12-01T05:48:30","20,94","156,64"],
    [15554,"2021-12-01T05:50:20","20,86","158,13"],
    [15555,"2021-12-01T05:50:31","19,44","158,13"],
    [15556,"2021-12-01T05:52:21","20,77","154,07"],
    [15557,"2021-12-01T05:52:31","21,87","154,07"],
    [15558,"2021-12-01T05:54:23","25,13","155,7"],
    [15559,"2021-12-01T05:54:34","22,41","155,7"],
    [15560,"2021-12-01T05:56:30","21,59","153,42"],
    [15561,"2021-12-01T05:56:40","13,39","153,42"],
    [15562,"2021-12-01T05:58:38","23,82","161,92"],
    [15563,"2021-12-01T05:58:43","24,51","161,92"],
    [15564,"2021-12-01T06:00:39","21","150,04"],
    [15565,"2021-12-01T06:00:49","20,84","150,04"],
    [15566,"2021-12-01T06:02:39","7,95","157,07"],
    [15567,"2021-12-01T06:02:49","11,71","157,07"],
    [15568,"2021-12-01T06:04:39","20,16","152,77"],
    [15569,"2021-12-01T06:04:49","25,01","152,77"],
    [15570,"2021-12-01T06:06:48","20,21","153,97"],
    [15571,"2021-12-01T06:06:53","20,24","153,97"],
    [15572,"2021-12-01T06:08:50","24,59","144,46"],
    [15573,"2021-12-01T06:09:00","25,91","144,46"],
    [15574,"2021-12-01T06:10:59","22,41","161,67"],
    [15575,"2021-12-01T06:11:09","23,92","161,67"],
    [15576,"2021-12-01T06:13:01","21,87","157,35"],
    [15577,"2021-12-01T06:13:11","23,69","157,35"],
    [15578,"2021-12-01T06:15:08","20,44","161,57"],
    [15579,"2021-12-01T06:15:13","20,36","161,57"],
    [15580,"2021-12-01T06:17:10","20,77","154,84"],
    [15581,"2021-12-01T06:17:21","16","154,84"],
    [15582,"2021-12-01T06:19:12","13,31","140,61"],
    [15583,"2021-12-01T06:19:23","16,27","140,61"],
    [15584,"2021-12-01T06:21:19","19,1","161,6"],
    [15585,"2021-12-01T06:21:30","20","161,6"],
    [15586,"2021-12-01T06:23:20","22,43","160,4"],
    [15587,"2021-12-01T06:23:30","23,12","160,4"],
    [15588,"2021-12-01T06:25:22","18,32","152,51"],
    [15589,"2021-12-01T06:25:32","20,03","152,51"],
    [15590,"2021-12-01T06:27:30","22,12","156,8"],
    [15591,"2021-12-01T06:27:40","22,51","156,8"],
    [15592,"2021-12-01T06:29:31","21,47","166,99"],
    [15593,"2021-12-01T06:29:41","20,95","166,99"],
    [15594,"2021-12-01T06:31:31","21,21","154,18"],
    [15595,"2021-12-01T06:31:41","19,69","154,18"],
    [15596,"2021-12-01T06:33:31","17,4","158,07"],
    [15597,"2021-12-01T06:33:41","17,19","158,07"],
    [15598,"2021-12-01T06:35:41","20,98","161,28"],
    [15599,"2021-12-01T06:35:51","18,54","161,28"],
    [15600,"2021-12-01T06:37:49","17,91","163,89"],
    [15601,"2021-12-01T06:37:59","17,68","163,89"],
    [15602,"2021-12-01T06:39:50","20,87","155,3"],
    [15603,"2021-12-01T06:40:00","16,68","155,3"],
    [15604,"2021-12-01T06:41:58","17,82","168,95"],
    [15605,"2021-12-01T06:42:03","19,04","168,95"],
    [15606,"2021-12-01T06:43:58","19,69","163,48"],
    [15607,"2021-12-01T06:44:04","19,49","163,48"],
    [15608,"2021-12-01T06:45:59","16,75","151,51"],
    [15609,"2021-12-01T06:46:10","21,29","151,51"],
    [15610,"2021-12-01T06:48:01","19,39","155,88"],
    [15611,"2021-12-01T06:48:11","18,32","155,88"],
    [15612,"2021-12-01T06:50:02","18,23","154"],
    [15613,"2021-12-01T06:50:12","16,62","154"],
    [15614,"2021-12-01T06:51:58","18,6","155,39"],
    [15615,"2021-12-01T06:52:12","18,39","155,39"],
    [15616,"2021-12-01T06:54:10","14,95","157,09"],
    [15617,"2021-12-01T06:54:20","19,77","157,09"],
    [15618,"2021-12-01T06:56:10","14,24","158,24"],
    [15619,"2021-12-01T06:56:20","15,8","158,24"],
    [15620,"2021-12-01T06:58:11","16,74","156,43"],
    [15621,"2021-12-01T06:58:21","19,36","156,43"],
    [15622,"2021-12-01T07:00:12","16,44","163,78"],
    [15623,"2021-12-01T07:00:23","13,32","163,78"],
    [15624,"2021-12-01T07:02:21","8,75","147,25"],
    [15625,"2021-12-01T07:02:31","12,99","147,25"],
    [15626,"2021-12-01T07:04:21","15,22","158,23"],
    [15627,"2021-12-01T07:04:31","17,31","158,23"],
    [15628,"2021-12-01T07:06:30","18,25","150,55"],
    [15629,"2021-12-01T07:06:40","14,05","150,55"],
    [15630,"2021-12-01T07:08:38","10,56","156,01"],
    [15631,"2021-12-01T07:08:43","15,18","156,01"],
    [15632,"2021-12-01T07:10:40","17,71","151,94"],
    [15633,"2021-12-01T07:10:50","15,4","151,94"],
    [15634,"2021-12-01T07:12:40","15,68","155,79"],
    [15635,"2021-12-01T07:12:50","17,48","155,79"],
    [15636,"2021-12-01T07:14:48","18,04","158,49"],
    [15637,"2021-12-01T07:14:53","18,38","158,49"],
    [15638,"2021-12-01T07:16:49","12,43","151,09"],
    [15639,"2021-12-01T07:16:59","12,03","151,09"],
    [15640,"2021-12-01T07:18:51","18,91","155,49"],
    [15641,"2021-12-01T07:19:01","18,39","155,49"],
    [15642,"2021-12-01T07:20:59","15,17","143,52"],
    [15643,"2021-12-01T07:21:08","12,03","143,52"],
    [15644,"2021-12-01T07:22:59","14,04","167,06"],
    [15645,"2021-12-01T07:23:10","15,31","167,06"],
    [15646,"2021-12-01T07:25:02","12,56","150,19"],
    [15647,"2021-12-01T07:25:12","15,78","150,19"],
    [15648,"2021-12-01T07:27:08","9,42","151,42"],
    [15649,"2021-12-01T07:27:13","9,48","151,42"],
    [15650,"2021-12-01T07:29:09","15,67","157,1"],
    [15651,"2021-12-01T07:29:19","19,15","157,1"],
    [15652,"2021-12-01T07:31:10","13,39","159,18"],
    [15653,"2021-12-01T07:31:20","13,73","159,18"],
    [15654,"2021-12-01T07:33:18","14,84","144,74"],
    [15655,"2021-12-01T07:33:24","14,88","144,74"],
    [15656,"2021-12-01T07:35:21","14,2","160,16"],
    [15657,"2021-12-01T07:35:29","15,96","160,16"],
    [15658,"2021-12-01T07:37:21","11,71","152,85"],
    [15659,"2021-12-01T07:37:31","12,39","152,85"],
    [15660,"2021-12-01T07:39:28","7","162,2"],
    [15661,"2021-12-01T07:39:34","6,83","162,2"],
    [15662,"2021-12-01T07:41:33","7,11","157,3"],
    [15663,"2021-12-01T07:41:38","9,8","157,3"],
    [15664,"2021-12-01T07:43:30","11,36","146,85"],
    [15665,"2021-12-01T07:43:40","12,31","146,85"],
    [15666,"2021-12-01T07:45:39","12,96","150,04"],
    [15667,"2021-12-01T07:45:49","13,91","150,04"],
    [15668,"2021-12-01T07:47:49","11,33","153,92"],
    [15669,"2021-12-01T07:47:59","12,32","153,92"],
    [15670,"2021-12-01T07:49:50","17,97","158,63"],
    [15671,"2021-12-01T07:49:59","16,91","158,63"],
    [15672,"2021-12-01T07:51:51","15,18","164,6"],
    [15673,"2021-12-01T07:52:00","10,22","164,6"],
    [15674,"2021-12-01T07:53:51","17,14","146,75"],
    [15675,"2021-12-01T07:54:01","10,45","146,75"],
    [15676,"2021-12-01T07:55:59","13,21","157,52"],
    [15677,"2021-12-01T07:56:11","14,26","157,52"],
    [15678,"2021-12-01T07:58:09","6,44","154,95"],
    [15679,"2021-12-01T07:58:12","6,32","154,95"],
    [15680,"2021-12-01T08:00:10","9,82","158,64"],
    [15681,"2021-12-01T08:00:19","9,98","158,64"],
    [15682,"2021-12-01T08:02:12","5,57","152,26"],
    [15683,"2021-12-01T08:02:19","9,39","152,26"],
    [15684,"2021-12-01T08:04:09","9,37","156,26"],
    [15685,"2021-12-01T08:04:20","7,62","156,26"],
    [15686,"2021-12-01T08:06:31","7,62","159,95"],
    [15687,"2021-12-01T08:06:42","8,63","159,95"],
    [15688,"2021-12-01T08:08:41","7,04","154,24"],
    [15689,"2021-12-01T08:08:51","5,63","154,24"],
    [15690,"2021-12-01T08:10:48","9,86","135,62"],
    [15691,"2021-12-01T08:11:00","10,53","135,62"],
    [15692,"2021-12-01T08:12:50","17,12","162,29"],
    [15693,"2021-12-01T08:13:00","12,1","162,29"],
    [15694,"2021-12-01T08:14:53","10,3","152,87"],
    [15695,"2021-12-01T08:15:02","10,71","152,87"],
    [15696,"2021-12-01T08:16:59","9,51","156,73"],
    [15697,"2021-12-01T08:17:04","9,49","156,73"],
    [15698,"2021-12-01T08:18:59","14,93","158,3"],
    [15699,"2021-12-01T08:19:10","17,04","158,3"],
    [15700,"2021-12-01T08:21:10","14,88","165,81"],
    [15701,"2021-12-01T08:21:21","14,4","165,81"],
    [15702,"2021-12-01T08:23:19","15,68","161,82"],
    [15703,"2021-12-01T08:23:30","10,98","161,82"],
    [15704,"2021-12-01T08:25:28","12,59","159,53"],
    [15705,"2021-12-01T08:25:39","13,7","159,53"],
    [15706,"2021-12-01T08:27:32","12,67","161,83"],
    [15707,"2021-12-01T08:27:43","13,26","161,83"],
    [15708,"2021-12-01T08:29:42","16,69","160,13"],
    [15709,"2021-12-01T08:29:52","17,59","160,13"],
    [15710,"2021-12-01T08:31:48","18,05","163,71"],
    [15711,"2021-12-01T08:31:54","18,37","163,71"],
    [15712,"2021-12-01T08:33:51","14,68","160,59"],
    [15713,"2021-12-01T08:34:01","14,03","160,59"],
    [15714,"2021-12-01T08:36:00","7,48","171,24"],
    [15715,"2021-12-01T08:36:10","13,56","171,24"],
    [15716,"2021-12-01T08:38:09","6,74","164,01"],
    [15717,"2021-12-01T08:38:18","7,22","164,01"],
    [15718,"2021-12-01T08:40:18","11,38","161,72"],
    [15719,"2021-12-01T08:40:23","9,46","161,72"],
    [15720,"2021-12-01T08:42:18","11,56","156,51"],
    [15721,"2021-12-01T08:42:24","11,68","156,51"],
    [15722,"2021-12-01T08:44:21","4,53","158,13"],
    [15723,"2021-12-01T08:44:31","5,89","158,39"],
    [15724,"2021-12-01T08:46:30","5,24","154,73"],
    [15725,"2021-12-01T08:46:41","3,72","149,74"],
    [15726,"2021-12-01T08:48:32","8,98","152,34"],
    [15727,"2021-12-01T08:48:42","6,87","143,78"],
    [15728,"2021-12-01T08:50:48","6,9","159,04"],
    [15729,"2021-12-01T08:51:03","9","159,04"],
    [15730,"2021-12-01T08:53:01","5,6","154,04"],
    [15731,"2021-12-01T08:53:08","6,09","154,04"],
    [15732,"2021-12-01T08:54:59","9,05","143,78"],
    [15733,"2021-12-01T08:55:09","9,56","143,78"],
    [15734,"2021-12-01T08:57:01","8,25","159,45"],
    [15735,"2021-12-01T08:57:10","12,87","159,45"],
    [15736,"2021-12-01T08:59:02","7,5","162,31"],
    [15737,"2021-12-01T08:59:12","9,67","162,31"],
    [15738,"2021-12-01T09:01:12","10,4","159,85"],
    [15739,"2021-12-01T09:01:22","8,06","159,85"],
    [15740,"2021-12-01T09:03:22","11,13","142,38"],
    [15741,"2021-12-01T09:03:31","6,5","142,38"],
    [15742,"2021-12-01T09:05:29","14,67","148,77"],
    [15743,"2021-12-01T09:05:39","14,33","148,77"],
    [15744,"2021-12-01T09:07:29","16,39","139,48"],
    [15745,"2021-12-01T09:07:39","13,07","139,48"],
    [15746,"2021-12-01T09:09:39","9,45","161,5"],
    [15747,"2021-12-01T09:09:53","6,34","161,5"],
    [15748,"2021-12-01T09:11:48","9,29","167,39"],
    [15749,"2021-12-01T09:11:59","8,38","167,39"],
    [15750,"2021-12-01T09:13:58","7,62","156,75"],
    [15751,"2021-12-01T09:14:03","9,1","156,75"],
    [15752,"2021-12-01T09:16:01","8,91","165,72"],
    [15753,"2021-12-01T09:16:11","12,22","165,72"],
    [15754,"2021-12-01T09:18:09","6,87","160,34"],
    [15755,"2021-12-01T09:18:18","5,94","160,34"],
    [15756,"2021-12-01T09:20:12","6,56","147,48"],
    [15757,"2021-12-01T09:20:22","9,25","147,48"],
    [15758,"2021-12-01T09:22:20","5,83","161,92"],
    [15759,"2021-12-01T09:22:33","7,35","161,92"],
    [15760,"2021-12-01T09:24:43","7,34","163,01"],
    [15761,"2021-12-01T09:24:54","6,95","163,01"],
    [15762,"2021-12-01T09:26:51","12,64","166,7"],
    [15763,"2021-12-01T09:27:02","14,84","166,7"],
    [15764,"2021-12-01T09:29:02","4,11","170,62"],
    [15765,"2021-12-01T09:29:12","11,15","170,62"],
    [15766,"2021-12-01T09:31:01","10,78","174,38"],
    [15767,"2021-12-01T09:31:13","13,72","174,38"],
    [15768,"2021-12-01T09:33:09","12,16","169,98"],
    [15769,"2021-12-01T09:33:19","9,08","169,98"],
    [15770,"2021-12-01T09:35:12","6,41","158,38"],
    [15771,"2021-12-01T09:35:23","5,93","158,38"],
    [15772,"2021-12-01T09:37:22","9,56","163,72"],
    [15773,"2021-12-01T09:37:32","4,8","163,72"],
    [15774,"2021-12-01T09:39:31","9,65","134,22"],
    [15775,"2021-12-01T09:39:41","11,32","134,22"],
    [15776,"2021-12-01T09:41:32","12,05","155,93"],
    [15777,"2021-12-01T09:41:42","10,18","155,93"],
    [15778,"2021-12-01T09:43:39","10,98","158,64"],
    [15779,"2021-12-01T09:43:49","13,52","158,64"],
    [15780,"2021-12-01T09:45:40","15,87","159,71"],
    [15781,"2021-12-01T09:45:51","8,15","159,71"],
    [15782,"2021-12-01T09:47:49","6,8","166,48"],
    [15783,"2021-12-01T09:47:57","8,96","166,48"],
    [15784,"2021-12-01T09:49:52","6,81","164,32"],
    [15785,"2021-12-01T09:50:03","6,37","164,32"],
    [15786,"2021-12-01T09:52:02","7,31","167,97"],
    [15787,"2021-12-01T09:52:11","9,58","167,97"],
    [15788,"2021-12-01T09:54:08","17,19","161,91"],
    [15789,"2021-12-01T09:54:13","17,27","161,91"],
    [15790,"2021-12-01T09:56:09","3,8","175,18"],
    [15791,"2021-12-01T09:56:21","8,69","175,18"],
    [15792,"2021-12-01T09:58:18","10,01","148,26"],
    [15793,"2021-12-01T09:58:29","9,43","148,26"],
    [15794,"2021-12-01T10:00:29","11,99","170,21"],
    [15795,"2021-12-01T10:00:39","12,44","170,21"],
    [15796,"2021-12-01T10:02:37","7,72","150,67"],
    [15797,"2021-12-01T10:02:43","5,73","157,52"],
    [15798,"2021-12-01T10:04:38","8,53","157,52"],
    [15799,"2021-12-01T10:04:44","8,82","165,01"],
    [15800,"2021-12-01T10:06:43","8,35","174,69"],
    [15801,"2021-12-01T10:06:48","8,97","174,69"],
    [15802,"2021-12-01T10:08:39","6,58","166,88"],
    [15803,"2021-12-01T10:08:49","13,92","161,4"],
    [15804,"2021-12-01T10:10:40","15,52","172,75"],
    [15805,"2021-12-01T10:10:50","14,09","174,87"],
    [15806,"2021-12-01T10:12:48","12,51","174,87"],
    [15807,"2021-12-01T10:12:58","11,59","170,96"],
    [15808,"2021-12-01T10:14:53","9,44","167,09"],
    [15809,"2021-12-01T10:14:59","7,84","172,17"],
    [15810,"2021-12-01T10:16:51","4,42","142,79"],
    [15811,"2021-12-01T10:17:00","6,8","142,79"],
    [15812,"2021-12-01T10:18:52","5,67","167,01"],
    [15813,"2021-12-01T10:19:02","11,61","159,94"],
    [15814,"2021-12-01T10:21:01","13,27","178,54"],
    [15815,"2021-12-01T10:21:10","13,42","178,53"],
    [15816,"2021-12-01T10:23:01","12,54","170,68"],
    [15817,"2021-12-01T10:23:11","10,83","170,7"],
    [15818,"2021-12-01T10:25:08","10,27","170,7"],
    [15819,"2021-12-01T10:25:18","9,53","170,7"],
    [15820,"2021-12-01T10:27:11","13,26","176,97"],
    [15821,"2021-12-01T10:27:22","10,95","176,97"],
    [15822,"2021-12-01T10:29:19","14,12","171,68"],
    [15823,"2021-12-01T10:29:29","15,13","177,25"],
    [15824,"2021-12-01T10:31:19","9,01","177,24"],
    [15825,"2021-12-01T10:31:29","11,83","167,2"],
    [15826,"2021-12-01T10:33:19","4,98","161,1"],
    [15827,"2021-12-01T10:33:29","8,27","161,1"],
    [15828,"2021-12-01T10:35:21","5","172,17"],
    [15829,"2021-12-01T10:35:32","11,83","172,17"],
    [15830,"2021-12-01T10:37:32","8,61","167,68"],
    [15831,"2021-12-01T10:37:43","5,47","167,68"],
    [15832,"2021-12-01T10:39:38","6,8","165,72"],
    [15833,"2021-12-01T10:39:50","5,17","160,42"],
    [15834,"2021-12-01T10:41:48","7,17","171,51"],
    [15835,"2021-12-01T10:41:53","7,18","171,51"],
    [15836,"2021-12-01T10:43:50","6,56","157,23"],
    [15837,"2021-12-01T10:44:00","12,34","157,23"],
    [15838,"2021-12-01T10:45:52","8,61","168,16"],
    [15839,"2021-12-01T10:46:02","8,25","168,16"],
    [15840,"2021-12-01T10:47:59","11,16","176,87"],
    [15841,"2021-12-01T10:48:09","6,74","158,63"],
    [15842,"2021-12-01T10:50:00","3,68","158,62"],
    [15843,"2021-12-01T10:50:10","9,48","167,51"],
    [15844,"2021-12-01T10:52:08","8,8","167,5"],
    [15845,"2021-12-01T10:52:18","5,59","167,5"],
    [15846,"2021-12-01T10:54:09","6,79","159,83"],
    [15847,"2021-12-01T10:54:19","7,32","169,48"],
    [15848,"2021-12-01T10:56:17","5,23","156,92"],
    [15849,"2021-12-01T10:56:22","5,56","156,92"],
    [15850,"2021-12-01T10:58:19","3,59","154,94"],
    [15851,"2021-12-01T10:58:34","4,18","154,94"],
    [15852,"2021-12-01T11:00:21","9,53","148,86"],
    [15853,"2021-12-01T11:00:35","6,04","148,86"],
    [15854,"2021-12-01T11:02:28","7,14","131,8"],
    [15855,"2021-12-01T11:02:40","2,64","131,8"],
    [15856,"2021-12-01T11:04:40","3,58","163,03"],
    [15857,"2021-12-01T11:04:51","3,09","145,07"],
    [15858,"2021-12-01T11:06:48","2,74","159,43"],
    [15859,"2021-12-01T11:07:00","5,46","173,15"],
    [15860,"2021-12-01T11:08:59","6,92","173,15"],
    [15861,"2021-12-01T11:09:09","3,56","162,62"],
    [15862,"2021-12-01T11:11:01","8,81","173,87"],
    [15863,"2021-12-01T11:11:11","9,01","166,29"],
    [15864,"2021-12-01T11:13:09","4,2","166,29"],
    [15865,"2021-12-01T11:13:17","5,29","166,29"],
    [15866,"2021-12-01T11:15:11","4,33","176,73"],
    [15867,"2021-12-01T11:15:22","4,46","160,2"],
    [15868,"2021-12-01T11:17:22","9,01","177,64"],
    [15869,"2021-12-01T11:17:28","6,2","145,89"],
    [15870,"2021-12-01T11:19:19","4,54","145,89"],
    [15871,"2021-12-01T11:19:29","4,71","164,91"],
    [15872,"2021-12-01T11:21:20","3,78","164,91"],
    [15873,"2021-12-01T11:21:31","5,75","138,66"],
    [15874,"2021-12-01T11:23:31","6,58","175,57"],
    [15875,"2021-12-01T11:23:41","7,9","173,87"],
    [15876,"2021-12-01T11:25:37","6,72","173,87"],
    [15877,"2021-12-01T11:25:43","6,71","160,19"],
    [15878,"2021-12-01T11:27:39","5,84","160,19"],
    [15879,"2021-12-01T11:27:49","5,29","169,48"],
    [15880,"2021-12-01T11:29:40","4,29","138,17"],
    [15881,"2021-12-01T11:29:51","5,4","138,17"],
    [15882,"2021-12-01T11:31:49","6,48","170,06"],
    [15883,"2021-12-01T11:31:59","4,47","170,05"],
    [15884,"2021-12-01T11:33:50","5,29","165,57"],
    [15885,"2021-12-01T11:34:01","8,27","177,13"],
    [15886,"2021-12-01T11:35:57","4,4","155,84"],
    [15887,"2021-12-01T11:36:02","4,99","173,15"],
    [15888,"2021-12-01T11:38:00","7,93","170,94"],
    [15889,"2021-12-01T11:38:10","5,79","170,95"],
    [15890,"2021-12-01T11:40:01","4,2","159,85"],
    [15891,"2021-12-01T11:40:11","4,35","159,84"],
    [15892,"2021-12-01T11:42:08","8,45","179,34"],
    [15893,"2021-12-01T11:42:13","8,5","179,34"],
    [15894,"2021-12-01T11:44:11","7,17","173,46"],
    [15895,"2021-12-01T11:44:20","7,84","173,46"],
    [15896,"2021-12-01T11:46:12","4,64","156,32"],
    [15897,"2021-12-01T11:46:22","5,27","152,75"],
    [15898,"2021-12-01T11:48:13","4,71","170,95"],
    [15899,"2021-12-01T11:48:22","4,51","170,95"],
    [15900,"2021-12-01T11:50:17","6,66","173,66"],
    [15901,"2021-12-01T11:50:22","7,01","173,66"],
    [15902,"2021-12-01T11:52:18","3,94","152,14"],
    [15903,"2021-12-01T11:52:23","3,9","152,14"],
    [15904,"2021-12-01T11:54:22","4,82","160,59"],
    [15905,"2021-12-01T11:54:28","5,11","160,59"],
    [15906,"2021-12-01T11:56:27","7,87","176,89"],
    [15907,"2021-12-01T11:56:34","4,99","176,89"],
    [15908,"2021-12-01T11:58:29","3,33","177,95"],
    [15909,"2021-12-01T11:58:40","6,52","177,95"],
    [15910,"2021-12-01T12:00:31","8,13","186,54"],
    [15911,"2021-12-01T12:00:41","4,03","186,54"],
    [15912,"2021-12-01T12:02:40","5,32","156,43"],
    [15913,"2021-12-01T12:02:50","1,72","156,43"],
    [15914,"2021-12-01T12:04:41","5,08","162,2"],
    [15915,"2021-12-01T12:04:51","7,05","162,2"],
    [15916,"2021-12-01T12:06:48","3,25","129,7"],
    [15917,"2021-12-01T12:06:57","3,41","129,7"],
    [15918,"2021-12-01T12:08:50","3,45","172,49"],
    [15919,"2021-12-01T12:09:00","5,22","172,49"],
    [15920,"2021-12-01T12:10:52","3,28","168,09"],
    [15921,"2021-12-01T12:11:02","4,89","168,09"],
    [15922,"2021-12-01T12:12:58","3,66","159,05"],
    [15923,"2021-12-01T12:13:08","3,6","159,05"],
    [15924,"2021-12-01T12:14:59","3,33","173,48"],
    [15925,"2021-12-01T12:15:10","3,88","173,48"],
    [15926,"2021-12-01T12:17:00","5,13","183,51"],
    [15927,"2021-12-01T12:17:10","6,36","183,51"],
    [15928,"2021-12-01T12:19:03","5,18","186,93"],
    [15929,"2021-12-01T12:19:10","3,89","186,93"],
    [15930,"2021-12-01T12:21:20","3,89","169,56"],
    [15931,"2021-12-01T12:21:30","7,6","169,56"],
    [15932,"2021-12-01T12:23:21","5,2","176,96"],
    [15933,"2021-12-01T12:23:30","4,57","176,96"],
    [15934,"2021-12-01T12:25:27","4,43","191,59"],
    [15935,"2021-12-01T12:25:32","4,41","191,59"],
    [15936,"2021-12-01T12:27:38","4,45","179,26"],
    [15937,"2021-12-01T12:27:50","5,69","179,26"],
    [15938,"2021-12-01T12:29:41","2,74","187,41"],
    [15939,"2021-12-01T12:29:51","6,34","187,41"],
    [15940,"2021-12-01T12:31:48","2,58","185,43"],
    [15941,"2021-12-01T12:31:58","2,26","185,43"],
    [15942,"2021-12-01T12:33:48","5,47","181,54"],
    [15943,"2021-12-01T12:33:59","10,41","181,54"],
    [15944,"2021-12-01T12:35:49","4,22","184,83"],
    [15945,"2021-12-01T12:36:00","2,72","184,83"],
    [15946,"2021-12-01T12:37:51","4,52","142,98"],
    [15947,"2021-12-01T12:38:01","4,29","142,98"],
    [15948,"2021-12-01T12:39:52","4,89","149,66"],
    [15949,"2021-12-01T12:40:02","6,77","149,66"],
    [15950,"2021-12-01T12:41:58","3,87","175,04"],
    [15951,"2021-12-01T12:42:08","4,53","175,04"],
    [15952,"2021-12-01T12:44:01","7,16","173,47"],
    [15953,"2021-12-01T12:44:11","3,59","173,47"],
    [15954,"2021-12-01T12:46:08","2,56","181,14"],
    [15955,"2021-12-01T12:46:18","7,92","181,14"],
    [15956,"2021-12-01T12:48:10","9,03","165,1"],
    [15957,"2021-12-01T12:48:20","6,52","165,1"],
    [15958,"2021-12-01T12:50:18","10,61","172,17"],
    [15959,"2021-12-01T12:50:28","8,2","172,17"],
    [15960,"2021-12-01T12:52:19","6,73","130,34"],
    [15961,"2021-12-01T12:52:29","4,4","130,34"],
    [15962,"2021-12-01T12:54:40","4,41","147,65"],
    [15963,"2021-12-01T12:54:50","3,56","147,65"],
    [15964,"2021-12-01T12:56:47","5,21","181,14"],
    [15965,"2021-12-01T12:56:58","6,17","181,14"],
    [15966,"2021-12-01T12:58:50","8,87","159,21"],
    [15967,"2021-12-01T12:59:00","5,37","159,21"],
    [15968,"2021-12-01T13:00:58","6,98","176,89"],
    [15969,"2021-12-01T13:01:09","3,02","176,89"],
    [15970,"2021-12-01T13:03:04","7,03","161,5"],
    [15971,"2021-12-01T13:03:10","6,5","161,5"],
    [15972,"2021-12-01T13:05:06","4,16","177,39"],
    [15973,"2021-12-01T13:05:11","4,12","177,39"],
    [15974,"2021-12-01T13:06:59","3,98","169,7"],
    [15975,"2021-12-01T13:07:13","3,25","169,7"],
    [15976,"2021-12-01T13:08:50","4,25","176,17"],
    [15977,"2021-12-01T13:09:15","4,73","176,17"],
    [15978,"2021-12-01T13:11:00","7,37","171,21"],
    [15979,"2021-12-01T13:11:16","8,6","171,21"],
    [15980,"2021-12-01T13:13:10","11,48","164,33"],
    [15981,"2021-12-01T13:13:28","8,48","164,33"],
    [15982,"2021-12-01T13:15:22","3,93","173,3"],
    [15983,"2021-12-01T13:15:29","8,99","173,3"],
    [15984,"2021-12-01T13:17:25","4,31","177,56"],
    [15985,"2021-12-01T13:17:33","4,82","177,56"],
    [15986,"2021-12-01T13:19:28","8,11","175,99"],
    [15987,"2021-12-01T13:19:36","8,19","175,99"],
    [15988,"2021-12-01T13:21:29","4,64","165,72"],
    [15989,"2021-12-01T13:21:39","5,74","165,72"],
    [15990,"2021-12-01T13:23:32","4,56","173,97"],
    [15991,"2021-12-01T13:23:42","6,92","173,97"],
    [15992,"2021-12-01T13:25:41","7,41","175,09"],
    [15993,"2021-12-01T13:25:48","8,47","175,09"],
    [15994,"2021-12-01T13:27:40","3,91","172,42"],
    [15995,"2021-12-01T13:27:51","5,21","172,42"],
    [15996,"2021-12-01T13:29:51","7,28","160,02"],
    [15997,"2021-12-01T13:30:04","6,59","160,02"],
    [15998,"2021-12-01T13:32:01","8,51","180,15"],
    [15999,"2021-12-01T13:32:12","10,7","180,15"],
    [16000,"2021-12-01T13:34:11","4,62","186,21"],
    [16001,"2021-12-01T13:34:20","5,38","186,21"],
    [16002,"2021-12-01T13:36:17","6,4","173,98"],
    [16003,"2021-12-01T13:36:24","5,48","173,98"],
    [16004,"2021-12-01T13:38:21","3,29","171,36"],
    [16005,"2021-12-01T13:38:29","5,13","171,36"],
    [16006,"2021-12-01T13:40:21","5,3","153,74"],
    [16007,"2021-12-01T13:40:29","6,74","153,74"],
    [16008,"2021-12-01T13:42:22","5,88","143,7"],
    [16009,"2021-12-01T13:42:33","4,25","143,7"],
    [16010,"2021-12-01T13:44:31","5,55","156,47"],
    [16011,"2021-12-01T13:44:40","4,49","156,47"],
    [16012,"2021-12-01T13:46:29","5,82","149,17"],
    [16013,"2021-12-01T13:46:42","6,48","149,17"],
    [16014,"2021-12-01T13:48:30","10,02","178,95"],
    [16015,"2021-12-01T13:48:43","6,34","178,95"],
    [16016,"2021-12-01T13:50:38","3,47","185,01"],
    [16017,"2021-12-01T13:50:49","4,16","185,01"],
    [16018,"2021-12-01T13:52:44","4,91","186,82"],
    [16019,"2021-12-01T13:52:54","3,75","186,82"],
    [16020,"2021-12-01T13:54:51","7,63","169,47"],
    [16021,"2021-12-01T13:55:01","5,37","169,47"],
    [16022,"2021-12-01T13:56:59","8,25","178,52"],
    [16023,"2021-12-01T13:57:20","3,09","178,52"],
    [16024,"2021-12-01T13:59:02","3,31","165,58"],
    [16025,"2021-12-01T13:59:26","3,89","165,58"],
    [16026,"2021-12-01T14:01:21","5,11","174,85"],
    [16027,"2021-12-01T14:01:32","7,61","174,85"],
    [16028,"2021-12-01T14:03:21","3,24","179,15"],
    [16029,"2021-12-01T14:03:32","4,36","179,15"],
    [16030,"2021-12-01T14:05:28","10,78","171,75"],
    [16031,"2021-12-01T14:05:39","7,39","171,75"],
    [16032,"2021-12-01T14:07:38","6,8","155,53"],
    [16033,"2021-12-01T14:07:45","6,64","155,53"],
    [16034,"2021-12-01T14:09:38","4,19","165,97"],
    [16035,"2021-12-01T14:09:49","8,2","165,97"],
    [16036,"2021-12-01T14:11:48","4,66","163,9"],
    [16037,"2021-12-01T14:11:53","4,61","163,9"],
    [16038,"2021-12-01T14:13:53","5,29","156,23"],
    [16039,"2021-12-01T14:14:01","11,99","156,23"],
    [16040,"2021-12-01T14:15:58","5,76","151,71"],
    [16041,"2021-12-01T14:16:12","5,06","150,85"],
    [16042,"2021-12-01T14:18:09","6,63","136,69"],
    [16043,"2021-12-01T14:18:18","4,32","136,69"],
    [16044,"2021-12-01T14:20:18","7,77","151,54"],
    [16045,"2021-12-01T14:20:22","8,89","151,54"],
    [16046,"2021-12-01T14:22:09","6,91","171,59"],
    [16047,"2021-12-01T14:22:23","11,38","171,59"],
    [16048,"2021-12-01T14:24:22","9,99","173,48"],
    [16049,"2021-12-01T14:24:28","3,21","173,48"],
    [16050,"2021-12-01T14:26:23","5,15","166,29"],
    [16051,"2021-12-01T14:26:29","3,69","166,29"],
    [16052,"2021-12-01T14:28:28","3,36","180,47"],
    [16053,"2021-12-01T14:28:37","5,11","180,47"],
    [16054,"2021-12-01T14:30:30","8,25","171,36"],
    [16055,"2021-12-01T14:30:45","5,31","171,36"],
    [16056,"2021-12-01T14:32:39","10,65","175,98"],
    [16057,"2021-12-01T14:32:54","8,34","175,98"],
    [16058,"2021-12-01T14:34:48","7,86","191,93"],
    [16059,"2021-12-01T14:34:58","9,74","191,93"],
    [16060,"2021-12-01T14:36:58","4,28","176,75"],
    [16061,"2021-12-01T14:37:11","9,06","176,75"],
    [16062,"2021-12-01T14:39:09","9,05","174,16"],
    [16063,"2021-12-01T14:39:21","8,69","170,8"],
    [16064,"2021-12-01T14:41:10","8,4","170,8"],
    [16065,"2021-12-01T14:41:22","9,73","177,96"],
    [16066,"2021-12-01T14:43:13","4,08","177,96"],
    [16067,"2021-12-01T14:43:22","4,84","159,51"],
    [16068,"2021-12-01T14:45:18","3,9","158,23"],
    [16069,"2021-12-01T14:45:23","3,89","163,52"],
    [16070,"2021-12-01T14:47:22","3,52","163,52"],
    [16071,"2021-12-01T14:47:28","4,06","132,52"],
    [16072,"2021-12-01T14:49:27","4,5","164,34"],
    [16073,"2021-12-01T14:49:32","4,33","146,09"],
    [16074,"2021-12-01T14:51:20","5,41","146,09"],
    [16075,"2021-12-01T14:51:33","4,83","161,02"],
    [16076,"2021-12-01T14:53:29","4,84","161,02"],
    [16077,"2021-12-01T14:53:40","3,72","160,91"],
    [16078,"2021-12-01T14:55:37","4,42","165,49"],
    [16079,"2021-12-01T14:55:50","4,07","171,51"],
    [16080,"2021-12-01T14:57:49","9,72","171,51"],
    [16081,"2021-12-01T14:58:01","9,51","174,96"],
    [16082,"2021-12-01T15:00:00","4,67","176,33"],
    [16083,"2021-12-01T15:00:17","7,06","150,02"],
    [16084,"2021-12-01T15:02:17","3,27","137,75"],
    [16085,"2021-12-01T15:02:20","3,3","137,75"],
    [16086,"2021-12-01T15:04:10","5,4","169,88"],
    [16087,"2021-12-01T15:04:21","4,94","175,67"],
    [16088,"2021-12-01T15:06:11","3,59","187,11"],
    [16089,"2021-12-01T15:06:26","3,06","187,11"],
    [16090,"2021-12-01T15:08:10","8,53","187,11"],
    [16091,"2021-12-01T15:08:28","9,6","179,84"],
    [16092,"2021-12-01T15:10:25","3,71","165,7"],
    [16093,"2021-12-01T15:10:29","7,9","173,07"],
    [16094,"2021-12-01T15:12:24","3,71","151,85"],
    [16095,"2021-12-01T15:12:29","4,7","151,85"],
    [16096,"2021-12-01T15:14:18","4,96","137,93"],
    [16097,"2021-12-01T15:14:30","3,75","145,97"],
    [16098,"2021-12-01T15:16:27","4,63","135,48"],
    [16099,"2021-12-01T15:16:33","4,6","158,73"],
    [16100,"2021-12-01T15:18:21","4,09","158,74"],
    [16101,"2021-12-01T15:18:34","5,78","152,94"],
    [16102,"2021-12-01T15:20:31","5,03","161,74"],
    [16103,"2021-12-01T15:20:37","3,34","161,74"],
    [16104,"2021-12-01T15:22:28","3","168,41"],
    [16105,"2021-12-01T15:22:40","5,94","149,45"],
    [16106,"2021-12-01T15:24:30","2,99","149,45"],
    [16107,"2021-12-01T15:24:42","6,37","139,4"],
    [16108,"2021-12-01T15:26:42","4,11","180,48"],
    [16109,"2021-12-01T15:26:48","3,03","141,2"],
    [16110,"2021-12-01T15:28:42","4,95","141,2"],
    [16111,"2021-12-01T15:28:54","5,26","171,12"],
    [16112,"2021-12-01T15:30:51","3,38","176,9"],
    [16113,"2021-12-01T15:30:59","1,41","176,89"],
    [16114,"2021-12-01T15:32:51","7,49","176,89"],
    [16115,"2021-12-01T15:33:01","6","182,06"],
    [16116,"2021-12-01T15:34:50","6,72","182,06"],
    [16117,"2021-12-01T15:35:02","2,55","176,45"],
    [16118,"2021-12-01T15:36:58","3,15","176,35"],
    [16119,"2021-12-01T15:37:13","6,12","177,96"],
    [16120,"2021-12-01T15:39:00","4,98","177,96"],
    [16121,"2021-12-01T15:39:18","2,42","183,35"],
    [16122,"2021-12-01T15:41:09","5,05","183,35"],
    [16123,"2021-12-01T15:41:20","4,21","164,6"],
    [16124,"2021-12-01T15:43:13","2,63","154,57"],
    [16125,"2021-12-01T15:43:27","3,43","154,57"],
    [16126,"2021-12-01T15:45:24","3,03","134,33"],
    [16127,"2021-12-01T15:45:30","4,36","134,33"],
    [16128,"2021-12-01T15:47:20","5,84","150,96"],
    [16129,"2021-12-01T15:47:38","3,47","137,43"],
    [16130,"2021-12-01T15:49:30","5,25","137,51"],
    [16131,"2021-12-01T15:49:42","2,37","155,14"],
    [16132,"2021-12-01T15:51:38","3,43","179,84"],
    [16133,"2021-12-01T15:51:49","2,99","141,9"],
    [16134,"2021-12-01T15:53:46","3,62","165,8"],
    [16135,"2021-12-01T15:53:50","4,23","150,74"],
    [16136,"2021-12-01T15:55:49","4,56","159,15"],
    [16137,"2021-12-01T15:56:00","3,51","159,15"],
    [16138,"2021-12-01T15:57:58","3,11","173,41"],
    [16139,"2021-12-01T15:58:10","3,87","173,41"],
    [16140,"2021-12-01T15:59:59","2,43","160,23"],
    [16141,"2021-12-01T16:00:12","7,27","166,23"],
    [16142,"2021-12-01T16:02:00","3,9","182,07"],
    [16143,"2021-12-01T16:02:14","4,95","139,82"],
    [16144,"2021-12-01T16:04:13","3,62","145,45"],
    [16145,"2021-12-01T16:04:17","5,28","145,45"],
    [16146,"2021-12-01T16:06:17","4","175,36"],
    [16147,"2021-12-01T16:06:28","3,33","175,36"],
    [16148,"2021-12-01T16:08:18","3,81","183,05"],
    [16149,"2021-12-01T16:08:28","6,94","183,05"],
    [16150,"2021-12-01T16:10:23","4,43","144,87"],
    [16151,"2021-12-01T16:10:29","3,23","144,87"],
    [16152,"2021-12-01T16:12:22","6,28","179,68"],
    [16153,"2021-12-01T16:12:32","4,19","179,68"],
    [16154,"2021-12-01T16:14:21","3,64","120,18"],
    [16155,"2021-12-01T16:14:35","4,6","181,57"],
    [16156,"2021-12-01T16:16:40","4,51","154,64"],
    [16157,"2021-12-01T16:17:03","5,09","154,64"],
    [16158,"2021-12-01T16:18:56","3,52","136,34"],
    [16159,"2021-12-01T16:19:04","5,66","136,34"],
    [16160,"2021-12-01T16:21:00","3,68","142,82"],
    [16161,"2021-12-01T16:21:10","3,57","142,82"],
    [16162,"2021-12-01T16:23:10","6,25","151,46"],
    [16163,"2021-12-01T16:23:19","4,02","151,46"],
    [16164,"2021-12-01T16:25:09","5,09","133,36"],
    [16165,"2021-12-01T16:25:19","3,38","133,36"],
    [16166,"2021-12-01T16:27:13","2,5","157,55"],
    [16167,"2021-12-01T16:27:21","2,71","157,55"],
    [16168,"2021-12-01T16:29:19","2,32","143,01"],
    [16169,"2021-12-01T16:29:30","7,18","143,01"],
    [16170,"2021-12-01T16:31:20","3,02","137,34"],
    [16171,"2021-12-01T16:31:30","3,53","137,34"],
    [16172,"2021-12-01T16:33:27","3,77","148,51"],
    [16173,"2021-12-01T16:33:34","3,71","148,51"],
    [16174,"2021-12-01T16:35:30","4,17","149,81"],
    [16175,"2021-12-01T16:35:41","4,2","149,81"],
    [16176,"2021-12-01T16:37:39","3,18","137,58"],
    [16177,"2021-12-01T16:37:47","3,06","137,58"],
    [16178,"2021-12-01T16:39:38","2,93","142,95"],
    [16179,"2021-12-01T16:39:52","6,04","142,95"],
    [16180,"2021-12-01T16:41:40","3,44","172,06"],
    [16181,"2021-12-01T16:41:55","2,86","172,06"],
    [16182,"2021-12-01T16:43:48","2,9","155,69"],
    [16183,"2021-12-01T16:44:00","4,92","155,69"],
    [16184,"2021-12-01T16:45:59","4,44","178,34"],
    [16185,"2021-12-01T16:46:11","3,41","178,34"],
    [16186,"2021-12-01T16:48:10","3,85","127,62"],
    [16187,"2021-12-01T16:48:21","5,07","127,62"],
    [16188,"2021-12-01T16:50:18","4,2","130,5"],
    [16189,"2021-12-01T16:50:30","3,77","130,5"],
    [16190,"2021-12-01T16:52:29","4,86","136,86"],
    [16191,"2021-12-01T16:52:42","5,52","136,86"],
    [16192,"2021-12-01T16:54:39","5,52","111,16"],
    [16193,"2021-12-01T16:54:51","6,95","111,16"],
    [16194,"2021-12-01T16:56:37","6,59","118,26"],
    [16195,"2021-12-01T16:56:52","7,36","118,26"],
    [16196,"2021-12-01T16:58:52","8,28","111,88"],
    [16197,"2021-12-01T16:59:00","6,5","111,88"],
    [16198,"2021-12-01T17:01:00","4,7","125,61"],
    [16199,"2021-12-01T17:01:10","5,02","125,61"],
    [16200,"2021-12-01T17:03:07","5,63","111,76"],
    [16201,"2021-12-01T17:03:12","5,6","111,76"],
    [16202,"2021-12-01T17:05:10","7,12","103,7"],
    [16203,"2021-12-01T17:05:21","6,77","103,7"],
    [16204,"2021-12-01T17:07:18","5,96","99,84"],
    [16205,"2021-12-01T17:07:31","5,61","99,84"],
    [16206,"2021-12-01T17:09:27","6,55","118,13"],
    [16207,"2021-12-01T17:09:32","6,71","118,13"],
    [16208,"2021-12-01T17:11:29","10,05","140,86"],
    [16209,"2021-12-01T17:11:41","8,75","140,86"],
    [16210,"2021-12-01T17:13:40","6,76","137,29"],
    [16211,"2021-12-01T17:13:49","7,97","137,29"],
    [16212,"2021-12-01T17:15:41","8,08","127,99"],
    [16213,"2021-12-01T17:15:49","6,43","127,99"],
    [16214,"2021-12-01T17:17:40","6,7","145,42"],
    [16215,"2021-12-01T17:17:50","6,29","145,42"],
    [16216,"2021-12-01T17:19:41","7,04","156,03"],
    [16217,"2021-12-01T17:19:54","6,84","156,03"],
    [16218,"2021-12-01T17:21:51","6,34","151,96"],
    [16219,"2021-12-01T17:21:58","5,03","151,96"],
    [16220,"2021-12-01T17:23:58","4,71","160,21"],
    [16221,"2021-12-01T17:24:14","6,39","160,21"],
    [16222,"2021-12-01T17:26:12","6,77","133,92"],
    [16223,"2021-12-01T17:26:18","7,24","133,92"],
    [16224,"2021-12-01T17:28:16","7,98","128,42"],
    [16225,"2021-12-01T17:28:18","7,59","128,42"],
    [16226,"2021-12-01T17:30:10","7,09","123,15"],
    [16227,"2021-12-01T17:30:22","7,41","123,15"],
    [16228,"2021-12-01T17:32:19","4,56","142,49"],
    [16229,"2021-12-01T17:32:29","6,38","142,49"],
    [16230,"2021-12-01T17:34:27","7,05","113,66"],
    [16231,"2021-12-01T17:34:31","7,04","113,66"],
    [16232,"2021-12-01T17:36:29","7,05","121,85"],
    [16233,"2021-12-01T17:36:40","6,36","121,85"],
    [16234,"2021-12-01T17:38:40","8,2","127,41"],
    [16235,"2021-12-01T17:38:50","6,51","127,41"],
    [16236,"2021-12-01T17:40:37","7,14","136,09"],
    [16237,"2021-12-01T17:40:51","8,63","136,09"],
    [16238,"2021-12-01T17:42:47","5,79","141,28"],
    [16239,"2021-12-01T17:43:00","4,85","141,28"],
    [16240,"2021-12-01T17:44:51","7,62","137,11"],
    [16241,"2021-12-01T17:45:02","7,26","137,11"],
    [16242,"2021-12-01T17:46:59","7,78","121,96"],
    [16243,"2021-12-01T17:47:08","8,42","121,96"],
    [16244,"2021-12-01T17:48:58","5,58","133,21"],
    [16245,"2021-12-01T17:49:10","5,6","133,21"],
    [16246,"2021-12-01T17:51:01","6,06","122,28"],
    [16247,"2021-12-01T17:51:11","6,28","122,28"],
    [16248,"2021-12-01T17:53:10","5,82","137,78"],
    [16249,"2021-12-01T17:53:22","6,07","137,78"],
    [16250,"2021-12-01T17:55:19","3,28","133,6"],
    [16251,"2021-12-01T17:55:30","2,47","133,6"],
    [16252,"2021-12-01T17:57:30","6,86","116,74"],
    [16253,"2021-12-01T17:57:50","4,16","116,74"],
    [16254,"2021-12-01T17:59:49","1,98","121,96"],
    [16255,"2021-12-01T17:59:58","3,36","121,96"],
    [16256,"2021-12-01T18:01:49","3,77","125,14"],
    [16257,"2021-12-01T18:02:00","4,33","125,14"],
    [16258,"2021-12-01T18:03:57","2,4","116,58"],
    [16259,"2021-12-01T18:04:02","2,37","116,58"],
    [16260,"2021-12-01T18:05:59","4,7","114,39"],
    [16261,"2021-12-01T18:06:09","3,98","114,39"],
    [16262,"2021-12-01T18:08:07","6,09","133,6"],
    [16263,"2021-12-01T18:08:12","6,28","133,6"],
    [16264,"2021-12-01T18:10:07","4,84","130,68"],
    [16265,"2021-12-01T18:10:21","5,28","130,68"],
    [16266,"2021-12-01T18:12:20","5,96","116,88"],
    [16267,"2021-12-01T18:12:30","6,74","116,88"],
    [16268,"2021-12-01T18:14:27","2,46","99,12"],
    [16269,"2021-12-01T18:14:36","3,49","99,12"],
    [16270,"2021-12-01T18:16:32","4,04","108,53"],
    [16271,"2021-12-01T18:16:42","4,68","108,53"],
    [16272,"2021-12-01T18:18:41","6,46","134,67"],
    [16273,"2021-12-01T18:18:52","4,17","124,64"],
    [16274,"2021-12-01T18:20:51","4,29","118,54"],
    [16275,"2021-12-01T18:21:14","4,73","154,59"],
    [16276,"2021-12-01T18:23:08","7,21","119,03"],
    [16277,"2021-12-01T18:23:19","6,45","119,03"],
    [16278,"2021-12-01T18:25:18","8,68","110,29"],
    [16279,"2021-12-01T18:25:31","7,04","110,29"],
    [16280,"2021-12-01T18:27:27","4,21","111,69"],
    [16281,"2021-12-01T18:27:38","4,97","111,69"],
    [16282,"2021-12-01T18:29:30","4,83","127,51"],
    [16283,"2021-12-01T18:29:41","3,49","127,51"],
    [16284,"2021-12-01T18:31:40","3,12","115,61"],
    [16285,"2021-12-01T18:31:50","5,1","115,61"],
    [16286,"2021-12-01T18:33:49","2,74","106,71"],
    [16287,"2021-12-01T18:33:59","4,55","106,71"],
    [16288,"2021-12-01T18:35:50","4,54","146,18"],
    [16289,"2021-12-01T18:36:01","2,84","146,18"],
    [16290,"2021-12-01T18:38:00","4","161,02"],
    [16291,"2021-12-01T18:38:08","2,08","161,02"],
    [16292,"2021-12-01T18:40:07","5,34","95,46"],
    [16293,"2021-12-01T18:40:12","4,43","95,46"],
    [16294,"2021-12-01T18:42:00","2,76","129,3"],
    [16295,"2021-12-01T18:42:12","1,97","129,3"],
    [16296,"2021-12-01T18:44:10","5,16","109,49"],
    [16297,"2021-12-01T18:44:32","2,57","109,49"],
    [16298,"2021-12-01T18:46:30","3,57","122,03"],
    [16299,"2021-12-01T18:46:43","4,11","122,03"],
    [16300,"2021-12-01T18:48:37","2,98","92,44"],
    [16301,"2021-12-01T18:48:52","4,35","92,44"],
    [16302,"2021-12-01T18:50:51","5,21","88,27"],
    [16303,"2021-12-01T18:51:00","5,05","88,27"],
    [16304,"2021-12-01T18:52:59","4,87","107,76"],
    [16305,"2021-12-01T18:53:08","3,99","107,76"],
    [16306,"2021-12-01T18:54:59","3,15","101,42"],
    [16307,"2021-12-01T18:55:13","4,49","101,42"],
    [16308,"2021-12-01T18:57:11","3,93","111,08"],
    [16309,"2021-12-01T18:57:20","4,24","111,08"],
    [16310,"2021-12-01T18:59:16","7,19","124,55"],
    [16311,"2021-12-01T18:59:22","7,12","124,55"],
    [16312,"2021-12-01T19:01:22","4,46","122,34"],
    [16313,"2021-12-01T19:01:27","3,72","122,34"],
    [16314,"2021-12-01T19:03:19","5,24","113,46"],
    [16315,"2021-12-01T19:03:30","4,74","113,46"],
    [16316,"2021-12-01T19:05:27","2,94","120,64"],
    [16317,"2021-12-01T19:05:37","3,11","120,64"],
    [16318,"2021-12-01T19:07:31","4,06","111,49"],
    [16319,"2021-12-01T19:07:39","3,54","111,49"],
    [16320,"2021-12-01T19:09:27","3,31","88,35"],
    [16321,"2021-12-01T19:09:40","3,71","88,35"],
    [16322,"2021-12-01T19:11:39","4,35","111,08"],
    [16323,"2021-12-01T19:11:52","2,95","111,08"],
    [16324,"2021-12-01T19:13:51","7,64","119,16"],
    [16325,"2021-12-01T19:13:57","7,23","119,16"],
    [16326,"2021-12-01T19:15:49","3,24","85,1"],
    [16327,"2021-12-01T19:16:06","4,03","85,1"],
    [16328,"2021-12-01T19:17:51","2,94","109,87"],
    [16329,"2021-12-01T19:18:06","4,89","109,87"],
    [16330,"2021-12-01T19:20:00","3,93","127,51"],
    [16331,"2021-12-01T19:20:18","7,01","127,51"],
    [16332,"2021-12-01T19:22:17","5,26","138,42"],
    [16333,"2021-12-01T19:22:22","5,57","138,42"],
    [16334,"2021-12-01T19:24:19","2,66","147,73"],
    [16335,"2021-12-01T19:24:29","3,26","147,73"],
    [16336,"2021-12-01T19:26:20","3,83","132,85"],
    [16337,"2021-12-01T19:26:33","2","132,85"],
    [16338,"2021-12-01T19:28:29","2,02","104,49"],
    [16339,"2021-12-01T19:28:41","6,03","104,49"],
    [16340,"2021-12-01T19:30:31","4,14","96,44"],
    [16341,"2021-12-01T19:30:41","4,94","96,44"],
    [16342,"2021-12-01T19:32:40","4","89,25"],
    [16343,"2021-12-01T19:32:51","6,81","89,25"],
    [16344,"2021-12-01T19:34:48","7,12","134,42"],
    [16345,"2021-12-01T19:34:58","4,53","115,37"],
    [16346,"2021-12-01T19:36:54","6,63","132,4"],
    [16347,"2021-12-01T19:36:58","5,13","132,4"],
    [16348,"2021-12-01T19:38:56","2,37","153,66"],
    [16349,"2021-12-01T19:39:02","2,05","153,66"],
    [16350,"2021-12-01T19:40:59","5,77","91,55"],
    [16351,"2021-12-01T19:41:09","7,98","137,11"],
    [16352,"2021-12-01T19:42:59","5,3","131,9"],
    [16353,"2021-12-01T19:43:10","4,87","131,9"],
    [16354,"2021-12-01T19:45:09","2,42","130,44"],
    [16355,"2021-12-01T19:45:20","3,09","103,11"],
    [16356,"2021-12-01T19:47:16","5,47","148,64"],
    [16357,"2021-12-01T19:47:21","3,37","148,64"],
    [16358,"2021-12-01T19:49:20","3,22","128,63"],
    [16359,"2021-12-01T19:49:30","3,59","96,84"],
    [16360,"2021-12-01T19:51:26","3,49","110,29"],
    [16361,"2021-12-01T19:51:32","3,71","110,29"],
    [16362,"2021-12-01T19:53:28","2,81","121,22"],
    [16363,"2021-12-01T19:53:47","3,05","121,22"],
    [16364,"2021-12-01T19:55:37","5,96","113,3"],
    [16365,"2021-12-01T19:55:47","7,23","113,3"],
    [16366,"2021-12-01T19:57:47","5,56","126,91"],
    [16367,"2021-12-01T19:58:02","3,02","122,84"],
    [16368,"2021-12-01T20:00:00","4,87","108,5"],
    [16369,"2021-12-01T20:00:07","2,4","88,68"],
    [16370,"2021-12-01T20:01:58","8,89","83,49"],
    [16371,"2021-12-01T20:02:09","10,1","128,9"],
    [16372,"2021-12-01T20:04:08","6,07","124,33"],
    [16373,"2021-12-01T20:04:19","7,58","124,32"],
    [16374,"2021-12-01T20:06:19","4,68","122,86"],
    [16375,"2021-12-01T20:06:28","5,22","122,86"],
    [16376,"2021-12-01T20:08:19","4,76","126,44"],
    [16377,"2021-12-01T20:08:31","7,71","128,01"],
    [16378,"2021-12-01T20:10:28","4,8","126,84"],
    [16379,"2021-12-01T20:10:37","5,24","126,84"],
    [16380,"2021-12-01T20:12:29","3,43","121,94"],
    [16381,"2021-12-01T20:12:40","5,87","121,94"],
    [16382,"2021-12-01T20:14:30","6,09","125,94"],
    [16383,"2021-12-01T20:14:42","2,61","125,94"],
    [16384,"2021-12-01T20:16:40","10,61","130,62"],
    [16385,"2021-12-01T20:16:51","10,04","130,62"],
    [16386,"2021-12-01T20:18:48","3,77","88,2"],
    [16387,"2021-12-01T20:18:56","3,86","88,2"],
    [16388,"2021-12-01T20:20:49","2,93","100,41"],
    [16389,"2021-12-01T20:20:57","4,3","100,41"],
    [16390,"2021-12-01T20:22:49","5,72","102"],
    [16391,"2021-12-01T20:22:58","4,06","102"],
    [16392,"2021-12-01T20:24:49","3,59","87,87"],
    [16393,"2021-12-01T20:24:59","5,81","87,87"],
    [16394,"2021-12-01T20:26:47","4","96,44"],
    [16395,"2021-12-01T20:27:01","4,18","96,44"],
    [16396,"2021-12-01T20:28:57","3,62","102,21"],
    [16397,"2021-12-01T20:29:14","5,03","102,21"],
    [16398,"2021-12-01T20:31:00","3,04","86,98"],
    [16399,"2021-12-01T20:31:17","4,89","86,98"],
    [16400,"2021-12-01T20:33:16","5,43","116,18"],
    [16401,"2021-12-01T20:33:22","5,9","116,18"],
    [16402,"2021-12-01T20:35:21","8,68","126,45"],
    [16403,"2021-12-01T20:35:32","7,59","126,45"],
    [16404,"2021-12-01T20:37:28","6,96","123,27"],
    [16405,"2021-12-01T20:37:38","7,03","123,27"],
    [16406,"2021-12-01T20:39:36","3,7","81,21"],
    [16407,"2021-12-01T20:39:42","3,36","81,21"],
    [16408,"2021-12-01T20:41:37","6,36","82,99"],
    [16409,"2021-12-01T20:41:46","6,38","82,99"],
    [16410,"2021-12-01T20:43:39","3,38","94,84"],
    [16411,"2021-12-01T20:43:49","6,1","94,84"],
    [16412,"2021-12-01T20:45:41","4,88","88,56"],
    [16413,"2021-12-01T20:45:50","3,75","88,56"],
    [16414,"2021-12-01T20:47:48","2,91","112,88"],
    [16415,"2021-12-01T20:48:00","6,84","112,88"],
    [16416,"2021-12-01T20:49:57","5,58","93,46"],
    [16417,"2021-12-01T20:50:10","3,48","93,46"],
    [16418,"2021-12-01T20:52:08","6,56","117,89"],
    [16419,"2021-12-01T20:52:22","4,87","117,89"],
    [16420,"2021-12-01T20:54:19","3,48","103,04"],
    [16421,"2021-12-01T20:54:40","3,71","103,04"],
    [16422,"2021-12-01T20:56:38","6,22","125,86"],
    [16423,"2021-12-01T20:56:50","3,93","125,86"],
    [16424,"2021-12-01T20:58:40","3,22","108,28"],
    [16425,"2021-12-01T20:58:51","3,49","108,28"],
    [16426,"2021-12-01T20:59:59","5,2","108,28"],
    [16427,"2021-12-01T21:00:52","3,43","129,63"],
    [16428,"2021-12-01T21:01:02","4,47","129,63"],
    [16429,"2021-12-01T21:03:06","4,55","124,23"],
    [16430,"2021-12-01T21:03:18","3,04","124,23"],
    [16431,"2021-12-01T21:05:17","4,49","106,31"],
    [16432,"2021-12-01T21:05:27","4,97","106,31"],
    [16433,"2021-12-01T21:07:19","5,53","105,22"],
    [16434,"2021-12-01T21:07:28","3,87","105,22"],
    [16435,"2021-12-01T21:09:18","7,13","93,44"],
    [16436,"2021-12-01T21:09:31","5,82","93,44"],
    [16437,"2021-12-01T21:11:28","4,7","124,55"],
    [16438,"2021-12-01T21:11:37","3,27","124,55"],
    [16439,"2021-12-01T21:13:32","5,72","101,09"],
    [16440,"2021-12-01T21:13:39","2,89","101,09"],
    [16441,"2021-12-01T21:15:30","2,46","114,7"],
    [16442,"2021-12-01T21:15:42","3,61","114,7"],
    [16443,"2021-12-01T21:17:38","3,95","131,51"],
    [16444,"2021-12-01T21:17:49","5,09","131,51"],
    [16445,"2021-12-01T21:19:40","6,01","92,37"],
    [16446,"2021-12-01T21:19:51","7,96","92,37"],
    [16447,"2021-12-01T21:21:48","4,05","136,49"],
    [16448,"2021-12-01T21:22:00","3,13","136,49"],
    [16449,"2021-12-01T21:23:59","5,2","123,65"],
    [16450,"2021-12-01T21:24:15","6,57","123,65"],
    [16451,"2021-12-01T21:25:59","4,61","102,41"],
    [16452,"2021-12-01T21:26:18","5,7","102,41"],
    [16453,"2021-12-01T21:27:58","6,44","130,53"],
    [16454,"2021-12-01T21:28:23","5,42","130,53"],
    [16455,"2021-12-01T21:30:17","1,48","135,3"],
    [16456,"2021-12-01T21:30:27","5,16","135,3"],
    [16457,"2021-12-01T21:32:27","9,49","143,07"],
    [16458,"2021-12-01T21:32:39","8,52","143,07"],
    [16459,"2021-12-01T21:34:36","8,16","99,04"],
    [16460,"2021-12-01T21:34:41","7,94","99,04"],
    [16461,"2021-12-01T21:36:39","7,35","104,9"],
    [16462,"2021-12-01T21:36:48","5,2","104,9"],
    [16463,"2021-12-01T21:38:40","8,2","93,75"],
    [16464,"2021-12-01T21:38:50","7,35","93,75"],
    [16465,"2021-12-01T21:40:41","4,87","103,3"],
    [16466,"2021-12-01T21:40:51","3,07","103,3"],
    [16467,"2021-12-01T21:42:47","4,7","106,79"],
    [16468,"2021-12-01T21:42:58","4,5","106,79"],
    [16469,"2021-12-01T21:44:59","4,6","111,12"],
    [16470,"2021-12-01T21:45:11","5,97","111,12"],
    [16471,"2021-12-01T21:47:08","3,54","132,08"],
    [16472,"2021-12-01T21:47:18","7,5","132,08"],
    [16473,"2021-12-01T21:49:10","7,69","94,82"],
    [16474,"2021-12-01T21:49:19","7,15","94,82"],
    [16475,"2021-12-01T21:51:10","7,02","106,99"],
    [16476,"2021-12-01T21:51:20","7,72","106,99"],
    [16477,"2021-12-01T21:53:18","8,81","95,55"],
    [16478,"2021-12-01T21:53:36","8,68","95,55"],
    [16479,"2021-12-01T21:55:19","8,28","93,76"],
    [16480,"2021-12-01T21:55:37","10,6","93,76"],
    [16481,"2021-12-01T21:57:37","8,33","94,84"],
    [16482,"2021-12-01T21:57:48","5,35","94,84"],
    [16483,"2021-12-01T21:59:46","9,19","91,4"],
    [16484,"2021-12-01T21:59:52","9,11","91,4"],
    [16485,"2021-12-01T22:01:47","6,89","101,6"],
    [16486,"2021-12-01T22:01:57","5,85","101,6"],
    [16487,"2021-12-01T22:03:49","9,12","95,47"],
    [16488,"2021-12-01T22:03:57","7,6","95,47"],
    [16489,"2021-12-01T22:05:51","5,57","99,03"],
    [16490,"2021-12-01T22:05:59","3,86","99,03"],
    [16491,"2021-12-01T22:07:59","5,2","107,39"],
    [16492,"2021-12-01T22:08:08","5,93","107,39"],
    [16493,"2021-12-01T22:10:00","6,72","103,62"],
    [16494,"2021-12-01T22:10:12","4,94","103,62"],
    [16495,"2021-12-01T22:12:10","7,96","105,91"],
    [16496,"2021-12-01T22:12:18","10,16","105,91"],
    [16497,"2021-12-01T22:14:10","5,7","113,49"],
    [16498,"2021-12-01T22:14:18","5,01","113,49"],
    [16499,"2021-12-01T22:16:10","2,2","94,48"],
    [16500,"2021-12-01T22:16:20","3,17","94,48"],
    [16501,"2021-12-01T22:18:09","6,25","125,86"],
    [16502,"2021-12-01T22:18:23","7,23","125,86"],
    [16503,"2021-12-01T22:20:19","6,01","111,99"],
    [16504,"2021-12-01T22:20:27","6,2","111,99"],
    [16505,"2021-12-01T22:22:22","4,34","103,71"],
    [16506,"2021-12-01T22:22:27","7,66","103,71"],
    [16507,"2021-12-01T22:24:21","4,7","90,98"],
    [16508,"2021-12-01T22:24:29","4,09","90,98"],
    [16509,"2021-12-01T22:26:21","3,24","117,38"],
    [16510,"2021-12-01T22:26:37","3,79","117,38"],
    [16511,"2021-12-01T22:28:26","5,78","107,71"],
    [16512,"2021-12-01T22:28:37","5,18","107,71"],
    [16513,"2021-12-01T22:30:36","3,59","97,93"],
    [16514,"2021-12-01T22:30:42","3,62","97,93"],
    [16515,"2021-12-01T22:32:36","7,08","120,57"],
    [16516,"2021-12-01T22:32:42","7,24","120,57"],
    [16517,"2021-12-01T22:34:37","4,8","96,28"],
    [16518,"2021-12-01T22:34:47","3,81","96,28"],
    [16519,"2021-12-01T22:36:46","8,73","99,46"],
    [16520,"2021-12-01T22:36:57","10,37","99,46"],
    [16521,"2021-12-01T22:38:46","8,97","80,71"],
    [16522,"2021-12-01T22:38:57","7,73","80,71"],
    [16523,"2021-12-01T22:41:08","7,71","89,18"],
    [16524,"2021-12-01T22:41:23","5,11","89,18"],
    [16525,"2021-12-01T22:43:16","6,55","90,57"],
    [16526,"2021-12-01T22:43:28","4,02","90,57"],
    [16527,"2021-12-01T22:45:26","6,51","96,27"],
    [16528,"2021-12-01T22:45:38","3,91","96,27"],
    [16529,"2021-12-01T22:47:30","3,93","88,05"],
    [16530,"2021-12-01T22:47:39","3,27","88,05"],
    [16531,"2021-12-01T22:49:36","3,75","128,4"],
    [16532,"2021-12-01T22:49:42","3,77","128,4"],
    [16533,"2021-12-01T22:51:38","7,53","94,96"],
    [16534,"2021-12-01T22:51:46","6,89","94,96"],
    [16535,"2021-12-01T22:53:38","7,74","82,42"],
    [16536,"2021-12-01T22:53:49","7,35","82,42"],
    [16537,"2021-12-01T22:55:40","10,24","87,48"],
    [16538,"2021-12-01T22:55:50","10,55","87,48"],
    [16539,"2021-12-01T22:57:49","7,49","95,24"],
    [16540,"2021-12-01T22:57:58","8,52","95,24"],
    [16541,"2021-12-01T22:59:52","4,38","86,51"],
    [16542,"2021-12-01T22:59:59","5,17","86,51"],
    [16543,"2021-12-01T23:01:59","7,25","101,73"],
    [16544,"2021-12-01T23:02:09","6,37","101,73"],
    [16545,"2021-12-01T23:04:00","6,31","80,14"],
    [16546,"2021-12-01T23:04:11","6,8","80,14"],
    [16547,"2021-12-01T23:06:10","4,14","108,03"],
    [16548,"2021-12-01T23:06:17","5,01","108,03"],
    [16549,"2021-12-01T23:08:10","4,89","115,6"],
    [16550,"2021-12-01T23:08:18","4,66","115,6"],
    [16551,"2021-12-01T23:10:17","10,66","83,59"],
    [16552,"2021-12-01T23:10:26","9,1","83,59"],
    [16553,"2021-12-01T23:12:26","9,98","76,55"],
    [16554,"2021-12-01T23:12:49","11","76,55"],
    [16555,"2021-12-01T23:14:49","8","72,96"],
    [16556,"2021-12-01T23:15:01","9,49","72,96"],
    [16557,"2021-12-01T23:16:57","6,77","87"],
    [16558,"2021-12-01T23:17:10","6,59","87"],
    [16559,"2021-12-01T23:19:04","7,51","82,42"],
    [16560,"2021-12-01T23:19:11","6,27","82,42"],
    [16561,"2021-12-01T23:21:08","5,71","87,47"],
    [16562,"2021-12-01T23:21:18","7,98","87,47"],
    [16563,"2021-12-01T23:23:09","6,55","79,17"],
    [16564,"2021-12-01T23:23:19","5,68","79,17"],
    [16565,"2021-12-01T23:25:13","7,46","95,15"],
    [16566,"2021-12-01T23:25:21","7,83","95,15"],
    [16567,"2021-12-01T23:27:17","5,22","114,21"],
    [16568,"2021-12-01T23:27:27","6,86","114,21"],
    [16569,"2021-12-01T23:29:26","5,84","83,09"],
    [16570,"2021-12-01T23:29:30","10,46","83,09"],
    [16571,"2021-12-01T23:31:29","8,4","84,39"],
    [16572,"2021-12-01T23:31:37","9,7","84,39"],
    [16573,"2021-12-01T23:33:28","9,65","78,27"],
    [16574,"2021-12-01T23:33:37","9,08","78,27"],
    [16575,"2021-12-01T23:35:37","4,6","84,49"],
    [16576,"2021-12-01T23:35:47","6,38","84,49"],
    [16577,"2021-12-01T23:37:39","7,11","93,94"],
    [16578,"2021-12-01T23:37:52","5,84","93,94"],
    [16579,"2021-12-01T23:39:47","7,54","83,2"],
    [16580,"2021-12-01T23:39:58","8,12","83,2"],
    [16581,"2021-12-01T23:41:47","8,61","97"],
    [16582,"2021-12-01T23:42:00","10,02","97"],
    [16583,"2021-12-01T23:43:57","8,57","76,16"],
    [16584,"2021-12-01T23:44:21","8,53","76,16"],
    [16585,"2021-12-01T23:46:08","4,15","62,16"],
    [16586,"2021-12-01T23:46:22","3,72","62,16"],
    [16587,"2021-12-01T23:48:11","3,42","98,75"],
    [16588,"2021-12-01T23:48:28","4,95","98,75"],
    [16589,"2021-12-01T23:50:23","3,35","84,09"],
    [16590,"2021-12-01T23:50:29","5,72","84,09"],
    [16591,"2021-12-01T23:52:28","3,37","102,37"],
    [16592,"2021-12-01T23:52:40","4,71","102,37"],
    [16593,"2021-12-01T23:54:39","4,68","98,25"],
    [16594,"2021-12-01T23:54:50","4,45","98,25"],
    [16595,"2021-12-01T23:56:48","9,06","118,38"],
    [16596,"2021-12-01T23:56:59","4,89","118,38"],
    [16597,"2021-12-01T23:58:57","4,68","75,94"],
    [16598,"2021-12-01T23:59:08","5,87","75,94"],
    [16599,"2021-01-13T00:01:06","4,68","71,26"],
    [16600,"2021-01-13T00:01:20","5","71,26"],
    [16601,"2021-01-13T00:03:21","4,99","62,37"],
    [16602,"2021-01-13T00:03:29","7,47","62,37"],
    [16603,"2021-01-13T00:05:27","3,52","74,14"],
    [16604,"2021-01-13T00:05:45","6,69","113"],
    [16605,"2021-01-13T00:07:37","3,34","106,9"],
    [16606,"2021-01-13T00:07:47","5,63","89,77"],
    [16607,"2021-01-13T00:09:37","2,8","94,35"],
    [16608,"2021-01-13T00:09:47","4,46","107,23"],
    [16609,"2021-01-13T00:11:36","7,66","107,23"],
    [16610,"2021-01-13T00:11:50","4,02","89,19"],
    [16611,"2021-01-13T00:13:45","4,82","76,71"],
    [16612,"2021-01-13T00:13:50","3,25","68,58"],
    [16613,"2021-01-13T00:15:46","6,26","93,18"],
    [16614,"2021-01-13T00:15:56","5,61","92,97"],
    [16615,"2021-01-13T00:17:47","3,52","84,49"],
    [16616,"2021-01-13T00:17:57","4,86","76,43"],
    [16617,"2021-01-13T00:20:00","4,88","78,45"],
    [16618,"2021-01-13T00:20:10","4,57","78,45"],
    [16619,"2021-01-13T00:22:08","4,57","92,86"],
    [16620,"2021-01-13T00:22:28","3,6","92,86"],
    [16621,"2021-01-13T00:24:29","3,59","89,29"],
    [16622,"2021-01-13T00:24:39","8,95","89,29"],
    [16623,"2021-01-13T00:26:20","4,78","92,06"],
    [16624,"2021-01-13T00:26:40","4","92,06"],
    [16625,"2021-01-13T00:28:37","3,52","115,3"],
    [16626,"2021-01-13T00:28:47","3,5","115,3"],
    [16627,"2021-01-13T00:30:38","7,52","72,58"],
    [16628,"2021-01-13T00:30:48","8,26","72,58"],
    [16629,"2021-01-13T00:32:40","7,36","60,69"],
    [16630,"2021-01-13T00:32:50","6,27","60,69"],
    [16631,"2021-01-13T00:34:47","8,98","90,37"],
    [16632,"2021-01-13T00:34:57","11,31","90,37"],
    [16633,"2021-01-13T00:36:47","5,88","94,99"],
    [16634,"2021-01-13T00:36:58","4,26","94,99"],
    [16635,"2021-01-13T00:38:55","9,55","91,66"],
    [16636,"2021-01-13T00:39:00","9,57","91,66"],
    [16637,"2021-01-13T00:40:56","9,16","89,12"],
    [16638,"2021-01-13T00:41:06","11,85","89,12"],
    [16639,"2021-01-13T00:42:58","12,48","88"],
    [16640,"2021-01-13T00:43:08","10,32","88"],
    [16641,"2021-01-13T00:45:20","10,28","92,57"],
    [16642,"2021-01-13T00:45:25","9,37","92,57"],
    [16643,"2021-01-13T00:47:20","9,47","94,5"],
    [16644,"2021-01-13T00:47:25","11,22","94,5"],
    [16645,"2021-01-13T00:49:17","2,87","89,85"],
    [16646,"2021-01-13T00:49:27","3,93","89,85"],
    [16647,"2021-01-13T00:51:26","7,81","80,82"],
    [16648,"2021-01-13T00:51:38","7,19","80,82"],
    [16649,"2021-01-13T00:53:36","10,13","82,83"],
    [16650,"2021-01-13T00:53:48","9,9","82,83"],
    [16651,"2021-01-13T00:55:39","12,36","89,86"],
    [16652,"2021-01-13T00:55:49","9,68","89,86"],
    [16653,"2021-01-13T00:57:45","10,22","91,18"],
    [16654,"2021-01-13T00:57:50","10,13","91,18"],
    [16655,"2021-01-13T00:59:46","4,83","86,21"],
    [16656,"2021-01-13T00:59:56","4,17","86,21"],
    [16657,"2021-01-13T01:01:49","5,77","46,75"],
    [16658,"2021-01-13T01:01:59","5,32","46,75"],
    [16659,"2021-01-13T01:03:57","4,46","78,46"],
    [16660,"2021-01-13T01:04:07","8,64","78,46"],
    [16661,"2021-01-13T01:05:58","7,88","77,14"],
    [16662,"2021-01-13T01:06:08","6,72","77,14"],
    [16663,"2021-01-13T01:08:08","9,09","75,48"],
    [16664,"2021-01-13T01:08:18","8,93","75,48"],
    [16665,"2021-01-13T01:10:09","10,02","77,14"],
    [16666,"2021-01-13T01:10:19","10,62","77,14"],
    [16667,"2021-01-13T01:12:15","9,39","82,84"],
    [16668,"2021-01-13T01:12:20","9,37","82,84"],
    [16669,"2021-01-13T01:14:16","8,88","76,83"],
    [16670,"2021-01-13T01:14:21","8,86","76,83"],
    [16671,"2021-01-13T01:16:16","9,75","83,11"],
    [16672,"2021-01-13T01:16:27","8,73","83,11"],
    [16673,"2021-01-13T01:18:20","10,72","74,63"],
    [16674,"2021-01-13T01:18:30","11,83","74,63"],
    [16675,"2021-01-13T01:20:26","15,41","88,09"],
    [16676,"2021-01-13T01:20:36","14,83","88,09"],
    [16677,"2021-01-13T01:22:28","11,28","78,04"],
    [16678,"2021-01-13T01:22:38","12,26","78,04"],
    [16679,"2021-01-13T01:24:29","5,46","80,81"],
    [16680,"2021-01-13T01:24:40","6,71","80,81"],
    [16681,"2021-01-13T01:26:38","5,27","66,16"],
    [16682,"2021-01-13T01:26:48","8,59","66,16"],
    [16683,"2021-01-13T01:28:46","12,1","63,6"],
    [16684,"2021-01-13T01:28:56","13,39","63,6"],
    [16685,"2021-01-13T01:30:50","7,79","78,95"],
    [16686,"2021-01-13T01:31:00","10,7","78,95"],
    [16687,"2021-01-13T01:32:55","6,11","70,01"],
    [16688,"2021-01-13T01:33:00","7,56","70,01"],
    [16689,"2021-01-13T01:35:08","7,54","80,25"],
    [16690,"2021-01-13T01:35:18","9,78","80,25"],
    [16691,"2021-01-13T01:37:09","7,42","77,94"],
    [16692,"2021-01-13T01:37:19","7,83","77,94"],
    [16693,"2021-01-13T01:39:16","11,93","76,02"],
    [16694,"2021-01-13T01:39:26","12,03","76,02"],
    [16695,"2021-01-13T01:41:17","10,92","81,04"],
    [16696,"2021-01-13T01:41:27","9,63","81,04"],
    [16697,"2021-01-13T01:43:25","11,86","79,35"],
    [16698,"2021-01-13T01:43:30","11,96","79,35"],
    [16699,"2021-01-13T01:45:27","9,87","73,48"],
    [16700,"2021-01-13T01:45:37","9,62","73,48"],
    [16701,"2021-01-13T01:47:28","10,66","75,84"],
    [16702,"2021-01-13T01:47:38","9,85","75,84"],
    [16703,"2021-01-13T01:49:29","10,99","80,42"],
    [16704,"2021-01-13T01:49:39","11,39","80,42"],
    [16705,"2021-01-13T01:51:20","11,67","84,72"],
    [16706,"2021-01-13T01:51:40","12,36","84,72"],
    [16707,"2021-01-13T01:53:38","10,94","79,44"],
    [16708,"2021-01-13T01:53:48","9,78","79,44"],
    [16709,"2021-01-13T01:55:40","8,07","63,85"],
    [16710,"2021-01-13T01:55:50","7,77","63,85"],
    [16711,"2021-01-13T01:57:40","9,66","69,47"],
    [16712,"2021-01-13T01:57:50","9,8","69,47"],
    [16713,"2021-01-13T01:59:46","12,23","80,41"],
    [16714,"2021-01-13T01:59:56","11,88","80,41"],
    [16715,"2021-01-13T02:01:47","11,69","69,25"],
    [16716,"2021-01-13T02:01:57","12,13","69,25"],
    [16717,"2021-01-13T02:03:47","9,57","79,52"],
    [16718,"2021-01-13T02:03:57","10,81","79,52"],
    [16719,"2021-01-13T02:05:49","9,85","67,94"],
    [16720,"2021-01-13T02:05:59","9,4","67,94"],
    [16721,"2021-01-13T02:07:57","10,1","73,71"],
    [16722,"2021-01-13T02:08:07","9,21","73,71"],
    [16723,"2021-01-13T02:09:59","5,84","76,01"],
    [16724,"2021-01-13T02:10:09","10,59","76,01"],
    [16725,"2021-01-13T02:12:08","11,07","73,55"],
    [16726,"2021-01-13T02:12:18","8,27","73,55"],
    [16727,"2021-01-13T02:14:15","10,76","63,76"],
    [16728,"2021-01-13T02:14:25","11,63","63,76"],
    [16729,"2021-01-13T02:16:17","11,49","59,79"],
    [16730,"2021-01-13T02:16:27","10,15","59,79"],
    [16731,"2021-01-13T02:18:18","11,19","78,34"],
    [16732,"2021-01-13T02:18:28","10,52","78,34"],
    [16733,"2021-01-13T02:20:25","11,32","73,65"],
    [16734,"2021-01-13T02:20:30","11,33","73,65"],
    [16735,"2021-01-13T02:22:26","9,61","71,66"],
    [16736,"2021-01-13T02:22:36","10,55","71,66"],
    [16737,"2021-01-13T02:24:27","8,79","68,27"],
    [16738,"2021-01-13T02:24:37","4,93","68,27"],
    [16739,"2021-01-13T02:26:28","8,43","63,86"],
    [16740,"2021-01-13T02:26:38","7,39","63,86"],
    [16741,"2021-01-13T02:28:35","11,28","80,92"],
    [16742,"2021-01-13T02:28:41","11,19","80,92"],
    [16743,"2021-01-13T02:30:38","8,83","72,35"],
    [16744,"2021-01-13T02:30:49","9,17","72,35"],
    [16745,"2021-01-13T02:32:45","8,26","68,99"],
    [16746,"2021-01-13T02:32:57","8,1","68,99"],
    [16747,"2021-01-13T02:34:49","11,97","72,57"],
    [16748,"2021-01-13T02:34:59","11,88","72,57"],
    [16749,"2021-01-13T02:36:49","8,71","71,27"],
    [16750,"2021-01-13T02:36:59","9","71,27"],
    [16751,"2021-01-13T02:38:56","8,87","75,13"],
    [16752,"2021-01-13T02:39:06","10,22","75,13"],
    [16753,"2021-01-13T02:40:57","10,94","85,19"],
    [16754,"2021-01-13T02:41:07","11,38","85,19"],
    [16755,"2021-01-13T02:42:59","9,05","83,01"],
    [16756,"2021-01-13T02:43:09","9,87","83,01"],
    [16757,"2021-01-13T02:45:08","11,39","81,95"],
    [16758,"2021-01-13T02:45:18","10,6","81,95"],
    [16759,"2021-01-13T02:47:17","5,85","65,32"],
    [16760,"2021-01-13T02:47:27","5,77","65,32"],
    [16761,"2021-01-13T02:49:17","9,39","80,01"],
    [16762,"2021-01-13T02:49:32","9,4","80,01"],
    [16763,"2021-01-13T02:51:26","9,66","82,29"],
    [16764,"2021-01-13T02:51:36","10,72","82,29"],
    [16765,"2021-01-13T02:53:27","9,88","81,04"],
    [16766,"2021-01-13T02:53:37","8,83","81,04"],
    [16767,"2021-01-13T02:55:36","8,03","67,94"],
    [16768,"2021-01-13T02:55:46","7,05","67,94"],
    [16769,"2021-01-13T02:57:37","3,88","65,96"],
    [16770,"2021-01-13T02:57:47","5,84","65,96"],
    [16771,"2021-01-13T02:59:37","6,5","39,55"],
    [16772,"2021-01-13T02:59:48","11,26","39,55"],
    [16773,"2021-01-13T03:01:38","10,66","67,85"],
    [16774,"2021-01-13T03:01:49","10,64","67,85"],
    [16775,"2021-01-13T03:03:46","10,84","70,78"],
    [16776,"2021-01-13T03:03:56","10,79","70,78"],
    [16777,"2021-01-13T03:05:46","10,82","80,15"],
    [16778,"2021-01-13T03:05:56","10,1","80,15"],
    [16779,"2021-01-13T03:07:47","8,35","62,07"],
    [16780,"2021-01-13T03:07:57","8,73","62,07"],
    [16781,"2021-01-13T03:09:48","10,27","74,86"],
    [16782,"2021-01-13T03:09:58","8,96","74,86"],
    [16783,"2021-01-13T03:11:55","9,56","76,74"],
    [16784,"2021-01-13T03:12:00","9,37","76,74"],
    [16785,"2021-01-13T03:13:59","8,24","80,9"],
    [16786,"2021-01-13T03:14:09","8,53","80,9"],
    [16787,"2021-01-13T03:16:05","8,84","30,69"],
    [16788,"2021-01-13T03:16:10","9,05","30,69"],
    [16789,"2021-01-13T03:18:07","2,95","29,02"],
    [16790,"2021-01-13T03:18:17","3,18","29,02"],
    [16791,"2021-01-13T03:20:08","2,74","58,4"],
    [16792,"2021-01-13T03:20:18","4,56","58,4"],
    [16793,"2021-01-13T03:22:09","3,73","28,14"],
    [16794,"2021-01-13T03:22:29","4,41","28,14"],
    [16795,"2021-01-13T03:24:27","5,23","50,55"],
    [16796,"2021-01-13T03:24:37","6,49","50,55"],
    [16797,"2021-01-13T03:26:28","4,36","61,08"],
    [16798,"2021-01-13T03:26:38","5,8","61,08"],
    [16799,"2021-01-13T03:28:40","5,81","42,16"],
    [16800,"2021-01-13T03:28:45","4,24","42,16"],
    [16801,"2021-01-13T03:30:36","7,55","18,46"],
    [16802,"2021-01-13T03:30:46","6,27","18,46"],
    [16803,"2021-01-13T03:32:37","5,39","10,95"],
    [16804,"2021-01-13T03:32:46","6,1","10,95"],
    [16805,"2021-01-13T03:34:28","6,2","9,66"],
    [16806,"2021-01-13T03:34:48","4,71","9,66"],
    [16807,"2021-01-13T03:36:55","4,8","8,5"],
    [16808,"2021-01-13T03:37:05","4,98","8,5"],
    [16809,"2021-01-13T03:38:56","5,37","19,01"],
    [16810,"2021-01-13T03:39:07","5,11","19,01"],
    [16811,"2021-01-13T03:40:57","7,54","31,5"],
    [16812,"2021-01-13T03:41:07","7,86","31,5"],
    [16813,"2021-01-13T03:43:06","5,83","15,94"],
    [16814,"2021-01-13T03:43:16","7,07","15,94"],
    [16815,"2021-01-13T03:45:07","5,23","21,54"],
    [16816,"2021-01-13T03:45:17","4,78","21,54"],
    [16817,"2021-01-13T03:47:09","4,5","44,54"],
    [16818,"2021-01-13T03:47:19","4,2","44,54"],
    [16819,"2021-01-13T03:49:15","4,49","31,99"],
    [16820,"2021-01-13T03:49:25","4,44","31,99"],
    [16821,"2021-01-13T03:51:16","4,73","21,85"],
    [16822,"2021-01-13T03:51:26","4,19","21,85"],
    [16823,"2021-01-13T03:53:18","4,46","27,42"],
    [16824,"2021-01-13T03:53:28","3,62","27,42"],
    [16825,"2021-01-13T03:55:24","5,63","19,93"],
    [16826,"2021-01-13T03:55:30","5,7","19,93"],
    [16827,"2021-01-13T03:57:26","4,48","11,46"],
    [16828,"2021-01-13T03:57:36","5,2","11,46"],
    [16829,"2021-01-13T03:59:28","6,56","1,25"],
    [16830,"2021-01-13T03:59:38","5,91","1,25"],
    [16831,"2021-01-13T04:01:38","5,84","356,07"],
    [16832,"2021-01-13T04:01:49","5,64","356,07"],
    [16833,"2021-01-13T04:03:39","4,76","2,32"],
    [16834,"2021-01-13T04:03:49","5,41","2,32"],
    [16835,"2021-01-13T04:05:46","4,67","6,83"],
    [16836,"2021-01-13T04:05:56","5,72","6,83"],
    [16837,"2021-01-13T04:07:47","3,99","20,06"],
    [16838,"2021-01-13T04:07:57","5,03","20,06"],
    [16839,"2021-01-13T04:09:48","4,74","7,48"],
    [16840,"2021-01-13T04:09:58","4,79","7,48"],
    [16841,"2021-01-13T04:11:55","5,01","0,04"],
    [16842,"2021-01-13T04:12:05","6,52","0,04"],
    [16843,"2021-01-13T04:13:56","3,79","348,69"],
    [16844,"2021-01-13T04:14:06","4,03","348,69"],
    [16845,"2021-01-13T04:16:07","4,11","334,25"],
    [16846,"2021-01-13T04:16:17","4,55","334,25"],
    [16847,"2021-01-13T04:18:08","4,97","4,62"],
    [16848,"2021-01-13T04:18:18","5,61","4,62"],
    [16849,"2021-01-13T04:20:18","3,71","351,59"],
    [16850,"2021-01-13T04:20:28","3,59","351,59"],
    [16851,"2021-01-13T04:22:08","4,11","350,12"],
    [16852,"2021-01-13T04:22:29","4,67","350,12"],
    [16853,"2021-01-13T04:24:37","4,59","321,4"],
    [16854,"2021-01-13T04:24:47","5,07","321,4"],
    [16855,"2021-01-13T04:26:46","5,68","325,32"],
    [16856,"2021-01-13T04:26:56","5,78","325,32"],
    [16857,"2021-01-13T04:28:47","4,57","326,72"],
    [16858,"2021-01-13T04:28:57","4,64","326,72"],
    [16859,"2021-01-13T04:30:50","5,74","321,12"],
    [16860,"2021-01-13T04:31:00","5,75","321,12"],
    [16861,"2021-01-13T04:32:56","4,53","309,9"],
    [16862,"2021-01-13T04:33:07","4,12","309,9"],
    [16863,"2021-01-13T04:34:57","5,68","315,81"],
    [16864,"2021-01-13T04:35:08","4,34","315,81"],
    [16865,"2021-01-13T04:37:06","5,92","313,29"],
    [16866,"2021-01-13T04:37:16","5,89","313,29"],
    [16867,"2021-01-13T04:39:07","7,27","323,55"],
    [16868,"2021-01-13T04:39:28","6,4","323,55"],
    [16869,"2021-01-13T04:41:18","7,59","321,94"],
    [16870,"2021-01-13T04:41:29","5,54","321,94"],
    [16871,"2021-01-13T04:43:26","6,31","322,98"],
    [16872,"2021-01-13T04:43:36","5,75","322,98"],
    [16873,"2021-01-13T04:45:29","5,98","311,93"],
    [16874,"2021-01-13T04:45:39","5,46","311,93"],
    [16875,"2021-01-13T04:47:35","5,29","326,81"],
    [16876,"2021-01-13T04:47:45","4,49","326,81"],
    [16877,"2021-01-13T04:49:36","5,98","327,94"],
    [16878,"2021-01-13T04:49:52","5,99","327,94"],
    [16879,"2021-01-13T04:52:08","5,96","320,84"],
    [16880,"2021-01-13T04:52:18","5,49","320,84"],
    [16881,"2021-01-13T04:54:18","6,1","336,08"],
    [16882,"2021-01-13T04:54:28","6,35","336,08"],
    [16883,"2021-01-13T04:56:19","5,48","334,16"],
    [16884,"2021-01-13T04:56:29","5,58","334,16"],
    [16885,"2021-01-13T04:58:26","5,98","320,06"],
    [16886,"2021-01-13T04:58:36","3,88","320,06"],
    [16887,"2021-01-13T05:00:27","4,59","329,09"],
    [16888,"2021-01-13T05:00:37","5,61","329,09"],
    [16889,"2021-01-13T05:02:35","6,49","332,58"],
    [16890,"2021-01-13T05:02:45","5,71","332,58"],
    [16891,"2021-01-13T05:04:38","4,99","310,78"],
    [16892,"2021-01-13T05:04:48","6,6","310,78"],
    [16893,"2021-01-13T05:06:47","6,31","318,79"],
    [16894,"2021-01-13T05:06:57","5,39","318,79"],
    [16895,"2021-01-13T05:08:48","5,1","316,78"],
    [16896,"2021-01-13T05:08:58","4,29","316,78"],
    [16897,"2021-01-13T05:10:49","5,45","306,16"],
    [16898,"2021-01-13T05:11:04","5,26","306,16"],
    [16899,"2021-01-13T05:12:55","4,23","297,49"],
    [16900,"2021-01-13T05:13:06","4,75","294,08"],
    [16901,"2021-01-13T05:14:59","3,03","308,31"],
    [16902,"2021-01-13T05:15:09","3,73","317,19"],
    [16903,"2021-01-13T05:17:27","3,73","314,57"],
    [16904,"2021-01-13T05:17:37","2,93","314,57"],
    [16905,"2021-01-13T05:19:29","4,01","316,99"],
    [16906,"2021-01-13T05:19:39","3,56","316,99"],
    [16907,"2021-01-13T05:21:45","3,64","324,43"],
    [16908,"2021-01-13T05:21:55","3,28","324,43"],
    [16909,"2021-01-13T05:23:45","2,51","309,89"],
    [16910,"2021-01-13T05:23:55","3,52","309,89"],
    [16911,"2021-01-13T05:25:48","5,61","307,91"],
    [16912,"2021-01-13T05:25:58","3,78","307,91"],
    [16913,"2021-01-13T05:27:56","4,39","292,42"],
    [16914,"2021-01-13T05:28:06","4,07","292,42"],
    [16915,"2021-01-13T05:29:56","3,56","304,4"],
    [16916,"2021-01-13T05:30:06","3,81","304,4"],
    [16917,"2021-01-13T05:31:57","4,42","315,98"],
    [16918,"2021-01-13T05:32:07","5,04","315,98"],
    [16919,"2021-01-13T05:33:59","5,31","307,76"],
    [16920,"2021-01-13T05:34:09","4,54","307,76"],
    [16921,"2021-01-13T05:36:05","3,7","323,75"],
    [16922,"2021-01-13T05:36:15","3,93","323,75"],
    [16923,"2021-01-13T05:38:09","3,43","316,53"],
    [16924,"2021-01-13T05:38:19","2,83","316,53"],
    [16925,"2021-01-13T05:40:09","4,33","3,88"],
    [16926,"2021-01-13T05:40:19","3,92","3,88"],
    [16927,"2021-01-13T05:42:15","3,61","332,33"],
    [16928,"2021-01-13T05:42:25","4,42","332,33"],
    [16929,"2021-01-13T05:44:16","4,79","330,13"],
    [16930,"2021-01-13T05:44:26","4,72","330,13"],
    [16931,"2021-01-13T05:46:26","5,23","342,62"],
    [16932,"2021-01-13T05:46:35","4,3","342,62"],
    [16933,"2021-01-13T05:48:25","3,59","327,36"],
    [16934,"2021-01-13T05:48:35","3,94","327,36"],
    [16935,"2021-01-13T05:50:26","4,48","329,7"],
    [16936,"2021-01-13T05:50:37","4,86","329,7"],
    [16937,"2021-01-13T05:52:35","6,72","325,07"],
    [16938,"2021-01-13T05:52:46","5,38","325,07"],
    [16939,"2021-01-13T05:54:36","5,94","313,53"],
    [16940,"2021-01-13T05:54:46","6,1","313,53"],
    [16941,"2021-01-13T05:56:38","4,86","322,35"],
    [16942,"2021-01-13T05:56:48","4,78","322,35"],
    [16943,"2021-01-13T05:58:47","5,04","331,51"],
    [16944,"2021-01-13T05:58:57","4,92","331,51"],
    [16945,"2021-01-13T06:00:55","4","301,49"],
    [16946,"2021-01-13T06:01:06","4,65","301,49"],
    [16947,"2021-01-13T06:03:05","5,36","342,37"],
    [16948,"2021-01-13T06:03:15","4,96","342,37"],
    [16949,"2021-01-13T06:05:09","3,4","334,61"],
    [16950,"2021-01-13T06:05:19","5,22","334,61"],
    [16951,"2021-01-13T06:07:15","3,81","340,24"],
    [16952,"2021-01-13T06:07:25","4,56","340,24"],
    [16953,"2021-01-13T06:09:16","4,47","321,59"],
    [16954,"2021-01-13T06:09:26","4,94","321,59"],
    [16955,"2021-01-13T06:11:17","4,88","341,64"],
    [16956,"2021-01-13T06:11:27","4,56","341,64"],
    [16957,"2021-01-13T06:13:24","5,81","336,25"],
    [16958,"2021-01-13T06:13:29","5,88","336,25"],
    [16959,"2021-01-13T06:15:25","4,21","321,51"],
    [16960,"2021-01-13T06:15:35","4,5","321,51"],
    [16961,"2021-01-13T06:17:26","4,74","315,9"],
    [16962,"2021-01-13T06:17:36","5,16","315,9"],
    [16963,"2021-01-13T06:19:26","4,13","321,02"],
    [16964,"2021-01-13T06:19:36","4,42","321,02"],
    [16965,"2021-01-13T06:21:27","4,69","307,65"],
    [16966,"2021-01-13T06:21:37","3,99","307,65"],
    [16967,"2021-01-13T06:23:34","4,7","295,52"],
    [16968,"2021-01-13T06:23:39","4,59","295,52"],
    [16969,"2021-01-13T06:25:38","4,23","320"],
    [16970,"2021-01-13T06:25:48","4,04","320"],
    [16971,"2021-01-13T06:27:46","5,36","311,74"],
    [16972,"2021-01-13T06:27:56","5,1","311,74"],
    [16973,"2021-01-13T06:29:47","5,5","302,93"],
    [16974,"2021-01-13T06:29:57","5,83","302,93"],
    [16975,"2021-01-13T06:31:56","4,38","314,11"],
    [16976,"2021-01-13T06:32:06","4,78","314,11"],
    [16977,"2021-01-13T06:33:56","5,53","320,71"],
    [16978,"2021-01-13T06:34:06","5,52","320,71"],
    [16979,"2021-01-13T06:35:57","5,13","325,19"],
    [16980,"2021-01-13T06:36:07","4,87","325,19"],
    [16981,"2021-01-13T06:37:57","5,1","313,11"],
    [16982,"2021-01-13T06:38:07","5,3","313,11"],
    [16983,"2021-01-13T06:39:57","6,15","316,52"],
    [16984,"2021-01-13T06:40:08","6,17","316,52"],
    [16985,"2021-01-13T06:42:06","7,02","319,32"],
    [16986,"2021-01-13T06:42:16","6,49","319,32"],
    [16987,"2021-01-13T06:44:07","5,77","308,63"],
    [16988,"2021-01-13T06:44:17","5,99","308,63"],
    [16989,"2021-01-13T06:46:16","6,26","313,42"],
    [16990,"2021-01-13T06:46:26","5,84","313,42"],
    [16991,"2021-01-13T06:48:18","6,84","323,89"],
    [16992,"2021-01-13T06:48:28","7,05","323,89"],
    [16993,"2021-01-13T06:50:25","7,02","334,17"],
    [16994,"2021-01-13T06:50:35","8,63","334,17"],
    [16995,"2021-01-13T06:52:27","7,97","327,48"],
    [16996,"2021-01-13T06:52:37","6,72","327,48"],
    [16997,"2021-01-13T06:54:28","6,94","326"],
    [16998,"2021-01-13T06:54:38","6,23","326"],
    [16999,"2021-01-13T06:56:37","6,86","330,09"],
    [17000,"2021-01-13T06:56:47","5,53","330,09"],
    [17001,"2021-01-13T06:58:37","6,57","317,71"],
    [17002,"2021-01-13T06:58:47","6,59","317,71"],
    [17003,"2021-01-13T07:00:37","4,23","331,48"],
    [17004,"2021-01-13T07:00:47","4,45","331,48"],
    [17005,"2021-01-13T07:02:38","5,25","318,33"],
    [17006,"2021-01-13T07:02:48","5,83","318,33"],
    [17007,"2021-01-13T07:04:49","5,79","327,08"],
    [17008,"2021-01-13T07:04:59","6,64","327,08"],
    [17009,"2021-01-13T07:06:57","6,67","315,82"],
    [17010,"2021-01-13T07:07:07","5,79","315,82"],
    [17011,"2021-01-13T07:08:57","4,77","323,56"],
    [17012,"2021-01-13T07:09:07","4,97","323,56"],
    [17013,"2021-01-13T07:11:06","4,97","319,62"],
    [17014,"2021-01-13T07:11:16","5,91","319,62"],
    [17015,"2021-01-13T07:13:06","3,33","314,31"],
    [17016,"2021-01-13T07:13:16","4,72","314,31"],
    [17017,"2021-01-13T07:15:17","4,65","323,19"],
    [17018,"2021-01-13T07:15:27","4,33","323,19"],
    [17019,"2021-01-13T07:17:18","4,69","319,39"],
    [17020,"2021-01-13T07:17:28","4,65","319,39"],
    [17021,"2021-01-13T07:19:27","3,75","322,87"],
    [17022,"2021-01-13T07:19:37","4,46","322,87"],
    [17023,"2021-01-13T07:21:28","6,56","319,29"],
    [17024,"2021-01-13T07:21:38","5,69","319,29"],
    [17025,"2021-01-13T07:23:34","5,27","331,05"],
    [17026,"2021-01-13T07:23:39","6","331,05"],
    [17027,"2021-01-13T07:25:37","5,52","332,76"],
    [17028,"2021-01-13T07:25:47","7,78","332,76"],
    [17029,"2021-01-13T07:27:44","5,9","344,18"],
    [17030,"2021-01-13T07:27:49","5,82","344,18"],
    [17031,"2021-01-13T07:29:44","5,09","334,77"],
    [17032,"2021-01-13T07:29:50","5,02","334,77"],
    [17033,"2021-01-13T07:32:05","4,96","336,02"],
    [17034,"2021-01-13T07:32:15","4,69","336,02"],
    [17035,"2021-01-13T07:34:06","4,48","339,01"],
    [17036,"2021-01-13T07:34:16","4,19","339,01"],
    [17037,"2021-01-13T07:36:09","4,61","342,4"],
    [17038,"2021-01-13T07:36:29","4,56","342,4"],
    [17039,"2021-01-13T07:38:27","5,55","333,05"],
    [17040,"2021-01-13T07:38:37","5,84","333,05"],
    [17041,"2021-01-13T07:40:27","4,97","334,54"],
    [17042,"2021-01-13T07:40:37","5,31","334,54"],
    [17043,"2021-01-13T07:42:38","5,41","330,54"],
    [17044,"2021-01-13T07:42:48","4,84","330,54"],
    [17045,"2021-01-13T07:44:45","5,33","340,04"],
    [17046,"2021-01-13T07:44:49","5,34","340,04"],
    [17047,"2021-01-13T07:46:45","5,32","334,32"],
    [17048,"2021-01-13T07:46:55","4,76","334,32"],
    [17049,"2021-01-13T07:48:47","4,52","345,39"],
    [17050,"2021-01-13T07:48:56","4,23","345,39"],
    [17051,"2021-01-13T07:50:48","4,94","331,63"],
    [17052,"2021-01-13T07:51:00","4,1","331,63"],
    [17053,"2021-01-13T07:52:56","5,61","329,34"],
    [17054,"2021-01-13T07:53:14","4,48","329,34"],
    [17055,"2021-01-13T07:55:22","4,42","333,96"],
    [17056,"2021-01-13T07:55:26","3,45","333,96"],
    [17057,"2021-01-13T07:57:19","3,86","316,1"],
    [17058,"2021-01-13T07:57:28","3,96","316,1"],
    [17059,"2021-01-13T07:59:26","3,63","304,35"],
    [17060,"2021-01-13T07:59:38","3,61","304,35"],
    [17061,"2021-01-13T08:01:26","3,27","318,71"],
    [17062,"2021-01-13T08:01:39","3,45","318,71"],
    [17063,"2021-01-13T08:03:35","3,62","309,33"],
    [17064,"2021-01-13T08:03:48","3,07","309,33"],
    [17065,"2021-01-13T08:05:36","3,49","318,7"],
    [17066,"2021-01-13T08:05:59","4,79","318,7"],
    [17067,"2021-01-13T08:08:01","4,86","316,09"],
    [17068,"2021-01-13T08:08:04","3,66","316,09"],
    [17069,"2021-01-13T08:10:00","3,41","325,23"],
    [17070,"2021-01-13T08:10:06","4,1","325,23"],
    [17071,"2021-01-13T08:11:56","3,17","327,25"],
    [17072,"2021-01-13T08:12:07","3,16","327,25"],
    [17073,"2021-01-13T08:14:06","3,21","329,8"],
    [17074,"2021-01-13T08:14:17","2,1","329,8"],
    [17075,"2021-01-13T08:16:15","3,35","302,78"],
    [17076,"2021-01-13T08:16:25","3,43","302,78"],
    [17077,"2021-01-13T08:18:17","3,77","322,3"],
    [17078,"2021-01-13T08:18:28","2,91","322,3"],
    [17079,"2021-01-13T08:20:28","2,96","326,9"],
    [17080,"2021-01-13T08:20:45","3,11","326,9"],
    [17081,"2021-01-13T08:22:36","2,52","318,32"],
    [17082,"2021-01-13T08:22:46","1,9","318,32"],
    [17083,"2021-01-13T08:24:34","2,8","290,11"],
    [17084,"2021-01-13T08:24:47","2,88","290,11"],
    [17085,"2021-01-13T08:26:50","2,96","318,14"],
    [17086,"2021-01-13T08:26:55","2,42","318,14"],
    [17087,"2021-01-13T08:28:50","2,94","302,78"],
    [17088,"2021-01-13T08:28:55","3,43","302,78"],
    [17089,"2021-01-13T08:30:48","3,82","310,98"],
    [17090,"2021-01-13T08:31:00","3,15","310,98"],
    [17091,"2021-01-13T08:33:07","3,21","287,13"],
    [17092,"2021-01-13T08:33:16","3,39","287,13"],
    [17093,"2021-01-13T08:35:08","2,38","285,93"],
    [17094,"2021-01-13T08:35:18","3,49","285,93"],
    [17095,"2021-01-13T08:37:16","3,27","267,26"],
    [17096,"2021-01-13T08:37:26","2,85","267,26"],
    [17097,"2021-01-13T08:39:25","2,17","262,25"],
    [17098,"2021-01-13T08:39:36","2,2","257,24"],
    [17099,"2021-01-13T08:41:29","1,62","248,25"],
    [17100,"2021-01-13T08:41:39","2,06","248,25"],
    [17101,"2021-01-13T08:43:34","1,55","267,58"],
    [17102,"2021-01-13T08:43:44","1,83","267,58"],
    [17103,"2021-01-13T08:45:46","1,79","275,22"],
    [17104,"2021-01-13T08:46:01","2,26","270,19"],
    [17105,"2021-01-13T08:47:49","1,2","300,45"],
    [17106,"2021-01-13T08:48:08","1,66","242,91"],
    [17107,"2021-01-13T08:50:17","1,72","256,46"],
    [17108,"2021-01-13T08:50:28","2,26","253,85"],
    [17109,"2021-01-13T08:52:17","2,79","253,85"],
    [17110,"2021-01-13T08:52:29","2,72","219,87"],
    [17111,"2021-01-13T08:54:25","2,44","222,14"],
    [17112,"2021-01-13T08:54:37","2,02","214,77"],
    [17113,"2021-01-13T08:56:35","2,06","214,77"],
    [17114,"2021-01-13T08:56:45","2,36","222,7"],
    [17115,"2021-01-13T08:58:26","1,52","222,7"],
    [17116,"2021-01-13T08:58:47","1,36","242,84"],
    [17117,"2021-01-13T09:00:39","2,45","242,84"],
    [17118,"2021-01-13T09:00:48","1,88","231,26"],
    [17119,"2021-01-13T09:02:39","3,57","231,26"],
    [17120,"2021-01-13T09:02:49","2,36","227,11"],
    [17121,"2021-01-13T09:04:49","3,43","206,48"],
    [17122,"2021-01-13T09:04:59","2,98","216,26"],
    [17123,"2021-01-13T09:06:56","2,56","216,26"],
    [17124,"2021-01-13T09:07:15","2,54","238,68"],
    [17125,"2021-01-13T09:09:14","3,47","222,51"],
    [17126,"2021-01-13T09:09:21","3,79","222,51"],
    [17127,"2021-01-13T09:11:19","2,53","225,72"],
    [17128,"2021-01-13T09:11:28","2,2","210,68"],
    [17129,"2021-01-13T09:13:50","2,13","237,88"],
    [17130,"2021-01-13T09:13:57","2,48","237,88"],
    [17131,"2021-01-13T09:15:48","2,88","209,87"],
    [17132,"2021-01-13T09:15:57","2,98","209,87"],
    [17133,"2021-01-13T09:17:58","2,96","199,1"],
    [17134,"2021-01-13T09:18:07","3,22","199,1"],
    [17135,"2021-01-13T09:19:56","2,95","195,54"],
    [17136,"2021-01-13T09:20:08","1,92","195,54"],
    [17137,"2021-01-13T09:21:58","4,66","218,64"],
    [17138,"2021-01-13T09:22:08","3,86","218,64"],
    [17139,"2021-01-13T09:24:05","3,72","198,63"],
    [17140,"2021-01-13T09:24:20","3,62","198,63"],
    [17141,"2021-01-13T09:26:09","3,92","215,95"],
    [17142,"2021-01-13T09:26:28","3,09","215,95"],
    [17143,"2021-01-13T09:28:24","4,5","203,67"],
    [17144,"2021-01-13T09:28:34","4,96","203,67"],
    [17145,"2021-01-13T09:30:26","3,34","177,38"],
    [17146,"2021-01-13T09:30:36","4,43","177,38"],
    [17147,"2021-01-13T09:32:28","3,81","174,67"],
    [17148,"2021-01-13T09:32:38","3,01","174,67"],
    [17149,"2021-01-13T09:34:16","3,2","201,64"],
    [17150,"2021-01-13T09:34:40","4,3","201,64"],
    [17151,"2021-01-13T09:36:30","4,13","182,41"],
    [17152,"2021-01-13T09:36:47","3,91","182,41"],
    [17153,"2021-01-13T09:38:43","3,64","188,53"],
    [17154,"2021-01-13T09:38:48","4,53","188,53"],
    [17155,"2021-01-13T09:40:37","4,81","153,06"],
    [17156,"2021-01-13T09:40:49","4,42","153,06"],
    [17157,"2021-01-13T09:42:48","5,06","164,45"],
    [17158,"2021-01-13T09:43:02","4,81","164,45"],
    [17159,"2021-01-13T09:44:56","3,5","170,1"],
    [17160,"2021-01-13T09:45:10","4,02","170,1"],
    [17161,"2021-01-13T09:47:07","3,94","158,77"],
    [17162,"2021-01-13T09:47:17","3,81","158,77"],
    [17163,"2021-01-13T09:49:16","4,46","156,55"],
    [17164,"2021-01-13T09:49:27","5,34","156,55"],
    [17165,"2021-01-13T09:51:16","6,28","155,07"],
    [17166,"2021-01-13T09:51:27","5,92","155,07"],
    [17167,"2021-01-13T09:53:26","5,8","161,55"],
    [17168,"2021-01-13T09:53:36","5,7","161,55"],
    [17169,"2021-01-13T09:55:27","6,28","158,85"],
    [17170,"2021-01-13T09:55:38","6,87","158,85"],
    [17171,"2021-01-13T09:57:35","5,91","156,56"],
    [17172,"2021-01-13T09:57:50","6,3","156,56"],
    [17173,"2021-01-13T10:00:05","6,31","154,44"],
    [17174,"2021-01-13T10:00:20","6,4","154,44"],
    [17175,"2021-01-13T10:02:18","6,46","150,46"],
    [17176,"2021-01-13T10:02:28","5,24","150,46"],
    [17177,"2021-01-13T10:04:26","4,76","149,07"],
    [17178,"2021-01-13T10:04:36","4,46","149,07"],
    [17179,"2021-01-13T10:06:36","5,97","143,59"],
    [17180,"2021-01-13T10:06:45","5,41","143,59"],
    [17181,"2021-01-13T10:08:35","6,76","149,87"],
    [17182,"2021-01-13T10:08:47","6,72","149,87"],
    [17183,"2021-01-13T10:10:38","6,97","151,98"],
    [17184,"2021-01-13T10:10:49","5,37","151,98"],
    [17185,"2021-01-13T10:12:38","5","136,27"],
    [17186,"2021-01-13T10:12:49","6,57","136,27"],
    [17187,"2021-01-13T10:14:46","5,39","139,5"],
    [17188,"2021-01-13T10:14:55","6,89","139,5"],
    [17189,"2021-01-13T10:16:47","6,64","137,21"],
    [17190,"2021-01-13T10:16:55","6,4","137,21"],
    [17191,"2021-01-13T10:18:49","7,11","138,94"],
    [17192,"2021-01-13T10:18:59","5,85","138,94"],
    [17193,"2021-01-13T10:20:58","7,34","145,7"],
    [17194,"2021-01-13T10:21:10","7,15","145,7"],
    [17195,"2021-01-13T10:23:05","6,43","136,52"],
    [17196,"2021-01-13T10:23:14","5,49","136,52"],
    [17197,"2021-01-13T10:25:06","6,3","145,69"],
    [17198,"2021-01-13T10:25:19","7,12","145,69"],
    [17199,"2021-01-13T10:27:15","7,51","124,73"],
    [17200,"2021-01-13T10:27:26","7,28","124,73"],
    [17201,"2021-01-13T10:29:18","7,52","132,44"],
    [17202,"2021-01-13T10:29:29","6,74","132,44"],
    [17203,"2021-01-13T10:31:16","6,56","134,62"],
    [17204,"2021-01-13T10:31:34","6,61","134,62"],
    [17205,"2021-01-13T10:33:27","6,7","141,21"],
    [17206,"2021-01-13T10:33:35","6,93","141,21"],
    [17207,"2021-01-13T10:35:24","5,4","127,36"],
    [17208,"2021-01-13T10:35:40","5,26","127,36"],
    [17209,"2021-01-13T10:37:38","7,14","140,99"],
    [17210,"2021-01-13T10:37:46","7,44","140,99"],
    [17211,"2021-01-13T10:39:47","7,44","137,32"],
    [17212,"2021-01-13T10:39:58","7,22","137,32"],
    [17213,"2021-01-13T10:41:57","6,7","132,34"],
    [17214,"2021-01-13T10:42:07","6,16","132,34"],
    [17215,"2021-01-13T10:44:05","7,5","129,82"],
    [17216,"2021-01-13T10:44:16","7,57","126,65"],
    [17217,"2021-01-13T10:46:07","6,02","113,2"],
    [17218,"2021-01-13T10:46:17","6,14","113,2"],
    [17219,"2021-01-13T10:48:09","5,75","121,26"],
    [17220,"2021-01-13T10:48:19","7,98","121,26"],
    [17221,"2021-01-13T10:50:07","6,93","132,35"],
    [17222,"2021-01-13T10:50:20","6,95","132,35"],
    [17223,"2021-01-13T10:52:17","6,33","133,7"],
    [17224,"2021-01-13T10:52:26","7,35","133,7"],
    [17225,"2021-01-13T10:54:24","8,16","125,47"],
    [17226,"2021-01-13T10:54:29","8,18","125,47"],
    [17227,"2021-01-13T10:56:28","7,96","122,95"],
    [17228,"2021-01-13T10:56:38","7,79","122,95"],
    [17229,"2021-01-13T10:58:36","8,2","141,71"],
    [17230,"2021-01-13T10:58:47","7,91","141,71"],
    [17231,"2021-01-13T11:00:47","6,94","127,27"],
    [17232,"2021-01-13T11:01:00","6,77","127,27"],
    [17233,"2021-01-13T11:02:58","7,29","128,84"],
    [17234,"2021-01-13T11:03:16","7,24","111,69"],
    [17235,"2021-01-13T11:05:06","7,79","122,38"],
    [17236,"2021-01-13T11:05:17","8,54","122,38"],
    [17237,"2021-01-13T11:07:08","7,22","121,39"],
    [17238,"2021-01-13T11:07:19","7,11","121,39"],
    [17239,"2021-01-13T11:09:05","8,26","117,58"],
    [17240,"2021-01-13T11:09:21","7,63","118,17"],
    [17241,"2021-01-13T11:11:09","4,73","114,3"],
    [17242,"2021-01-13T11:11:26","6,86","124,91"],
    [17243,"2021-01-13T11:13:15","8,11","124,99"],
    [17244,"2021-01-13T11:13:30","8,45","124,99"],
    [17245,"2021-01-13T11:15:25","7,02","122,38"],
    [17246,"2021-01-13T11:15:35","8,57","126,45"],
    [17247,"2021-01-13T11:17:29","8,03","114,21"],
    [17248,"2021-01-13T11:17:36","5,11","114,21"],
    [17249,"2021-01-13T11:19:28","7,78","116,01"],
    [17250,"2021-01-13T11:19:38","8,04","110,4"],
    [17251,"2021-01-13T11:21:24","6,61","110,4"],
    [17252,"2021-01-13T11:21:41","8,54","110,62"],
    [17253,"2021-01-13T11:23:36","7,79","118,48"],
    [17254,"2021-01-13T11:23:52","8,71","115,48"],
    [17255,"2021-01-13T11:25:35","7,86","113,33"],
    [17256,"2021-01-13T11:25:53","7,1","107,72"],
    [17257,"2021-01-13T11:27:49","8,09","107,72"],
    [17258,"2021-01-13T11:27:58","8,12","119,6"],
    [17259,"2021-01-13T11:29:56","8,49","113,01"],
    [17260,"2021-01-13T11:30:04","8,93","112,21"],
    [17261,"2021-01-13T11:31:57","10,43","108,21"],
    [17262,"2021-01-13T11:32:08","10,42","118,98"],
    [17263,"2021-01-13T11:34:08","8,1","114,23"],
    [17264,"2021-01-13T11:34:16","7,44","114,23"],
    [17265,"2021-01-13T11:36:19","7,54","105,92"],
    [17266,"2021-01-13T11:36:25","9,42","105,92"],
    [17267,"2021-01-13T11:38:19","9,06","111,21"],
    [17268,"2021-01-13T11:38:26","8,52","111,21"],
    [17269,"2021-01-13T11:40:28","8,55","115,38"],
    [17270,"2021-01-13T11:40:36","7,67","115,38"],
    [17271,"2021-01-13T11:42:35","6,58","120,1"],
    [17272,"2021-01-13T11:42:45","8,19","120,1"],
    [17273,"2021-01-13T11:44:44","10,14","112,11"],
    [17274,"2021-01-13T11:44:49","8,81","112,11"],
    [17275,"2021-01-13T11:46:36","7,17","116,61"],
    [17276,"2021-01-13T11:46:57","6,59","116,61"],
    [17277,"2021-01-13T11:48:49","8,4","111,23"],
    [17278,"2021-01-13T11:49:03","8,35","111,23"],
    [17279,"2021-01-13T11:51:00","7,67","106,33"],
    [17280,"2021-01-13T11:51:04","8,86","106,33"],
    [17281,"2021-01-13T11:52:59","7,35","110"],
    [17282,"2021-01-13T11:53:05","7,66","110"],
    [17283,"2021-01-13T11:55:05","11,1","120,37"],
    [17284,"2021-01-13T11:55:14","10,04","120,37"],
    [17285,"2021-01-13T11:57:08","9,16","118,58"],
    [17286,"2021-01-13T11:57:16","8,34","118,58"],
    [17287,"2021-01-13T11:59:08","9,49","114,72"],
    [17288,"2021-01-13T11:59:17","10,04","114,72"],
    [17289,"2021-01-13T12:01:08","9,05","119,97"],
    [17290,"2021-01-13T12:01:18","10,25","119,97"],
    [17291,"2021-01-13T12:03:15","9,39","126,78"],
    [17292,"2021-01-13T12:03:27","9,27","126,78"],
    [17293,"2021-01-13T12:05:25","8,9","123,38"],
    [17294,"2021-01-13T12:05:41","8,93","123,38"],
    [17295,"2021-01-13T12:07:41","9,1","108,46"],
    [17296,"2021-01-13T12:07:47","9,38","108,46"],
    [17297,"2021-01-13T12:09:40","8,55","124,45"],
    [17298,"2021-01-13T12:09:48","7,77","124,45"],
    [17299,"2021-01-13T12:11:44","9,77","114,9"],
    [17300,"2021-01-13T12:11:49","9,49","114,9"],
    [17301,"2021-01-13T12:13:47","10,16","118,79"],
    [17302,"2021-01-13T12:13:56","10,54","118,79"],
    [17303,"2021-01-13T12:15:55","7,76","115,13"],
    [17304,"2021-01-13T12:16:04","9,19","115,13"],
    [17305,"2021-01-13T12:17:55","10,38","117,68"],
    [17306,"2021-01-13T12:18:07","10,04","117,68"],
    [17307,"2021-01-13T12:20:07","9,93","119,62"],
    [17308,"2021-01-13T12:20:15","9,88","119,62"],
    [17309,"2021-01-13T12:22:14","10,42","122,07"],
    [17310,"2021-01-13T12:22:19","10,43","122,07"],
    [17311,"2021-01-13T12:24:15","10,66","109,2"],
    [17312,"2021-01-13T12:24:25","9,67","109,2"],
    [17313,"2021-01-13T12:26:15","10,23","122,96"],
    [17314,"2021-01-13T12:26:26","10,7","122,96"],
    [17315,"2021-01-13T12:28:16","9,74","115,3"],
    [17316,"2021-01-13T12:28:27","10,58","115,3"],
    [17317,"2021-01-13T12:30:25","10,95","126,06"],
    [17318,"2021-01-13T12:30:35","10,34","126,06"],
    [17319,"2021-01-13T12:32:27","10,72","120,58"],
    [17320,"2021-01-13T12:32:38","10,46","120,58"],
    [17321,"2021-01-13T12:34:38","11,21","121,75"],
    [17322,"2021-01-13T12:34:44","10,28","121,75"],
    [17323,"2021-01-13T12:36:38","11,74","133,05"],
    [17324,"2021-01-13T12:36:50","10,8","133,05"],
    [17325,"2021-01-13T12:38:48","10,59","131,85"],
    [17326,"2021-01-13T12:39:06","11,61","131,85"],
    [17327,"2021-01-13T12:41:06","10,85","121"],
    [17328,"2021-01-13T12:41:17","11,21","121"],
    [17329,"2021-01-13T12:43:09","11,53","114,09"],
    [17330,"2021-01-13T12:43:18","11,65","114,09"],
    [17331,"2021-01-13T12:45:17","11,23","123,06"],
    [17332,"2021-01-13T12:45:28","10,96","123,06"],
    [17333,"2021-01-13T12:47:26","13,11","119,87"],
    [17334,"2021-01-13T12:47:35","12,5","119,87"],
    [17335,"2021-01-13T12:49:25","11,03","125,25"],
    [17336,"2021-01-13T12:49:36","12,08","125,25"],
    [17337,"2021-01-13T12:51:28","11,58","128,04"],
    [17338,"2021-01-13T12:51:37","11,2","128,04"],
    [17339,"2021-01-13T12:53:35","10,89","129,07"],
    [17340,"2021-01-13T12:53:44","9,55","129,07"],
    [17341,"2021-01-13T12:55:38","10,46","118,49"],
    [17342,"2021-01-13T12:55:48","11,22","118,49"],
    [17343,"2021-01-13T12:57:46","11,96","127,46"],
    [17344,"2021-01-13T12:57:56","10,7","127,46"],
    [17345,"2021-01-13T12:59:55","12,36","132,35"],
    [17346,"2021-01-13T13:00:04","12,38","132,35"],
    [17347,"2021-01-13T13:01:57","11,96","130,05"],
    [17348,"2021-01-13T13:02:08","11,51","130,05"],
    [17349,"2021-01-13T13:04:07","12,58","123,05"],
    [17350,"2021-01-13T13:04:19","11,79","123,05"],
    [17351,"2021-01-13T13:06:16","11,92","139,44"],
    [17352,"2021-01-13T13:06:33","12,03","139,44"],
    [17353,"2021-01-13T13:08:28","12,19","127,96"],
    [17354,"2021-01-13T13:08:34","11,57","127,96"],
    [17355,"2021-01-13T13:10:30","11,74","123,45"],
    [17356,"2021-01-13T13:10:35","12,08","123,45"],
    [17357,"2021-01-13T13:12:34","14,34","132,34"],
    [17358,"2021-01-13T13:12:41","13,68","132,34"],
    [17359,"2021-01-13T13:14:34","11,42","126,87"],
    [17360,"2021-01-13T13:14:44","10,06","126,87"],
    [17361,"2021-01-13T13:16:37","13,21","123,45"],
    [17362,"2021-01-13T13:16:47","13,95","123,45"],
    [17363,"2021-01-13T13:18:44","10,05","121,25"],
    [17364,"2021-01-13T13:18:57","13,38","121,25"],
    [17365,"2021-01-13T13:20:54","13,4","129,57"],
    [17366,"2021-01-13T13:21:08","12,75","129,57"],
    [17367,"2021-01-13T13:23:06","14,16","135,82"],
    [17368,"2021-01-13T13:23:17","11,94","135,82"],
    [17369,"2021-01-13T13:25:06","11,44","134,21"],
    [17370,"2021-01-13T13:25:18","13,31","134,21"],
    [17371,"2021-01-13T13:27:16","12,58","135,75"],
    [17372,"2021-01-13T13:27:24","13,2","135,75"],
    [17373,"2021-01-13T13:29:25","13,15","126,38"],
    [17374,"2021-01-13T13:29:34","12,58","126,38"],
    [17375,"2021-01-13T13:31:24","15,04","140,23"],
    [17376,"2021-01-13T13:31:35","14,69","140,23"],
    [17377,"2021-01-13T13:33:27","13,77","124,68"],
    [17378,"2021-01-13T13:33:38","14,92","124,68"],
    [17379,"2021-01-13T13:35:36","13,82","132,02"],
    [17380,"2021-01-13T13:35:46","11,64","132,02"],
    [17381,"2021-01-13T13:37:36","15,06","136,12"],
    [17382,"2021-01-13T13:37:47","13,73","136,12"],
    [17383,"2021-01-13T13:39:44","13,78","126,15"],
    [17384,"2021-01-13T13:39:57","16,16","126,15"],
    [17385,"2021-01-13T13:41:44","12,8","136,52"],
    [17386,"2021-01-13T13:42:00","14,35","136,52"],
    [17387,"2021-01-13T13:44:09","14,32","120,26"],
    [17388,"2021-01-13T13:44:14","14,02","120,26"],
    [17389,"2021-01-13T13:46:09","14,22","129,65"],
    [17390,"2021-01-13T13:46:14","13,46","129,65"],
    [17391,"2021-01-13T13:48:05","12,22","130,85"],
    [17392,"2021-01-13T13:48:18","12,46","130,85"],
    [17393,"2021-01-13T13:50:09","14,77","135,83"],
    [17394,"2021-01-13T13:50:19","14,15","135,83"],
    [17395,"2021-01-13T13:52:14","13,03","124,45"],
    [17396,"2021-01-13T13:52:20","12,93","124,45"],
    [17397,"2021-01-13T13:54:19","12,55","121,98"],
    [17398,"2021-01-13T13:54:26","13,94","121,98"],
    [17399,"2021-01-13T13:56:24","13,55","131,44"],
    [17400,"2021-01-13T13:56:36","16,33","131,44"],
    [17401,"2021-01-13T13:58:36","13,72","123,76"],
    [17402,"2021-01-13T13:58:47","13,38","123,76"],
    [17403,"2021-01-13T14:00:46","13,48","122,15"],
    [17404,"2021-01-13T14:00:55","12,9","122,15"],
    [17405,"2021-01-13T14:02:56","12,93","133,3"],
    [17406,"2021-01-13T14:03:06","13,48","133,3"],
    [17407,"2021-01-13T14:04:57","11,87","135,83"],
    [17408,"2021-01-13T14:05:07","12,92","135,83"],
    [17409,"2021-01-13T14:06:57","12,93","141,12"],
    [17410,"2021-01-13T14:07:07","12,71","141,12"],
    [17411,"2021-01-13T14:09:03","10,32","135,83"],
    [17412,"2021-01-13T14:09:09","9,98","135,83"],
    [17413,"2021-01-13T14:11:06","10,4","124,35"],
    [17414,"2021-01-13T14:11:24","10,81","121,89"],
    [17415,"2021-01-13T14:13:24","8,83","120,76"],
    [17416,"2021-01-13T14:13:35","8,19","127,28"],
    [17417,"2021-01-13T14:15:23","7,89","127,28"],
    [17418,"2021-01-13T14:15:43","8,46","136,73"],
    [17419,"2021-01-13T14:17:34","11,69","136,73"],
    [17420,"2021-01-13T14:17:44","11,01","134,34"],
    [17421,"2021-01-13T14:19:34","8,24","134,34"],
    [17422,"2021-01-13T14:19:46","9,61","129,07"],
    [17423,"2021-01-13T14:21:36","9,55","117,81"],
    [17424,"2021-01-13T14:21:47","9,78","117,81"],
    [17425,"2021-01-13T14:23:54","9,8","129,73"],
    [17426,"2021-01-13T14:24:05","8,82","129,73"],
    [17427,"2021-01-13T14:26:04","10,08","128,25"],
    [17428,"2021-01-13T14:26:14","8,64","128,25"],
    [17429,"2021-01-13T14:28:07","10,89","143,27"],
    [17430,"2021-01-13T14:28:16","10,53","143,27"],
    [17431,"2021-01-13T14:30:14","8,76","141,48"],
    [17432,"2021-01-13T14:30:28","8,52","141,48"],
    [17433,"2021-01-13T14:32:23","9,7","136,92"],
    [17434,"2021-01-13T14:32:29","9,61","136,92"],
    [17435,"2021-01-13T14:34:26","10,27","133,24"],
    [17436,"2021-01-13T14:34:37","10,45","133,24"],
    [17437,"2021-01-13T14:36:29","8,48","132,15"],
    [17438,"2021-01-13T14:36:39","7,73","132,15"],
    [17439,"2021-01-13T14:38:34","9,93","141,38"],
    [17440,"2021-01-13T14:38:44","9,19","141,38"],
    [17441,"2021-01-13T14:40:38","8,91","138,7"],
    [17442,"2021-01-13T14:40:48","9,31","138,7"],
    [17443,"2021-01-13T14:42:48","8,39","130,22"],
    [17444,"2021-01-13T14:42:57","8,36","130,22"],
    [17445,"2021-01-13T14:44:57","11,34","121,16"],
    [17446,"2021-01-13T14:45:07","11","121,16"],
    [17447,"2021-01-13T14:47:04","8,54","134,2"],
    [17448,"2021-01-13T14:47:14","8,09","134,2"],
    [17449,"2021-01-13T14:49:04","9,17","138,6"],
    [17450,"2021-01-13T14:49:18","9,05","138,6"],
    [17451,"2021-01-13T14:51:15","11,57","124,26"],
    [17452,"2021-01-13T14:51:25","10,54","124,26"],
    [17453,"2021-01-13T14:53:26","10,54","122,29"],
    [17454,"2021-01-13T14:53:37","9,04","122,29"],
    [17455,"2021-01-13T14:55:33","10,15","132,64"],
    [17456,"2021-01-13T14:55:38","11,09","132,64"],
    [17457,"2021-01-13T14:57:35","9,97","127,76"],
    [17458,"2021-01-13T14:57:45","9,2","127,76"],
    [17459,"2021-01-13T14:59:38","9,17","140"],
    [17460,"2021-01-13T14:59:48","9,52","140"],
    [17461,"2021-01-13T15:01:43","11,41","141,39"],
    [17462,"2021-01-13T15:01:55","10,64","141,39"],
    [17463,"2021-01-13T15:03:47","9,73","149,96"],
    [17464,"2021-01-13T15:03:57","8,86","149,96"],
    [17465,"2021-01-13T15:05:45","11,53","131,12"],
    [17466,"2021-01-13T15:05:58","11,62","131,12"],
    [17467,"2021-01-13T15:07:48","10,03","133,41"],
    [17468,"2021-01-13T15:07:59","9,16","133,41"],
    [17469,"2021-01-13T15:09:59","10,13","132,02"],
    [17470,"2021-01-13T15:10:04","10,37","132,02"],
    [17471,"2021-01-13T15:11:55","10,32","136,72"],
    [17472,"2021-01-13T15:12:06","11,2","136,72"],
    [17473,"2021-01-13T15:14:04","10,54","145,97"],
    [17474,"2021-01-13T15:14:14","11,08","145,97"],
    [17475,"2021-01-13T15:16:07","11,69","129,41"],
    [17476,"2021-01-13T15:16:16","11,57","129,41"],
    [17477,"2021-01-13T15:18:14","10,34","126,54"],
    [17478,"2021-01-13T15:18:19","10,32","126,54"],
    [17479,"2021-01-13T15:20:14","10,64","134,6"],
    [17480,"2021-01-13T15:20:24","11,64","134,6"],
    [17481,"2021-01-13T15:22:17","10,15","122,05"],
    [17482,"2021-01-13T15:22:26","9,29","122,05"],
    [17483,"2021-01-13T15:24:16","10,82","131,03"],
    [17484,"2021-01-13T15:24:27","9,02","131,03"],
    [17485,"2021-01-13T15:26:18","7,49","138,87"],
    [17486,"2021-01-13T15:26:27","9,43","138,87"],
    [17487,"2021-01-13T15:28:25","12,8","115,5"],
    [17488,"2021-01-13T15:28:36","11,58","115,5"],
    [17489,"2021-01-13T15:30:34","11,29","136,06"],
    [17490,"2021-01-13T15:30:45","10,95","136,06"],
    [17491,"2021-01-13T15:32:37","12,22","130,53"],
    [17492,"2021-01-13T15:32:47","12,09","130,53"],
    [17493,"2021-01-13T15:34:45","10,26","122,99"],
    [17494,"2021-01-13T15:35:02","11,42","122,99"],
    [17495,"2021-01-13T15:36:53","10,39","119,71"],
    [17496,"2021-01-13T15:37:04","8,09","119,71"],
    [17497,"2021-01-13T15:38:57","10,96","127,29"],
    [17498,"2021-01-13T15:39:07","10,22","127,29"],
    [17499,"2021-01-13T15:41:05","10,35","120,78"],
    [17500,"2021-01-13T15:41:15","11,21","120,78"],
    [17501,"2021-01-13T15:43:05","11,23","126,4"],
    [17502,"2021-01-13T15:43:16","9,24","126,4"],
    [17503,"2021-01-13T15:45:16","9,92","127,89"],
    [17504,"2021-01-13T15:45:26","9,46","127,89"],
    [17505,"2021-01-13T15:47:17","5,05","118,74"],
    [17506,"2021-01-13T15:47:27","4,19","118,74"],
    [17507,"2021-01-13T15:49:18","9,62","125,95"],
    [17508,"2021-01-13T15:49:28","10","125,95"],
    [17509,"2021-01-13T15:51:27","10,47","119,38"],
    [17510,"2021-01-13T15:51:37","9,58","119,38"],
    [17511,"2021-01-13T15:53:44","9,56","121,09"],
    [17512,"2021-01-13T15:53:54","11,87","121,09"],
    [17513,"2021-01-13T15:55:46","9,63","98,03"],
    [17514,"2021-01-13T15:55:57","12,29","98,03"],
    [17515,"2021-01-13T15:57:57","8,36","123,35"],
    [17516,"2021-01-13T15:58:07","6,6","123,35"],
    [17517,"2021-01-13T16:00:04","8,15","133,8"],
    [17518,"2021-01-13T16:00:14","8,48","133,8"],
    [17519,"2021-01-13T16:02:06","11,51","121,33"],
    [17520,"2021-01-13T16:02:16","11,7","121,33"],
    [17521,"2021-01-13T16:04:14","6,74","123,33"],
    [17522,"2021-01-13T16:04:23","4,04","123,33"],
    [17523,"2021-01-13T16:06:17","10,08","126,3"],
    [17524,"2021-01-13T16:06:26","10,95","126,3"],
    [17525,"2021-01-13T16:08:26","5,15","122,04"],
    [17526,"2021-01-13T16:08:35","7,96","122,04"],
    [17527,"2021-01-13T16:10:26","6,84","128,81"],
    [17528,"2021-01-13T16:10:38","4,87","128,81"],
    [17529,"2021-01-13T16:12:33","11,62","127,61"],
    [17530,"2021-01-13T16:12:39","11,61","127,61"],
    [17531,"2021-01-13T16:14:36","6,36","123,34"],
    [17532,"2021-01-13T16:14:48","6,93","123,34"],
    [17533,"2021-01-13T16:16:45","6,92","119,13"],
    [17534,"2021-01-13T16:16:55","9,34","119,13"],
    [17535,"2021-01-13T16:18:49","10,16","122,85"],
    [17536,"2021-01-13T16:18:57","12,59","122,85"],
    [17537,"2021-01-13T16:20:54","12,72","130,04"],
    [17538,"2021-01-13T16:21:08","9,79","130,04"],
    [17539,"2021-01-13T16:23:06","9,61","123,5"],
    [17540,"2021-01-13T16:23:21","10,28","123,5"],
    [17541,"2021-01-13T16:25:21","7,26","120,69"],
    [17542,"2021-01-13T16:25:26","9,4","120,69"],
    [17543,"2021-01-13T16:27:22","7,54","123,7"],
    [17544,"2021-01-13T16:27:28","8,55","123,7"],
    [17545,"2021-01-13T16:29:24","10,04","117,12"],
    [17546,"2021-01-13T16:29:35","10,99","117,12"],
    [17547,"2021-01-13T16:31:33","9,09","129,59"],
    [17548,"2021-01-13T16:31:37","8,32","129,59"],
    [17549,"2021-01-13T16:33:26","12,09","120,72"],
    [17550,"2021-01-13T16:33:38","11,75","120,72"],
    [17551,"2021-01-13T16:35:35","6,55","125,79"],
    [17552,"2021-01-13T16:35:45","8,36","125,79"],
    [17553,"2021-01-13T16:37:37","4,88","117,55"],
    [17554,"2021-01-13T16:37:46","4,65","117,55"],
    [17555,"2021-01-13T16:39:44","8","106,67"],
    [17556,"2021-01-13T16:39:54","7,76","106,67"],
    [17557,"2021-01-13T16:41:45","10,45","115,84"],
    [17558,"2021-01-13T16:41:55","7,16","115,84"],
    [17559,"2021-01-13T16:43:53","10,16","118,83"],
    [17560,"2021-01-13T16:43:57","7,92","118,83"],
    [17561,"2021-01-13T16:45:55","6,7","123,31"],
    [17562,"2021-01-13T16:46:05","7,42","123,31"],
    [17563,"2021-01-13T16:47:55","5,71","109,36"],
    [17564,"2021-01-13T16:48:07","9,51","109,36"],
    [17565,"2021-01-13T16:50:07","6,14","116,06"],
    [17566,"2021-01-13T16:50:16","5,76","116,06"],
    [17567,"2021-01-13T16:52:16","11,6","113,83"],
    [17568,"2021-01-13T16:52:30","8,1","113,83"],
    [17569,"2021-01-13T16:54:26","4,59","120,01"],
    [17570,"2021-01-13T16:54:35","8,59","120,01"],
    [17571,"2021-01-13T16:56:28","5,21","117,8"],
    [17572,"2021-01-13T16:56:42","4,91","117,8"],
    [17573,"2021-01-13T16:58:37","5,27","106,11"],
    [17574,"2021-01-13T16:58:50","4,05","106,11"],
    [17575,"2021-01-13T17:00:45","9,09","85,84"],
    [17576,"2021-01-13T17:00:56","7,13","114,05"],
    [17577,"2021-01-13T17:02:54","10,93","118,88"],
    [17578,"2021-01-13T17:03:10","14,27","125,8"],
    [17579,"2021-01-13T17:05:07","10,81","115,21"],
    [17580,"2021-01-13T17:05:17","10,29","117"],
    [17581,"2021-01-13T17:07:13","11,6","117"],
    [17582,"2021-01-13T17:07:24","9,53","110,44"],
    [17583,"2021-01-13T17:09:16","4,81","100,04"],
    [17584,"2021-01-13T17:09:26","5,21","125,69"],
    [17585,"2021-01-13T17:11:17","8,92","125,69"],
    [17586,"2021-01-13T17:11:26","9,01","112"],
    [17587,"2021-01-13T17:13:27","9,05","107,58"],
    [17588,"2021-01-13T17:13:36","9,33","106,72"],
    [17589,"2021-01-13T17:15:34","12,48","109,13"],
    [17590,"2021-01-13T17:15:51","9,67","109,13"],
    [17591,"2021-01-13T17:17:35","9,73","111,43"],
    [17592,"2021-01-13T17:17:54","12,01","111,43"],
    [17593,"2021-01-13T17:19:48","12,7","118"],
    [17594,"2021-01-13T17:19:55","11,86","118"],
    [17595,"2021-01-13T17:21:54","8,98","105,75"],
    [17596,"2021-01-13T17:22:06","8,75","105,75"],
    [17597,"2021-01-13T17:24:05","9,38","110,55"],
    [17598,"2021-01-13T17:24:14","10,75","110,55"],
    [17599,"2021-01-13T17:26:14","12,96","121,31"],
    [17600,"2021-01-13T17:26:25","14,03","121,31"],
    [17601,"2021-01-13T17:28:16","10,74","108,94"],
    [17602,"2021-01-13T17:28:27","13,11","108,94"],
    [17603,"2021-01-13T17:30:25","7,42","104,94"],
    [17604,"2021-01-13T17:30:35","7,58","104,94"],
    [17605,"2021-01-13T17:32:27","7,4","108,13"],
    [17606,"2021-01-13T17:32:38","10,13","108,13"],
    [17607,"2021-01-13T17:34:34","4,88","111,76"],
    [17608,"2021-01-13T17:34:44","5,25","111,76"],
    [17609,"2021-01-13T17:36:35","10,68","113,14"],
    [17610,"2021-01-13T17:36:47","11,52","113,14"],
    [17611,"2021-01-13T17:38:37","12,45","112,05"],
    [17612,"2021-01-13T17:38:47","11,24","112,05"],
    [17613,"2021-01-13T17:40:44","12,33","123,81"],
    [17614,"2021-01-13T17:40:54","12,06","123,81"],
    [17615,"2021-01-13T17:42:45","4,94","98,6"],
    [17616,"2021-01-13T17:42:55","7,3","98,6"],
    [17617,"2021-01-13T17:44:47","7,68","106,35"],
    [17618,"2021-01-13T17:44:56","8,35","106,35"],
    [17619,"2021-01-13T17:46:49","8,49","94,05"],
    [17620,"2021-01-13T17:46:59","8,09","94,05"],
    [17621,"2021-01-13T17:48:58","7,63","104,21"],
    [17622,"2021-01-13T17:49:09","10,51","104,21"],
    [17623,"2021-01-13T17:51:06","8,07","101,77"],
    [17624,"2021-01-13T17:51:19","11,01","101,77"],
    [17625,"2021-01-13T17:53:17","10,31","100,48"],
    [17626,"2021-01-13T17:53:27","9,89","100,48"],
    [17627,"2021-01-13T17:55:25","7,3","94,62"],
    [17628,"2021-01-13T17:55:35","7,97","94,62"],
    [17629,"2021-01-13T17:57:25","8,65","110,81"],
    [17630,"2021-01-13T17:57:36","5,14","110,81"],
    [17631,"2021-01-13T17:59:35","11,08","118,54"],
    [17632,"2021-01-13T17:59:44","10,34","118,54"],
    [17633,"2021-01-13T18:01:43","11,74","127,04"],
    [17634,"2021-01-13T18:01:54","11,08","127,04"],
    [17635,"2021-01-13T18:03:46","11,32","149,56"],
    [17636,"2021-01-13T18:03:58","12,7","149,56"],
    [17637,"2021-01-13T18:05:56","12,43","156,73"],
    [17638,"2021-01-13T18:06:06","11,8","156,73"],
    [17639,"2021-01-13T18:07:57","10","130,82"],
    [17640,"2021-01-13T18:08:06","10,56","130,82"],
    [17641,"2021-01-13T18:10:06","11,62","146,58"],
    [17642,"2021-01-13T18:10:17","11,98","146,58"],
    [17643,"2021-01-13T18:12:13","13,03","115,29"],
    [17644,"2021-01-13T18:12:18","13,11","115,29"],
    [17645,"2021-01-13T18:14:14","12,07","124,65"],
    [17646,"2021-01-13T18:14:24","11,3","124,65"],
    [17647,"2021-01-13T18:16:16","10,57","119,25"],
    [17648,"2021-01-13T18:16:27","10,17","119,25"],
    [17649,"2021-01-13T18:18:24","13,48","112,35"],
    [17650,"2021-01-13T18:18:38","11,25","112,35"],
    [17651,"2021-01-13T18:20:34","13,32","98,49"],
    [17652,"2021-01-13T18:20:44","11,95","98,49"],
    [17653,"2021-01-13T18:22:39","13,77","98,49"],
    [17654,"2021-01-13T18:22:44","13,89","98,49"],
    [17655,"2021-01-13T18:24:44","12,17","96,83"],
    [17656,"2021-01-13T18:24:53","12,75","96,83"],
    [17657,"2021-01-13T18:26:46","13,6","93,99"],
    [17658,"2021-01-13T18:26:57","12,98","104,48"],
    [17659,"2021-01-13T18:28:55","13,31","99,1"],
    [17660,"2021-01-13T18:29:06","14","102,59"],
    [17661,"2021-01-13T18:31:05","13,2","99,58"],
    [17662,"2021-01-13T18:31:18","12,68","101,15"],
    [17663,"2021-01-13T18:33:14","13,57","96,06"],
    [17664,"2021-01-13T18:33:23","13,47","96,06"],
    [17665,"2021-01-13T18:35:15","15,51","100,46"],
    [17666,"2021-01-13T18:35:24","14,78","100,46"],
    [17667,"2021-01-13T18:37:15","12,81","98,25"],
    [17668,"2021-01-13T18:37:27","13,3","104,63"],
    [17669,"2021-01-13T18:39:14","11,77","104,63"],
    [17670,"2021-01-13T18:39:28","10,24","94,68"],
    [17671,"2021-01-13T18:41:28","8,82","81,39"],
    [17672,"2021-01-13T18:41:37","10,99","81,39"],
    [17673,"2021-01-13T18:43:33","12,06","90,37"],
    [17674,"2021-01-13T18:43:43","7,77","90,37"],
    [17675,"2021-01-13T18:45:34","10,46","99,89"],
    [17676,"2021-01-13T18:45:44","10,23","99,89"],
    [17677,"2021-01-13T18:47:36","9,18","84,6"],
    [17678,"2021-01-13T18:47:46","11,5","84,6"],
    [17679,"2021-01-13T18:49:43","12,06","98,39"],
    [17680,"2021-01-13T18:49:53","10,26","98,39"],
    [17681,"2021-01-13T18:51:45","12,74","101,55"],
    [17682,"2021-01-13T18:51:56","12,56","101,55"],
    [17683,"2021-01-13T18:53:53","10,97","87,83"],
    [17684,"2021-01-13T18:54:03","12,01","87,83"],
    [17685,"2021-01-13T18:55:54","13,71","91,92"],
    [17686,"2021-01-13T18:56:04","13,44","91,92"],
    [17687,"2021-01-13T18:57:54","13,01","91,29"],
    [17688,"2021-01-13T18:58:04","9,43","82,15"],
    [17689,"2021-01-13T18:59:55","12,4","82,15"],
    [17690,"2021-01-13T19:00:06","12,78","90,12"],
    [17691,"2021-01-13T19:02:07","12,81","84,75"],
    [17692,"2021-01-13T19:02:13","13,5","84,75"],
    [17693,"2021-01-13T19:04:03","12,96","88,51"],
    [17694,"2021-01-13T19:04:13","12,45","88,5"],
    [17695,"2021-01-13T19:06:04","13,16","93,31"],
    [17696,"2021-01-13T19:06:14","12,8","93,3"],
    [17697,"2021-01-13T19:08:04","11,15","96,58"],
    [17698,"2021-01-13T19:08:14","11,7","100,65"],
    [17699,"2021-01-13T19:10:12","13,98","94,63"],
    [17700,"2021-01-13T19:10:17","13,5","98,08"],
    [17701,"2021-01-13T19:12:16","14,35","98,08"],
    [17702,"2021-01-13T19:12:26","13,87","93,6"],
    [17703,"2021-01-13T19:14:23","13,53","93,29"],
    [17704,"2021-01-13T19:14:33","12,09","91,27"],
    [17705,"2021-01-13T19:16:24","12,11","91,27"],
    [17706,"2021-01-13T19:16:34","12,83","95,88"],
    [17707,"2021-01-13T19:18:24","13,4","101,77"],
    [17708,"2021-01-13T19:18:34","11,91","99"],
    [17709,"2021-01-13T19:20:33","13,34","100,16"],
    [17710,"2021-01-13T19:20:43","12,42","93,72"],
    [17711,"2021-01-13T19:22:34","12,22","93,72"],
    [17712,"2021-01-13T19:22:44","12,28","83,87"],
    [17713,"2021-01-13T19:24:35","12,51","90,14"],
    [17714,"2021-01-13T19:24:45","11,64","89,92"],
    [17715,"2021-01-13T19:26:36","13,02","89,92"],
    [17716,"2021-01-13T19:26:46","13,26","94,3"],
    [17717,"2021-01-13T19:28:44","13,24","88,33"],
    [17718,"2021-01-13T19:28:54","12,98","91,19"],
    [17719,"2021-01-13T19:30:45","11,32","91,19"],
    [17720,"2021-01-13T19:30:55","11,27","87,34"],
    [17721,"2021-01-13T19:32:46","12,72","85,82"],
    [17722,"2021-01-13T19:32:56","12,96","91,2"],
    [17723,"2021-01-13T19:34:53","12,98","91,2"],
    [17724,"2021-01-13T19:35:03","13,46","92,84"],
    [17725,"2021-01-13T19:36:55","13,42","92,84"],
    [17726,"2021-01-13T19:37:05","13,27","92,92"],
    [17727,"2021-01-13T19:38:56","12,82","88,84"],
    [17728,"2021-01-13T19:39:06","13,91","88,84"],
    [17729,"2021-01-13T19:41:02","12,73","86,33"],
    [17730,"2021-01-13T19:41:07","12,39","86,33"],
    [17731,"2021-01-13T19:43:05","12,6","92,91"],
    [17732,"2021-01-13T19:43:16","12,03","97,09"],
    [17733,"2021-01-13T19:45:07","13,14","97,08"],
    [17734,"2021-01-13T19:45:17","13,29","82,16"],
    [17735,"2021-01-13T19:47:23","13,35","93,08"],
    [17736,"2021-01-13T19:47:33","13,46","93,08"],
    [17737,"2021-01-13T19:49:25","12,36","98,68"],
    [17738,"2021-01-13T19:49:35","14,25","98,68"],
    [17739,"2021-01-13T19:51:27","12,34","89,24"],
    [17740,"2021-01-13T19:51:37","15,64","89,24"],
    [17741,"2021-01-13T19:53:33","13,96","90,54"],
    [17742,"2021-01-13T19:53:43","13,77","90,54"],
    [17743,"2021-01-13T19:55:34","11","88,42"],
    [17744,"2021-01-13T19:55:44","12,04","88,42"],
    [17745,"2021-01-13T19:57:36","14,4","93,2"],
    [17746,"2021-01-13T19:57:46","12,39","93,2"],
    [17747,"2021-01-13T19:59:37","13,76","90,71"],
    [17748,"2021-01-13T19:59:47","12,17","90,71"],
    [17749,"2021-01-13T20:01:43","15,73","84,25"],
    [17750,"2021-01-13T20:01:54","14,63","84,25"],
    [17751,"2021-01-13T20:03:45","16,24","89,54"],
    [17752,"2021-01-13T20:03:55","15,13","89,54"],
    [17753,"2021-01-13T20:05:46","14,92","87,94"],
    [17754,"2021-01-13T20:05:56","12,92","87,94"],
    [17755,"2021-01-13T20:07:47","12,27","97,3"],
    [17756,"2021-01-13T20:07:57","14,33","97,3"],
    [17757,"2021-01-13T20:09:54","14,59","81,36"],
    [17758,"2021-01-13T20:10:04","15,85","81,36"],
    [17759,"2021-01-13T20:11:57","13,92","79,27"],
    [17760,"2021-01-13T20:12:07","14,32","79,27"],
    [17761,"2021-01-13T20:14:02","13,37","85,27"],
    [17762,"2021-01-13T20:14:12","12,95","85,27"],
    [17763,"2021-01-13T20:16:03","14,39","77,37"],
    [17764,"2021-01-13T20:16:13","17","77,37"],
    [17765,"2021-01-13T20:18:07","14,19","81,47"],
    [17766,"2021-01-13T20:18:17","15,62","81,47"],
    [17767,"2021-01-13T20:20:15","12,65","78,4"],
    [17768,"2021-01-13T20:20:25","13,62","78,4"],
    [17769,"2021-01-13T20:22:23","11,89","82,09"],
    [17770,"2021-01-13T20:22:33","15,33","82,09"],
    [17771,"2021-01-13T20:24:23","14,51","80,88"],
    [17772,"2021-01-13T20:24:33","14,32","80,88"],
    [17773,"2021-01-13T20:26:24","12,18","84,38"],
    [17774,"2021-01-13T20:26:34","11,96","84,38"],
    [17775,"2021-01-13T20:28:25","13,42","90,83"],
    [17776,"2021-01-13T20:28:35","15,4","90,83"],
    [17777,"2021-01-13T20:30:32","14,03","89,17"],
    [17778,"2021-01-13T20:30:42","13,56","89,17"],
    [17779,"2021-01-13T20:32:35","14,51","76,7"],
    [17780,"2021-01-13T20:32:44","14,16","76,7"],
    [17781,"2021-01-13T20:34:35","11,94","89,35"],
    [17782,"2021-01-13T20:34:46","11,67","89,35"],
    [17783,"2021-01-13T20:36:44","12,37","91,54"],
    [17784,"2021-01-13T20:36:54","11,36","91,54"],
    [17785,"2021-01-13T20:38:52","13,77","81,2"],
    [17786,"2021-01-13T20:38:57","13,82","81,2"],
    [17787,"2021-01-13T20:40:53","12,65","92,9"],
    [17788,"2021-01-13T20:41:03","11,7","92,9"],
    [17789,"2021-01-13T20:42:56","13,32","85,59"],
    [17790,"2021-01-13T20:43:06","14,13","85,59"],
    [17791,"2021-01-13T20:44:56","12,18","87,75"],
    [17792,"2021-01-13T20:45:06","13,03","87,75"],
    [17793,"2021-01-13T20:46:56","11,78","75,32"],
    [17794,"2021-01-13T20:47:06","10,75","75,32"],
    [17795,"2021-01-13T20:49:03","14,6","83,57"],
    [17796,"2021-01-13T20:49:13","13,98","83,57"],
    [17797,"2021-01-13T20:51:04","14,12","83,57"],
    [17798,"2021-01-13T20:51:14","12,7","83,57"],
    [17799,"2021-01-13T20:53:05","12,37","87,16"],
    [17800,"2021-01-13T20:53:15","13,96","87,16"],
    [17801,"2021-01-13T20:55:14","13,89","84,79"],
    [17802,"2021-01-13T20:55:24","13,43","78,99"],
    [17803,"2021-01-13T20:57:22","11,58","81,86"],
    [17804,"2021-01-13T20:57:27","11,43","81,86"],
    [17805,"2021-01-13T20:59:23","14,49","79,52"],
    [17806,"2021-01-13T20:59:34","13,89","84,96"],
    [17807,"2021-01-13T20:59:54","13,17","82,67"],
    [17808,"2021-01-13T21:01:24","11,28","82,77"],
    [17809,"2021-01-13T21:01:35","12,5","84,46"],
    [17810,"2021-01-13T21:03:25","14,27","78,27"],
    [17811,"2021-01-13T21:03:35","14,32","78,27"],
    [17812,"2021-01-13T21:05:26","15,38","82,89"],
    [17813,"2021-01-13T21:05:36","14,12","82,89"],
    [17814,"2021-01-13T21:07:32","12,76","83,99"],
    [17815,"2021-01-13T21:07:37","12,71","83,99"],
    [17816,"2021-01-13T21:09:33","13,98","82,08"],
    [17817,"2021-01-13T21:09:43","14,09","82,08"],
    [17818,"2021-01-13T21:11:35","12,45","94,02"],
    [17819,"2021-01-13T21:11:46","10,83","94,02"],
    [17820,"2021-01-13T21:13:36","13,54","86,59"],
    [17821,"2021-01-13T21:13:46","11,72","86,59"],
    [17822,"2021-01-13T21:15:46","12,86","79,69"],
    [17823,"2021-01-13T21:15:56","11,97","79,69"],
    [17824,"2021-01-13T21:17:53","11,38","84,38"],
    [17825,"2021-01-13T21:18:05","11,53","84,38"],
    [17826,"2021-01-13T21:19:55","12,99","82,38"],
    [17827,"2021-01-13T21:20:05","14,81","82,38"],
    [17828,"2021-01-13T21:21:56","12,13","79,17"],
    [17829,"2021-01-13T21:22:06","14,03","79,17"],
    [17830,"2021-01-13T21:23:57","13,71","75,51"],
    [17831,"2021-01-13T21:24:07","13","75,51"],
    [17832,"2021-01-13T21:26:04","12,7","78,99"],
    [17833,"2021-01-13T21:26:14","12,82","78,99"],
    [17834,"2021-01-13T21:28:05","13,67","75,18"],
    [17835,"2021-01-13T21:28:15","14,74","75,18"],
    [17836,"2021-01-13T21:30:06","14,27","81,29"],
    [17837,"2021-01-13T21:30:16","13,37","81,29"],
    [17838,"2021-01-13T21:32:12","13,59","85,37"],
    [17839,"2021-01-13T21:32:17","13,49","85,37"],
    [17840,"2021-01-13T21:34:13","12,38","80,08"],
    [17841,"2021-01-13T21:34:23","12,6","80,08"],
    [17842,"2021-01-13T21:36:15","12,92","84,56"],
    [17843,"2021-01-13T21:36:25","13,36","84,56"],
    [17844,"2021-01-13T21:38:17","12,59","82,28"],
    [17845,"2021-01-13T21:38:27","13,02","82,28"],
    [17846,"2021-01-13T21:40:22","13,69","86,77"],
    [17847,"2021-01-13T21:40:27","13,32","86,77"],
    [17848,"2021-01-13T21:42:23","14,84","80,48"],
    [17849,"2021-01-13T21:42:33","13,75","80,48"],
    [17850,"2021-01-13T21:44:36","13,74","74,83"],
    [17851,"2021-01-13T21:44:46","14,62","74,83"],
    [17852,"2021-01-13T21:46:42","14,44","78,99"],
    [17853,"2021-01-13T21:46:52","13,29","87,39"],
    [17854,"2021-01-13T21:48:43","16,64","80,29"],
    [17855,"2021-01-13T21:48:53","14,41","82,2"],
    [17856,"2021-01-13T21:50:44","14,11","87,47"],
    [17857,"2021-01-13T21:50:54","12,92","83,27"],
    [17858,"2021-01-13T21:52:52","14,29","81,21"],
    [17859,"2021-01-13T21:52:57","14,71","81,21"],
    [17860,"2021-01-13T21:54:57","14,25","75,73"],
    [17861,"2021-01-13T21:55:02","14,2","75,73"],
    [17862,"2021-01-13T21:56:53","14,59","86,09"],
    [17863,"2021-01-13T21:57:03","15,3","86,09"],
    [17864,"2021-01-13T21:58:54","14,35","80,22"],
    [17865,"2021-01-13T21:59:04","14,56","80,22"],
    [17866,"2021-01-13T22:01:12","14,55","79,17"],
    [17867,"2021-01-13T22:01:22","14,27","79,29"],
    [17868,"2021-01-13T22:03:14","14,34","82,37"],
    [17869,"2021-01-13T22:03:24","14,56","82,37"],
    [17870,"2021-01-13T22:05:15","13,61","79,83"],
    [17871,"2021-01-13T22:05:25","14,32","79,83"],
    [17872,"2021-01-13T22:07:23","11,88","76,99"],
    [17873,"2021-01-13T22:07:33","12,38","76,99"],
    [17874,"2021-01-13T22:09:25","12,22","84,96"],
    [17875,"2021-01-13T22:09:35","13,84","84,96"],
    [17876,"2021-01-13T22:11:33","11,04","69,25"],
    [17877,"2021-01-13T22:11:42","11,33","69,25"],
    [17878,"2021-01-13T22:13:33","13,99","75,1"],
    [17879,"2021-01-13T22:13:43","14,49","75,1"],
    [17880,"2021-01-13T22:15:33","13,35","73,03"],
    [17881,"2021-01-13T22:15:45","12,76","73,03"],
    [17882,"2021-01-13T22:17:35","13,25","76,31"],
    [17883,"2021-01-13T22:17:45","12,45","76,31"],
    [17884,"2021-01-13T22:19:43","12,71","78,61"],
    [17885,"2021-01-13T22:19:53","13,35","78,61"],
    [17886,"2021-01-13T22:21:43","13,79","81,89"],
    [17887,"2021-01-13T22:21:53","12,45","81,89"],
    [17888,"2021-01-13T22:23:45","14,19","75,51"],
    [17889,"2021-01-13T22:23:55","13,09","75,51"],
    [17890,"2021-01-13T22:25:53","12,13","73,32"],
    [17891,"2021-01-13T22:26:03","13,61","73,32"],
    [17892,"2021-01-13T22:27:54","13,67","80,4"],
    [17893,"2021-01-13T22:28:04","13,02","80,4"],
    [17894,"2021-01-13T22:29:54","11,1","85,87"],
    [17895,"2021-01-13T22:30:05","13,96","85,87"],
    [17896,"2021-01-13T22:32:05","14,01","87,67"],
    [17897,"2021-01-13T22:32:15","14,69","87,67"],
    [17898,"2021-01-13T22:34:13","11,43","80,99"],
    [17899,"2021-01-13T22:34:23","12,15","80,99"],
    [17900,"2021-01-13T22:36:16","13,21","85,79"],
    [17901,"2021-01-13T22:36:26","13,3","85,79"],
    [17902,"2021-01-13T22:38:23","10,82","74,9"],
    [17903,"2021-01-13T22:38:33","12,99","74,9"],
    [17904,"2021-01-13T22:40:24","12,55","71,84"],
    [17905,"2021-01-13T22:40:34","11,78","71,84"],
    [17906,"2021-01-13T22:42:25","14,56","79,19"],
    [17907,"2021-01-13T22:42:35","14,7","79,19"],
    [17908,"2021-01-13T22:44:32","13,79","72,42"],
    [17909,"2021-01-13T22:44:42","12,47","72,42"],
    [17910,"2021-01-13T22:46:44","12,43","68,74"],
    [17911,"2021-01-13T22:46:54","11,7","68,74"],
    [17912,"2021-01-13T22:48:54","13,44","72,49"],
    [17913,"2021-01-13T22:49:04","14,72","72,49"],
    [17914,"2021-01-13T22:51:03","13,64","66,85"],
    [17915,"2021-01-13T22:51:13","15,1","66,85"],
    [17916,"2021-01-13T22:53:03","14,43","74,12"],
    [17917,"2021-01-13T22:53:14","13,68","74,12"],
    [17918,"2021-01-13T22:55:04","13,08","70,84"],
    [17919,"2021-01-13T22:55:15","11,99","70,84"],
    [17920,"2021-01-13T22:57:05","14,42","68,84"],
    [17921,"2021-01-13T22:57:15","13,7","68,84"],
    [17922,"2021-01-13T22:59:15","12,81","80,49"],
    [17923,"2021-01-13T22:59:26","12,42","80,49"],
    [17924,"2021-01-13T23:01:23","12,99","74,88"],
    [17925,"2021-01-13T23:01:33","15,46","74,88"],
    [17926,"2021-01-13T23:03:24","14,78","72,52"],
    [17927,"2021-01-13T23:03:35","13,56","72,52"],
    [17928,"2021-01-13T23:05:15","14,91","67,52"],
    [17929,"2021-01-13T23:05:35","14,25","67,52"],
    [17930,"2021-01-13T23:07:32","13,55","70,63"],
    [17931,"2021-01-13T23:07:37","12,55","70,63"],
    [17932,"2021-01-13T23:09:33","12,42","72,64"],
    [17933,"2021-01-13T23:09:43","12,92","72,64"],
    [17934,"2021-01-13T23:11:35","13,64","70,23"],
    [17935,"2021-01-13T23:11:45","13,75","70,23"],
    [17936,"2021-01-13T23:13:36","13,83","73,94"],
    [17937,"2021-01-13T23:13:56","13,57","73,94"],
    [17938,"2021-01-13T23:15:46","12,8","71,35"],
    [17939,"2021-01-13T23:15:56","15,51","71,35"],
    [17940,"2021-01-13T23:17:52","14,91","62,87"],
    [17941,"2021-01-13T23:18:02","14,34","62,87"],
    [17942,"2021-01-13T23:19:54","13,13","70,04"],
    [17943,"2021-01-13T23:20:04","13,17","70,04"],
    [17944,"2021-01-13T23:21:54","15,58","72,16"],
    [17945,"2021-01-13T23:22:04","14,69","72,16"],
    [17946,"2021-01-13T23:23:56","12,28","77,38"],
    [17947,"2021-01-13T23:24:06","13,65","77,38"],
    [17948,"2021-01-13T23:26:03","12,33","75,02"],
    [17949,"2021-01-13T23:26:14","12,6","75,02"],
    [17950,"2021-01-13T23:28:12","14,44","76,22"],
    [17951,"2021-01-13T23:28:22","13,83","76,22"],
    [17952,"2021-01-13T23:30:14","13,41","64,96"],
    [17953,"2021-01-13T23:30:24","14,4","64,96"],
    [17954,"2021-01-13T23:32:15","13,18","73,04"],
    [17955,"2021-01-13T23:32:25","13,93","73,04"],
    [17956,"2021-01-13T23:34:25","14,1","67,35"],
    [17957,"2021-01-13T23:34:35","15,06","67,35"],
    [17958,"2021-01-13T23:36:26","12,56","61,75"],
    [17959,"2021-01-13T23:36:36","14,17","61,75"],
    [17960,"2021-01-13T23:38:33","13,3","71,75"],
    [17961,"2021-01-13T23:38:43","13,99","71,75"],
    [17962,"2021-01-13T23:40:35","14,65","63,04"],
    [17963,"2021-01-13T23:40:45","13,39","63,04"],
    [17964,"2021-01-13T23:42:35","13,88","68,55"],
    [17965,"2021-01-13T23:42:45","14,45","68,55"],
    [17966,"2021-01-13T23:44:36","12,84","78,28"],
    [17967,"2021-01-13T23:44:46","14,1","78,28"],
    [17968,"2021-01-13T23:46:44","13,73","66,76"],
    [17969,"2021-01-13T23:46:55","14,48","66,76"],
    [17970,"2021-01-13T23:48:53","13,79","68"],
    [17971,"2021-01-13T23:49:04","12,59","68"],
    [17972,"2021-01-13T23:50:56","14,61","70,62"],
    [17973,"2021-01-13T23:51:06","13,57","70,62"],
    [17974,"2021-01-13T23:53:02","13,11","60,07"],
    [17975,"2021-01-13T23:53:07","13,18","60,07"],
    [17976,"2021-01-13T23:55:02","12,72","67,14"],
    [17977,"2021-01-13T23:55:12","13,06","67,14"],
    [17978,"2021-01-13T23:57:16","13,12","74,83"],
    [17979,"2021-01-13T23:57:26","11,59","74,83"],
    [17980,"2021-01-13T23:59:25","12,65","71,09"],
    [17981,"2021-01-13T23:59:36","12,92","71,09"],
    [17982,"2021-01-14T00:01:26","13,93","73,39"],
    [17983,"2021-01-14T00:01:36","12,68","73,39"],
    [17984,"2021-01-14T00:03:32","13,36","66,34"],
    [17985,"2021-01-14T00:03:43","13,13","66,34"],
    [17986,"2021-01-14T00:05:33","16,28","68,55"],
    [17987,"2021-01-14T00:05:43","13,95","68,55"],
    [17988,"2021-01-14T00:07:42","14,56","65,04"],
    [17989,"2021-01-14T00:07:53","15,21","65,04"],
    [17990,"2021-01-14T00:09:45","14,24","61,74"],
    [17991,"2021-01-14T00:09:55","13,74","61,74"],
    [17992,"2021-01-14T00:11:46","11,68","67,65"],
    [17993,"2021-01-14T00:11:56","12,45","67,65"],
    [17994,"2021-01-14T00:13:52","14,65","68,91"],
    [17995,"2021-01-14T00:13:57","14,83","68,91"],
    [17996,"2021-01-14T00:15:55","14,84","73,65"],
    [17997,"2021-01-14T00:16:05","12,49","73,65"],
    [17998,"2021-01-14T00:18:02","13,25","75,42"],
    [17999,"2021-01-14T00:18:12","13,2","75,42"],
    [18000,"2021-01-14T00:20:05","15,38","71,85"],
    [18001,"2021-01-14T00:20:15","14,72","71,85"],
    [18002,"2021-01-14T00:22:12","13,73","77,39"],
    [18003,"2021-01-14T00:22:17","13,66","77,39"],
    [18004,"2021-01-14T00:24:16","12,9","67,02"],
    [18005,"2021-01-14T00:24:21","13,25","67,02"],
    [18006,"2021-01-14T00:26:14","14,77","74,71"],
    [18007,"2021-01-14T00:26:24","14,74","74,71"],
    [18008,"2021-01-14T00:28:27","14,72","69,95"],
    [18009,"2021-01-14T00:28:32","14,23","69,95"],
    [18010,"2021-01-14T00:30:23","15,69","67,26"],
    [18011,"2021-01-14T00:30:33","14,34","67,26"],
    [18012,"2021-01-14T00:32:25","13,44","67,26"],
    [18013,"2021-01-14T00:32:35","12,84","72,42"],
    [18014,"2021-01-14T00:34:33","12,71","72,42"],
    [18015,"2021-01-14T00:34:44","11,77","68,17"],
    [18016,"2021-01-14T00:36:34","13,74","64,43"],
    [18017,"2021-01-14T00:36:44","14,11","66,62"],
    [18018,"2021-01-14T00:38:43","12,05","70,14"],
    [18019,"2021-01-14T00:38:53","11,14","62,47"],
    [18020,"2021-01-14T00:40:45","13,08","62,47"],
    [18021,"2021-01-14T00:40:55","14,98","65,25"],
    [18022,"2021-01-14T00:42:42","13,49","65,25"],
    [18023,"2021-01-14T00:42:56","12,05","69,47"],
    [18024,"2021-01-14T00:44:52","12,5","70,81"],
    [18025,"2021-01-14T00:45:02","13,68","70,85"],
    [18026,"2021-01-14T00:46:54","12,61","54,88"],
    [18027,"2021-01-14T00:47:04","11,41","64,07"],
    [18028,"2021-01-14T00:48:55","13,7","64,07"],
    [18029,"2021-01-14T00:49:05","11,85","66,85"],
    [18030,"2021-01-14T00:50:56","13,49","63,35"],
    [18031,"2021-01-14T00:51:06","13,87","63,44"],
    [18032,"2021-01-14T00:53:03","14,11","59,04"],
    [18033,"2021-01-14T00:53:13","15,33","59,85"],
    [18034,"2021-01-14T00:55:05","14,34","68,25"],
    [18035,"2021-01-14T00:55:15","13,99","65,14"],
    [18036,"2021-01-14T00:57:12","12,88","60,8"],
    [18037,"2021-01-14T00:57:17","12,83","60,35"],
    [18038,"2021-01-14T00:59:13","13,7","63,04"],
    [18039,"2021-01-14T00:59:23","13,89","63,05"],
    [18040,"2021-01-14T01:01:15","13,25","63,05"],
    [18041,"2021-01-14T01:01:25","14,09","67,94"],
    [18042,"2021-01-14T01:03:23","13,45","65,55"],
    [18043,"2021-01-14T01:03:33","12,28","60,26"],
    [18044,"2021-01-14T01:05:24","14,61","59,96"],
    [18045,"2021-01-14T01:05:34","14,72","61,66"],
    [18046,"2021-01-14T01:07:33","13,66","61,66"],
    [18047,"2021-01-14T01:07:43","14,11","61,66"],
    [18048,"2021-01-14T01:09:34","14,89","67,03"],
    [18049,"2021-01-14T01:09:44","12,07","67,03"],
    [18050,"2021-01-14T01:11:35","13,23","64,18"],
    [18051,"2021-01-14T01:11:45","14,12","64,18"],
    [18052,"2021-01-14T01:13:35","14,73","55,1"],
    [18053,"2021-01-14T01:13:45","15,46","55,1"],
    [18054,"2021-01-14T01:15:44","12,27","72,01"],
    [18055,"2021-01-14T01:15:54","13,97","72,01"],
    [18056,"2021-01-14T01:17:45","13,9","66,53"],
    [18057,"2021-01-14T01:17:56","12,73","66,53"],
    [18058,"2021-01-14T01:19:46","13,37","62,77"],
    [18059,"2021-01-14T01:19:56","13,59","62,77"],
    [18060,"2021-01-14T01:21:52","14,99","64,98"],
    [18061,"2021-01-14T01:21:57","15,01","64,98"],
    [18062,"2021-01-14T01:23:53","14,61","66,03"],
    [18063,"2021-01-14T01:24:03","14","66,03"],
    [18064,"2021-01-14T01:25:54","13,3","57,27"],
    [18065,"2021-01-14T01:26:04","12,48","57,27"],
    [18066,"2021-01-14T01:27:55","14,23","67,83"],
    [18067,"2021-01-14T01:28:05","13,94","67,83"],
    [18068,"2021-01-14T01:30:03","14,25","60,49"],
    [18069,"2021-01-14T01:30:14","14,27","60,49"],
    [18070,"2021-01-14T01:32:04","5,23","63,69"],
    [18071,"2021-01-14T01:32:14","7,26","63,69"],
    [18072,"2021-01-14T01:34:14","5,13","45,34"],
    [18073,"2021-01-14T01:34:24","5,32","45,34"],
    [18074,"2021-01-14T01:36:15","3,1","23,17"],
    [18075,"2021-01-14T01:36:25","2,56","23,17"],
    [18076,"2021-01-14T01:38:23","3,33","34,24"],
    [18077,"2021-01-14T01:38:33","5","34,24"],
    [18078,"2021-01-14T01:40:32","3,18","2,97"],
    [18079,"2021-01-14T01:40:43","6,47","2,97"],
    [18080,"2021-01-14T01:42:42","4,46","9,47"],
    [18081,"2021-01-14T01:42:52","3,27","9,47"],
    [18082,"2021-01-14T01:44:42","5,63","7,75"],
    [18083,"2021-01-14T01:44:52","4,13","7,75"],
    [18084,"2021-01-14T01:46:43","6,88","33,83"],
    [18085,"2021-01-14T01:46:53","3,82","33,83"],
    [18086,"2021-01-14T01:48:51","4,95","10,93"],
    [18087,"2021-01-14T01:48:56","5,94","10,93"],
    [18088,"2021-01-14T01:50:51","5,58","8,25"],
    [18089,"2021-01-14T01:50:56","5,62","8,25"],
    [18090,"2021-01-14T01:52:56","3,32","51,37"],
    [18091,"2021-01-14T01:53:06","5,42","51,37"],
    [18092,"2021-01-14T01:55:02","5,69","7,58"],
    [18093,"2021-01-14T01:55:12","4,21","7,58"],
    [18094,"2021-01-14T01:57:02","6,05","13,11"],
    [18095,"2021-01-14T01:57:12","5,05","13,11"],
    [18096,"2021-01-14T01:59:03","5,46","9,37"],
    [18097,"2021-01-14T01:59:13","4,57","9,37"],
    [18098,"2021-01-14T02:01:11","4,02","25,51"],
    [18099,"2021-01-14T02:01:21","7","25,51"],
    [18100,"2021-01-14T02:03:21","3,33","11,44"],
    [18101,"2021-01-14T02:03:26","3,37","11,44"],
    [18102,"2021-01-14T02:05:24","5,56","14,66"],
    [18103,"2021-01-14T02:05:34","6,29","14,66"],
    [18104,"2021-01-14T02:07:31","4,57","8,96"],
    [18105,"2021-01-14T02:07:36","4,46","8,96"],
    [18106,"2021-01-14T02:09:32","3,69","5,64"],
    [18107,"2021-01-14T02:09:42","6,41","5,64"],
    [18108,"2021-01-14T02:11:33","3,83","10,75"],
    [18109,"2021-01-14T02:11:43","4,7","10,75"],
    [18110,"2021-01-14T02:13:35","4,13","18,67"],
    [18111,"2021-01-14T02:13:46","2,48","18,67"],
    [18112,"2021-01-14T02:15:42","3,09","9,7"],
    [18113,"2021-01-14T02:15:52","6,57","9,7"],
    [18114,"2021-01-14T02:17:43","6,06","10,92"],
    [18115,"2021-01-14T02:17:53","7,04","10,92"],
    [18116,"2021-01-14T02:19:46","7,16","16,62"],
    [18117,"2021-01-14T02:19:56","6,15","16,62"],
    [18118,"2021-01-14T02:21:52","5,94","13,04"],
    [18119,"2021-01-14T02:22:02","6,44","13,04"],
    [18120,"2021-01-14T02:23:53","5,34","11,5"],
    [18121,"2021-01-14T02:24:03","5,02","11,5"],
    [18122,"2021-01-14T02:25:53","4,63","25,48"],
    [18123,"2021-01-14T02:26:04","4,2","25,48"],
    [18124,"2021-01-14T02:27:54","4,69","15,32"],
    [18125,"2021-01-14T02:28:04","4,47","15,32"],
    [18126,"2021-01-14T02:29:56","5,74","9,73"],
    [18127,"2021-01-14T02:30:06","5,4","9,73"],
    [18128,"2021-01-14T02:32:02","2,66","17,68"],
    [18129,"2021-01-14T02:32:12","3,06","17,68"],
    [18130,"2021-01-14T02:34:03","3,08","10,62"],
    [18131,"2021-01-14T02:34:15","4,68","10,62"],
    [18132,"2021-01-14T02:36:05","3,81","43,52"],
    [18133,"2021-01-14T02:36:16","5,34","43,52"],
    [18134,"2021-01-14T02:38:11","3,93","23,3"],
    [18135,"2021-01-14T02:38:16","3,95","23,3"],
    [18136,"2021-01-14T02:40:17","3,93","14,74"],
    [18137,"2021-01-14T02:40:22","6,38","14,74"],
    [18138,"2021-01-14T02:42:12","3,52","6,77"],
    [18139,"2021-01-14T02:42:22","3,22","6,77"],
    [18140,"2021-01-14T02:44:13","4,98","9,47"],
    [18141,"2021-01-14T02:44:23","5,05","9,47"],
    [18142,"2021-01-14T02:46:14","5,23","15,63"],
    [18143,"2021-01-14T02:46:24","4,6","15,63"],
    [18144,"2021-01-14T02:48:15","3,29","25,86"],
    [18145,"2021-01-14T02:48:25","6,26","25,86"],
    [18146,"2021-01-14T02:50:16","3,86","29,84"],
    [18147,"2021-01-14T02:50:26","5,69","29,84"],
    [18148,"2021-01-14T02:52:21","3,63","9,85"],
    [18149,"2021-01-14T02:52:26","3,56","9,85"],
    [18150,"2021-01-14T02:54:22","3,18","14,62"],
    [18151,"2021-01-14T02:54:32","6,12","14,62"],
    [18152,"2021-01-14T02:56:24","3,67","12,02"],
    [18153,"2021-01-14T02:56:34","3,7","12,02"],
    [18154,"2021-01-14T02:58:25","3,22","27,87"],
    [18155,"2021-01-14T02:58:35","3,24","27,87"],
    [18156,"2021-01-14T03:00:26","3,83","17,21"],
    [18157,"2021-01-14T03:00:36","5,61","17,21"],
    [18158,"2021-01-14T03:02:43","5,7","14,89"],
    [18159,"2021-01-14T03:02:53","5,2","14,89"],
    [18160,"2021-01-14T03:04:44","4,64","11,44"],
    [18161,"2021-01-14T03:04:54","5,98","11,44"],
    [18162,"2021-01-14T03:06:45","8,26","5,25"],
    [18163,"2021-01-14T03:06:56","6,66","5,25"],
    [18164,"2021-01-14T03:08:54","6,08","10,62"],
    [18165,"2021-01-14T03:09:06","5,34","10,62"],
    [18166,"2021-01-14T03:11:03","5,88","8,47"],
    [18167,"2021-01-14T03:11:14","4,79","16,51"],
    [18168,"2021-01-14T03:13:11","8,41","10,01"],
    [18169,"2021-01-14T03:13:18","8,43","10,01"],
    [18170,"2021-01-14T03:15:16","7,42","6,92"],
    [18171,"2021-01-14T03:15:22","7,25","6,92"],
    [18172,"2021-01-14T03:17:22","7,05","11,33"],
    [18173,"2021-01-14T03:17:32","7,37","5,45"],
    [18174,"2021-01-14T03:19:23","7,13","5,36"],
    [18175,"2021-01-14T03:19:34","8,27","2,28"],
    [18176,"2021-01-14T03:21:25","8,2","6,76"],
    [18177,"2021-01-14T03:21:35","9,41","358,44"],
    [18178,"2021-01-14T03:23:31","8,21","9,16"],
    [18179,"2021-01-14T03:23:36","7,96","9,16"],
    [18180,"2021-01-14T03:25:32","6,8","0,99"],
    [18181,"2021-01-14T03:25:42","6,58","2,54"],
    [18182,"2021-01-14T03:27:34","7,46","2,53"],
    [18183,"2021-01-14T03:27:44","7,14","358,05"],
    [18184,"2021-01-14T03:29:35","6,35","355,81"],
    [18185,"2021-01-14T03:29:45","6,75","355,81"],
    [18186,"2021-01-14T03:31:41","6,6","351,42"],
    [18187,"2021-01-14T03:31:46","6,46","351,42"],
    [18188,"2021-01-14T03:33:42","5,92","7,2"],
    [18189,"2021-01-14T03:33:52","5,21","7,2"],
    [18190,"2021-01-14T03:35:42","6,74","353,16"],
    [18191,"2021-01-14T03:35:52","6,63","353,16"],
    [18192,"2021-01-14T03:37:44","5,07","355,16"],
    [18193,"2021-01-14T03:37:54","5,55","355,16"],
    [18194,"2021-01-14T03:39:51","5,88","23,91"],
    [18195,"2021-01-14T03:39:56","5,85","23,91"],
    [18196,"2021-01-14T03:41:52","6,07","2,07"],
    [18197,"2021-01-14T03:42:02","5,45","2,07"],
    [18198,"2021-01-14T03:43:52","4,27","12,61"],
    [18199,"2021-01-14T03:44:03","4,19","12,61"],
    [18200,"2021-01-14T03:45:54","5,18","3,01"],
    [18201,"2021-01-14T03:46:04","5,2","3,01"],
    [18202,"2021-01-14T03:48:02","4,94","357,31"],
    [18203,"2021-01-14T03:48:12","4,89","357,31"],
    [18204,"2021-01-14T03:50:04","2,82","15,21"],
    [18205,"2021-01-14T03:50:15","3,49","15,21"],
    [18206,"2021-01-14T03:52:11","3,76","5,04"],
    [18207,"2021-01-14T03:52:16","4,3","5,04"],
    [18208,"2021-01-14T03:54:13","3,07","354,4"],
    [18209,"2021-01-14T03:54:23","3,28","354,4"],
    [18210,"2021-01-14T03:56:25","3,19","22,96"],
    [18211,"2021-01-14T03:56:35","3,59","22,96"],
    [18212,"2021-01-14T03:58:25","3,7","11,22"],
    [18213,"2021-01-14T03:58:35","4,18","11,22"],
    [18214,"2021-01-14T04:00:31","3,99","15,73"],
    [18215,"2021-01-14T04:00:36","3,96","15,73"],
    [18216,"2021-01-14T04:02:32","4,49","30,67"],
    [18217,"2021-01-14T04:02:42","3,84","30,67"],
    [18218,"2021-01-14T04:04:33","5,36","8,83"],
    [18219,"2021-01-14T04:04:43","5,34","8,83"],
    [18220,"2021-01-14T04:06:35","4,99","10,85"],
    [18221,"2021-01-14T04:06:45","4,65","10,85"],
    [18222,"2021-01-14T04:08:42","4,58","45,41"],
    [18223,"2021-01-14T04:08:53","4,34","45,41"],
    [18224,"2021-01-14T04:10:44","4,09","31,55"],
    [18225,"2021-01-14T04:10:54","4,8","31,55"],
    [18226,"2021-01-14T04:12:51","4,17","10,75"],
    [18227,"2021-01-14T04:13:01","4,21","10,75"],
    [18228,"2021-01-14T04:14:52","4,4","34,16"],
    [18229,"2021-01-14T04:15:02","4,7","34,16"],
    [18230,"2021-01-14T04:16:53","5,02","59,04"],
    [18231,"2021-01-14T04:17:04","4,58","59,04"],
    [18232,"2021-01-14T04:18:54","3,56","51,35"],
    [18233,"2021-01-14T04:19:14","3,5","51,35"],
    [18234,"2021-01-14T04:21:05","3,73","57,14"],
    [18235,"2021-01-14T04:21:15","4,14","57,14"],
    [18236,"2021-01-14T04:23:22","4,23","50,87"],
    [18237,"2021-01-14T04:23:32","4,34","58,77"],
    [18238,"2021-01-14T04:25:25","2,88","54,2"],
    [18239,"2021-01-14T04:25:35","4","54,2"],
    [18240,"2021-01-14T04:27:33","4,32","50,69"],
    [18241,"2021-01-14T04:27:43","3,73","39,91"],
    [18242,"2021-01-14T04:29:33","1,84","39,92"],
    [18243,"2021-01-14T04:29:43","3,51","43,46"],
    [18244,"2021-01-14T04:31:34","4,47","43,44"],
    [18245,"2021-01-14T04:31:44","4,57","23,88"],
    [18246,"2021-01-14T04:33:41","4,55","21,01"],
    [18247,"2021-01-14T04:33:46","4,75","21,01"],
    [18248,"2021-01-14T04:35:41","6,02","35,73"],
    [18249,"2021-01-14T04:35:47","6,04","35,73"],
    [18250,"2021-01-14T04:37:45","4,94","33,93"],
    [18251,"2021-01-14T04:37:52","4,85","33,93"],
    [18252,"2021-01-14T04:39:43","5,99","23,81"],
    [18253,"2021-01-14T04:39:53","4,44","23,81"],
    [18254,"2021-01-14T04:41:52","4,44","41,64"],
    [18255,"2021-01-14T04:42:02","3,99","41,64"],
    [18256,"2021-01-14T04:43:52","4,8","37,02"],
    [18257,"2021-01-14T04:44:02","4,73","37,02"],
    [18258,"2021-01-14T04:45:53","1,47","30,58"],
    [18259,"2021-01-14T04:46:03","4,93","30,58"],
    [18260,"2021-01-14T04:47:55","4,14","34,75"],
    [18261,"2021-01-14T04:48:05","4,72","34,75"],
    [18262,"2021-01-14T04:50:02","4,29","42,72"],
    [18263,"2021-01-14T04:50:12","3,75","42,72"],
    [18264,"2021-01-14T04:52:11","3,89","24,39"],
    [18265,"2021-01-14T04:52:21","4,48","24,39"],
    [18266,"2021-01-14T04:54:23","4,54","16,53"],
    [18267,"2021-01-14T04:54:33","4,02","16,53"],
    [18268,"2021-01-14T04:56:24","2,98","18,42"],
    [18269,"2021-01-14T04:56:34","3,76","18,42"],
    [18270,"2021-01-14T04:58:35","3,8","12,25"],
    [18271,"2021-01-14T04:58:45","4,6","33,44"],
    [18272,"2021-01-14T05:00:41","4,14","24,69"],
    [18273,"2021-01-14T05:00:46","4,97","24,69"],
    [18274,"2021-01-14T05:02:55","5,03","17,62"],
    [18275,"2021-01-14T05:03:06","4,85","21,69"],
    [18276,"2021-01-14T05:05:02","3,19","352,04"],
    [18277,"2021-01-14T05:05:12","4,11","352,07"],
    [18278,"2021-01-14T05:07:04","3,61","29,44"],
    [18279,"2021-01-14T05:07:14","3,26","7,26"],
    [18280,"2021-01-14T05:09:10","4,9","18,69"],
    [18281,"2021-01-14T05:09:15","4,58","23"],
    [18282,"2021-01-14T05:11:12","5,42","13,22"],
    [18283,"2021-01-14T05:11:22","5,22","13,23"],
    [18284,"2021-01-14T05:13:13","4,13","2,47"],
    [18285,"2021-01-14T05:13:23","4,8","18,89"],
    [18286,"2021-01-14T05:15:14","4,18","4,06"],
    [18287,"2021-01-14T05:15:24","5,37","13,93"],
    [18288,"2021-01-14T05:17:15","3,61","36,12"],
    [18289,"2021-01-14T05:17:25","4,07","25,36"],
    [18290,"2021-01-14T05:19:15","4,29","39,62"],
    [18291,"2021-01-14T05:19:25","3,71","36,93"],
    [18292,"2021-01-14T05:21:22","5,17","8,36"],
    [18293,"2021-01-14T05:21:32","4,68","8,35"],
    [18294,"2021-01-14T05:23:23","4,21","29,64"],
    [18295,"2021-01-14T05:23:33","4,41","29,63"],
    [18296,"2021-01-14T05:25:25","4,12","8,09"],
    [18297,"2021-01-14T05:25:35","3,9","8,09"],
    [18298,"2021-01-14T05:27:31","4,52","17,12"],
    [18299,"2021-01-14T05:27:41","5,43","17,12"],
    [18300,"2021-01-14T05:29:32","4,09","20,94"],
    [18301,"2021-01-14T05:29:42","4,42","20,94"],
    [18302,"2021-01-14T05:31:33","4,85","9,38"],
    [18303,"2021-01-14T05:31:43","4,68","9,38"],
    [18304,"2021-01-14T05:33:34","4,23","17,21"],
    [18305,"2021-01-14T05:33:44","4","17,21"],
    [18306,"2021-01-14T05:35:42","3,62","20,78"],
    [18307,"2021-01-14T05:35:52","4,13","20,78"],
    [18308,"2021-01-14T05:37:43","3,82","13,25"],
    [18309,"2021-01-14T05:37:53","5,05","13,25"],
    [18310,"2021-01-14T05:39:51","4,56","22,1"],
    [18311,"2021-01-14T05:40:02","4,36","22,1"],
    [18312,"2021-01-14T05:41:52","2,66","10,75"],
    [18313,"2021-01-14T05:42:02","3,9","10,75"],
    [18314,"2021-01-14T05:43:53","2,59","19,4"],
    [18315,"2021-01-14T05:44:03","4,32","19,4"],
    [18316,"2021-01-14T05:45:53","3,46","30,09"],
    [18317,"2021-01-14T05:46:03","3,41","30,09"],
    [18318,"2021-01-14T05:47:54","4,75","16,82"],
    [18319,"2021-01-14T05:48:05","3,59","16,82"],
    [18320,"2021-01-14T05:50:02","4,06","27,99"],
    [18321,"2021-01-14T05:50:12","3,81","27,99"],
    [18322,"2021-01-14T05:52:03","3,5","358,01"],
    [18323,"2021-01-14T05:52:13","2,2","358,01"],
    [18324,"2021-01-14T05:54:04","4,35","14,94"],
    [18325,"2021-01-14T05:54:14","3,04","14,94"],
    [18326,"2021-01-14T05:56:15","3,05","355,87"],
    [18327,"2021-01-14T05:56:20","3,18","355,87"],
    [18328,"2021-01-14T05:58:13","2,2","7,4"],
    [18329,"2021-01-14T05:58:23","2,88","7,4"],
    [18330,"2021-01-14T06:00:13","2,45","356,02"],
    [18331,"2021-01-14T06:00:23","1,26","356,02"],
    [18332,"2021-01-14T06:02:14","1,75","16,5"],
    [18333,"2021-01-14T06:02:24","2,48","16,5"],
    [18334,"2021-01-14T06:04:15","2,28","349,03"],
    [18335,"2021-01-14T06:04:25","2,21","349,03"],
    [18336,"2021-01-14T06:06:22","1,66","339,16"],
    [18337,"2021-01-14T06:06:32","1,71","339,16"],
    [18338,"2021-01-14T06:08:23","2,08","358,32"],
    [18339,"2021-01-14T06:08:34","2,17","358,32"],
    [18340,"2021-01-14T06:10:31","0,28","351,66"],
    [18341,"2021-01-14T06:10:36","0,21","351,66"],
    [18342,"2021-01-14T06:12:32","2,36","10,33"],
    [18343,"2021-01-14T06:12:42","2,45","10,33"],
    [18344,"2021-01-14T06:14:34","1,56","355,33"],
    [18345,"2021-01-14T06:14:44","1,14","355,33"],
    [18346,"2021-01-14T06:16:42","1,23","43,08"],
    [18347,"2021-01-14T06:16:52","1,49","43,08"],
    [18348,"2021-01-14T06:18:53","1,55","355,39"],
    [18349,"2021-01-14T06:19:03","1,83","355,39"],
    [18350,"2021-01-14T06:20:54","2,4","4,62"],
    [18351,"2021-01-14T06:21:04","1,27","4,62"],
    [18352,"2021-01-14T06:22:55","2,68","41,47"],
    [18353,"2021-01-14T06:23:05","2,38","41,47"],
    [18354,"2021-01-14T06:25:01","3,3","34,19"],
    [18355,"2021-01-14T06:25:11","2,06","34,19"],
    [18356,"2021-01-14T06:27:02","2,06","21,64"],
    [18357,"2021-01-14T06:27:12","2,38","21,64"],
    [18358,"2021-01-14T06:29:04","2,41","23,74"],
    [18359,"2021-01-14T06:29:14","2,97","23,74"],
    [18360,"2021-01-14T06:31:05","2,04","16,75"],
    [18361,"2021-01-14T06:31:15","1,71","16,75"],
    [18362,"2021-01-14T06:33:14","2,47","18,56"],
    [18363,"2021-01-14T06:33:24","2,42","18,56"],
    [18364,"2021-01-14T06:35:24","2,33","4,54"],
    [18365,"2021-01-14T06:35:31","2,76","4,54"],
    [18366,"2021-01-14T06:37:21","2,15","2,33"],
    [18367,"2021-01-14T06:37:31","2,3","2,33"],
    [18368,"2021-01-14T06:39:23","3,27","13,18"],
    [18369,"2021-01-14T06:39:33","3,22","13,18"],
    [18370,"2021-01-14T06:41:24","2,31","26,45"],
    [18371,"2021-01-14T06:41:34","2,53","26,45"],
    [18372,"2021-01-14T06:43:24","2,22","35,99"],
    [18373,"2021-01-14T06:43:34","1,52","35,99"],
    [18374,"2021-01-14T06:45:25","1,97","33,61"],
    [18375,"2021-01-14T06:45:35","1,39","33,61"],
    [18376,"2021-01-14T06:47:31","3,17","16,85"],
    [18377,"2021-01-14T06:47:41","2,54","16,85"],
    [18378,"2021-01-14T06:49:31","1,79","23,35"],
    [18379,"2021-01-14T06:49:41","1,93","23,35"],
    [18380,"2021-01-14T06:51:32","2,64","2,66"],
    [18381,"2021-01-14T06:51:42","2,16","2,66"],
    [18382,"2021-01-14T06:53:45","2,16","22,04"],
    [18383,"2021-01-14T06:53:50","2,33","22,04"],
    [18384,"2021-01-14T06:55:46","2,88","72,67"],
    [18385,"2021-01-14T06:55:51","2,8","72,67"],
    [18386,"2021-01-14T06:57:42","2,55","38,9"],
    [18387,"2021-01-14T06:57:52","3,25","38,9"],
    [18388,"2021-01-14T06:59:43","1,35","53,33"],
    [18389,"2021-01-14T06:59:53","1,71","53,33"],
    [18390,"2021-01-14T07:01:45","2,7","56,29"],
    [18391,"2021-01-14T07:01:55","2,79","56,29"],
    [18392,"2021-01-14T07:04:10","2,88","52,53"],
    [18393,"2021-01-14T07:04:15","2,9","52,53"],
    [18394,"2021-01-14T07:06:12","2,75","74,37"],
    [18395,"2021-01-14T07:06:22","3,17","74,37"],
    [18396,"2021-01-14T07:08:13","4,05","45,96"],
    [18397,"2021-01-14T07:08:23","3,79","45,96"],
    [18398,"2021-01-14T07:10:23","2,75","48,47"],
    [18399,"2021-01-14T07:10:33","3,08","48,47"],
    [18400,"2021-01-14T07:12:24","2,78","44,77"],
    [18401,"2021-01-14T07:12:34","3,51","44,77"],
    [18402,"2021-01-14T07:14:34","2,92","40,79"],
    [18403,"2021-01-14T07:14:44","3","40,79"],
    [18404,"2021-01-14T07:16:40","2,37","42,7"],
    [18405,"2021-01-14T07:16:45","2,45","42,7"],
    [18406,"2021-01-14T07:18:41","3,24","39,97"],
    [18407,"2021-01-14T07:18:51","4","39,97"],
    [18408,"2021-01-14T07:20:42","2,77","34,51"],
    [18409,"2021-01-14T07:20:52","2,65","34,51"],
    [18410,"2021-01-14T07:22:43","2,94","29,31"],
    [18411,"2021-01-14T07:22:53","3,17","29,31"],
    [18412,"2021-01-14T07:24:52","3,6","22,62"],
    [18413,"2021-01-14T07:25:02","2,87","22,62"],
    [18414,"2021-01-14T07:26:54","3,89","15,68"],
    [18415,"2021-01-14T07:27:05","3,88","15,68"],
    [18416,"2021-01-14T07:29:02","2,49","29,8"],
    [18417,"2021-01-14T07:29:12","2,88","29,8"],
    [18418,"2021-01-14T07:31:04","3,28","6,42"],
    [18419,"2021-01-14T07:31:15","2,51","6,42"],
    [18420,"2021-01-14T07:33:05","3,08","16,68"],
    [18421,"2021-01-14T07:33:16","3,44","16,68"],
    [18422,"2021-01-14T07:35:12","3,85","5,83"],
    [18423,"2021-01-14T07:35:22","3,28","5,83"],
    [18424,"2021-01-14T07:37:13","3,7","17,34"],
    [18425,"2021-01-14T07:37:23","2,75","17,34"],
    [18426,"2021-01-14T07:39:14","3,55","3,07"],
    [18427,"2021-01-14T07:39:24","3,15","3,07"],
    [18428,"2021-01-14T07:41:22","4","5,34"],
    [18429,"2021-01-14T07:41:32","3,86","5,34"],
    [18430,"2021-01-14T07:43:25","3,37","11,3"],
    [18431,"2021-01-14T07:43:35","3,76","11,3"],
    [18432,"2021-01-14T07:45:31","3,17","19,04"],
    [18433,"2021-01-14T07:45:36","3,14","19,04"],
    [18434,"2021-01-14T07:47:51","3,17","24,84"],
    [18435,"2021-01-14T07:48:03","2,58","24,84"],
    [18436,"2021-01-14T07:50:03","2,54","22,88"],
    [18437,"2021-01-14T07:50:14","2,45","20,84"],
    [18438,"2021-01-14T07:52:14","2,49","49,55"],
    [18439,"2021-01-14T07:52:24","2,96","35,83"],
    [18440,"2021-01-14T07:54:15","3,58","66,31"],
    [18441,"2021-01-14T07:54:26","3,81","72,59"],
    [18442,"2021-01-14T07:56:21","4,05","72,59"],
    [18443,"2021-01-14T07:56:31","3,63","51,35"],
    [18444,"2021-01-14T07:58:22","1,69","51,35"],
    [18445,"2021-01-14T07:58:33","2,14","70,4"],
    [18446,"2021-01-14T08:00:23","2,33","64,2"],
    [18447,"2021-01-14T08:00:33","2,82","60,94"],
    [18448,"2021-01-14T08:02:30","3,7","69,07"],
    [18449,"2021-01-14T08:02:35","3,72","70,16"],
    [18450,"2021-01-14T08:04:31","2,48","63,31"],
    [18451,"2021-01-14T08:04:41","3,25","63,33"],
    [18452,"2021-01-14T08:06:34","2,48","19,86"],
    [18453,"2021-01-14T08:06:45","3,9","19,87"],
    [18454,"2021-01-14T08:08:41","2,66","55,17"],
    [18455,"2021-01-14T08:08:51","2,43","55,17"],
    [18456,"2021-01-14T08:10:42","3,47","56,74"],
    [18457,"2021-01-14T08:10:52","4,11","56,74"],
    [18458,"2021-01-14T08:12:50","3,66","55,43"],
    [18459,"2021-01-14T08:13:02","2,93","55,43"],
    [18460,"2021-01-14T08:14:55","3,72","55,43"],
    [18461,"2021-01-14T08:15:06","3,74","54,45"],
    [18462,"2021-01-14T08:17:01","3,83","53,17"],
    [18463,"2021-01-14T08:17:11","3,96","43,31"],
    [18464,"2021-01-14T08:19:02","3,3","52,48"],
    [18465,"2021-01-14T08:19:13","3,62","46,12"],
    [18466,"2021-01-14T08:21:10","3,55","64,13"],
    [18467,"2021-01-14T08:21:15","3,49","70,02"],
    [18468,"2021-01-14T08:23:12","3,39","70,02"],
    [18469,"2021-01-14T08:23:22","4,47","69,31"],
    [18470,"2021-01-14T08:25:13","3,73","57,56"],
    [18471,"2021-01-14T08:25:23","3,61","60,54"],
    [18472,"2021-01-14T08:27:20","2,62","69,69"],
    [18473,"2021-01-14T08:27:30","1,83","42,88"],
    [18474,"2021-01-14T08:29:22","3,62","42,26"],
    [18475,"2021-01-14T08:29:32","3,01","62,14"],
    [18476,"2021-01-14T08:31:31","4,42","50,62"],
    [18477,"2021-01-14T08:31:41","4,56","58,86"],
    [18478,"2021-01-14T08:33:33","3,78","58,84"],
    [18479,"2021-01-14T08:33:43","4,02","77,4"],
    [18480,"2021-01-14T08:35:35","4,04","82,24"],
    [18481,"2021-01-14T08:35:44","3,25","72,87"],
    [18482,"2021-01-14T08:37:43","4,3","95,55"],
    [18483,"2021-01-14T08:37:53","4,36","79,26"],
    [18484,"2021-01-14T08:39:44","4,97","75,98"],
    [18485,"2021-01-14T08:39:54","5,5","75,98"],
    [18486,"2021-01-14T08:41:50","4,81","68,58"],
    [18487,"2021-01-14T08:41:55","4,79","68,58"],
    [18488,"2021-01-14T08:43:51","5,28","81,12"],
    [18489,"2021-01-14T08:44:01","4,59","81,12"],
    [18490,"2021-01-14T08:45:52","5,66","77,61"],
    [18491,"2021-01-14T08:46:02","5,11","67,5"],
    [18492,"2021-01-14T08:47:53","5,21","63,19"],
    [18493,"2021-01-14T08:48:03","4,7","82,79"],
    [18494,"2021-01-14T08:49:55","4,98","74,25"],
    [18495,"2021-01-14T08:50:05","4,47","64,3"],
    [18496,"2021-01-14T08:52:05","4,37","70,69"],
    [18497,"2021-01-14T08:52:10","4,24","73,21"],
    [18498,"2021-01-14T08:54:01","4,8","73,59"],
    [18499,"2021-01-14T08:54:11","4,46","66,39"],
    [18500,"2021-01-14T08:56:02","4,94","63,39"],
    [18501,"2021-01-14T08:56:12","6,12","63,39"],
    [18502,"2021-01-14T08:58:04","5,55","68,63"],
    [18503,"2021-01-14T08:58:14","5,05","69,53"],
    [18504,"2021-01-14T09:00:14","5,74","65,94"],
    [18505,"2021-01-14T09:00:24","5,55","69,82"],
    [18506,"2021-01-14T09:02:20","5,71","64,26"],
    [18507,"2021-01-14T09:02:25","5,89","64,26"],
    [18508,"2021-01-14T09:04:23","4,8","26,17"],
    [18509,"2021-01-14T09:04:33","5,22","26,17"],
    [18510,"2021-01-14T09:06:25","5,87","78,03"],
    [18511,"2021-01-14T09:06:35","6,89","67,16"],
    [18512,"2021-01-14T09:08:31","5,99","60,35"],
    [18513,"2021-01-14T09:08:41","5,26","82,9"],
    [18514,"2021-01-14T09:10:30","6,82","82,92"],
    [18515,"2021-01-14T09:10:51","6,41","75,94"],
    [18516,"2021-01-14T09:12:42","6,41","79,09"],
    [18517,"2021-01-14T09:12:52","6,07","80,49"],
    [18518,"2021-01-14T09:14:45","5,6","76,1"],
    [18519,"2021-01-14T09:14:55","5,83","67,03"],
    [18520,"2021-01-14T09:16:53","6,74","69,14"],
    [18521,"2021-01-14T09:17:03","6","68,43"],
    [18522,"2021-01-14T09:18:54","5,46","76,32"],
    [18523,"2021-01-14T09:19:04","6,46","72,51"],
    [18524,"2021-01-14T09:21:02","5,96","63,18"],
    [18525,"2021-01-14T09:21:17","5,98","73,54"],
    [18526,"2021-01-14T09:23:13","6,22","85,06"],
    [18527,"2021-01-14T09:23:23","6,5","85,06"],
    [18528,"2021-01-14T09:25:20","7,3","62,64"],
    [18529,"2021-01-14T09:25:25","7,46","62,64"],
    [18530,"2021-01-14T09:27:12","6,93","76"],
    [18531,"2021-01-14T09:27:32","6,49","68,34"],
    [18532,"2021-01-14T09:29:30","6,68","79,18"],
    [18533,"2021-01-14T09:29:35","6,01","79,18"],
    [18534,"2021-01-14T09:31:31","7,24","78,11"],
    [18535,"2021-01-14T09:31:41","6,62","78,11"],
    [18536,"2021-01-14T09:33:31","7,04","75,91"],
    [18537,"2021-01-14T09:33:42","6,41","75,91"],
    [18538,"2021-01-14T09:35:33","8,53","70,63"],
    [18539,"2021-01-14T09:35:43","7,86","70,63"],
    [18540,"2021-01-14T09:37:42","7,43","60,17"],
    [18541,"2021-01-14T09:37:53","8,08","60,17"],
    [18542,"2021-01-14T09:39:45","8,31","67,66"],
    [18543,"2021-01-14T09:39:55","7,93","67,66"],
    [18544,"2021-01-14T09:41:55","8,02","69,61"],
    [18545,"2021-01-14T09:42:00","6,77","69,61"],
    [18546,"2021-01-14T09:43:54","7,05","80,07"],
    [18547,"2021-01-14T09:44:04","6,56","80,07"],
    [18548,"2021-01-14T09:45:54","7,85","78,27"],
    [18549,"2021-01-14T09:46:04","7,75","78,27"],
    [18550,"2021-01-14T09:48:03","8,54","69,72"],
    [18551,"2021-01-14T09:48:12","8,91","69,72"],
    [18552,"2021-01-14T09:50:02","9,46","82"],
    [18553,"2021-01-14T09:50:13","9,42","82"],
    [18554,"2021-01-14T09:52:02","9,32","78,98"],
    [18555,"2021-01-14T09:52:14","8,72","78,98"],
    [18556,"2021-01-14T09:54:25","8,77","80,18"],
    [18557,"2021-01-14T09:54:31","8,04","80,18"],
    [18558,"2021-01-14T09:56:26","10,25","73,03"],
    [18559,"2021-01-14T09:56:35","10,53","73,03"],
    [18560,"2021-01-14T09:58:21","10,58","70,51"],
    [18561,"2021-01-14T09:58:36","10,32","70,51"],
    [18562,"2021-01-14T10:00:34","10,33","78,6"],
    [18563,"2021-01-14T10:00:41","9,29","78,6"],
    [18564,"2021-01-14T10:02:41","7,59","84,92"],
    [18565,"2021-01-14T10:02:52","8,99","84,92"],
    [18566,"2021-01-14T10:04:52","11,06","77,6"],
    [18567,"2021-01-14T10:05:01","11,34","77,6"],
    [18568,"2021-01-14T10:06:51","10,97","79,91"],
    [18569,"2021-01-14T10:07:02","10,76","79,91"],
    [18570,"2021-01-14T10:08:53","9,65","79,41"],
    [18571,"2021-01-14T10:09:03","10,24","78,28"],
    [18572,"2021-01-14T10:10:55","10,24","77,7"],
    [18573,"2021-01-14T10:11:05","11,44","82,54"],
    [18574,"2021-01-14T10:13:04","10,81","91,15"],
    [18575,"2021-01-14T10:13:17","10,78","89,46"],
    [18576,"2021-01-14T10:15:11","10,75","79,81"],
    [18577,"2021-01-14T10:15:23","9,13","81,79"],
    [18578,"2021-01-14T10:17:22","9,97","81,87"],
    [18579,"2021-01-14T10:17:39","10,86","85,19"],
    [18580,"2021-01-14T10:19:25","12,19","77,9"],
    [18581,"2021-01-14T10:19:50","12,57","74,84"],
    [18582,"2021-01-14T10:21:45","12,45","81,12"],
    [18583,"2021-01-14T10:21:54","13,22","81,12"],
    [18584,"2021-01-14T10:23:50","12,6","85,24"],
    [18585,"2021-01-14T10:24:01","12,31","85,24"],
    [18586,"2021-01-14T10:25:54","11,33","71,75"],
    [18587,"2021-01-14T10:26:05","11,02","71,75"],
    [18588,"2021-01-14T10:28:04","10,46","86,08"],
    [18589,"2021-01-14T10:28:18","12,02","86,08"],
    [18590,"2021-01-14T10:30:16","12,57","90,75"],
    [18591,"2021-01-14T10:30:25","11,79","90,75"],
    [18592,"2021-01-14T10:32:31","11,75","83,93"],
    [18593,"2021-01-14T10:32:42","11,96","83,93"],
    [18594,"2021-01-14T10:34:32","12","93,36"],
    [18595,"2021-01-14T10:34:43","12,23","93,36"],
    [18596,"2021-01-14T10:36:41","12,5","94,85"],
    [18597,"2021-01-14T10:36:58","12,92","94,85"],
    [18598,"2021-01-14T10:38:43","13,1","88,95"],
    [18599,"2021-01-14T10:39:02","12,62","88,95"],
    [18600,"2021-01-14T10:41:10","12,6","90,58"],
    [18601,"2021-01-14T10:41:16","12,07","90,58"],
    [18602,"2021-01-14T10:43:11","13,2","86,99"],
    [18603,"2021-01-14T10:43:24","11,09","86,99"],
    [18604,"2021-01-14T10:45:10","12,1","81,39"],
    [18605,"2021-01-14T10:45:26","11,46","81,39"],
    [18606,"2021-01-14T10:47:23","13,61","85,79"],
    [18607,"2021-01-14T10:47:35","12,07","85,79"],
    [18608,"2021-01-14T10:49:34","12,57","84,08"],
    [18609,"2021-01-14T10:49:42","12,73","84,08"],
    [18610,"2021-01-14T10:51:34","12,99","82,37"],
    [18611,"2021-01-14T10:51:42","12,47","82,37"],
    [18612,"2021-01-14T10:53:42","13,39","84,15"],
    [18613,"2021-01-14T10:53:56","13,64","84,15"],
    [18614,"2021-01-14T10:55:56","13,66","89,46"],
    [18615,"2021-01-14T10:56:07","13,44","89,46"],
    [18616,"2021-01-14T10:58:01","14,43","93,85"],
    [18617,"2021-01-14T10:58:11","14,03","93,85"],
    [18618,"2021-01-14T11:00:03","11,88","82,99"],
    [18619,"2021-01-14T11:00:13","12,13","82,99"],
    [18620,"2021-01-14T11:02:13","12,97","88,31"],
    [18621,"2021-01-14T11:02:24","12,77","88,31"],
    [18622,"2021-01-14T11:04:13","12,35","80,19"],
    [18623,"2021-01-14T11:04:24","12,37","80,19"],
    [18624,"2021-01-14T11:06:27","12,38","82,99"],
    [18625,"2021-01-14T11:06:40","14,42","82,99"],
    [18626,"2021-01-14T11:08:40","16,67","88,85"],
    [18627,"2021-01-14T11:08:44","15,68","88,85"],
    [18628,"2021-01-14T11:10:28","15,83","93,27"],
    [18629,"2021-01-14T11:10:47","13,24","93,27"],
    [18630,"2021-01-14T11:12:45","15,34","91,6"],
    [18631,"2021-01-14T11:12:50","14,68","91,6"],
    [18632,"2021-01-14T11:14:45","15,1","84,65"],
    [18633,"2021-01-14T11:14:51","15,6","84,65"],
    [18634,"2021-01-14T11:16:44","9,61","81,47"],
    [18635,"2021-01-14T11:16:54","11,83","81,47"],
    [18636,"2021-01-14T11:18:53","14,41","82,87"],
    [18637,"2021-01-14T11:19:03","15,06","82,87"],
    [18638,"2021-01-14T11:21:02","14,99","89,13"],
    [18639,"2021-01-14T11:21:13","15,45","89,13"],
    [18640,"2021-01-14T11:23:03","7,52","83,57"],
    [18641,"2021-01-14T11:23:13","6,03","83,57"],
    [18642,"2021-01-14T11:25:13","6,3","90,43"],
    [18643,"2021-01-14T11:25:21","9,69","90,43"],
    [18644,"2021-01-14T11:27:12","17,74","81,37"],
    [18645,"2021-01-14T11:27:23","16,46","81,37"],
    [18646,"2021-01-14T11:29:21","11,52","84,47"],
    [18647,"2021-01-14T11:29:33","17,27","84,47"],
    [18648,"2021-01-14T11:31:22","12,35","82,27"],
    [18649,"2021-01-14T11:31:35","13,82","82,27"],
    [18650,"2021-01-14T11:33:30","8,88","78,29"],
    [18651,"2021-01-14T11:33:35","5,42","78,29"],
    [18652,"2021-01-14T11:35:32","6,53","95,64"],
    [18653,"2021-01-14T11:35:44","6,88","95,64"],
    [18654,"2021-01-14T11:37:43","16,55","89,93"],
    [18655,"2021-01-14T11:37:55","14,64","89,93"],
    [18656,"2021-01-14T11:39:54","11,11","81,29"],
    [18657,"2021-01-14T11:40:01","12,85","81,29"],
    [18658,"2021-01-14T11:42:00","10,3","85,27"],
    [18659,"2021-01-14T11:42:05","9,04","85,27"],
    [18660,"2021-01-14T11:44:04","7,02","79,41"],
    [18661,"2021-01-14T11:44:23","5,48","79,41"],
    [18662,"2021-01-14T11:46:22","7,5","75,59"],
    [18663,"2021-01-14T11:46:32","8,04","75,59"],
    [18664,"2021-01-14T11:48:25","11,41","88,27"],
    [18665,"2021-01-14T11:48:35","11,84","88,27"],
    [18666,"2021-01-14T11:50:34","11,73","79,67"],
    [18667,"2021-01-14T11:50:44","12,36","79,67"],
    [18668,"2021-01-14T11:52:42","6,55","93,03"],
    [18669,"2021-01-14T11:52:54","3,95","93,03"],
    [18670,"2021-01-14T11:54:53","6,09","73,39"],
    [18671,"2021-01-14T11:55:03","5,32","73,39"],
    [18672,"2021-01-14T11:56:54","8,17","72"],
    [18673,"2021-01-14T11:57:04","7,82","72"],
    [18674,"2021-01-14T11:59:15","7,81","88,46"],
    [18675,"2021-01-14T11:59:24","8,53","88,46"],
    [18676,"2021-01-14T12:01:27","8,44","87,01"],
    [18677,"2021-01-14T12:01:34","8,12","87,01"],
    [18678,"2021-01-14T12:03:22","13,36","94,42"],
    [18679,"2021-01-14T12:03:38","10,81","94,42"],
    [18680,"2021-01-14T12:05:37","6,32","89,17"],
    [18681,"2021-01-14T12:05:42","8,2","89,17"],
    [18682,"2021-01-14T12:07:42","8,18","81,45"],
    [18683,"2021-01-14T12:07:52","7,07","81,45"],
    [18684,"2021-01-14T12:09:49","9,61","94,24"],
    [18685,"2021-01-14T12:09:54","10,05","94,24"],
    [18686,"2021-01-14T12:11:51","10,75","77,68"],
    [18687,"2021-01-14T12:12:03","10,56","77,68"],
    [18688,"2021-01-14T12:14:01","8,77","87,65"],
    [18689,"2021-01-14T12:14:14","8,61","87,65"],
    [18690,"2021-01-14T12:16:14","8,34","72,33"],
    [18691,"2021-01-14T12:16:20","7,57","72,33"],
    [18692,"2021-01-14T12:18:12","14,72","86,59"],
    [18693,"2021-01-14T12:18:20","11,54","86,59"],
    [18694,"2021-01-14T12:20:20","12,86","79,43"],
    [18695,"2021-01-14T12:20:36","12,9","79,43"],
    [18696,"2021-01-14T12:22:31","10,46","75,42"],
    [18697,"2021-01-14T12:22:41","10,25","75,42"],
    [18698,"2021-01-14T12:24:33","7,14","78,92"],
    [18699,"2021-01-14T12:24:43","7,57","78,92"],
    [18700,"2021-01-14T12:26:41","13,09","93,37"],
    [18701,"2021-01-14T12:26:58","8,75","93,37"],
    [18702,"2021-01-14T12:28:43","8,26","79,83"],
    [18703,"2021-01-14T12:29:01","11,36","79,83"],
    [18704,"2021-01-14T12:30:56","7,84","87,23"],
    [18705,"2021-01-14T12:31:04","9,98","87,23"],
    [18706,"2021-01-14T12:33:02","7,8","81,95"],
    [18707,"2021-01-14T12:33:11","5,84","81,95"],
    [18708,"2021-01-14T12:35:10","19,53","86,74"],
    [18709,"2021-01-14T12:35:14","19,28","86,74"],
    [18710,"2021-01-14T12:37:04","17,52","78,06"],
    [18711,"2021-01-14T12:37:15","15,09","78,06"],
    [18712,"2021-01-14T12:39:10","12,01","80,54"],
    [18713,"2021-01-14T12:39:25","10,38","80,54"],
    [18714,"2021-01-14T12:41:22","14,46","75,99"],
    [18715,"2021-01-14T12:41:31","16,5","75,99"],
    [18716,"2021-01-14T12:43:24","18,76","80,41"],
    [18717,"2021-01-14T12:43:38","18,94","80,41"],
    [18718,"2021-01-14T12:45:32","16,58","78,24"],
    [18719,"2021-01-14T12:45:41","13,01","78,24"],
    [18720,"2021-01-14T12:47:34","7,99","75,15"],
    [18721,"2021-01-14T12:47:45","8,24","75,15"],
    [18722,"2021-01-14T12:49:31","7,03","94,27"],
    [18723,"2021-01-14T12:49:54","11,74","94,27"],
    [18724,"2021-01-14T12:51:51","11,74","74,19"],
    [18725,"2021-01-14T12:52:02","11,98","74,19"],
    [18726,"2021-01-14T12:54:00","16,48","69,35"],
    [18727,"2021-01-14T12:54:15","18,05","69,35"],
    [18728,"2021-01-14T12:56:13","15,38","65,3"],
    [18729,"2021-01-14T12:56:24","16,08","65,3"],
    [18730,"2021-01-14T12:58:16","15,58","82,55"],
    [18731,"2021-01-14T12:58:25","10,96","82,55"],
    [18732,"2021-01-14T13:00:23","15,81","76,55"],
    [18733,"2021-01-14T13:00:31","18,16","76,55"],
    [18734,"2021-01-14T13:02:27","15,35","73,28"],
    [18735,"2021-01-14T13:02:39","15,34","73,28"],
    [18736,"2021-01-14T13:04:30","15,36","79,55"],
    [18737,"2021-01-14T13:04:41","16,66","79,55"],
    [18738,"2021-01-14T13:06:35","20,43","68,1"],
    [18739,"2021-01-14T13:06:45","14,87","68,1"],
    [18740,"2021-01-14T13:08:43","18,1","69,11"],
    [18741,"2021-01-14T13:08:51","21,11","69,11"],
    [18742,"2021-01-14T13:10:44","17,37","68,09"],
    [18743,"2021-01-14T13:10:54","16,27","68,09"],
    [18744,"2021-01-14T13:12:53","18,04","73,61"],
    [18745,"2021-01-14T13:13:04","16,7","73,61"],
    [18746,"2021-01-14T13:15:12","16,76","70,63"],
    [18747,"2021-01-14T13:15:20","17,07","70,63"],
    [18748,"2021-01-14T13:17:12","16,9","75,68"],
    [18749,"2021-01-14T13:17:22","20,15","75,68"],
    [18750,"2021-01-14T13:19:15","18,09","71,49"],
    [18751,"2021-01-14T13:19:25","16,9","71,49"],
    [18752,"2021-01-14T13:21:21","19,36","67,48"],
    [18753,"2021-01-14T13:21:25","19,37","67,48"],
    [18754,"2021-01-14T13:23:24","18,48","68,81"],
    [18755,"2021-01-14T13:23:42","17,35","68,81"],
    [18756,"2021-01-14T13:25:42","17,49","81,11"],
    [18757,"2021-01-14T13:25:54","19,33","81,11"],
    [18758,"2021-01-14T13:27:45","19,26","66,17"],
    [18759,"2021-01-14T13:27:56","19,58","66,17"],
    [18760,"2021-01-14T13:29:51","17,1","63,71"],
    [18761,"2021-01-14T13:30:00","15,64","63,71"],
    [18762,"2021-01-14T13:31:53","17,01","70,39"],
    [18763,"2021-01-14T13:32:05","18,09","70,39"],
    [18764,"2021-01-14T13:34:03","19,89","72,52"],
    [18765,"2021-01-14T13:34:12","21,07","72,52"],
    [18766,"2021-01-14T13:36:12","21,89","79,19"],
    [18767,"2021-01-14T13:36:22","19,43","79,19"],
    [18768,"2021-01-14T13:38:22","17,16","71,97"],
    [18769,"2021-01-14T13:38:32","20,86","71,97"],
    [18770,"2021-01-14T13:40:32","19,03","79,77"],
    [18771,"2021-01-14T13:40:41","18,27","79,77"],
    [18772,"2021-01-14T13:42:40","15,25","73,13"],
    [18773,"2021-01-14T13:42:52","14,99","73,13"],
    [18774,"2021-01-14T13:44:41","18,92","76,08"],
    [18775,"2021-01-14T13:44:53","19,5","76,08"],
    [18776,"2021-01-14T13:46:53","19,11","71,48"],
    [18777,"2021-01-14T13:47:04","19,98","71,48"],
    [18778,"2021-01-14T13:49:00","20,26","75,02"],
    [18779,"2021-01-14T13:49:07","20,29","75,02"],
    [18780,"2021-01-14T13:51:03","19,36","69,98"],
    [18781,"2021-01-14T13:51:11","19,39","69,98"],
    [18782,"2021-01-14T13:53:07","20,63","61,21"],
    [18783,"2021-01-14T13:53:13","22,22","61,21"],
    [18784,"2021-01-14T13:55:13","17,88","67,11"],
    [18785,"2021-01-14T13:55:23","19,45","67,88"],
    [18786,"2021-01-14T13:57:13","14,02","61,2"],
    [18787,"2021-01-14T13:57:25","16,86","73,12"],
    [18788,"2021-01-14T13:59:22","15,09","73,25"],
    [18789,"2021-01-14T13:59:32","15,64","70,02"],
    [18790,"2021-01-14T14:01:30","21,6","72,21"],
    [18791,"2021-01-14T14:01:41","21,14","70,07"],
    [18792,"2021-01-14T14:03:31","18,03","70,07"],
    [18793,"2021-01-14T14:03:43","19,2","62,67"],
    [18794,"2021-01-14T14:05:42","20,29","67,75"],
    [18795,"2021-01-14T14:05:52","21,49","67,75"],
    [18796,"2021-01-14T14:07:50","21,1","60,09"],
    [18797,"2021-01-14T14:07:55","21,08","60,09"],
    [18798,"2021-01-14T14:09:50","19,54","65,16"],
    [18799,"2021-01-14T14:09:56","19,57","65,16"],
    [18800,"2021-01-14T14:11:50","25,02","68,61"],
    [18801,"2021-01-14T14:12:00","21,69","68,6"],
    [18802,"2021-01-14T14:13:54","22,51","68,6"],
    [18803,"2021-01-14T14:14:04","16,34","69,18"],
    [18804,"2021-01-14T14:15:55","20,71","70,48"],
    [18805,"2021-01-14T14:16:06","24,42","67,12"],
    [18806,"2021-01-14T14:18:01","22,64","67,13"],
    [18807,"2021-01-14T14:18:13","16,88","66,36"],
    [18808,"2021-01-14T14:20:12","16,66","69,46"],
    [18809,"2021-01-14T14:20:20","12,23","69,46"],
    [18810,"2021-01-14T14:22:10","18,48","78,51"],
    [18811,"2021-01-14T14:22:29","19,5","67,03"],
    [18812,"2021-01-14T14:24:28","22,07","67,03"],
    [18813,"2021-01-14T14:24:33","24,5","73,19"],
    [18814,"2021-01-14T14:26:32","19,9","71,76"],
    [18815,"2021-01-14T14:26:42","22,43","71,76"],
    [18816,"2021-01-14T14:28:32","14,27","70,86"],
    [18817,"2021-01-14T14:28:42","20,01","67,08"],
    [18818,"2021-01-14T14:30:37","22,27","66,58"],
    [18819,"2021-01-14T14:30:43","21,29","66,58"],
    [18820,"2021-01-14T14:32:24","19,47","61,09"],
    [18821,"2021-01-14T14:32:43","23,18","61,09"],
    [18822,"2021-01-14T14:34:41","20,05","71,18"],
    [18823,"2021-01-14T14:34:50","18,4","71,18"],
    [18824,"2021-01-14T14:36:42","23,48","60,26"],
    [18825,"2021-01-14T14:36:53","23,54","60,26"],
    [18826,"2021-01-14T14:38:42","22,85","61,38"],
    [18827,"2021-01-14T14:38:53","22,83","61,38"],
    [18828,"2021-01-14T14:40:51","20,69","69,88"],
    [18829,"2021-01-14T14:41:05","18,12","69,88"],
    [18830,"2021-01-14T14:43:04","23","71,92"],
    [18831,"2021-01-14T14:43:14","24,9","71,92"],
    [18832,"2021-01-14T14:45:12","20,75","66,49"],
    [18833,"2021-01-14T14:45:21","19,44","66,49"],
    [18834,"2021-01-14T14:47:20","20,52","60,19"],
    [18835,"2021-01-14T14:47:29","22,1","60,19"],
    [18836,"2021-01-14T14:49:23","23,67","76,78"],
    [18837,"2021-01-14T14:49:33","22,91","76,78"],
    [18838,"2021-01-14T14:51:31","23,67","55,88"],
    [18839,"2021-01-14T14:51:43","25,24","69,4"],
    [18840,"2021-01-14T14:53:33","21,53","69,4"],
    [18841,"2021-01-14T14:53:44","19,47","71,06"],
    [18842,"2021-01-14T14:55:44","22,66","69,48"],
    [18843,"2021-01-14T14:55:57","25,03","71,76"],
    [18844,"2021-01-14T14:57:50","22,29","71,76"],
    [18845,"2021-01-14T14:58:00","24,83","60"],
    [18846,"2021-01-14T14:59:58","23,08","60"],
    [18847,"2021-01-14T15:00:03","25,4","59,38"],
    [18848,"2021-01-14T15:02:01","19,14","63,46"],
    [18849,"2021-01-14T15:02:11","22,21","62,56"],
    [18850,"2021-01-14T15:03:53","22,23","59,35"],
    [18851,"2021-01-14T15:04:13","22,42","63,76"],
    [18852,"2021-01-14T15:06:15","22,51","61,79"],
    [18853,"2021-01-14T15:06:22","21,95","61,79"],
    [18854,"2021-01-14T15:08:21","13,98","62,01"],
    [18855,"2021-01-14T15:08:25","13,9","67,04"],
    [18856,"2021-01-14T15:10:24","14,7","64,95"],
    [18857,"2021-01-14T15:10:30","15,89","74,78"],
    [18858,"2021-01-14T15:12:30","22,79","60,89"],
    [18859,"2021-01-14T15:12:35","20,52","60,89"],
    [18860,"2021-01-14T15:14:33","16,51","65,37"],
    [18861,"2021-01-14T15:14:37","16,5","65,37"],
    [18862,"2021-01-14T15:16:35","25,07","65,34"],
    [18863,"2021-01-14T15:16:41","22,24","69,47"],
    [18864,"2021-01-14T15:18:32","14,99","58,91"],
    [18865,"2021-01-14T15:18:41","15,22","58,91"],
    [18866,"2021-01-14T15:20:34","16,42","72,92"],
    [18867,"2021-01-14T15:20:45","17,05","72,92"],
    [18868,"2021-01-14T15:22:41","21,42","64,28"],
    [18869,"2021-01-14T15:22:50","20,55","64,28"],
    [18870,"2021-01-14T15:24:50","19,36","67,74"],
    [18871,"2021-01-14T15:24:57","19,32","67,74"],
    [18872,"2021-01-14T15:26:54","15,03","59,63"],
    [18873,"2021-01-14T15:27:02","15,09","59,63"],
    [18874,"2021-01-14T15:28:52","15,66","77,29"],
    [18875,"2021-01-14T15:29:04","22,96","77,29"],
    [18876,"2021-01-14T15:31:12","23,06","58,47"],
    [18877,"2021-01-14T15:31:21","21,21","58,47"],
    [18878,"2021-01-14T15:33:21","16,07","69,87"],
    [18879,"2021-01-14T15:33:32","13,56","69,87"],
    [18880,"2021-01-14T15:35:31","24,07","72,75"],
    [18881,"2021-01-14T15:35:40","23,85","72,75"],
    [18882,"2021-01-14T15:37:32","24,91","67,88"],
    [18883,"2021-01-14T15:37:45","22,85","67,88"],
    [18884,"2021-01-14T15:39:32","22,18","58,25"],
    [18885,"2021-01-14T15:39:48","23,17","74,15"],
    [18886,"2021-01-14T15:41:46","22,21","65,18"],
    [18887,"2021-01-14T15:41:50","19,81","65,18"],
    [18888,"2021-01-14T15:43:48","22,86","67,25"],
    [18889,"2021-01-14T15:43:52","17,98","67,25"],
    [18890,"2021-01-14T15:45:44","14,11","66,24"],
    [18891,"2021-01-14T15:45:54","14,73","66,24"],
    [18892,"2021-01-14T15:47:46","12,37","64,74"],
    [18893,"2021-01-14T15:47:56","20,1","64,74"],
    [18894,"2021-01-14T15:49:51","24,08","68,86"],
    [18895,"2021-01-14T15:50:04","22,06","68,86"],
    [18896,"2021-01-14T15:52:00","14,99","65,23"],
    [18897,"2021-01-14T15:52:05","14,97","65,23"],
    [18898,"2021-01-14T15:54:00","15,39","71,15"],
    [18899,"2021-01-14T15:54:10","13,99","71,15"],
    [18900,"2021-01-14T15:56:07","18,8","67,73"],
    [18901,"2021-01-14T15:56:12","19,65","67,73"],
    [18902,"2021-01-14T15:58:11","24,24","71,78"],
    [18903,"2021-01-14T15:58:21","25,08","71,78"],
    [18904,"2021-01-14T16:00:21","23,42","64,24"],
    [18905,"2021-01-14T16:00:31","19,4","64,24"],
    [18906,"2021-01-14T16:02:22","19,04","67,85"],
    [18907,"2021-01-14T16:02:32","24,27","67,85"],
    [18908,"2021-01-14T16:04:22","20,36","63,35"],
    [18909,"2021-01-14T16:04:33","21,93","63,35"],
    [18910,"2021-01-14T16:06:31","25,24","70,78"],
    [18911,"2021-01-14T16:06:43","21,4","65,76"],
    [18912,"2021-01-14T16:08:42","14,57","67,54"],
    [18913,"2021-01-14T16:08:53","19,8","71,38"],
    [18914,"2021-01-14T16:10:50","23,61","65,14"],
    [18915,"2021-01-14T16:10:54","23,96","62,64"],
    [18916,"2021-01-14T16:12:50","16,37","69,83"],
    [18917,"2021-01-14T16:12:56","13,74","71,52"],
    [18918,"2021-01-14T16:14:51","20,86","71,33"],
    [18919,"2021-01-14T16:15:04","19,4","61,4"],
    [18920,"2021-01-14T16:17:03","23,38","63,6"],
    [18921,"2021-01-14T16:17:13","22,29","63,61"],
    [18922,"2021-01-14T16:19:12","14,44","75,28"],
    [18923,"2021-01-14T16:19:20","20,3","75,28"],
    [18924,"2021-01-14T16:21:13","16,18","64,28"],
    [18925,"2021-01-14T16:21:26","19,19","72,77"],
    [18926,"2021-01-14T16:23:20","25,12","51,93"],
    [18927,"2021-01-14T16:23:33","25,48","51,93"],
    [18928,"2021-01-14T16:25:32","15,99","70,09"],
    [18929,"2021-01-14T16:25:43","22,56","70,09"],
    [18930,"2021-01-14T16:27:40","15,75","70,58"],
    [18931,"2021-01-14T16:27:51","16,15","68,58"],
    [18932,"2021-01-14T16:29:43","22,09","69,93"],
    [18933,"2021-01-14T16:29:55","21,11","65,52"],
    [18934,"2021-01-14T16:31:55","24,85","69,6"],
    [18935,"2021-01-14T16:32:02","26,04","69,6"],
    [18936,"2021-01-14T16:33:59","15,77","69,51"],
    [18937,"2021-01-14T16:34:05","15,81","71,27"],
    [18938,"2021-01-14T16:36:05","24,2","58,02"],
    [18939,"2021-01-14T16:36:15","22,41","58,02"],
    [18940,"2021-01-14T16:38:11","25,13","65,08"],
    [18941,"2021-01-14T16:38:22","18,7","65,08"],
    [18942,"2021-01-14T16:40:20","17,28","67,51"],
    [18943,"2021-01-14T16:40:32","14,28","67,51"],
    [18944,"2021-01-14T16:42:31","23,85","57,09"],
    [18945,"2021-01-14T16:42:41","20,61","57,09"],
    [18946,"2021-01-14T16:44:40","22,03","64,7"],
    [18947,"2021-01-14T16:44:53","20,83","64,7"],
    [18948,"2021-01-14T16:46:40","23,56","71,79"],
    [18949,"2021-01-14T16:46:53","25,72","71,79"],
    [18950,"2021-01-14T16:48:51","24,48","60,61"],
    [18951,"2021-01-14T16:49:08","21,51","60,61"],
    [18952,"2021-01-14T16:51:04","24,95","63,75"],
    [18953,"2021-01-14T16:51:14","20,62","63,75"],
    [18954,"2021-01-14T16:53:12","21,27","65,69"],
    [18955,"2021-01-14T16:53:25","21,55","65,69"],
    [18956,"2021-01-14T16:55:23","17,5","59,03"],
    [18957,"2021-01-14T16:55:31","25,22","59,03"],
    [18958,"2021-01-14T16:57:23","25,16","61,81"],
    [18959,"2021-01-14T16:57:32","19,83","61,81"],
    [18960,"2021-01-14T16:59:31","22,84","68,65"],
    [18961,"2021-01-14T16:59:42","23,34","68,65"],
    [18962,"2021-01-14T17:01:33","25,09","64,21"],
    [18963,"2021-01-14T17:01:45","25,96","64,21"],
    [18964,"2021-01-14T17:03:45","21,5","63,11"],
    [18965,"2021-01-14T17:03:53","23,17","63,11"],
    [18966,"2021-01-14T17:05:52","22,94","60,42"],
    [18967,"2021-01-14T17:06:01","20,84","60,42"],
    [18968,"2021-01-14T17:08:01","18,88","64,52"],
    [18969,"2021-01-14T17:08:12","22,34","64,52"],
    [18970,"2021-01-14T17:10:11","20,89","49,24"],
    [18971,"2021-01-14T17:10:27","24,2","49,24"],
    [18972,"2021-01-14T17:12:20","19,33","58,66"],
    [18973,"2021-01-14T17:12:32","19,81","58,66"],
    [18974,"2021-01-14T17:14:20","17,09","57,53"],
    [18975,"2021-01-14T17:14:35","23,06","57,53"],
    [18976,"2021-01-14T17:16:21","20,13","51,67"],
    [18977,"2021-01-14T17:16:35","22,46","51,67"],
    [18978,"2021-01-14T17:18:34","20,05","58,18"],
    [18979,"2021-01-14T17:18:44","21,88","58,18"],
    [18980,"2021-01-14T17:20:41","25,19","61,73"],
    [18981,"2021-01-14T17:20:45","25,22","61,73"],
    [18982,"2021-01-14T17:22:40","21,87","65,83"],
    [18983,"2021-01-14T17:22:54","23,76","65,83"],
    [18984,"2021-01-14T17:24:53","20,53","51,83"],
    [18985,"2021-01-14T17:25:02","20,23","51,83"],
    [18986,"2021-01-14T17:27:02","19,51","59,05"],
    [18987,"2021-01-14T17:27:08","19,5","59,05"],
    [18988,"2021-01-14T17:29:05","19,86","57,87"],
    [18989,"2021-01-14T17:29:09","19,87","57,87"],
    [18990,"2021-01-14T17:31:04","22,84","60,48"],
    [18991,"2021-01-14T17:31:09","26,26","60,48"],
    [18992,"2021-01-14T17:33:00","22,42","62,65"],
    [18993,"2021-01-14T17:33:09","21,54","62,65"],
    [18994,"2021-01-14T17:35:01","21,86","71,64"],
    [18995,"2021-01-14T17:35:12","25,1","71,64"],
    [18996,"2021-01-14T17:37:03","23,22","60,84"],
    [18997,"2021-01-14T17:37:14","23,76","60,84"],
    [18998,"2021-01-14T17:39:12","22,32","57,25"],
    [18999,"2021-01-14T17:39:24","21,08","57,25"],
    [19000,"2021-01-14T17:41:24","24,1","65,64"],
    [19001,"2021-01-14T17:41:33","20,96","59,46"],
    [19002,"2021-01-14T17:43:32","15,49","59,47"],
    [19003,"2021-01-14T17:43:41","21,65","76,25"],
    [19004,"2021-01-14T17:45:32","23,83","65,73"],
    [19005,"2021-01-14T17:45:41","22,67","65,73"],
    [19006,"2021-01-14T17:47:33","17,91","61,31"],
    [19007,"2021-01-14T17:47:44","20,8","61,31"],
    [19008,"2021-01-14T17:49:41","23,58","63,56"],
    [19009,"2021-01-14T17:49:52","23,09","63,56"],
    [19010,"2021-01-14T17:51:52","21,01","58,17"],
    [19011,"2021-01-14T17:52:04","25,96","58,17"],
    [19012,"2021-01-14T17:54:01","17,96","61,36"],
    [19013,"2021-01-14T17:54:12","24,04","61,36"],
    [19014,"2021-01-14T17:56:10","22,62","59,72"],
    [19015,"2021-01-14T17:56:16","22,64","59,72"],
    [19016,"2021-01-14T17:58:14","21,23","58,01"],
    [19017,"2021-01-14T17:58:20","20,42","58,01"],
    [19018,"2021-01-14T18:00:11","22,09","55,56"],
    [19019,"2021-01-14T18:00:22","18,78","55,56"],
    [19020,"2021-01-14T18:02:20","22,38","63,01"],
    [19021,"2021-01-14T18:02:31","21","63,01"],
    [19022,"2021-01-14T18:04:30","22,66","65,78"],
    [19023,"2021-01-14T18:04:41","20,5","65,78"],
    [19024,"2021-01-14T18:06:40","21,51","61,33"],
    [19025,"2021-01-14T18:06:45","21,56","61,33"],
    [19026,"2021-01-14T18:08:39","19","66,99"],
    [19027,"2021-01-14T18:08:46","18,91","66,99"],
    [19028,"2021-01-14T18:10:44","19,78","59,31"],
    [19029,"2021-01-14T18:10:49","19,94","59,31"],
    [19030,"2021-01-14T18:12:41","23,18","52,64"],
    [19031,"2021-01-14T18:12:50","23,24","52,64"],
    [19032,"2021-01-14T18:14:43","14,77","62,89"],
    [19033,"2021-01-14T18:14:52","19,53","62,89"],
    [19034,"2021-01-14T18:16:51","15,87","64,7"],
    [19035,"2021-01-14T18:17:04","17,01","64,7"],
    [19036,"2021-01-14T18:19:01","21,73","66,49"],
    [19037,"2021-01-14T18:19:11","21,44","66,49"],
    [19038,"2021-01-14T18:21:11","19,65","61,36"],
    [19039,"2021-01-14T18:21:21","16,69","61,36"],
    [19040,"2021-01-14T18:23:16","10,5","65,12"],
    [19041,"2021-01-14T18:23:22","10,67","65,12"],
    [19042,"2021-01-14T18:25:14","12,34","70,97"],
    [19043,"2021-01-14T18:25:23","13,71","70,97"],
    [19044,"2021-01-14T18:27:23","21,95","59,46"],
    [19045,"2021-01-14T18:27:37","20,19","59,46"],
    [19046,"2021-01-14T18:29:30","22,06","53,89"],
    [19047,"2021-01-14T18:29:41","19,36","53,89"],
    [19048,"2021-01-14T18:31:36","19,73","65,86"],
    [19049,"2021-01-14T18:31:43","17,58","65,86"],
    [19050,"2021-01-14T18:33:39","20,95","51,72"],
    [19051,"2021-01-14T18:33:54","19,18","51,72"],
    [19052,"2021-01-14T18:35:52","14,54","53,93"],
    [19053,"2021-01-14T18:36:03","19,9","53,93"],
    [19054,"2021-01-14T18:38:02","25,79","69,98"],
    [19055,"2021-01-14T18:38:11","22,8","60,5"],
    [19056,"2021-01-14T18:40:03","24,01","60,52"],
    [19057,"2021-01-14T18:40:13","23,13","51,53"],
    [19058,"2021-01-14T18:42:12","19,16","65,3"],
    [19059,"2021-01-14T18:42:22","19,1","69,97"],
    [19060,"2021-01-14T18:44:21","23,57","69,99"],
    [19061,"2021-01-14T18:44:30","24,37","61,8"],
    [19062,"2021-01-14T18:46:29","21,59","61,8"],
    [19063,"2021-01-14T18:46:35","20,3","62,14"],
    [19064,"2021-01-14T18:48:30","21,43","58,63"],
    [19065,"2021-01-14T18:48:40","20,58","64,61"],
    [19066,"2021-01-14T18:50:40","24,37","57,39"],
    [19067,"2021-01-14T18:50:52","24,21","53,21"],
    [19068,"2021-01-14T18:52:41","21,44","53,21"],
    [19069,"2021-01-14T18:52:52","17,8","63,58"],
    [19070,"2021-01-14T18:54:50","20,13","65,18"],
    [19071,"2021-01-14T18:54:55","21,55","63,59"],
    [19072,"2021-01-14T18:56:50","22,77","63,59"],
    [19073,"2021-01-14T18:56:55","22,73","54,71"],
    [19074,"2021-01-14T18:58:54","20,38","63,78"],
    [19075,"2021-01-14T18:59:01","17,48","63,76"],
    [19076,"2021-01-14T19:00:52","17,91","63,76"],
    [19077,"2021-01-14T19:01:01","23,96","61,58"],
    [19078,"2021-01-14T19:03:00","15,58","63,6"],
    [19079,"2021-01-14T19:03:09","21,74","63,6"],
    [19080,"2021-01-14T19:05:04","22,05","61,49"],
    [19081,"2021-01-14T19:05:21","23,13","61,49"],
    [19082,"2021-01-14T19:07:05","20,05","64,25"],
    [19083,"2021-01-14T19:07:23","20,84","64,25"],
    [19084,"2021-01-14T19:09:22","16,13","65,29"],
    [19085,"2021-01-14T19:09:33","19,69","67,52"],
    [19086,"2021-01-14T19:11:32","19,51","61,4"],
    [19087,"2021-01-14T19:11:41","15,98","61,9"],
    [19088,"2021-01-14T19:13:34","23,23","73,08"],
    [19089,"2021-01-14T19:13:42","22,52","56,6"],
    [19090,"2021-01-14T19:15:41","22,29","53,67"],
    [19091,"2021-01-14T19:15:49","23,71","53,68"],
    [19092,"2021-01-14T19:17:41","18,14","62,15"],
    [19093,"2021-01-14T19:17:54","21,12","62,14"],
    [19094,"2021-01-14T19:19:52","17,61","63,93"],
    [19095,"2021-01-14T19:20:03","16,8","63,93"],
    [19096,"2021-01-14T19:22:00","17,16","52,18"],
    [19097,"2021-01-14T19:22:05","17,05","52,18"],
    [19098,"2021-01-14T19:24:02","18,32","60,77"],
    [19099,"2021-01-14T19:24:13","19,73","60,77"],
    [19100,"2021-01-14T19:26:13","15,34","62,19"],
    [19101,"2021-01-14T19:26:26","21,02","62,19"],
    [19102,"2021-01-14T19:28:19","15,27","60,47"],
    [19103,"2021-01-14T19:28:31","19,26","60,47"],
    [19104,"2021-01-14T19:30:29","20,74","56,63"],
    [19105,"2021-01-14T19:30:33","20,88","56,63"],
    [19106,"2021-01-14T19:32:30","18,26","61,46"],
    [19107,"2021-01-14T19:32:42","16,72","61,46"],
    [19108,"2021-01-14T19:34:32","13,5","66,76"],
    [19109,"2021-01-14T19:34:43","14,62","66,76"],
    [19110,"2021-01-14T19:36:41","23,24","69,42"],
    [19111,"2021-01-14T19:36:52","23,16","69,42"],
    [19112,"2021-01-14T19:38:42","20,08","67,8"],
    [19113,"2021-01-14T19:38:53","20,42","67,8"],
    [19114,"2021-01-14T19:40:43","17,78","63,16"],
    [19115,"2021-01-14T19:40:54","14,27","63,16"],
    [19116,"2021-01-14T19:42:50","13,8","68,3"],
    [19117,"2021-01-14T19:43:06","15,86","68,3"],
    [19118,"2021-01-14T19:45:01","15,33","60,16"],
    [19119,"2021-01-14T19:45:11","20,47","60,16"],
    [19120,"2021-01-14T19:47:10","16,93","65,9"],
    [19121,"2021-01-14T19:47:22","22,76","65,9"],
    [19122,"2021-01-14T19:49:13","22,59","60,61"],
    [19123,"2021-01-14T19:49:24","19,4","60,61"],
    [19124,"2021-01-14T19:51:22","20,51","55,73"],
    [19125,"2021-01-14T19:51:33","15,04","55,73"],
    [19126,"2021-01-14T19:53:29","9,44","54,36"],
    [19127,"2021-01-14T19:53:34","9,43","54,36"],
    [19128,"2021-01-14T19:55:33","6,05","64,53"],
    [19129,"2021-01-14T19:55:45","10,08","64,53"],
    [19130,"2021-01-14T19:57:43","11,44","59,12"],
    [19131,"2021-01-14T19:58:02","22,31","59,12"],
    [19132,"2021-01-14T20:00:02","17,67","62,22"],
    [19133,"2021-01-14T20:00:13","20,79","62,22"],
    [19134,"2021-01-14T20:02:11","15,83","69,7"],
    [19135,"2021-01-14T20:02:24","19,02","69,7"],
    [19136,"2021-01-14T20:04:22","16,74","58,24"],
    [19137,"2021-01-14T20:04:31","19,96","58,24"],
    [19138,"2021-01-14T20:06:30","20,79","50,85"],
    [19139,"2021-01-14T20:06:34","20,8","50,85"],
    [19140,"2021-01-14T20:08:34","12,66","56,56"],
    [19141,"2021-01-14T20:08:39","12,36","56,56"],
    [19142,"2021-01-14T20:10:32","12,25","61,68"],
    [19143,"2021-01-14T20:10:42","15,89","61,68"],
    [19144,"2021-01-14T20:12:32","21,62","51,34"],
    [19145,"2021-01-14T20:12:43","23,46","51,34"],
    [19146,"2021-01-14T20:14:43","19,4","56,35"],
    [19147,"2021-01-14T20:14:54","17,96","56,35"],
    [19148,"2021-01-14T20:16:51","19,16","55,03"],
    [19149,"2021-01-14T20:17:03","21,63","55,03"],
    [19150,"2021-01-14T20:19:00","14,54","56,53"],
    [19151,"2021-01-14T20:19:23","15,54","56,53"],
    [19152,"2021-01-14T20:21:17","19,52","61,76"],
    [19153,"2021-01-14T20:21:26","19,3","61,76"],
    [19154,"2021-01-14T20:23:21","15,47","60,65"],
    [19155,"2021-01-14T20:23:37","21,25","60,65"],
    [19156,"2021-01-14T20:25:32","11,82","57,66"],
    [19157,"2021-01-14T20:25:42","12,43","57,66"],
    [19158,"2021-01-14T20:27:41","14,94","54,46"],
    [19159,"2021-01-14T20:27:54","16,15","54,46"],
    [19160,"2021-01-14T20:29:54","21,63","57,52"],
    [19161,"2021-01-14T20:29:59","21,17","57,52"],
    [19162,"2021-01-14T20:31:52","21,86","60,23"],
    [19163,"2021-01-14T20:32:03","21,88","60,23"],
    [19164,"2021-01-14T20:34:00","15,41","52,04"],
    [19165,"2021-01-14T20:34:10","17,72","52,04"],
    [19166,"2021-01-14T20:36:00","21,72","43,91"],
    [19167,"2021-01-14T20:36:12","14,47","43,91"],
    [19168,"2021-01-14T20:38:10","12,93","62,25"],
    [19169,"2021-01-14T20:38:25","14,69","61,72"],
    [19170,"2021-01-14T20:40:22","10,56","55,73"],
    [19171,"2021-01-14T20:40:31","9,05","55,72"],
    [19172,"2021-01-14T20:42:24","13,21","55,72"],
    [19173,"2021-01-14T20:42:34","12,11","64,75"],
    [19174,"2021-01-14T20:44:33","21,96","51,06"],
    [19175,"2021-01-14T20:44:42","20,2","47,09"],
    [19176,"2021-01-14T20:46:39","16,05","51,96"],
    [19177,"2021-01-14T20:46:43","16,04","51,96"],
    [19178,"2021-01-14T20:48:33","18,86","51,96"],
    [19179,"2021-01-14T20:48:44","13,53","55,31"],
    [19180,"2021-01-14T20:50:40","22,31","49,46"],
    [19181,"2021-01-14T20:50:50","22,12","49,36"],
    [19182,"2021-01-14T20:52:41","20,09","53,98"],
    [19183,"2021-01-14T20:52:50","17,58","53,98"],
    [19184,"2021-01-14T20:54:50","9,5","65,91"],
    [19185,"2021-01-14T20:55:03","12,13","65,91"],
    [19186,"2021-01-14T20:57:01","19,39","50,29"],
    [19187,"2021-01-14T20:57:14","19,41","50,29"],
    [19188,"2021-01-14T20:59:04","16,08","52,62"],
    [19189,"2021-01-14T20:59:23","20,9","52,62"],
    [19190,"2021-01-14T20:59:53","12,37","52,62"],
    [19191,"2021-01-14T21:01:09","14,4","50,27"],
    [19192,"2021-01-14T21:01:32","10,69","55,17"],
    [19193,"2021-01-14T21:03:32","14,72","53,75"],
    [19194,"2021-01-14T21:03:41","13,94","53,75"],
    [19195,"2021-01-14T21:05:40","15,17","47,26"],
    [19196,"2021-01-14T21:05:51","13,63","47,26"],
    [19197,"2021-01-14T21:07:51","16,16","45,69"],
    [19198,"2021-01-14T21:08:03","13,44","45,69"],
    [19199,"2021-01-14T21:10:01","18,13","47,98"],
    [19200,"2021-01-14T21:10:12","20,74","47,98"],
    [19201,"2021-01-14T21:12:04","20,31","43,41"],
    [19202,"2021-01-14T21:12:13","20,84","43,41"],
    [19203,"2021-01-14T21:14:12","15,54","47,4"],
    [19204,"2021-01-14T21:14:24","16,38","47,4"],
    [19205,"2021-01-14T21:16:20","20,31","51,39"],
    [19206,"2021-01-14T21:16:25","20,36","51,39"],
    [19207,"2021-01-14T21:18:20","17,27","39,61"],
    [19208,"2021-01-14T21:18:30","18,14","39,61"],
    [19209,"2021-01-14T21:20:23","15,01","48,71"],
    [19210,"2021-01-14T21:20:32","17,37","48,71"],
    [19211,"2021-01-14T21:22:23","15,76","44,81"],
    [19212,"2021-01-14T21:22:33","14,19","44,81"],
    [19213,"2021-01-14T21:24:22","15,19","40,7"],
    [19214,"2021-01-14T21:24:35","16,21","40,7"],
    [19215,"2021-01-14T21:26:34","12,28","44,71"],
    [19216,"2021-01-14T21:26:41","13,08","44,71"],
    [19217,"2021-01-14T21:28:40","17,26","47,4"],
    [19218,"2021-01-14T21:28:57","17,59","47,4"],
    [19219,"2021-01-14T21:31:01","17,58","41,87"],
    [19220,"2021-01-14T21:31:15","17,21","41,87"],
    [19221,"2021-01-14T21:33:14","16,54","47,69"],
    [19222,"2021-01-14T21:33:19","14,08","47,69"],
    [19223,"2021-01-14T21:35:13","10,79","43,54"],
    [19224,"2021-01-14T21:35:20","14,41","43,54"],
    [19225,"2021-01-14T21:37:14","17,93","47,09"],
    [19226,"2021-01-14T21:37:23","18,05","47,09"],
    [19227,"2021-01-14T21:39:18","11,69","55,35"],
    [19228,"2021-01-14T21:39:24","12,59","55,35"],
    [19229,"2021-01-14T21:41:19","11,57","44,49"],
    [19230,"2021-01-14T21:41:30","16,98","44,49"],
    [19231,"2021-01-14T21:43:21","19","39,42"],
    [19232,"2021-01-14T21:43:32","18,22","39,42"],
    [19233,"2021-01-14T21:45:29","21,15","44,5"],
    [19234,"2021-01-14T21:45:41","13,2","44,5"],
    [19235,"2021-01-14T21:47:40","10,69","46,78"],
    [19236,"2021-01-14T21:47:52","16,01","46,78"],
    [19237,"2021-01-14T21:49:41","15,52","52,96"],
    [19238,"2021-01-14T21:49:53","15,02","52,96"],
    [19239,"2021-01-14T21:51:52","19,17","42,78"],
    [19240,"2021-01-14T21:52:02","13,19","42,78"],
    [19241,"2021-01-14T21:54:01","16,22","44,1"],
    [19242,"2021-01-14T21:54:09","15,78","44,1"],
    [19243,"2021-01-14T21:56:07","18,29","35,26"],
    [19244,"2021-01-14T21:56:13","18,6","35,26"],
    [19245,"2021-01-14T21:58:10","9,78","46,95"],
    [19246,"2021-01-14T21:58:20","16,07","46,95"],
    [19247,"2021-01-14T22:00:19","11,14","44,09"],
    [19248,"2021-01-14T22:00:34","12,34","44,09"],
    [19249,"2021-01-14T22:02:33","14,99","46,06"],
    [19250,"2021-01-14T22:02:41","18,85","46,06"],
    [19251,"2021-01-14T22:04:31","17,53","39,93"],
    [19252,"2021-01-14T22:04:41","17,68","39,93"],
    [19253,"2021-01-14T22:06:32","15,31","48,01"],
    [19254,"2021-01-14T22:06:43","15,88","48,01"],
    [19255,"2021-01-14T22:08:40","16,01","42,62"],
    [19256,"2021-01-14T22:08:53","20,29","42,62"],
    [19257,"2021-01-14T22:10:49","11,55","42,42"],
    [19258,"2021-01-14T22:10:56","11,5","45,12"],
    [19259,"2021-01-14T22:12:50","9,24","42,13"],
    [19260,"2021-01-14T22:13:03","12,39","53,44"],
    [19261,"2021-01-14T22:15:01","17,11","38,92"],
    [19262,"2021-01-14T22:15:10","13,19","38,92"],
    [19263,"2021-01-14T22:17:01","10,65","55,35"],
    [19264,"2021-01-14T22:17:11","12,47","55,35"],
    [19265,"2021-01-14T22:19:09","12,04","42,5"],
    [19266,"2021-01-14T22:19:13","12,02","42,5"],
    [19267,"2021-01-14T22:21:10","18,71","43,11"],
    [19268,"2021-01-14T22:21:21","16,95","45,81"],
    [19269,"2021-01-14T22:23:12","15,95","38,62"],
    [19270,"2021-01-14T22:23:22","16,31","47"],
    [19271,"2021-01-14T22:25:18","14,55","51,26"],
    [19272,"2021-01-14T22:25:25","21,42","51,26"],
    [19273,"2021-01-14T22:27:23","17,6","41,17"],
    [19274,"2021-01-14T22:27:29","16,25","41,17"],
    [19275,"2021-01-14T22:29:21","13,5","41,17"],
    [19276,"2021-01-14T22:29:34","11,61","41,12"],
    [19277,"2021-01-14T22:31:33","10,52","48,49"],
    [19278,"2021-01-14T22:31:43","12,66","43,1"],
    [19279,"2021-01-14T22:33:42","18,43","41"],
    [19280,"2021-01-14T22:33:51","15,76","41"],
    [19281,"2021-01-14T22:35:49","17,05","43,08"],
    [19282,"2021-01-14T22:36:00","16,33","43,08"],
    [19283,"2021-01-14T22:37:49","16,9","41,53"],
    [19284,"2021-01-14T22:38:09","14,93","38,52"],
    [19285,"2021-01-14T22:39:52","19,26","37,24"],
    [19286,"2021-01-14T22:40:12","21,11","40,83"],
    [19287,"2021-01-14T22:42:09","15,33","44,49"],
    [19288,"2021-01-14T22:42:15","15,31","44,49"],
    [19289,"2021-01-14T22:44:03","12,98","44,49"],
    [19290,"2021-01-14T22:44:15","17,11","40,89"],
    [19291,"2021-01-14T22:46:00","20,01","32"],
    [19292,"2021-01-14T22:46:25","16,81","42,02"],
    [19293,"2021-01-14T22:48:20","19,06","43,99"],
    [19294,"2021-01-14T22:48:29","18,32","43,99"],
    [19295,"2021-01-14T22:50:21","15,53","41,92"],
    [19296,"2021-01-14T22:50:30","17,14","41,92"],
    [19297,"2021-01-14T22:52:12","12,47","43,04"],
    [19298,"2021-01-14T22:52:34","13,05","43,04"],
    [19299,"2021-01-14T22:54:28","20,77","36,53"],
    [19300,"2021-01-14T22:54:39","18,39","36,53"],
    [19301,"2021-01-14T22:56:33","17,87","49,16"],
    [19302,"2021-01-14T22:56:48","17,99","49,16"],
    [19303,"2021-01-14T22:58:39","10,69","54,75"],
    [19304,"2021-01-14T22:58:50","12,94","54,75"],
    [19305,"2021-01-14T23:00:41","21,77","52,07"],
    [19306,"2021-01-14T23:00:51","20,22","52,07"],
    [19307,"2021-01-14T23:02:50","16,22","41,74"],
    [19308,"2021-01-14T23:03:00","15,12","41,74"],
    [19309,"2021-01-14T23:04:51","17,17","44,91"],
    [19310,"2021-01-14T23:05:02","16,09","44,91"],
    [19311,"2021-01-14T23:07:00","15,24","35,63"],
    [19312,"2021-01-14T23:07:11","18,13","35,63"],
    [19313,"2021-01-14T23:09:01","15,54","41,32"],
    [19314,"2021-01-14T23:09:13","18,6","41,32"],
    [19315,"2021-01-14T23:11:10","15,97","44,8"],
    [19316,"2021-01-14T23:11:22","14,33","44,8"],
    [19317,"2021-01-14T23:13:13","15,55","33,99"],
    [19318,"2021-01-14T23:13:24","17,26","33,99"],
    [19319,"2021-01-14T23:15:21","17,96","49,21"],
    [19320,"2021-01-14T23:15:28","17,54","49,21"],
    [19321,"2021-01-14T23:17:22","19,94","34,86"],
    [19322,"2021-01-14T23:17:29","18,61","37,72"],
    [19323,"2021-01-14T23:19:21","13,28","37,73"],
    [19324,"2021-01-14T23:19:32","10,32","37,73"],
    [19325,"2021-01-14T23:21:29","12,6","36,34"],
    [19326,"2021-01-14T23:21:34","12,61","36,34"],
    [19327,"2021-01-14T23:23:34","20,28","40,03"],
    [19328,"2021-01-14T23:23:41","16,22","40,03"],
    [19329,"2021-01-14T23:25:40","16,33","38,7"],
    [19330,"2021-01-14T23:25:50","14,44","38,7"],
    [19331,"2021-01-14T23:27:40","18,37","40,72"],
    [19332,"2021-01-14T23:27:51","16,14","40,72"],
    [19333,"2021-01-14T23:29:41","18,26","37,96"],
    [19334,"2021-01-14T23:29:52","15,79","37,96"],
    [19335,"2021-01-14T23:31:51","16,09","41,02"],
    [19336,"2021-01-14T23:32:00","18,75","41,02"],
    [19337,"2021-01-14T23:33:59","13,86","44,67"],
    [19338,"2021-01-14T23:34:11","12,71","44,67"],
    [19339,"2021-01-14T23:35:59","16,53","37,32"],
    [19340,"2021-01-14T23:36:13","19,2","37,32"],
    [19341,"2021-01-14T23:38:02","19,02","41,9"],
    [19342,"2021-01-14T23:38:25","18,55","41,9"],
    [19343,"2021-01-14T23:40:21","15,06","42,94"],
    [19344,"2021-01-14T23:40:32","12,47","42,94"],
    [19345,"2021-01-14T23:42:30","20,39","49,75"],
    [19346,"2021-01-14T23:42:35","20,42","43,75"],
    [19347,"2021-01-14T23:44:35","16,7","39,11"],
    [19348,"2021-01-14T23:44:39","18,01","39,11"],
    [19349,"2021-01-14T23:46:31","12,56","40,38"],
    [19350,"2021-01-14T23:46:43","17,62","40,38"],
    [19351,"2021-01-14T23:48:32","17,88","38,29"],
    [19352,"2021-01-14T23:48:43","16,96","38,29"],
    [19353,"2021-01-14T23:50:40","17,59","44,49"],
    [19354,"2021-01-14T23:50:49","17,28","44,49"],
    [19355,"2021-01-14T23:52:42","18,89","40,23"],
    [19356,"2021-01-14T23:52:52","17,58","40,23"],
    [19357,"2021-01-14T23:54:52","17,48","42,45"],
    [19358,"2021-01-14T23:55:03","16,31","42,45"],
    [19359,"2021-01-14T23:57:00","15,49","41,22"],
    [19360,"2021-01-14T23:57:11","15,76","41,22"],
    [19361,"2021-01-14T23:59:03","16,09","34,94"],
    [19362,"2021-01-14T23:59:13","19,49","34,94"],
    [19363,"2021-01-15T00:01:09","17,58","46,19"],
    [19364,"2021-01-15T00:01:20","17,3","46,19"],
    [19365,"2021-01-15T00:03:12","20,23","35,27"],
    [19366,"2021-01-15T00:03:23","19,52","35,27"],
    [19367,"2021-01-15T00:05:12","17,1","40,8"],
    [19368,"2021-01-15T00:05:23","17,75","40,8"],
    [19369,"2021-01-15T00:07:22","17,01","35,73"],
    [19370,"2021-01-15T00:07:35","17,53","35,73"],
    [19371,"2021-01-15T00:09:33","15,12","45,4"],
    [19372,"2021-01-15T00:09:42","14,67","45,4"],
    [19373,"2021-01-15T00:11:41","18,69","43,09"],
    [19374,"2021-01-15T00:11:51","18,64","43,09"],
    [19375,"2021-01-15T00:13:40","16,31","38,54"],
    [19376,"2021-01-15T00:13:52","15,21","38,54"],
    [19377,"2021-01-15T00:15:41","16,71","44"],
    [19378,"2021-01-15T00:15:52","13,52","44"],
    [19379,"2021-01-15T00:17:49","16,46","40,22"],
    [19380,"2021-01-15T00:18:00","15,42","40,22"],
    [19381,"2021-01-15T00:19:58","14,08","38,99"],
    [19382,"2021-01-15T00:20:04","14,06","38,99"],
    [19383,"2021-01-15T00:21:59","13,84","33,64"],
    [19384,"2021-01-15T00:22:04","13,72","33,64"],
    [19385,"2021-01-15T00:24:00","15,36","36,25"],
    [19386,"2021-01-15T00:24:12","16,37","36,25"],
    [19387,"2021-01-15T00:26:08","15,22","23,76"],
    [19388,"2021-01-15T00:26:13","16,73","23,76"],
    [19389,"2021-01-15T00:28:13","15,23","18,02"],
    [19390,"2021-01-15T00:28:23","15,12","18,02"],
    [19391,"2021-01-15T00:30:22","16,34","28,98"],
    [19392,"2021-01-15T00:30:36","14,92","28,98"],
    [19393,"2021-01-15T00:32:20","16,03","34,63"],
    [19394,"2021-01-15T00:32:37","17,45","34,63"],
    [19395,"2021-01-15T00:34:36","15,11","20,9"],
    [19396,"2021-01-15T00:34:42","14,14","20,9"],
    [19397,"2021-01-15T00:36:28","13,7","28,67"],
    [19398,"2021-01-15T00:36:45","15,17","28,67"],
    [19399,"2021-01-15T00:38:32","14,08","27,36"],
    [19400,"2021-01-15T00:38:47","13,47","27,36"],
    [19401,"2021-01-15T00:40:30","11,22","35,05"],
    [19402,"2021-01-15T00:40:50","13,7","35,05"],
    [19403,"2021-01-15T00:42:42","9,54","16,42"],
    [19404,"2021-01-15T00:42:53","10,4","16,42"],
    [19405,"2021-01-15T00:44:52","11,05","18,83"],
    [19406,"2021-01-15T00:45:01","9,39","18,83"],
    [19407,"2021-01-15T00:46:59","8,62","11,76"],
    [19408,"2021-01-15T00:47:09","8,72","11,76"],
    [19409,"2021-01-15T00:49:05","11,74","9,17"],
    [19410,"2021-01-15T00:49:10","10,88","9,17"],
    [19411,"2021-01-15T00:51:01","9,12","8,11"],
    [19412,"2021-01-15T00:51:11","11,03","8,11"],
    [19413,"2021-01-15T00:52:59","10,58","17,96"],
    [19414,"2021-01-15T00:53:11","10,31","17,96"],
    [19415,"2021-01-15T00:55:11","12,9","14,29"],
    [19416,"2021-01-15T00:55:21","13,65","14,29"],
    [19417,"2021-01-15T00:57:13","10,97","18,53"],
    [19418,"2021-01-15T00:57:22","9,81","18,53"],
    [19419,"2021-01-15T00:59:11","11,39","13,29"],
    [19420,"2021-01-15T00:59:23","10,53","13,29"],
    [19421,"2021-01-15T01:01:10","12,28","20,41"],
    [19422,"2021-01-15T01:01:25","12,61","20,41"],
    [19423,"2021-01-15T01:03:23","12,68","31,1"],
    [19424,"2021-01-15T01:03:29","12,48","31,1"],
    [19425,"2021-01-15T01:05:19","14,87","24,72"],
    [19426,"2021-01-15T01:05:33","14,06","24,72"],
    [19427,"2021-01-15T01:07:30","14,33","20,53"],
    [19428,"2021-01-15T01:07:39","11,81","20,53"],
    [19429,"2021-01-15T01:09:30","12,96","25,2"],
    [19430,"2021-01-15T01:09:42","12,06","25,2"],
    [19431,"2021-01-15T01:11:39","12,2","33,19"],
    [19432,"2021-01-15T01:11:51","14,91","33,19"],
    [19433,"2021-01-15T01:13:50","15,83","30,27"],
    [19434,"2021-01-15T01:13:59","16,07","30,27"],
    [19435,"2021-01-15T01:15:51","13,66","27,07"],
    [19436,"2021-01-15T01:16:01","12,97","27,07"],
    [19437,"2021-01-15T01:17:58","11,85","30,18"],
    [19438,"2021-01-15T01:18:04","11,83","30,18"],
    [19439,"2021-01-15T01:19:52","14,2","36,86"],
    [19440,"2021-01-15T01:20:06","13,66","36,86"],
    [19441,"2021-01-15T01:22:04","13,95","40,83"],
    [19442,"2021-01-15T01:22:09","12,81","40,83"],
    [19443,"2021-01-15T01:24:00","13,87","37,1"],
    [19444,"2021-01-15T01:24:11","13,03","37,1"],
    [19445,"2021-01-15T01:26:10","15,6","44,01"],
    [19446,"2021-01-15T01:26:20","14,67","44,01"],
    [19447,"2021-01-15T01:28:20","14,17","33,16"],
    [19448,"2021-01-15T01:28:35","11,42","33,16"],
    [19449,"2021-01-15T01:30:20","15,12","40,73"],
    [19450,"2021-01-15T01:30:41","14,39","40,73"],
    [19451,"2021-01-15T01:32:19","13,56","35,85"],
    [19452,"2021-01-15T01:32:43","15,11","35,85"],
    [19453,"2021-01-15T01:34:28","12,73","31,44"],
    [19454,"2021-01-15T01:34:51","13,75","31,44"],
    [19455,"2021-01-15T01:36:51","15,31","32,98"],
    [19456,"2021-01-15T01:37:01","15,92","32,98"],
    [19457,"2021-01-15T01:38:58","13,87","29,27"],
    [19458,"2021-01-15T01:39:04","14,18","29,27"],
    [19459,"2021-01-15T01:41:02","14,86","34,26"],
    [19460,"2021-01-15T01:41:13","13,4","34,26"],
    [19461,"2021-01-15T01:43:21","13,36","32,93"],
    [19462,"2021-01-15T01:43:30","13,98","32,93"],
    [19463,"2021-01-15T01:45:29","13,88","39,21"],
    [19464,"2021-01-15T01:45:39","14,28","39,21"],
    [19465,"2021-01-15T01:47:29","12,21","33,74"],
    [19466,"2021-01-15T01:47:41","13,38","33,74"],
    [19467,"2021-01-15T01:49:40","12,72","29,76"],
    [19468,"2021-01-15T01:49:50","13,72","29,76"],
    [19469,"2021-01-15T01:51:50","17,69","40,45"],
    [19470,"2021-01-15T01:52:07","17,23","40,45"],
    [19471,"2021-01-15T01:54:02","14,7","38,06"],
    [19472,"2021-01-15T01:54:12","15,24","38,06"],
    [19473,"2021-01-15T01:56:10","18,19","32,82"],
    [19474,"2021-01-15T01:56:19","17,13","32,82"],
    [19475,"2021-01-15T01:58:17","13,32","43,91"],
    [19476,"2021-01-15T01:58:22","14,12","43,91"],
    [19477,"2021-01-15T02:00:19","14,59","34,23"],
    [19478,"2021-01-15T02:00:29","15,29","34,23"],
    [19479,"2021-01-15T02:02:20","13,66","45,48"],
    [19480,"2021-01-15T02:02:31","16,72","45,48"],
    [19481,"2021-01-15T02:04:28","17,3","32,16"],
    [19482,"2021-01-15T02:04:34","16,83","32,16"],
    [19483,"2021-01-15T02:06:31","16,04","35,77"],
    [19484,"2021-01-15T02:06:41","15,24","35,77"],
    [19485,"2021-01-15T02:08:30","15,52","39,35"],
    [19486,"2021-01-15T02:08:41","18,29","39,35"],
    [19487,"2021-01-15T02:10:39","17,18","32,93"],
    [19488,"2021-01-15T02:10:49","17,93","32,93"],
    [19489,"2021-01-15T02:12:41","16,92","38,21"],
    [19490,"2021-01-15T02:12:54","17,13","38,21"],
    [19491,"2021-01-15T02:14:53","16,76","41,82"],
    [19492,"2021-01-15T02:14:58","16,33","41,82"],
    [19493,"2021-01-15T02:16:50","14,15","36,58"],
    [19494,"2021-01-15T02:17:01","13,57","36,58"],
    [19495,"2021-01-15T02:19:01","14,25","40,81"],
    [19496,"2021-01-15T02:19:09","14,29","40,81"],
    [19497,"2021-01-15T02:21:08","14,08","36,93"],
    [19498,"2021-01-15T02:21:19","14,69","38,46"],
    [19499,"2021-01-15T02:23:13","13,72","38,44"],
    [19500,"2021-01-15T02:23:19","13,67","38,44"],
    [19501,"2021-01-15T02:25:12","14,18","43,75"],
    [19502,"2021-01-15T02:25:23","14,36","43,75"],
    [19503,"2021-01-15T02:27:20","11,55","37,34"],
    [19504,"2021-01-15T02:27:30","12,12","34,75"],
    [19505,"2021-01-15T02:29:21","14,53","34,77"],
    [19506,"2021-01-15T02:29:30","14,25","34,77"],
    [19507,"2021-01-15T02:31:29","13,61","32,76"],
    [19508,"2021-01-15T02:31:40","13,06","32,76"],
    [19509,"2021-01-15T02:33:39","12,02","30,5"],
    [19510,"2021-01-15T02:33:49","12,39","30,5"],
    [19511,"2021-01-15T02:35:48","11,6","33,43"],
    [19512,"2021-01-15T02:36:04","11,52","22,93"],
    [19513,"2021-01-15T02:37:53","11,13","32,22"],
    [19514,"2021-01-15T02:38:08","14,03","28,75"],
    [19515,"2021-01-15T02:40:02","12,55","28,61"],
    [19516,"2021-01-15T02:40:17","11,81","28,61"],
    [19517,"2021-01-15T02:42:08","13,37","31,09"],
    [19518,"2021-01-15T02:42:19","12,38","31,09"],
    [19519,"2021-01-15T02:44:15","11,89","34,24"],
    [19520,"2021-01-15T02:44:19","11,41","34,24"],
    [19521,"2021-01-15T02:46:19","10,34","36,87"],
    [19522,"2021-01-15T02:46:29","12,65","36,87"],
    [19523,"2021-01-15T02:48:22","11,75","38,09"],
    [19524,"2021-01-15T02:48:32","10,83","38,09"],
    [19525,"2021-01-15T02:50:31","10,94","35,39"],
    [19526,"2021-01-15T02:50:41","13,66","35,39"],
    [19527,"2021-01-15T02:52:39","13,68","38,48"],
    [19528,"2021-01-15T02:52:49","13,06","38,48"],
    [19529,"2021-01-15T02:54:39","12,25","28,93"],
    [19530,"2021-01-15T02:54:56","13,3","28,93"],
    [19531,"2021-01-15T02:56:54","12,21","25,32"],
    [19532,"2021-01-15T02:57:00","12,28","25,32"],
    [19533,"2021-01-15T02:58:54","11,89","28,01"],
    [19534,"2021-01-15T02:59:02","12,84","28,01"],
    [19535,"2021-01-15T03:00:59","14,91","32,7"],
    [19536,"2021-01-15T03:01:11","14,14","32,7"],
    [19537,"2021-01-15T03:03:10","13,11","34,1"],
    [19538,"2021-01-15T03:03:19","11,99","34,1"],
    [19539,"2021-01-15T03:05:11","13,96","39,78"],
    [19540,"2021-01-15T03:05:24","11,1","39,78"],
    [19541,"2021-01-15T03:07:21","12,08","23,91"],
    [19542,"2021-01-15T03:07:32","13,42","23,91"],
    [19543,"2021-01-15T03:09:29","14,07","36,29"],
    [19544,"2021-01-15T03:09:35","14,08","36,29"],
    [19545,"2021-01-15T03:11:32","13,85","33,37"],
    [19546,"2021-01-15T03:11:41","13,64","33,37"],
    [19547,"2021-01-15T03:13:32","15,32","37,28"],
    [19548,"2021-01-15T03:13:42","14,96","37,28"],
    [19549,"2021-01-15T03:15:40","13,04","36,18"],
    [19550,"2021-01-15T03:15:56","12,52","36,18"],
    [19551,"2021-01-15T03:17:42","14,88","39,47"],
    [19552,"2021-01-15T03:17:57","13,48","39,47"],
    [19553,"2021-01-15T03:19:50","15,86","34,18"],
    [19554,"2021-01-15T03:20:02","15,09","34,18"],
    [19555,"2021-01-15T03:22:02","14,13","45,03"],
    [19556,"2021-01-15T03:22:08","15,21","45,03"],
    [19557,"2021-01-15T03:23:58","14,62","34,23"],
    [19558,"2021-01-15T03:24:11","13,98","34,23"],
    [19559,"2021-01-15T03:25:50","14,69","33,08"],
    [19560,"2021-01-15T03:26:16","14,72","33,08"],
    [19561,"2021-01-15T03:28:08","16,59","37,26"],
    [19562,"2021-01-15T03:28:18","14,89","37,26"],
    [19563,"2021-01-15T03:30:08","13,61","43,05"],
    [19564,"2021-01-15T03:30:20","14,5","43,05"],
    [19565,"2021-01-15T03:32:18","16,73","30,25"],
    [19566,"2021-01-15T03:32:29","15,04","30,25"],
    [19567,"2021-01-15T03:34:19","15,22","37,16"],
    [19568,"2021-01-15T03:34:30","14,6","37,16"],
    [19569,"2021-01-15T03:36:18","16,29","42,05"],
    [19570,"2021-01-15T03:36:30","15,37","42,05"],
    [19571,"2021-01-15T03:38:29","14,35","37,34"],
    [19572,"2021-01-15T03:38:38","14,9","37,34"],
    [19573,"2021-01-15T03:40:34","13,84","38,55"],
    [19574,"2021-01-15T03:40:39","15,66","38,55"],
    [19575,"2021-01-15T03:42:31","12,53","41,4"],
    [19576,"2021-01-15T03:42:42","10","41,4"],
    [19577,"2021-01-15T03:44:39","13,42","36,47"],
    [19578,"2021-01-15T03:44:48","15,92","36,47"],
    [19579,"2021-01-15T03:46:42","13,74","35,07"],
    [19580,"2021-01-15T03:46:53","14,86","35,07"],
    [19581,"2021-01-15T03:48:49","15,56","36,45"],
    [19582,"2021-01-15T03:49:00","16,32","36,45"],
    [19583,"2021-01-15T03:50:58","14,89","29,57"],
    [19584,"2021-01-15T03:51:03","14,11","29,57"],
    [19585,"2021-01-15T03:53:01","12,26","42,05"],
    [19586,"2021-01-15T03:53:12","13,75","42,05"],
    [19587,"2021-01-15T03:55:03","14,46","39,34"],
    [19588,"2021-01-15T03:55:12","15,84","39,34"],
    [19589,"2021-01-15T03:57:10","16,32","32,34"],
    [19590,"2021-01-15T03:57:20","14,66","32,34"],
    [19591,"2021-01-15T03:59:20","12,97","34,96"],
    [19592,"2021-01-15T03:59:32","12,69","34,96"],
    [19593,"2021-01-15T04:01:22","15,99","41,23"],
    [19594,"2021-01-15T04:01:32","16,11","41,23"],
    [19595,"2021-01-15T04:03:29","17,21","39,12"],
    [19596,"2021-01-15T04:03:42","15,67","39,12"],
    [19597,"2021-01-15T04:05:39","13,48","43,76"],
    [19598,"2021-01-15T04:05:53","14,15","43,76"],
    [19599,"2021-01-15T04:07:52","13,1","38,31"],
    [19600,"2021-01-15T04:08:10","13,85","38,31"],
    [19601,"2021-01-15T04:09:51","16,18","34,97"],
    [19602,"2021-01-15T04:10:15","14,8","34,97"],
    [19603,"2021-01-15T04:12:12","14,72","29,56"],
    [19604,"2021-01-15T04:12:23","15,34","29,56"],
    [19605,"2021-01-15T04:14:09","12,33","37,25"],
    [19606,"2021-01-15T04:14:23","15,24","37,25"],
    [19607,"2021-01-15T04:16:22","13,92","30,6"],
    [19608,"2021-01-15T04:16:30","14,81","30,6"],
    [19609,"2021-01-15T04:18:21","16,52","39,46"],
    [19610,"2021-01-15T04:18:31","15,73","39,46"],
    [19611,"2021-01-15T04:20:10","13,98","38,13"],
    [19612,"2021-01-15T04:20:32","14,35","38,13"],
    [19613,"2021-01-15T04:22:27","13,16","39,23"],
    [19614,"2021-01-15T04:22:32","11,33","39,23"],
    [19615,"2021-01-15T04:24:29","15,02","40,95"],
    [19616,"2021-01-15T04:24:41","13,44","40,95"],
    [19617,"2021-01-15T04:26:41","15,23","45,15"],
    [19618,"2021-01-15T04:26:52","13,29","45,15"],
    [19619,"2021-01-15T04:28:52","14,48","36,33"],
    [19620,"2021-01-15T04:29:03","14,11","36,33"],
    [19621,"2021-01-15T04:30:51","14,15","37,95"],
    [19622,"2021-01-15T04:31:04","15,54","37,95"],
    [19623,"2021-01-15T04:33:03","15,69","44,43"],
    [19624,"2021-01-15T04:33:13","13,39","44,43"],
    [19625,"2021-01-15T04:35:10","14,6","43,42"],
    [19626,"2021-01-15T04:35:20","15,1","43,42"],
    [19627,"2021-01-15T04:37:10","14","34,58"],
    [19628,"2021-01-15T04:37:20","16,44","34,58"],
    [19629,"2021-01-15T04:39:19","15,31","26,66"],
    [19630,"2021-01-15T04:39:29","15,5","26,66"],
    [19631,"2021-01-15T04:41:29","15,68","36,82"],
    [19632,"2021-01-15T04:41:56","13,7","38,13"],
    [19633,"2021-01-15T04:43:52","14,55","42,93"],
    [19634,"2021-01-15T04:43:58","14,78","37,34"],
    [19635,"2021-01-15T04:45:58","16,34","41,01"],
    [19636,"2021-01-15T04:46:05","16,51","39,62"],
    [19637,"2021-01-15T04:47:59","14,41","39,62"],
    [19638,"2021-01-15T04:48:08","15,34","38,63"],
    [19639,"2021-01-15T04:50:01","15,19","36,51"],
    [19640,"2021-01-15T04:50:10","14,87","25,67"],
    [19641,"2021-01-15T04:52:01","14,62","32,18"],
    [19642,"2021-01-15T04:52:11","15,12","36,42"],
    [19643,"2021-01-15T04:54:10","12,11","40,44"],
    [19644,"2021-01-15T04:54:20","13,01","40,42"],
    [19645,"2021-01-15T04:56:18","14,06","32,19"],
    [19646,"2021-01-15T04:56:27","15,18","32,19"],
    [19647,"2021-01-15T04:58:19","14,99","33,74"],
    [19648,"2021-01-15T04:58:28","13,67","33,73"],
    [19649,"2021-01-15T05:00:18","15,29","35,43"],
    [19650,"2021-01-15T05:00:29","15,12","35,44"],
    [19651,"2021-01-15T05:02:28","14,19","36,32"],
    [19652,"2021-01-15T05:02:39","15,46","38,77"],
    [19653,"2021-01-15T05:04:28","14,71","36,65"],
    [19654,"2021-01-15T05:04:40","15,02","37,05"],
    [19655,"2021-01-15T05:06:37","17,69","35,75"],
    [19656,"2021-01-15T05:06:43","16,83","35,75"],
    [19657,"2021-01-15T05:08:41","15,33","26,38"],
    [19658,"2021-01-15T05:08:53","16,33","26,38"],
    [19659,"2021-01-15T05:10:52","15,11","34,03"],
    [19660,"2021-01-15T05:11:03","14,85","34,03"],
    [19661,"2021-01-15T05:13:03","15,79","27,06"],
    [19662,"2021-01-15T05:13:09","15,86","27,06"],
    [19663,"2021-01-15T05:15:01","16,68","32,53"],
    [19664,"2021-01-15T05:15:09","14,89","32,53"],
    [19665,"2021-01-15T05:17:20","14,82","43,04"],
    [19666,"2021-01-15T05:17:42","15,78","43,04"],
    [19667,"2021-01-15T05:19:37","15,06","34,52"],
    [19668,"2021-01-15T05:19:43","15,09","34,52"],
    [19669,"2021-01-15T05:21:41","14,32","39,2"],
    [19670,"2021-01-15T05:21:51","14,84","39,2"],
    [19671,"2021-01-15T05:23:38","15,72","40,41"],
    [19672,"2021-01-15T05:23:53","15,2","40,41"],
    [19673,"2021-01-15T05:25:40","16,38","40,41"],
    [19674,"2021-01-15T05:25:56","15,62","39,61"],
    [19675,"2021-01-15T05:27:49","13,35","39,1"],
    [19676,"2021-01-15T05:28:01","12,36","39,04"],
    [19677,"2021-01-15T05:30:02","12,33","40,94"],
    [19678,"2021-01-15T05:30:10","12,23","34,5"],
    [19679,"2021-01-15T05:32:09","13,49","34,5"],
    [19680,"2021-01-15T05:32:19","12,76","38,57"],
    [19681,"2021-01-15T05:34:17","13,92","38,27"],
    [19682,"2021-01-15T05:34:23","14,33","44,03"],
    [19683,"2021-01-15T05:36:20","12,99","36,97"],
    [19684,"2021-01-15T05:36:35","12,28","39,13"],
    [19685,"2021-01-15T05:38:19","12,31","39,13"],
    [19686,"2021-01-15T05:38:50","10,24","33,82"],
    [19687,"2021-01-15T05:40:46","8,62","44,61"],
    [19688,"2021-01-15T05:40:54","13,5","44,61"],
    [19689,"2021-01-15T05:42:52","12,06","40,06"],
    [19690,"2021-01-15T05:43:02","13,21","40,06"],
    [19691,"2021-01-15T05:44:58","11,5","37,77"],
    [19692,"2021-01-15T05:45:09","11,54","37,77"],
    [19693,"2021-01-15T05:47:01","12,72","42,44"],
    [19694,"2021-01-15T05:47:13","11,4","42,44"],
    [19695,"2021-01-15T05:49:12","11,17","39,37"],
    [19696,"2021-01-15T05:49:23","11,61","39,37"],
    [19697,"2021-01-15T05:51:22","13,61","37,75"],
    [19698,"2021-01-15T05:51:31","12,57","37,75"],
    [19699,"2021-01-15T05:53:22","11,83","40,27"],
    [19700,"2021-01-15T05:53:31","11,4","40,27"],
    [19701,"2021-01-15T05:55:30","12,1","40,06"],
    [19702,"2021-01-15T05:55:40","11,7","40,06"],
    [19703,"2021-01-15T05:57:39","11,33","41,73"],
    [19704,"2021-01-15T05:57:53","11,89","42,18"],
    [19705,"2021-01-15T05:59:40","9,3","38,99"],
    [19706,"2021-01-15T05:59:55","10,28","38,99"],
    [19707,"2021-01-15T06:01:48","10,93","41,16"],
    [19708,"2021-01-15T06:02:02","12,94","33,47"],
    [19709,"2021-01-15T06:03:59","12,11","34,59"],
    [19710,"2021-01-15T06:04:09","11,46","34,6"],
    [19711,"2021-01-15T06:06:09","10,01","41,24"],
    [19712,"2021-01-15T06:06:19","10,16","38,35"],
    [19713,"2021-01-15T06:08:19","10,6","33,57"],
    [19714,"2021-01-15T06:08:30","11,86","33,57"],
    [19715,"2021-01-15T06:10:20","10,44","37,17"],
    [19716,"2021-01-15T06:10:31","11,28","32,21"],
    [19717,"2021-01-15T06:12:22","12,09","32,21"],
    [19718,"2021-01-15T06:12:32","12,29","31,97"],
    [19719,"2021-01-15T06:14:28","10,11","29,6"],
    [19720,"2021-01-15T06:14:42","10,72","37,58"],
    [19721,"2021-01-15T06:16:41","8,93","24,55"],
    [19722,"2021-01-15T06:16:52","9,88","24,55"],
    [19723,"2021-01-15T06:18:41","10,56","31,78"],
    [19724,"2021-01-15T06:18:53","10,08","31,78"],
    [19725,"2021-01-15T06:20:51","10,11","27,81"],
    [19726,"2021-01-15T06:20:58","10,88","27,81"],
    [19727,"2021-01-15T06:22:57","9,37","33,78"],
    [19728,"2021-01-15T06:22:59","8,87","33,78"],
    [19729,"2021-01-15T06:24:57","9,8","22,48"],
    [19730,"2021-01-15T06:25:07","9,76","22,48"],
    [19731,"2021-01-15T06:27:02","11,8","31,15"],
    [19732,"2021-01-15T06:27:10","10,74","31,15"],
    [19733,"2021-01-15T06:29:09","10,61","30,79"],
    [19734,"2021-01-15T06:29:20","11,2","28,61"],
    [19735,"2021-01-15T06:31:12","9,91","41,82"],
    [19736,"2021-01-15T06:31:25","11","41,85"],
    [19737,"2021-01-15T06:33:19","12,86","44,93"],
    [19738,"2021-01-15T06:33:28","12,02","44,93"],
    [19739,"2021-01-15T06:35:18","12,88","43,43"],
    [19740,"2021-01-15T06:35:29","14,24","42,32"],
    [19741,"2021-01-15T06:37:28","13,42","45,23"],
    [19742,"2021-01-15T06:37:39","11,39","45,23"],
    [19743,"2021-01-15T06:39:32","15,57","46,73"],
    [19744,"2021-01-15T06:39:50","15,61","46,73"],
    [19745,"2021-01-15T06:41:41","16,64","42,45"],
    [19746,"2021-01-15T06:41:51","15,84","42,45"],
    [19747,"2021-01-15T06:43:40","15,88","37,56"],
    [19748,"2021-01-15T06:43:52","13,91","37,56"],
    [19749,"2021-01-15T06:45:40","14,38","46,19"],
    [19750,"2021-01-15T06:45:54","15,19","46,19"],
    [19751,"2021-01-15T06:47:40","12,77","41,14"],
    [19752,"2021-01-15T06:47:56","12,18","41,14"],
    [19753,"2021-01-15T06:49:55","16,7","43,01"],
    [19754,"2021-01-15T06:50:01","16,98","43,01"],
    [19755,"2021-01-15T06:51:59","15,96","46,68"],
    [19756,"2021-01-15T06:52:08","14,06","46,68"],
    [19757,"2021-01-15T06:54:03","16,28","43,19"],
    [19758,"2021-01-15T06:54:13","16,09","43,19"],
    [19759,"2021-01-15T06:56:10","15,14","38,94"],
    [19760,"2021-01-15T06:56:22","15,01","38,94"],
    [19761,"2021-01-15T06:58:18","16,48","49,38"],
    [19762,"2021-01-15T06:58:29","14,88","49,38"],
    [19763,"2021-01-15T07:00:28","15,4","46,72"],
    [19764,"2021-01-15T07:00:38","16,23","46,72"],
    [19765,"2021-01-15T07:02:31","16,4","44,46"],
    [19766,"2021-01-15T07:02:39","15,61","44,46"],
    [19767,"2021-01-15T07:04:37","15,14","48"],
    [19768,"2021-01-15T07:04:43","15,16","48"],
    [19769,"2021-01-15T07:06:38","15,57","45,4"],
    [19770,"2021-01-15T07:06:49","14,59","45,4"],
    [19771,"2021-01-15T07:08:41","15,8","42,21"],
    [19772,"2021-01-15T07:08:51","16,33","42,21"],
    [19773,"2021-01-15T07:10:49","10,96","43,71"],
    [19774,"2021-01-15T07:10:58","14,41","43,71"],
    [19775,"2021-01-15T07:12:51","16,39","44,82"],
    [19776,"2021-01-15T07:13:02","15,86","44,82"],
    [19777,"2021-01-15T07:15:01","14,69","49,07"],
    [19778,"2021-01-15T07:15:13","14,42","49,07"],
    [19779,"2021-01-15T07:17:09","13,51","47,81"],
    [19780,"2021-01-15T07:17:17","12,2","47,81"],
    [19781,"2021-01-15T07:19:11","14,48","48,91"],
    [19782,"2021-01-15T07:19:21","15,76","48,91"],
    [19783,"2021-01-15T07:21:21","10,21","42,7"],
    [19784,"2021-01-15T07:21:41","14,34","42,7"],
    [19785,"2021-01-15T07:23:37","16,62","47,51"],
    [19786,"2021-01-15T07:23:47","14,52","47,51"],
    [19787,"2021-01-15T07:25:43","15,19","49,06"],
    [19788,"2021-01-15T07:25:52","13,06","49,06"],
    [19789,"2021-01-15T07:27:48","16,58","44,95"],
    [19790,"2021-01-15T07:27:53","16,6","44,95"],
    [19791,"2021-01-15T07:29:49","18,54","31,24"],
    [19792,"2021-01-15T07:29:59","15,96","31,24"],
    [19793,"2021-01-15T07:31:49","15,83","43,18"],
    [19794,"2021-01-15T07:31:59","16,36","43,18"],
    [19795,"2021-01-15T07:33:58","14,95","44,56"],
    [19796,"2021-01-15T07:34:09","14,45","44,56"],
    [19797,"2021-01-15T07:36:19","14,35","36,83"],
    [19798,"2021-01-15T07:36:28","14,57","36,83"],
    [19799,"2021-01-15T07:38:18","15,22","39,57"],
    [19800,"2021-01-15T07:38:28","17,13","39,57"],
    [19801,"2021-01-15T07:40:20","15,99","34,73"],
    [19802,"2021-01-15T07:40:31","16,03","34,73"],
    [19803,"2021-01-15T07:42:27","16,94","24,97"],
    [19804,"2021-01-15T07:42:38","15,13","24,97"],
    [19805,"2021-01-15T07:44:37","15,83","31,1"],
    [19806,"2021-01-15T07:44:48","15,66","31,1"],
    [19807,"2021-01-15T07:46:43","18,09","30,05"],
    [19808,"2021-01-15T07:46:49","18,75","30,05"],
    [19809,"2021-01-15T07:48:38","14,49","31,63"],
    [19810,"2021-01-15T07:48:49","16,27","31,63"],
    [19811,"2021-01-15T07:50:49","14,45","36,21"],
    [19812,"2021-01-15T07:51:03","16,57","36,21"],
    [19813,"2021-01-15T07:52:53","14,94","34,51"],
    [19814,"2021-01-15T07:53:04","15,04","34,51"],
    [19815,"2021-01-15T07:54:58","15,46","46,2"],
    [19816,"2021-01-15T07:55:14","15,83","46,2"],
    [19817,"2021-01-15T07:57:01","14,56","36,33"],
    [19818,"2021-01-15T07:57:19","12,76","36,33"],
    [19819,"2021-01-15T07:59:00","13,84","47,38"],
    [19820,"2021-01-15T07:59:24","16,87","47,38"],
    [19821,"2021-01-15T08:01:22","13,4","33,39"],
    [19822,"2021-01-15T08:01:31","13,51","33,39"],
    [19823,"2021-01-15T08:03:22","10,54","37,8"],
    [19824,"2021-01-15T08:03:32","13,9","37,8"],
    [19825,"2021-01-15T08:05:30","14,73","39,08"],
    [19826,"2021-01-15T08:05:42","18,12","39,08"],
    [19827,"2021-01-15T08:07:39","15,76","40,52"],
    [19828,"2021-01-15T08:07:50","14,77","40,52"],
    [19829,"2021-01-15T08:09:47","12,89","42,19"],
    [19830,"2021-01-15T08:09:58","16,82","42,19"],
    [19831,"2021-01-15T08:11:58","14,22","37,13"],
    [19832,"2021-01-15T08:12:08","14,14","37,61"],
    [19833,"2021-01-15T08:13:58","13,29","40,38"],
    [19834,"2021-01-15T08:14:09","15,99","40,38"],
    [19835,"2021-01-15T08:16:08","13,36","42,76"],
    [19836,"2021-01-15T08:16:19","13,43","44,2"],
    [19837,"2021-01-15T08:18:12","18,28","44,2"],
    [19838,"2021-01-15T08:18:22","15,09","39,97"],
    [19839,"2021-01-15T08:20:17","18,95","39,97"],
    [19840,"2021-01-15T08:20:29","18,4","34,1"],
    [19841,"2021-01-15T08:22:28","16,93","41,87"],
    [19842,"2021-01-15T08:22:37","16,67","41,87"],
    [19843,"2021-01-15T08:24:31","15,89","38,77"],
    [19844,"2021-01-15T08:24:49","18,14","38,77"],
    [19845,"2021-01-15T08:26:40","17,95","36,69"],
    [19846,"2021-01-15T08:26:52","16,91","36,69"],
    [19847,"2021-01-15T08:28:38","16,96","32,42"],
    [19848,"2021-01-15T08:28:59","17,53","32,42"],
    [19849,"2021-01-15T08:30:56","19,43","34,1"],
    [19850,"2021-01-15T08:31:00","18,62","34,1"],
    [19851,"2021-01-15T08:32:59","15,28","26,04"],
    [19852,"2021-01-15T08:33:09","15,98","26,04"],
    [19853,"2021-01-15T08:35:07","17,07","30,04"],
    [19854,"2021-01-15T08:35:13","16,84","30,04"],
    [19855,"2021-01-15T08:37:12","15,51","29,5"],
    [19856,"2021-01-15T08:37:17","15,35","29,5"],
    [19857,"2021-01-15T08:39:10","15,52","27,34"],
    [19858,"2021-01-15T08:39:20","16,52","27,34"],
    [19859,"2021-01-15T08:41:18","16,88","21,87"],
    [19860,"2021-01-15T08:41:28","15,45","21,87"],
    [19861,"2021-01-15T08:43:21","16,37","27,51"],
    [19862,"2021-01-15T08:43:30","16,24","27,51"],
    [19863,"2021-01-15T08:45:28","18,36","26,02"],
    [19864,"2021-01-15T08:45:37","19,13","26,02"],
    [19865,"2021-01-15T08:47:20","19,45","30,58"],
    [19866,"2021-01-15T08:47:41","18,92","25,91"],
    [19867,"2021-01-15T08:49:40","20,78","25,92"],
    [19868,"2021-01-15T08:49:49","19,37","28,61"],
    [19869,"2021-01-15T08:51:41","20,03","28,5"],
    [19870,"2021-01-15T08:51:50","21,62","15,51"],
    [19871,"2021-01-15T08:53:41","17,56","18,93"],
    [19872,"2021-01-15T08:53:53","20,86","18,95"],
    [19873,"2021-01-15T08:55:51","17,7","20,05"],
    [19874,"2021-01-15T08:55:58","19,58","16,01"],
    [19875,"2021-01-15T08:57:50","21,43","16,01"],
    [19876,"2021-01-15T08:57:59","23,88","23,24"],
    [19877,"2021-01-15T09:00:17","23,82","22,1"],
    [19878,"2021-01-15T09:00:22","22,4","22,1"],
    [19879,"2021-01-15T09:02:11","24,84","19,07"],
    [19880,"2021-01-15T09:02:25","24,95","19,07"],
    [19881,"2021-01-15T09:04:23","21,97","29,68"],
    [19882,"2021-01-15T09:04:28","22,78","29,68"],
    [19883,"2021-01-15T09:06:20","23,75","26,44"],
    [19884,"2021-01-15T09:06:32","22,94","26,43"],
    [19885,"2021-01-15T09:08:29","23,25","21,64"],
    [19886,"2021-01-15T09:08:40","22,26","21,64"],
    [19887,"2021-01-15T09:10:39","23,02","14,64"],
    [19888,"2021-01-15T09:10:47","20,13","14,64"],
    [19889,"2021-01-15T09:12:40","19,26","19,76"],
    [19890,"2021-01-15T09:12:51","16,88","19,76"],
    [19891,"2021-01-15T09:14:39","25,32","23,93"],
    [19892,"2021-01-15T09:14:56","24,7","15,39"],
    [19893,"2021-01-15T09:16:56","21,78","19,35"],
    [19894,"2021-01-15T09:17:00","19,1","19,35"],
    [19895,"2021-01-15T09:18:58","17,76","16,99"],
    [19896,"2021-01-15T09:19:10","19,85","16,99"],
    [19897,"2021-01-15T09:21:10","19,53","18,55"],
    [19898,"2021-01-15T09:21:21","22,62","18,55"],
    [19899,"2021-01-15T09:23:12","26,57","15,6"],
    [19900,"2021-01-15T09:23:23","25,99","15,6"],
    [19901,"2021-01-15T09:25:18","22,04","11,34"],
    [19902,"2021-01-15T09:25:38","20,15","11,34"],
    [19903,"2021-01-15T09:27:31","18,24","21,07"],
    [19904,"2021-01-15T09:27:51","16,76","21,07"],
    [19905,"2021-01-15T09:29:49","23,18","19,26"],
    [19906,"2021-01-15T09:29:58","23,3","19,26"],
    [19907,"2021-01-15T09:31:52","18,59","11,37"],
    [19908,"2021-01-15T09:32:03","19,16","11,37"],
    [19909,"2021-01-15T09:34:02","16,62","19,19"],
    [19910,"2021-01-15T09:34:11","16,24","19,19"],
    [19911,"2021-01-15T09:36:08","20,37","24,15"],
    [19912,"2021-01-15T09:36:19","18,36","24,15"],
    [19913,"2021-01-15T09:38:18","18,25","13,65"],
    [19914,"2021-01-15T09:38:29","19,33","13,65"],
    [19915,"2021-01-15T09:40:30","19,38","10,41"],
    [19916,"2021-01-15T09:40:39","16,51","10,41"],
    [19917,"2021-01-15T09:42:28","20,05","14,67"],
    [19918,"2021-01-15T09:42:39","16,18","14,67"],
    [19919,"2021-01-15T09:44:37","15,69","16,41"],
    [19920,"2021-01-15T09:44:41","14,19","16,41"],
    [19921,"2021-01-15T09:46:39","22,24","13,96"],
    [19922,"2021-01-15T09:46:48","19,71","13,96"],
    [19923,"2021-01-15T09:48:41","23,75","35,77"],
    [19924,"2021-01-15T09:48:51","20,65","35,77"],
    [19925,"2021-01-15T09:50:48","23,54","22,66"],
    [19926,"2021-01-15T09:50:59","24,63","22,66"],
    [19927,"2021-01-15T09:52:58","20,37","12,68"],
    [19928,"2021-01-15T09:53:08","24,92","12,68"],
    [19929,"2021-01-15T09:55:08","17,11","27,25"],
    [19930,"2021-01-15T09:55:21","15,87","27,25"],
    [19931,"2021-01-15T09:57:11","19,24","17,47"],
    [19932,"2021-01-15T09:57:25","19,54","17,47"],
    [19933,"2021-01-15T09:59:17","21,07","31,82"],
    [19934,"2021-01-15T09:59:37","19,16","31,82"],
    [19935,"2021-01-15T10:01:31","21,08","27,16"],
    [19936,"2021-01-15T10:01:41","19,59","27,16"],
    [19937,"2021-01-15T10:03:39","18,18","17,16"],
    [19938,"2021-01-15T10:03:50","16,77","17,16"],
    [19939,"2021-01-15T10:05:40","20,26","27,05"],
    [19940,"2021-01-15T10:05:51","20,04","27,05"],
    [19941,"2021-01-15T10:07:41","17,03","24,1"],
    [19942,"2021-01-15T10:07:52","18,91","24,1"],
    [19943,"2021-01-15T10:09:46","21,42","29,47"],
    [19944,"2021-01-15T10:09:53","21,3","29,47"],
    [19945,"2021-01-15T10:11:47","19,26","23,43"],
    [19946,"2021-01-15T10:12:01","20,49","23,43"],
    [19947,"2021-01-15T10:14:00","16,68","24,64"],
    [19948,"2021-01-15T10:14:06","16,67","24,64"],
    [19949,"2021-01-15T10:15:59","21,03","13,99"],
    [19950,"2021-01-15T10:16:08","21,1","10,7"],
    [19951,"2021-01-15T10:18:00","20,72","5,85"],
    [19952,"2021-01-15T10:18:12","21,32","5,85"],
    [19953,"2021-01-15T10:20:11","19,76","2,97"],
    [19954,"2021-01-15T10:20:17","19,5","13,04"],
    [19955,"2021-01-15T10:22:11","10,34","12,98"],
    [19956,"2021-01-15T10:22:22","12,47","12,98"],
    [19957,"2021-01-15T10:24:20","12,05","18,67"],
    [19958,"2021-01-15T10:24:31","13,67","27,52"],
    [19959,"2021-01-15T10:26:27","14,56","27,52"],
    [19960,"2021-01-15T10:26:38","14,17","29,61"],
    [19961,"2021-01-15T10:28:37","18,66","26,27"],
    [19962,"2021-01-15T10:28:41","17,37","25,85"],
    [19963,"2021-01-15T10:30:39","19,9","25,85"],
    [19964,"2021-01-15T10:30:51","19,75","23,03"],
    [19965,"2021-01-15T10:32:49","15,28","23,03"],
    [19966,"2021-01-15T10:33:00","14,85","26,92"],
    [19967,"2021-01-15T10:34:49","16,71","26,92"],
    [19968,"2021-01-15T10:35:03","18,21","25,95"],
    [19969,"2021-01-15T10:37:03","20,48","11,58"],
    [19970,"2021-01-15T10:37:12","17,76","11,59"],
    [19971,"2021-01-15T10:39:09","15,96","17,79"],
    [19972,"2021-01-15T10:39:20","18,13","21,75"],
    [19973,"2021-01-15T10:41:18","12,96","21,75"],
    [19974,"2021-01-15T10:41:32","13,62","22,7"],
    [19975,"2021-01-15T10:43:26","13,56","26,52"],
    [19976,"2021-01-15T10:43:34","13,38","26,52"],
    [19977,"2021-01-15T10:45:28","15,13","22,78"],
    [19978,"2021-01-15T10:45:37","15,23","22,78"],
    [19979,"2021-01-15T10:47:29","15,73","26,96"],
    [19980,"2021-01-15T10:47:40","16,65","26,96"],
    [19981,"2021-01-15T10:49:38","16,55","31,02"],
    [19982,"2021-01-15T10:49:49","12,46","39,17"],
    [19983,"2021-01-15T10:51:40","14,77","39,17"],
    [19984,"2021-01-15T10:51:51","16,48","25,23"],
    [19985,"2021-01-15T10:53:50","20,33","25,23"],
    [19986,"2021-01-15T10:54:04","21,03","28,91"],
    [19987,"2021-01-15T10:56:02","12,94","23,37"],
    [19988,"2021-01-15T10:56:10","14,83","30,44"],
    [19989,"2021-01-15T10:58:06","9,53","29,25"],
    [19990,"2021-01-15T10:58:12","8,93","29,25"],
    [19991,"2021-01-15T11:00:07","12,01","32,33"],
    [19992,"2021-01-15T11:00:17","10,38","32,33"],
    [19993,"2021-01-15T11:02:11","20,13","30,58"],
    [19994,"2021-01-15T11:02:22","15,96","23,13"],
    [19995,"2021-01-15T11:04:18","10,8","13,44"],
    [19996,"2021-01-15T11:04:37","12,39","13,44"],
    [19997,"2021-01-15T11:06:35","12,22","21,65"],
    [19998,"2021-01-15T11:06:41","12,18","21,65"],
    [19999,"2021-01-15T11:08:37","17,87","17,16"],
    [20000,"2021-01-15T11:08:49","16,06","15,88"],
    [20001,"2021-01-15T11:10:48","17,8","23,24"],
    [20002,"2021-01-15T11:11:00","16,55","23,24"],
    [20003,"2021-01-15T11:12:59","16,82","26,73"],
    [20004,"2021-01-15T11:13:07","13,4","26,73"],
    [20005,"2021-01-15T11:14:58","13,95","28,63"],
    [20006,"2021-01-15T11:15:09","16,74","32,69"],
    [20007,"2021-01-15T11:17:01","14,23","26,61"],
    [20008,"2021-01-15T11:17:10","17,15","26,61"],
    [20009,"2021-01-15T11:19:02","13,1","15,79"],
    [20010,"2021-01-15T11:19:12","13,38","19,1"],
    [20011,"2021-01-15T11:21:07","13,87","15,14"],
    [20012,"2021-01-15T11:21:17","17,37","12,86"],
    [20013,"2021-01-15T11:23:07","16,08","11,96"],
    [20014,"2021-01-15T11:23:18","15,94","16,49"],
    [20015,"2021-01-15T11:25:08","15,91","15,69"],
    [20016,"2021-01-15T11:25:21","14,91","10,42"],
    [20017,"2021-01-15T11:27:20","14,19","2,74"],
    [20018,"2021-01-15T11:27:31","16,05","2,74"],
    [20019,"2021-01-15T11:29:27","15,17","16,37"],
    [20020,"2021-01-15T11:29:38","14,06","16,37"],
    [20021,"2021-01-15T11:31:30","16,47","25,94"],
    [20022,"2021-01-15T11:31:38","15,64","25,94"],
    [20023,"2021-01-15T11:33:31","18,17","17,63"],
    [20024,"2021-01-15T11:33:40","15,95","17,63"],
    [20025,"2021-01-15T11:35:40","15,7","25,9"],
    [20026,"2021-01-15T11:35:50","8,67","25,9"],
    [20027,"2021-01-15T11:37:50","11,13","32,87"],
    [20028,"2021-01-15T11:37:59","12,42","32,87"],
    [20029,"2021-01-15T11:40:23","12,44","26,83"],
    [20030,"2021-01-15T11:40:29","13,52","26,83"],
    [20031,"2021-01-15T11:42:28","15,11","30,74"],
    [20032,"2021-01-15T11:42:37","15,36","30,74"],
    [20033,"2021-01-15T11:44:29","15,86","27,01"],
    [20034,"2021-01-15T11:44:40","13,09","27,01"],
    [20035,"2021-01-15T11:46:41","13,07","21,04"],
    [20036,"2021-01-15T11:46:46","12,7","21,04"],
    [20037,"2021-01-15T11:48:39","12,34","28,3"],
    [20038,"2021-01-15T11:48:50","11,52","28,3"],
    [20039,"2021-01-15T11:50:49","7,54","43,14"],
    [20040,"2021-01-15T11:51:00","6,47","43,14"],
    [20041,"2021-01-15T11:52:57","9,13","55,77"],
    [20042,"2021-01-15T11:53:08","10,34","55,77"],
    [20043,"2021-01-15T11:55:11","10,34","39,06"],
    [20044,"2021-01-15T11:55:21","10,02","39,06"],
    [20045,"2021-01-15T11:57:12","13,4","41,18"],
    [20046,"2021-01-15T11:57:21","13,69","41,18"],
    [20047,"2021-01-15T11:59:17","10,92","34,88"],
    [20048,"2021-01-15T11:59:26","11,4","34,88"],
    [20049,"2021-01-15T12:01:21","14,32","42,61"],
    [20050,"2021-01-15T12:01:30","8,35","42,61"],
    [20051,"2021-01-15T12:03:19","8,6","44,15"],
    [20052,"2021-01-15T12:03:31","7,09","44,15"],
    [20053,"2021-01-15T12:05:27","7,25","48,12"],
    [20054,"2021-01-15T12:05:31","7,22","48,12"],
    [20055,"2021-01-15T12:07:21","6,77","34,64"],
    [20056,"2021-01-15T12:07:31","12,44","34,64"],
    [20057,"2021-01-15T12:09:30","10,61","32,09"],
    [20058,"2021-01-15T12:09:48","8,94","32,09"],
    [20059,"2021-01-15T12:11:37","7,62","45,82"],
    [20060,"2021-01-15T12:12:02","7,95","45,82"],
    [20061,"2021-01-15T12:14:00","8,21","38,97"],
    [20062,"2021-01-15T12:14:11","10,12","38,97"],
    [20063,"2021-01-15T12:16:08","12,82","34,3"],
    [20064,"2021-01-15T12:16:16","9,18","34,3"],
    [20065,"2021-01-15T12:18:09","13,27","39,13"],
    [20066,"2021-01-15T12:18:18","11,65","39,13"],
    [20067,"2021-01-15T12:20:10","11,44","47,2"],
    [20068,"2021-01-15T12:20:20","11,46","47,2"],
    [20069,"2021-01-15T12:22:18","14,05","35,2"],
    [20070,"2021-01-15T12:22:27","10,77","35,2"],
    [20071,"2021-01-15T12:24:20","11,79","39,11"],
    [20072,"2021-01-15T12:24:29","11,03","39,11"],
    [20073,"2021-01-15T12:26:27","4,76","53,7"],
    [20074,"2021-01-15T12:26:39","4,5","53,7"],
    [20075,"2021-01-15T12:28:29","11,25","69,93"],
    [20076,"2021-01-15T12:28:41","8,04","69,93"],
    [20077,"2021-01-15T12:30:37","9,65","64,55"],
    [20078,"2021-01-15T12:30:47","8,92","64,55"],
    [20079,"2021-01-15T12:32:39","7,91","56,96"],
    [20080,"2021-01-15T12:32:49","6,95","56,96"],
    [20081,"2021-01-15T12:34:47","8,21","58,19"],
    [20082,"2021-01-15T12:34:59","9,06","58,19"],
    [20083,"2021-01-15T12:36:49","14,93","71,72"],
    [20084,"2021-01-15T12:36:59","11,12","71,72"],
    [20085,"2021-01-15T12:38:58","13,35","69,92"],
    [20086,"2021-01-15T12:39:04","13,36","69,92"],
    [20087,"2021-01-15T12:40:57","18,2","66,74"],
    [20088,"2021-01-15T12:41:07","18,28","66,74"],
    [20089,"2021-01-15T12:43:06","15,38","60,7"],
    [20090,"2021-01-15T12:43:11","16,59","60,7"],
    [20091,"2021-01-15T12:45:07","19,05","64,99"],
    [20092,"2021-01-15T12:45:18","15,34","64,99"],
    [20093,"2021-01-15T12:47:10","10,35","69,18"],
    [20094,"2021-01-15T12:47:21","17,32","69,18"],
    [20095,"2021-01-15T12:49:21","8,44","88,29"],
    [20096,"2021-01-15T12:49:26","9,23","88,29"],
    [20097,"2021-01-15T12:51:19","11,41","68,58"],
    [20098,"2021-01-15T12:51:30","14,19","68,58"],
    [20099,"2021-01-15T12:53:26","6,59","64,93"],
    [20100,"2021-01-15T12:53:32","6,51","64,93"],
    [20101,"2021-01-15T12:55:31","7,23","93,81"],
    [20102,"2021-01-15T12:55:43","11,04","93,81"],
    [20103,"2021-01-15T12:57:42","11,19","69,33"],
    [20104,"2021-01-15T12:57:46","13,61","69,33"],
    [20105,"2021-01-15T12:59:36","14,01","73,33"],
    [20106,"2021-01-15T12:59:50","18,06","73,33"],
    [20107,"2021-01-15T13:01:39","14,94","65,62"],
    [20108,"2021-01-15T13:01:51","14,57","65,62"],
    [20109,"2021-01-15T13:03:51","15,5","71,74"],
    [20110,"2021-01-15T13:03:57","14,01","71,74"],
    [20111,"2021-01-15T13:05:47","9,73","85,39"],
    [20112,"2021-01-15T13:05:57","10,48","85,39"],
    [20113,"2021-01-15T13:07:49","13,5","66,95"],
    [20114,"2021-01-15T13:08:00","14,36","66,95"],
    [20115,"2021-01-15T13:09:58","21,68","60,74"],
    [20116,"2021-01-15T13:10:04","21,69","60,74"],
    [20117,"2021-01-15T13:12:02","9,49","65,29"],
    [20118,"2021-01-15T13:12:09","13,67","65,29"],
    [20119,"2021-01-15T13:14:01","16,57","61,52"],
    [20120,"2021-01-15T13:14:11","10","61,52"],
    [20121,"2021-01-15T13:15:58","13,27","55,08"],
    [20122,"2021-01-15T13:16:11","12,82","55,08"],
    [20123,"2021-01-15T13:18:07","19,7","64,68"],
    [20124,"2021-01-15T13:18:13","19,69","64,68"],
    [20125,"2021-01-15T13:20:11","16,44","60,49"],
    [20126,"2021-01-15T13:20:18","23,08","60,49"],
    [20127,"2021-01-15T13:22:07","22,55","53,45"],
    [20128,"2021-01-15T13:22:18","21,04","53,45"],
    [20129,"2021-01-15T13:24:07","14,08","60,71"],
    [20130,"2021-01-15T13:24:19","15,83","60,71"],
    [20131,"2021-01-15T13:26:17","18,36","52,67"],
    [20132,"2021-01-15T13:26:28","14,23","52,67"],
    [20133,"2021-01-15T13:28:27","17,69","60,16"],
    [20134,"2021-01-15T13:28:40","11,99","60,16"],
    [20135,"2021-01-15T13:30:31","15,85","55,85"],
    [20136,"2021-01-15T13:30:41","17,83","55,85"],
    [20137,"2021-01-15T13:32:29","19,02","57,53"],
    [20138,"2021-01-15T13:32:41","18,21","57,53"],
    [20139,"2021-01-15T13:34:27","17,07","57,26"],
    [20140,"2021-01-15T13:34:41","13,81","52,35"],
    [20141,"2021-01-15T13:36:36","15,53","56,15"],
    [20142,"2021-01-15T13:36:41","20,67","56,15"],
    [20143,"2021-01-15T13:38:40","13,51","54,36"],
    [20144,"2021-01-15T13:38:54","17,93","54,36"],
    [20145,"2021-01-15T13:40:49","15,64","55,89"],
    [20146,"2021-01-15T13:41:05","16,53","55,89"],
    [20147,"2021-01-15T13:43:05","16,52","58,76"],
    [20148,"2021-01-15T13:43:10","19,1","58,76"],
    [20149,"2021-01-15T13:45:09","19,47","57,37"],
    [20150,"2021-01-15T13:45:19","14,34","57,37"],
    [20151,"2021-01-15T13:47:18","12,78","54,37"],
    [20152,"2021-01-15T13:47:30","13,95","54,37"],
    [20153,"2021-01-15T13:49:28","19,31","60,87"],
    [20154,"2021-01-15T13:49:36","21,93","60,87"],
    [20155,"2021-01-15T13:51:34","19,57","54,39"],
    [20156,"2021-01-15T13:51:37","15,83","54,39"],
    [20157,"2021-01-15T13:53:28","19,72","61,06"],
    [20158,"2021-01-15T13:53:41","14,78","61,06"],
    [20159,"2021-01-15T13:55:38","25,56","54,5"],
    [20160,"2021-01-15T13:55:48","19,14","54,5"],
    [20161,"2021-01-15T13:57:39","18,75","59,25"],
    [20162,"2021-01-15T13:57:49","14,39","59,25"],
    [20163,"2021-01-15T13:59:40","20,34","49,85"],
    [20164,"2021-01-15T13:59:51","17,11","49,85"],
    [20165,"2021-01-15T14:01:40","16,05","60,44"],
    [20166,"2021-01-15T14:01:52","17,72","60,44"],
    [20167,"2021-01-15T14:03:50","16,57","56,49"],
    [20168,"2021-01-15T14:03:59","18,25","56,49"],
    [20169,"2021-01-15T14:05:58","25,29","56,49"],
    [20170,"2021-01-15T14:06:09","24,31","56,66"],
    [20171,"2021-01-15T14:08:08","24,34","57,68"],
    [20172,"2021-01-15T14:08:18","19,04","57,84"],
    [20173,"2021-01-15T14:10:17","19,25","63,22"],
    [20174,"2021-01-15T14:10:42","19,85","63,21"],
    [20175,"2021-01-15T14:12:19","17,77","61,75"],
    [20176,"2021-01-15T14:12:43","22,27","61,76"],
    [20177,"2021-01-15T14:14:38","17,25","57,66"],
    [20178,"2021-01-15T14:14:48","22,89","57,66"],
    [20179,"2021-01-15T14:16:40","16,69","54,21"],
    [20180,"2021-01-15T14:16:49","23,39","54,21"],
    [20181,"2021-01-15T14:18:49","24,46","58,64"],
    [20182,"2021-01-15T14:18:57","21,74","58,64"],
    [20183,"2021-01-15T14:20:48","21,8","61,05"],
    [20184,"2021-01-15T14:20:58","14,28","61,05"],
    [20185,"2021-01-15T14:22:57","16,89","65,43"],
    [20186,"2021-01-15T14:23:07","20,35","65,43"],
    [20187,"2021-01-15T14:25:00","21,9","58,65"],
    [20188,"2021-01-15T14:25:11","27,99","58,65"],
    [20189,"2021-01-15T14:27:07","19,04","50,44"],
    [20190,"2021-01-15T14:27:22","18,61","50,44"],
    [20191,"2021-01-15T14:29:21","20,65","61,52"],
    [20192,"2021-01-15T14:29:31","17,78","61,52"],
    [20193,"2021-01-15T14:31:29","29,37","63,03"],
    [20194,"2021-01-15T14:31:40","21,53","63,03"],
    [20195,"2021-01-15T14:31:46","28,9","63,03"],
    [20196,"2021-01-15T14:31:56","30,31","63,03"],
    [20197,"2021-01-15T14:32:01","30,57","63,03"],
    [20198,"2021-01-15T14:32:06","28,67","63,03"],
    [20199,"2021-01-15T14:33:57","20,93","50,07"],
    [20200,"2021-01-15T14:34:07","14,05","50,07"],
    [20201,"2021-01-15T14:36:00","13,17","56,92"],
    [20202,"2021-01-15T14:36:11","25,97","56,92"],
    [20203,"2021-01-15T14:38:08","15,31","62,24"],
    [20204,"2021-01-15T14:38:21","13,55","62,24"],
    [20205,"2021-01-15T14:40:19","19,75","55,71"],
    [20206,"2021-01-15T14:40:26","24,12","55,71"],
    [20207,"2021-01-15T14:42:17","23,78","60,51"],
    [20208,"2021-01-15T14:42:29","16,89","60,51"],
    [20209,"2021-01-15T14:44:29","22,46","57,34"],
    [20210,"2021-01-15T14:44:36","18,96","57,34"],
    [20211,"2021-01-15T14:46:27","12,44","59,5"],
    [20212,"2021-01-15T14:46:37","14,62","59,5"],
    [20213,"2021-01-15T14:48:36","22,22","61,24"],
    [20214,"2021-01-15T14:48:42","20,52","61,24"],
    [20215,"2021-01-15T14:50:40","20,42","60,13"],
    [20216,"2021-01-15T14:50:46","22,21","60,13"],
    [20217,"2021-01-15T14:52:40","21,97","66,57"],
    [20218,"2021-01-15T14:52:49","21,52","66,57"],
    [20219,"2021-01-15T14:54:42","18,19","55,47"],
    [20220,"2021-01-15T14:54:50","20,72","55,47"],
    [20221,"2021-01-15T14:56:37","18,09","56,94"],
    [20222,"2021-01-15T14:56:50","17,65","56,94"],
    [20223,"2021-01-15T14:58:49","16,13","58,75"],
    [20224,"2021-01-15T14:59:00","15,4","58,75"],
    [20225,"2021-01-15T15:00:59","14,47","63,88"],
    [20226,"2021-01-15T15:01:07","14,05","63,88"],
    [20227,"2021-01-15T15:03:03","15,28","66,14"],
    [20228,"2021-01-15T15:03:09","18,12","66,14"],
    [20229,"2021-01-15T15:05:05","21,72","64,82"],
    [20230,"2021-01-15T15:05:10","26,59","64,82"],
    [20231,"2021-01-15T15:07:08","23,9","55,42"],
    [20232,"2021-01-15T15:07:13","23,91","55,42"],
    [20233,"2021-01-15T15:09:10","17,44","65,24"],
    [20234,"2021-01-15T15:09:16","21,06","65,24"],
    [20235,"2021-01-15T15:11:09","18,35","62,12"],
    [20236,"2021-01-15T15:11:16","18,33","62,12"],
    [20237,"2021-01-15T15:13:09","18,02","63,31"],
    [20238,"2021-01-15T15:13:19","16,27","63,31"],
    [20239,"2021-01-15T15:15:09","19,38","56,45"],
    [20240,"2021-01-15T15:15:20","25,2","56,45"],
    [20241,"2021-01-15T15:17:17","15,58","61,03"],
    [20242,"2021-01-15T15:17:22","15,57","61,03"],
    [20243,"2021-01-15T15:19:20","20,55","55,99"],
    [20244,"2021-01-15T15:19:27","21,93","55,99"],
    [20245,"2021-01-15T15:21:20","17,51","60,51"],
    [20246,"2021-01-15T15:21:31","12,82","60,51"],
    [20247,"2021-01-15T15:23:29","28,28","63,41"],
    [20248,"2021-01-15T15:23:46","23,01","63,41"],
    [20249,"2021-01-15T15:25:42","20,67","61,62"],
    [20250,"2021-01-15T15:25:48","24,26","61,62"],
    [20251,"2021-01-15T15:26:52","21,6","62,72"],
    [20252,"2021-01-15T15:26:57","30,15","62,72"],
    [20253,"2021-01-15T15:27:01","30,18","62,72"],
    [20254,"2021-01-15T15:27:06","20,53","62,72"],
    [20255,"2021-01-15T15:29:02","19,41","65,88"],
    [20256,"2021-01-15T15:29:07","17,78","65,88"],
    [20257,"2021-01-15T15:30:47","22,19","62,34"],
    [20258,"2021-01-15T15:31:08","18,47","62,34"],
    [20259,"2021-01-15T15:32:49","19,15","60,74"],
    [20260,"2021-01-15T15:33:12","17,31","60,74"],
    [20261,"2021-01-15T15:35:09","25,67","63,6"],
    [20262,"2021-01-15T15:35:15","25,65","63,6"],
    [20263,"2021-01-15T15:36:10","22,49","63,6"],
    [20264,"2021-01-15T15:36:20","30,11","63,6"],
    [20265,"2021-01-15T15:36:30","12,92","63,6"],
    [20266,"2021-01-15T15:38:20","24,97","58,17"],
    [20267,"2021-01-15T15:38:30","29,94","58,17"],
    [20268,"2021-01-15T15:40:26","22,42","56,35"],
    [20269,"2021-01-15T15:40:32","22,47","56,35"],
    [20270,"2021-01-15T15:41:20","23,59","61,36"],
    [20271,"2021-01-15T15:41:26","32,29","61,36"],
    [20272,"2021-01-15T15:41:31","32,49","61,36"],
    [20273,"2021-01-15T15:41:36","29,01","61,36"],
    [20274,"2021-01-15T15:43:31","25,05","63,95"],
    [20275,"2021-01-15T15:43:37","19,62","63,95"],
    [20276,"2021-01-15T15:45:34","22,19","54,76"],
    [20277,"2021-01-15T15:45:38","22,69","54,76"],
    [20278,"2021-01-15T15:46:56","29,48","54,76"],
    [20279,"2021-01-15T15:47:03","31,72","55,71"],
    [20280,"2021-01-15T15:47:07","22,99","55,71"],
    [20281,"2021-01-15T15:49:00","19,68","62,29"],
    [20282,"2021-01-15T15:49:11","23,35","66,25"],
    [20283,"2021-01-15T15:49:32","30,56","66,31"],
    [20284,"2021-01-15T15:49:39","31,37","66,31"],
    [20285,"2021-01-15T15:49:47","26,13","66,31"],
    [20286,"2021-01-15T15:50:30","19,15","66,31"],
    [20287,"2021-01-15T15:50:40","32,93","66,31"],
    [20288,"2021-01-15T15:50:52","21,08","66,31"],
    [20289,"2021-01-15T15:52:51","19,41","56,41"],
    [20290,"2021-01-15T15:53:00","26,3","56,41"],
    [20291,"2021-01-15T15:54:52","24,89","52,51"],
    [20292,"2021-01-15T15:55:00","23,03","52,51"],
    [20293,"2021-01-15T15:56:57","29,54","51,06"],
    [20294,"2021-01-15T15:57:08","20,1","51,06"],
    [20295,"2021-01-15T15:59:00","23,7","59,21"],
    [20296,"2021-01-15T15:59:10","23,28","59,21"],
    [20297,"2021-01-15T15:59:16","30,15","59,21"],
    [20298,"2021-01-15T15:59:21","31,77","57,76"],
    [20299,"2021-01-15T15:59:26","28,02","57,76"],
    [20300,"2021-01-15T16:00:59","18,37","46,4"],
    [20301,"2021-01-15T16:01:06","31,13","46,4"],
    [20302,"2021-01-15T16:01:17","27,72","46,4"],
    [20303,"2021-01-15T16:01:40","28,65","58,54"],
    [20304,"2021-01-15T16:01:46","31,73","58,54"],
    [20305,"2021-01-15T16:01:49","32,07","58,54"],
    [20306,"2021-01-15T16:01:59","28,47","58,54"],
    [20307,"2021-01-15T16:03:58","26,81","56,75"],
    [20308,"2021-01-15T16:04:09","26,78","56,75"],
    [20309,"2021-01-15T16:05:38","22,68","57,22"],
    [20310,"2021-01-15T16:05:47","30,17","59,22"],
    [20311,"2021-01-15T16:05:58","23,89","59,22"],
    [20312,"2021-01-15T16:07:56","19,09","59,22"],
    [20313,"2021-01-15T16:07:58","19,2","59,22"],
    [20314,"2021-01-15T16:09:08","21,69","61,63"],
    [20315,"2021-01-15T16:09:19","32,91","61,63"],
    [20316,"2021-01-15T16:09:28","25,24","61,63"],
    [20317,"2021-01-15T16:11:26","23,78","63,44"],
    [20318,"2021-01-15T16:11:37","25,45","63,44"],
    [20319,"2021-01-15T16:13:29","17,49","58,95"],
    [20320,"2021-01-15T16:13:39","13,96","58,95"],
    [20321,"2021-01-15T16:15:36","23,99","57,95"],
    [20322,"2021-01-15T16:15:41","19,99","57,95"],
    [20323,"2021-01-15T16:16:08","18,89","57,95"],
    [20324,"2021-01-15T16:16:20","32,39","57,95"],
    [20325,"2021-01-15T16:16:29","27,73","52,24"],
    [20326,"2021-01-15T16:18:28","23,26","63,17"],
    [20327,"2021-01-15T16:18:41","24,75","53,28"],
    [20328,"2021-01-15T16:18:51","25,57","53,28"],
    [20329,"2021-01-15T16:18:57","33,51","53,28"],
    [20330,"2021-01-15T16:19:02","33,5","53,28"],
    [20331,"2021-01-15T16:19:07","27,91","53,28"],
    [20332,"2021-01-15T16:19:18","32,81","53,28"],
    [20333,"2021-01-15T16:19:27","25,91","53,28"],
    [20334,"2021-01-15T16:19:39","29,67","53,28"],
    [20335,"2021-01-15T16:19:54","33,03","53,28"],
    [20336,"2021-01-15T16:19:57","23,01","53,28"],
    [20337,"2021-01-15T16:21:57","18,11","64,64"],
    [20338,"2021-01-15T16:22:00","17,98","64,64"],
    [20339,"2021-01-15T16:24:00","17,1","53,73"],
    [20340,"2021-01-15T16:24:10","16,71","53,73"],
    [20341,"2021-01-15T16:26:01","15,99","60,63"],
    [20342,"2021-01-15T16:26:11","20,34","60,63"],
    [20343,"2021-01-15T16:28:07","28,61","64,1"],
    [20344,"2021-01-15T16:28:11","28,6","64,1"],
    [20345,"2021-01-15T16:28:17","27,95","64,1"],
    [20346,"2021-01-15T16:28:27","30,09","64,1"],
    [20347,"2021-01-15T16:28:38","22,84","64,1"],
    [20348,"2021-01-15T16:28:47","31,1","54,89"],
    [20349,"2021-01-15T16:28:53","31,11","54,89"],
    [20350,"2021-01-15T16:29:03","15,57","54,89"],
    [20351,"2021-01-15T16:30:26","29,96","54,89"],
    [20352,"2021-01-15T16:30:33","30,09","54,89"],
    [20353,"2021-01-15T16:30:40","15,95","54,89"],
    [20354,"2021-01-15T16:32:36","24,66","66,99"],
    [20355,"2021-01-15T16:32:47","24,84","61,81"],
    [20356,"2021-01-15T16:34:44","15,81","61,8"],
    [20357,"2021-01-15T16:34:50","14,84","61,8"],
    [20358,"2021-01-15T16:36:49","16,4","56,14"],
    [20359,"2021-01-15T16:36:59","18,96","62,54"],
    [20360,"2021-01-15T16:38:58","15,62","52,8"],
    [20361,"2021-01-15T16:39:07","17,77","52,8"],
    [20362,"2021-01-15T16:41:06","25,3","65,83"],
    [20363,"2021-01-15T16:41:17","24,95","51,78"],
    [20364,"2021-01-15T16:43:12","22,35","51,77"],
    [20365,"2021-01-15T16:43:26","19,22","59,57"],
    [20366,"2021-01-15T16:45:09","23,9","59,74"],
    [20367,"2021-01-15T16:45:27","24,39","56,6"],
    [20368,"2021-01-15T16:47:07","20,99","56,59"],
    [20369,"2021-01-15T16:47:17","31,22","56,59"],
    [20370,"2021-01-15T16:47:32","25,66","56,93"],
    [20371,"2021-01-15T16:49:28","18,89","53,96"],
    [20372,"2021-01-15T16:49:40","19,75","61,69"],
    [20373,"2021-01-15T16:51:29","21,8","61,73"],
    [20374,"2021-01-15T16:51:46","20,55","57,08"],
    [20375,"2021-01-15T16:53:39","20,45","60,31"],
    [20376,"2021-01-15T16:53:50","21,32","56,48"],
    [20377,"2021-01-15T16:53:59","16,19","44,2"],
    [20378,"2021-01-15T16:54:09","31,77","44,2"],
    [20379,"2021-01-15T16:54:17","17,82","44,2"],
    [20380,"2021-01-15T16:56:11","29,5","51,64"],
    [20381,"2021-01-15T16:56:23","17,97","51,64"],
    [20382,"2021-01-15T16:58:01","24,85","58,56"],
    [20383,"2021-01-15T16:58:07","30,02","58,56"],
    [20384,"2021-01-15T16:58:18","27,81","58,56"],
    [20385,"2021-01-15T16:58:45","27,66","58,56"],
    [20386,"2021-01-15T16:58:47","31,88","58,56"],
    [20387,"2021-01-15T16:59:00","25,16","58,56"],
    [20388,"2021-01-15T16:59:15","25,25","58,56"],
    [20389,"2021-01-15T16:59:22","33,29","58,56"],
    [20390,"2021-01-15T16:59:27","27,41","58,56"],
    [20391,"2021-01-15T17:01:20","19,47","61,31"],
    [20392,"2021-01-15T17:01:31","25,04","61,31"],
    [20393,"2021-01-15T17:03:27","17,15","59,68"],
    [20394,"2021-01-15T17:03:36","27,54","59,68"],
    [20395,"2021-01-15T17:05:28","22,96","69,53"],
    [20396,"2021-01-15T17:05:51","17,88","69,53"],
    [20397,"2021-01-15T17:06:10","21,44","52,83"],
    [20398,"2021-01-15T17:06:19","33,24","52,83"],
    [20399,"2021-01-15T17:06:27","28,96","52,83"],
    [20400,"2021-01-15T17:08:18","20,61","54,31"],
    [20401,"2021-01-15T17:08:28","28,46","68,42"],
    [20402,"2021-01-15T17:10:27","18,58","63,11"],
    [20403,"2021-01-15T17:10:37","30,04","63,11"],
    [20404,"2021-01-15T17:10:41","30,06","63,11"],
    [20405,"2021-01-15T17:10:48","23,31","63,11"],
    [20406,"2021-01-15T17:12:42","14,43","53,54"],
    [20407,"2021-01-15T17:12:49","28,74","53,54"],
    [20408,"2021-01-15T17:13:19","21,27","53,54"],
    [20409,"2021-01-15T17:13:29","33,21","53,54"],
    [20410,"2021-01-15T17:13:39","28,71","53,54"],
    [20411,"2021-01-15T17:15:10","28,58","56,29"],
    [20412,"2021-01-15T17:15:20","31,5","56,29"],
    [20413,"2021-01-15T17:15:26","28,91","56,29"],
    [20414,"2021-01-15T17:15:51","25,98","56,29"],
    [20415,"2021-01-15T17:16:03","30,48","56,29"],
    [20416,"2021-01-15T17:16:13","30,25","56,29"],
    [20417,"2021-01-15T17:16:17","24,74","56,29"],
    [20418,"2021-01-15T17:16:48","23,78","60,02"],
    [20419,"2021-01-15T17:17:00","30,41","60,02"],
    [20420,"2021-01-15T17:17:11","22,09","60,02"],
    [20421,"2021-01-15T17:19:10","22,73","54,66"],
    [20422,"2021-01-15T17:19:21","31,7","54,66"],
    [20423,"2021-01-15T17:19:26","22,42","54,66"],
    [20424,"2021-01-15T17:21:26","20,16","56,89"],
    [20425,"2021-01-15T17:21:31","21,5","56,89"],
    [20426,"2021-01-15T17:23:29","24,95","50,2"],
    [20427,"2021-01-15T17:23:40","16,66","50,2"],
    [20428,"2021-01-15T17:25:37","26,07","63,56"],
    [20429,"2021-01-15T17:25:43","26,08","63,56"],
    [20430,"2021-01-15T17:26:51","27,2","54,53"],
    [20431,"2021-01-15T17:26:59","33,63","54,54"],
    [20432,"2021-01-15T17:27:06","25,38","54,54"],
    [20433,"2021-01-15T17:27:19","31,42","54,54"],
    [20434,"2021-01-15T17:27:30","27,89","54,54"],
    [20435,"2021-01-15T17:27:49","24,16","54,54"],
    [20436,"2021-01-15T17:27:57","30,17","54,54"],
    [20437,"2021-01-15T17:28:09","22,03","54,54"],
    [20438,"2021-01-15T17:28:19","31,68","54,54"],
    [20439,"2021-01-15T17:28:28","25,01","54,54"],
    [20440,"2021-01-15T17:28:37","30,86","54,54"],
    [20441,"2021-01-15T17:28:50","29,9","54,54"],
    [20442,"2021-01-15T17:30:48","28,7","62,07"],
    [20443,"2021-01-15T17:31:00","30,9","62,07"],
    [20444,"2021-01-15T17:31:05","30,92","58,75"],
    [20445,"2021-01-15T17:31:11","23,91","58,75"],
    [20446,"2021-01-15T17:33:07","23,56","65,58"],
    [20447,"2021-01-15T17:33:12","23,55","65,58"],
    [20448,"2021-01-15T17:35:08","15,46","54,93"],
    [20449,"2021-01-15T17:35:17","18,83","54,93"],
    [20450,"2021-01-15T17:37:17","17,88","65,43"],
    [20451,"2021-01-15T17:37:31","18,08","65,43"],
    [20452,"2021-01-15T17:39:20","19,3","63,92"],
    [20453,"2021-01-15T17:39:38","21,63","63,92"],
    [20454,"2021-01-15T17:41:40","21,59","57,76"],
    [20455,"2021-01-15T17:41:51","22","57,76"],
    [20456,"2021-01-15T17:42:16","20,06","57,76"],
    [20457,"2021-01-15T17:42:26","30,38","57,76"],
    [20458,"2021-01-15T17:42:38","26,7","57,76"],
    [20459,"2021-01-15T17:43:59","28,88","66,43"],
    [20460,"2021-01-15T17:44:06","31,46","66,43"],
    [20461,"2021-01-15T17:44:12","32,2","66,43"],
    [20462,"2021-01-15T17:44:19","17,98","66,43"],
    [20463,"2021-01-15T17:46:09","25,69","65,08"],
    [20464,"2021-01-15T17:46:20","20,23","65,08"],
    [20465,"2021-01-15T17:46:50","25,38","65,08"],
    [20466,"2021-01-15T17:47:01","30,92","65,08"],
    [20467,"2021-01-15T17:47:09","24,77","65,08"],
    [20468,"2021-01-15T17:48:59","19,5","58,72"],
    [20469,"2021-01-15T17:49:11","21,49","58,72"],
    [20470,"2021-01-15T17:51:09","21,53","54,99"],
    [20471,"2021-01-15T17:51:20","25,73","54,99"],
    [20472,"2021-01-15T17:53:16","19,94","52,79"],
    [20473,"2021-01-15T17:53:28","25,02","52,79"],
    [20474,"2021-01-15T17:55:28","15,72","55,2"],
    [20475,"2021-01-15T17:55:41","29,23","55,2"],
    [20476,"2021-01-15T17:57:39","26,42","54,16"],
    [20477,"2021-01-15T17:57:50","14,2","54,16"],
    [20478,"2021-01-15T17:59:50","24,29","58,49"],
    [20479,"2021-01-15T17:59:55","24,34","58,49"],
    [20480,"2021-01-15T18:00:17","21,08","46,66"],
    [20481,"2021-01-15T18:00:26","30,3","46,66"],
    [20482,"2021-01-15T18:00:37","21,8","46,66"],
    [20483,"2021-01-15T18:02:36","21,07","52,33"],
    [20484,"2021-01-15T18:02:50","21,61","52,33"],
    [20485,"2021-01-15T18:03:25","22,91","52,33"],
    [20486,"2021-01-15T18:03:31","32,9","52,33"],
    [20487,"2021-01-15T18:03:37","14,15","52,33"],
    [20488,"2021-01-15T18:05:28","17,4","55,61"],
    [20489,"2021-01-15T18:05:39","19,63","55,61"],
    [20490,"2021-01-15T18:06:37","27,55","60,02"],
    [20491,"2021-01-15T18:06:47","30,2","60,02"],
    [20492,"2021-01-15T18:06:57","25,54","60,02"],
    [20493,"2021-01-15T18:08:48","26,02","62,93"],
    [20494,"2021-01-15T18:09:05","25,71","62,93"],
    [20495,"2021-01-15T18:10:56","24,67","52,78"],
    [20496,"2021-01-15T18:11:08","31,26","52,78"],
    [20497,"2021-01-15T18:11:18","23,27","52,78"],
    [20498,"2021-01-15T18:13:18","18,04","60,53"],
    [20499,"2021-01-15T18:13:28","17,51","60,53"],
    [20500,"2021-01-15T18:15:32","17,54","57,12"],
    [20501,"2021-01-15T18:15:36","29,44","57,12"],
    [20502,"2021-01-15T18:17:33","24,84","56"],
    [20503,"2021-01-15T18:17:36","21,83","56"],
    [20504,"2021-01-15T18:19:32","21,21","64,01"],
    [20505,"2021-01-15T18:19:39","20,75","64,01"],
    [20506,"2021-01-15T18:21:32","13,19","55,61"],
    [20507,"2021-01-15T18:21:41","11,67","55,61"],
    [20508,"2021-01-15T18:23:40","22,48","59,04"],
    [20509,"2021-01-15T18:23:45","22,95","59,04"],
    [20510,"2021-01-15T18:23:49","23,31","59,04"],
    [20511,"2021-01-15T18:23:56","30,01","59,04"],
    [20512,"2021-01-15T18:24:01","30","59,04"],
    [20513,"2021-01-15T18:25:58","23,69","61,5"],
    [20514,"2021-01-15T18:26:08","25,66","61,5"],
    [20515,"2021-01-15T18:28:06","27,9","71,09"],
    [20516,"2021-01-15T18:28:12","29,25","71,09"],
    [20517,"2021-01-15T18:30:11","26,01","69,26"],
    [20518,"2021-01-15T18:30:16","24,55","69,26"],
    [20519,"2021-01-15T18:32:09","25,64","72,56"],
    [20520,"2021-01-15T18:32:20","22,91","72,56"],
    [20521,"2021-01-15T18:34:18","28,82","65,54"],
    [20522,"2021-01-15T18:34:36","24,24","65,54"],
    [20523,"2021-01-15T18:36:27","27,4","73,75"],
    [20524,"2021-01-15T18:36:37","25,38","73,75"],
    [20525,"2021-01-15T18:37:09","28,82","73,75"],
    [20526,"2021-01-15T18:37:18","30,04","73,75"],
    [20527,"2021-01-15T18:37:28","24,85","73,75"],
    [20528,"2021-01-15T18:39:19","25,59","71,62"],
    [20529,"2021-01-15T18:39:31","27,56","71,62"],
    [20530,"2021-01-15T18:41:28","24,68","64,05"],
    [20531,"2021-01-15T18:41:40","22,73","64,05"],
    [20532,"2021-01-15T18:43:30","22,09","66,54"],
    [20533,"2021-01-15T18:43:47","25,52","66,54"],
    [20534,"2021-01-15T18:45:46","28,99","68,71"],
    [20535,"2021-01-15T18:45:57","25,35","68,71"],
    [20536,"2021-01-15T18:48:08","25,39","70,83"],
    [20537,"2021-01-15T18:48:19","26,96","75,7"],
    [20538,"2021-01-15T18:50:18","25,63","68,43"],
    [20539,"2021-01-15T18:50:27","27,47","68,44"],
    [20540,"2021-01-15T18:52:18","27,72","68,44"],
    [20541,"2021-01-15T18:52:28","24,93","73,41"],
    [20542,"2021-01-15T18:54:27","21,24","71,93"],
    [20543,"2021-01-15T18:54:40","22,73","71,96"],
    [20544,"2021-01-15T18:56:37","22,47","74,39"],
    [20545,"2021-01-15T18:56:57","22,37","74,39"],
    [20546,"2021-01-15T18:58:05","27,77","74,39"],
    [20547,"2021-01-15T18:58:11","31,38","74,39"],
    [20548,"2021-01-15T18:58:17","24,96","74,39"],
    [20549,"2021-01-15T19:00:09","21,88","79,38"],
    [20550,"2021-01-15T19:00:18","23,74","79,38"],
    [20551,"2021-01-15T19:02:16","22,73","72,42"],
    [20552,"2021-01-15T19:02:22","22,61","72,42"],
    [20553,"2021-01-15T19:04:16","21,65","68,03"],
    [20554,"2021-01-15T19:04:27","24,32","68,03"],
    [20555,"2021-01-15T19:06:18","27,96","72,2"],
    [20556,"2021-01-15T19:06:28","22,66","72,2"],
    [20557,"2021-01-15T19:08:26","23,35","74,41"],
    [20558,"2021-01-15T19:08:37","24,87","74,41"],
    [20559,"2021-01-15T19:10:28","25,19","68,52"],
    [20560,"2021-01-15T19:10:42","25,62","68,52"],
    [20561,"2021-01-15T19:12:40","27,89","71,78"],
    [20562,"2021-01-15T19:12:47","28,16","71,78"],
    [20563,"2021-01-15T19:14:47","22,54","69,11"],
    [20564,"2021-01-15T19:14:56","25,93","69,11"],
    [20565,"2021-01-15T19:16:47","21,81","64,22"],
    [20566,"2021-01-15T19:16:57","21,95","64,22"],
    [20567,"2021-01-15T19:18:55","20,45","68,44"],
    [20568,"2021-01-15T19:19:00","19,7","68,44"],
    [20569,"2021-01-15T19:20:56","25,22","65,93"],
    [20570,"2021-01-15T19:21:06","22,42","65,93"],
    [20571,"2021-01-15T19:22:59","22,24","68,61"],
    [20572,"2021-01-15T19:23:09","23,85","68,61"],
    [20573,"2021-01-15T19:25:09","22,26","61,45"],
    [20574,"2021-01-15T19:25:22","23","61,45"],
    [20575,"2021-01-15T19:27:07","23,94","68,92"],
    [20576,"2021-01-15T19:27:26","23,73","68,92"],
    [20577,"2021-01-15T19:29:17","18,91","63,73"],
    [20578,"2021-01-15T19:29:29","20,47","63,73"],
    [20579,"2021-01-15T19:31:16","21,13","66,81"],
    [20580,"2021-01-15T19:31:29","19,46","66,81"],
    [20581,"2021-01-15T19:33:25","21,91","69,41"],
    [20582,"2021-01-15T19:33:30","18,86","69,41"],
    [20583,"2021-01-15T19:35:22","24,3","61,75"],
    [20584,"2021-01-15T19:35:31","20,55","61,75"],
    [20585,"2021-01-15T19:37:28","20,47","69,82"],
    [20586,"2021-01-15T19:37:39","20,99","69,82"],
    [20587,"2021-01-15T19:39:38","23,47","66,16"],
    [20588,"2021-01-15T19:39:49","22,38","66,16"],
    [20589,"2021-01-15T19:41:48","22,94","64,74"],
    [20590,"2021-01-15T19:41:57","23,11","64,74"],
    [20591,"2021-01-15T19:43:56","22,2","66,62"],
    [20592,"2021-01-15T19:44:02","22,21","66,62"],
    [20593,"2021-01-15T19:45:56","25,65","61,05"],
    [20594,"2021-01-15T19:46:06","25,35","61,05"],
    [20595,"2021-01-15T19:47:58","25,07","69,34"],
    [20596,"2021-01-15T19:48:09","24,1","69,34"],
    [20597,"2021-01-15T19:50:08","22,04","67,81"],
    [20598,"2021-01-15T19:50:19","25,44","67,81"],
    [20599,"2021-01-15T19:52:17","22,81","63,13"],
    [20600,"2021-01-15T19:52:27","26,32","63,13"],
    [20601,"2021-01-15T19:54:27","20,89","52,38"],
    [20602,"2021-01-15T19:54:39","24,62","52,38"],
    [20603,"2021-01-15T19:56:36","24,23","54,27"],
    [20604,"2021-01-15T19:56:52","22,24","49,09"],
    [20605,"2021-01-15T19:58:39","24,08","51,1"],
    [20606,"2021-01-15T19:58:57","22,61","57,76"],
    [20607,"2021-01-15T20:00:55","16,23","57,77"],
    [20608,"2021-01-15T20:01:00","16,03","69,6"],
    [20609,"2021-01-15T20:02:47","19,74","64,87"],
    [20610,"2021-01-15T20:03:02","20,13","64,87"],
    [20611,"2021-01-15T20:04:49","24,25","63,63"],
    [20612,"2021-01-15T20:05:03","20,41","63,63"],
    [20613,"2021-01-15T20:06:57","18,3","61,67"],
    [20614,"2021-01-15T20:07:09","20,21","61,67"],
    [20615,"2021-01-15T20:09:01","23,41","54,09"],
    [20616,"2021-01-15T20:09:10","23,13","54,09"],
    [20617,"2021-01-15T20:11:05","23,03","57,17"],
    [20618,"2021-01-15T20:11:15","23,51","57,17"],
    [20619,"2021-01-15T20:13:13","21,99","66,63"],
    [20620,"2021-01-15T20:13:19","23,28","66,63"],
    [20621,"2021-01-15T20:15:07","24,87","61,66"],
    [20622,"2021-01-15T20:15:24","25,45","61,66"],
    [20623,"2021-01-15T20:17:20","19,65","67,15"],
    [20624,"2021-01-15T20:17:32","20,56","67,15"],
    [20625,"2021-01-15T20:19:20","24,04","63,84"],
    [20626,"2021-01-15T20:19:38","25,22","63,84"],
    [20627,"2021-01-15T20:21:35","27,99","59,95"],
    [20628,"2021-01-15T20:21:40","28,56","59,95"],
    [20629,"2021-01-15T20:23:35","22,43","54,76"],
    [20630,"2021-01-15T20:23:43","22,11","54,76"],
    [20631,"2021-01-15T20:25:38","23,33","59,57"],
    [20632,"2021-01-15T20:25:48","26,12","59,57"],
    [20633,"2021-01-15T20:27:48","23,44","57,97"],
    [20634,"2021-01-15T20:27:59","22,96","57,97"],
    [20635,"2021-01-15T20:29:56","21,87","53,19"],
    [20636,"2021-01-15T20:30:09","21,61","53,19"],
    [20637,"2021-01-15T20:32:08","21,63","55,38"],
    [20638,"2021-01-15T20:32:18","23,33","55,38"],
    [20639,"2021-01-15T20:34:15","20,78","46,29"],
    [20640,"2021-01-15T20:34:21","21,35","46,29"],
    [20641,"2021-01-15T20:36:17","24,42","55,67"],
    [20642,"2021-01-15T20:36:28","25,97","54,36"],
    [20643,"2021-01-15T20:38:26","22,26","50,29"],
    [20644,"2021-01-15T20:38:36","21,9","57,77"],
    [20645,"2021-01-15T20:40:30","24,45","57,78"],
    [20646,"2021-01-15T20:40:39","23,04","52,3"],
    [20647,"2021-01-15T20:42:38","26,71","48,5"],
    [20648,"2021-01-15T20:42:51","23,47","48,47"],
    [20649,"2021-01-15T20:44:46","25,78","57,97"],
    [20650,"2021-01-15T20:44:58","23,11","57,97"],
    [20651,"2021-01-15T20:46:59","23,02","36,83"],
    [20652,"2021-01-15T20:47:06","29,24","36,83"],
    [20653,"2021-01-15T20:49:04","20,51","49,78"],
    [20654,"2021-01-15T20:49:07","20,85","52,18"],
    [20655,"2021-01-15T20:51:06","21,48","48,97"],
    [20656,"2021-01-15T20:51:11","21,72","48,97"],
    [20657,"2021-01-15T20:53:09","24,85","52,3"],
    [20658,"2021-01-15T20:53:26","22,83","47"],
    [20659,"2021-01-15T20:55:19","17,58","52,98"],
    [20660,"2021-01-15T20:55:29","20,33","52,98"],
    [20661,"2021-01-15T20:57:28","18,31","52,98"],
    [20662,"2021-01-15T20:57:39","19,17","52,98"],
    [20663,"2021-01-15T20:59:38","21","60,58"],
    [20664,"2021-01-15T20:59:47","20,87","63,73"],
    [20665,"2021-01-15T21:01:36","24,32","59,41"],
    [20666,"2021-01-15T21:01:49","25,56","59,41"],
    [20667,"2021-01-15T21:03:46","23,31","51,9"],
    [20668,"2021-01-15T21:03:56","22,43","57,26"],
    [20669,"2021-01-15T21:05:47","20,85","57,29"],
    [20670,"2021-01-15T21:05:57","19,27","57,29"],
    [20671,"2021-01-15T21:07:57","25,56","51,69"],
    [20672,"2021-01-15T21:08:00","25,69","51,69"],
    [20673,"2021-01-15T21:09:57","24,92","49,3"],
    [20674,"2021-01-15T21:10:08","27,72","49,3"],
    [20675,"2021-01-15T21:12:06","21,9","53,29"],
    [20676,"2021-01-15T21:12:19","22,27","56,16"],
    [20677,"2021-01-15T21:14:17","19,17","57,45"],
    [20678,"2021-01-15T21:14:30","19,4","57,48"],
    [20679,"2021-01-15T21:16:31","19,43","54,12"],
    [20680,"2021-01-15T21:16:37","22,37","54,19"],
    [20681,"2021-01-15T21:18:28","20,76","54,19"],
    [20682,"2021-01-15T21:18:45","19,15","49,72"],
    [20683,"2021-01-15T21:20:42","19,67","55,68"],
    [20684,"2021-01-15T21:20:48","20,5","55,68"],
    [20685,"2021-01-15T21:22:37","18","55,68"],
    [20686,"2021-01-15T21:22:50","19,16","51,59"],
    [20687,"2021-01-15T21:24:37","19,94","51,59"],
    [20688,"2021-01-15T21:24:57","20,23","54,53"],
    [20689,"2021-01-15T21:26:46","22,47","53,2"],
    [20690,"2021-01-15T21:26:59","22,05","49,8"],
    [20691,"2021-01-15T21:28:49","17,15","50,26"],
    [20692,"2021-01-15T21:29:00","19,19","50,79"],
    [20693,"2021-01-15T21:30:58","20,48","56,08"],
    [20694,"2021-01-15T21:31:08","20,75","56,08"],
    [20695,"2021-01-15T21:32:49","15,84","59,07"],
    [20696,"2021-01-15T21:33:08","21,01","59,07"],
    [20697,"2021-01-15T21:34:58","17,35","52,48"],
    [20698,"2021-01-15T21:35:11","16,29","52,48"],
    [20699,"2021-01-15T21:37:11","15,78","48,12"],
    [20700,"2021-01-15T21:37:16","16,39","48,12"],
    [20701,"2021-01-15T21:39:11","18,19","53,31"],
    [20702,"2021-01-15T21:39:17","18,42","53,31"],
    [20703,"2021-01-15T21:41:15","16,69","56,33"],
    [20704,"2021-01-15T21:41:19","17,38","56,33"],
    [20705,"2021-01-15T21:43:19","18,02","50,21"],
    [20706,"2021-01-15T21:43:25","18,8","50,21"],
    [20707,"2021-01-15T21:45:19","19,31","56,75"],
    [20708,"2021-01-15T21:45:28","17,92","56,75"],
    [20709,"2021-01-15T21:47:29","17,93","46,52"],
    [20710,"2021-01-15T21:47:38","19,11","46,52"],
    [20711,"2021-01-15T21:49:37","18,13","45,3"],
    [20712,"2021-01-15T21:49:48","15,63","47,12"],
    [20713,"2021-01-15T21:51:46","18,7","47,36"],
    [20714,"2021-01-15T21:51:56","18,25","47,36"],
    [20715,"2021-01-15T21:53:55","20,18","50,41"],
    [20716,"2021-01-15T21:54:06","20,41","52,07"],
    [20717,"2021-01-15T21:55:56","17,42","52,07"],
    [20718,"2021-01-15T21:56:08","15,97","46,71"],
    [20719,"2021-01-15T21:58:16","15,99","51,92"],
    [20720,"2021-01-15T21:58:26","17,67","51,92"],
    [20721,"2021-01-15T22:00:20","15,9","48,6"],
    [20722,"2021-01-15T22:00:27","15,52","48,6"],
    [20723,"2021-01-15T22:02:17","15,23","47,44"],
    [20724,"2021-01-15T22:02:27","14,3","47,45"],
    [20725,"2021-01-15T22:04:19","15,65","47,45"],
    [20726,"2021-01-15T22:04:29","15,92","49,05"],
    [20727,"2021-01-15T22:06:26","17,2","49,05"],
    [20728,"2021-01-15T22:06:36","16,26","42,83"],
    [20729,"2021-01-15T22:08:28","16,21","49,89"],
    [20730,"2021-01-15T22:08:39","17,88","51,8"],
    [20731,"2021-01-15T22:10:36","17,82","51,8"],
    [20732,"2021-01-15T22:10:58","20,53","42,91"],
    [20733,"2021-01-15T22:12:53","18,09","51,21"],
    [20734,"2021-01-15T22:12:59","16,68","50,3"],
    [20735,"2021-01-15T22:14:54","17,97","42,15"],
    [20736,"2021-01-15T22:15:00","17,86","42,15"],
    [20737,"2021-01-15T22:16:47","19,34","42,15"],
    [20738,"2021-01-15T22:17:08","19,19","42,15"],
    [20739,"2021-01-15T22:18:55","15,18","46,14"],
    [20740,"2021-01-15T22:19:12","16,17","46,14"],
    [20741,"2021-01-15T22:21:11","17,58","53,61"],
    [20742,"2021-01-15T22:21:20","16,87","53,61"],
    [20743,"2021-01-15T22:23:19","17,46","45,64"],
    [20744,"2021-01-15T22:23:26","16,76","45,64"],
    [20745,"2021-01-15T22:25:23","16,14","43,74"],
    [20746,"2021-01-15T22:25:30","16,47","45,95"],
    [20747,"2021-01-15T22:27:30","15,96","47,85"],
    [20748,"2021-01-15T22:27:35","14,96","42,71"],
    [20749,"2021-01-15T22:29:28","14,45","46,05"],
    [20750,"2021-01-15T22:29:38","14,32","47,76"],
    [20751,"2021-01-15T22:31:31","15,09","47,76"],
    [20752,"2021-01-15T22:31:39","16,06","45,94"],
    [20753,"2021-01-15T22:33:38","17,42","41,24"],
    [20754,"2021-01-15T22:33:51","16,41","42,51"],
    [20755,"2021-01-15T22:35:49","15,25","46,3"],
    [20756,"2021-01-15T22:35:59","14,7","46,3"],
    [20757,"2021-01-15T22:37:57","16,84","48,08"],
    [20758,"2021-01-15T22:38:07","14,08","48,08"],
    [20759,"2021-01-15T22:40:06","14,81","44,7"],
    [20760,"2021-01-15T22:40:19","14,87","44,7"],
    [20761,"2021-01-15T22:42:10","15,64","46,52"],
    [20762,"2021-01-15T22:42:20","16,73","46,52"],
    [20763,"2021-01-15T22:44:16","15,83","48,34"],
    [20764,"2021-01-15T22:44:39","15,21","48,34"],
    [20765,"2021-01-15T22:46:41","15,21","43,35"],
    [20766,"2021-01-15T22:46:47","15,35","43,35"],
    [20767,"2021-01-15T22:48:46","13,64","45,84"],
    [20768,"2021-01-15T22:48:55","13,42","45,84"],
    [20769,"2021-01-15T22:50:51","13,37","49,54"],
    [20770,"2021-01-15T22:50:55","12,9","49,54"],
    [20771,"2021-01-15T22:52:46","13,39","41,18"],
    [20772,"2021-01-15T22:52:57","13,04","41,18"],
    [20773,"2021-01-15T22:54:47","13,22","46,56"],
    [20774,"2021-01-15T22:54:57","12,07","46,56"],
    [20775,"2021-01-15T22:56:59","12,09","45,35"],
    [20776,"2021-01-15T22:57:09","11,82","45,35"],
    [20777,"2021-01-15T22:59:09","11,05","45,77"],
    [20778,"2021-01-15T22:59:16","13,19","49,41"],
    [20779,"2021-01-15T23:01:15","12,36","49,57"],
    [20780,"2021-01-15T23:01:30","12,82","47,86"],
    [20781,"2021-01-15T23:03:26","11,81","45,07"],
    [20782,"2021-01-15T23:03:36","11,33","45,07"],
    [20783,"2021-01-15T23:05:30","11,22","45,43"],
    [20784,"2021-01-15T23:05:38","11,48","49,17"],
    [20785,"2021-01-15T23:07:45","11,53","55,7"],
    [20786,"2021-01-15T23:07:50","11,63","55,7"],
    [20787,"2021-01-15T23:09:38","11,68","45,17"],
    [20788,"2021-01-15T23:10:01","11,5","45,17"],
    [20789,"2021-01-15T23:11:57","13,31","47,97"],
    [20790,"2021-01-15T23:12:08","13,08","47,97"],
    [20791,"2021-01-15T23:14:04","14,87","53,52"],
    [20792,"2021-01-15T23:14:10","14,49","53,52"],
    [20793,"2021-01-15T23:16:07","11,74","50,46"],
    [20794,"2021-01-15T23:16:19","11,83","50,46"],
    [20795,"2021-01-15T23:18:15","13,12","51,92"],
    [20796,"2021-01-15T23:18:20","13,15","51,92"],
    [20797,"2021-01-15T23:20:16","11,95","50,67"],
    [20798,"2021-01-15T23:20:25","12,36","50,67"],
    [20799,"2021-01-15T23:22:16","11,47","53,25"],
    [20800,"2021-01-15T23:22:27","11,34","53,25"],
    [20801,"2021-01-15T23:24:27","11,56","47,07"],
    [20802,"2021-01-15T23:24:36","11,83","47,07"],
    [20803,"2021-01-15T23:26:26","13,23","42,88"],
    [20804,"2021-01-15T23:26:37","14,45","42,88"],
    [20805,"2021-01-15T23:28:30","13,54","41,78"],
    [20806,"2021-01-15T23:28:37","13,01","41,78"],
    [20807,"2021-01-15T23:30:35","13,74","48,94"],
    [20808,"2021-01-15T23:30:42","14,49","48,94"],
    [20809,"2021-01-15T23:32:40","14,4","51,71"],
    [20810,"2021-01-15T23:32:50","12,73","51,71"],
    [20811,"2021-01-15T23:34:47","10,5","54,93"],
    [20812,"2021-01-15T23:34:57","11,37","54,93"],
    [20813,"2021-01-15T23:36:56","13,04","52,44"],
    [20814,"2021-01-15T23:37:07","16,04","52,44"],
    [20815,"2021-01-15T23:38:58","13,45","49,57"],
    [20816,"2021-01-15T23:39:07","12,37","49,57"],
    [20817,"2021-01-15T23:41:06","11,4","51,03"],
    [20818,"2021-01-15T23:41:30","11,44","51,03"],
    [20819,"2021-01-15T23:43:30","13,16","54,62"],
    [20820,"2021-01-15T23:43:37","13,57","54,62"],
    [20821,"2021-01-15T23:45:37","11,45","56,02"],
    [20822,"2021-01-15T23:45:48","11,2","56,02"],
    [20823,"2021-01-15T23:47:46","12,74","51,14"],
    [20824,"2021-01-15T23:47:55","12,99","51,14"],
    [20825,"2021-01-15T23:49:51","14,22","53,89"],
    [20826,"2021-01-15T23:49:57","12,84","53,89"],
    [20827,"2021-01-15T23:51:55","15,16","48,85"],
    [20828,"2021-01-15T23:52:06","14,84","48,85"],
    [20829,"2021-01-15T23:53:56","12,68","47,36"],
    [20830,"2021-01-15T23:54:07","12,17","47,36"],
    [20831,"2021-01-15T23:55:59","10,67","49,57"],
    [20832,"2021-01-15T23:56:08","10,18","49,57"],
    [20833,"2021-01-15T23:58:06","10,04","52,03"],
    [20834,"2021-01-15T23:58:18","9,61","52,03"],
    [20835,"2021-01-16T00:00:20","9,53","48,69"],
    [20836,"2021-01-16T00:00:26","9,14","48,69"],
    [20837,"2021-01-16T00:02:18","9,23","51,23"],
    [20838,"2021-01-16T00:02:32","9,51","51,23"],
    [20839,"2021-01-16T00:04:30","10,27","36"],
    [20840,"2021-01-16T00:04:35","10,23","36"],
    [20841,"2021-01-16T00:06:28","11,01","46,55"],
    [20842,"2021-01-16T00:06:40","11,05","46,55"],
    [20843,"2021-01-16T00:08:35","10,49","52,12"],
    [20844,"2021-01-16T00:08:44","10,79","52,12"],
    [20845,"2021-01-16T00:10:39","10,14","41,75"],
    [20846,"2021-01-16T00:10:48","10,26","41,75"],
    [20847,"2021-01-16T00:12:40","8,44","44,45"],
    [20848,"2021-01-16T00:12:50","7,9","44,45"],
    [20849,"2021-01-16T00:15:02","7,99","54,41"],
    [20850,"2021-01-16T00:15:06","8,31","54,41"],
    [20851,"2021-01-16T00:16:58","6,6","48,04"],
    [20852,"2021-01-16T00:17:18","7,52","48,04"],
    [20853,"2021-01-16T00:19:18","6,59","45,25"],
    [20854,"2021-01-16T00:19:30","5,57","45,25"],
    [20855,"2021-01-16T00:21:26","5,11","42,74"],
    [20856,"2021-01-16T00:21:38","5,31","42,74"],
    [20857,"2021-01-16T00:23:36","5,7","48,34"],
    [20858,"2021-01-16T00:23:47","5,05","48,34"],
    [20859,"2021-01-16T00:25:46","4,65","45,68"],
    [20860,"2021-01-16T00:25:58","4,19","45,68"],
    [20861,"2021-01-16T00:27:57","3,69","52,35"],
    [20862,"2021-01-16T00:28:07","3,85","52,35"],
    [20863,"2021-01-16T00:30:06","4,45","53,65"],
    [20864,"2021-01-16T00:30:21","4,42","53,65"],
    [20865,"2021-01-16T00:32:19","6,1","44,85"],
    [20866,"2021-01-16T00:32:26","7,02","44,85"],
    [20867,"2021-01-16T00:34:26","6,18","46,36"],
    [20868,"2021-01-16T00:34:36","6,11","46,36"],
    [20869,"2021-01-16T00:36:28","5,82","37,79"],
    [20870,"2021-01-16T00:36:39","5,58","37,79"],
    [20871,"2021-01-16T00:38:46","5,61","45,36"],
    [20872,"2021-01-16T00:38:57","6,13","43,14"],
    [20873,"2021-01-16T00:40:49","4,94","37,98"],
    [20874,"2021-01-16T00:40:57","4,41","37,98"],
    [20875,"2021-01-16T00:42:45","4,94","32,73"],
    [20876,"2021-01-16T00:42:58","6,31","32,73"],
    [20877,"2021-01-16T00:44:55","3,58","37,28"],
    [20878,"2021-01-16T00:45:08","5,93","42,77"],
    [20879,"2021-01-16T00:47:06","6,2","42,76"],
    [20880,"2021-01-16T00:47:20","6,45","34,83"],
    [20881,"2021-01-16T00:49:27","6,49","40,2"],
    [20882,"2021-01-16T00:49:46","5,81","40,2"],
    [20883,"2021-01-16T00:51:43","6,35","55,61"],
    [20884,"2021-01-16T00:51:46","6,09","55,61"],
    [20885,"2021-01-16T00:53:36","5,16","55,61"],
    [20886,"2021-01-16T00:53:46","5,21","55,24"],
    [20887,"2021-01-16T00:55:35","4,64","53,17"],
    [20888,"2021-01-16T00:55:47","6,75","47,24"],
    [20889,"2021-01-16T00:57:38","5,46","41,96"],
    [20890,"2021-01-16T00:57:48","5,93","65,3"],
    [20891,"2021-01-16T00:59:44","3,89","64,51"],
    [20892,"2021-01-16T00:59:49","3,53","70,25"],
    [20893,"2021-01-16T01:01:46","3,45","70,18"],
    [20894,"2021-01-16T01:01:55","3,05","104,62"],
    [20895,"2021-01-16T01:03:48","3,15","106,65"],
    [20896,"2021-01-16T01:03:56","3,82","106,65"],
    [20897,"2021-01-16T01:05:49","5,55","125,8"],
    [20898,"2021-01-16T01:05:57","6,07","133,95"],
    [20899,"2021-01-16T01:07:46","5,49","133,96"],
    [20900,"2021-01-16T01:07:58","6,32","133,96"],
    [20901,"2021-01-16T01:09:54","3,93","129,38"],
    [20902,"2021-01-16T01:09:59","3,07","129,38"],
    [20903,"2021-01-16T01:11:57","2,93","91,1"],
    [20904,"2021-01-16T01:12:06","3,33","91,1"],
    [20905,"2021-01-16T01:14:06","3,11","85,19"],
    [20906,"2021-01-16T01:14:17","3,22","85,19"],
    [20907,"2021-01-16T01:16:17","3,26","71,1"],
    [20908,"2021-01-16T01:16:27","2,79","71,1"],
    [20909,"2021-01-16T01:18:19","2,47","76,13"],
    [20910,"2021-01-16T01:18:29","2,58","76,13"],
    [20911,"2021-01-16T01:20:27","2,72","57,1"],
    [20912,"2021-01-16T01:20:38","1,79","57,1"],
    [20913,"2021-01-16T01:22:37","1,84","59,71"],
    [20914,"2021-01-16T01:22:48","1,27","90,57"],
    [20915,"2021-01-16T01:23:25","0,06","100,84"],
    [20916,"2021-01-16T01:23:30","0","100,84"],
    [20917,"2021-01-16T01:23:45","0,46","100,84"],
    [20918,"2021-01-16T01:23:56","0","100,84"],
    [20919,"2021-01-16T01:24:09","1,21","100,84"],
    [20920,"2021-01-16T01:24:19","0,33","100,84"],
    [20921,"2021-01-16T01:24:25","0","100,84"],
    [20922,"2021-01-16T01:24:35","1,09","100,84"],
    [20923,"2021-01-16T01:26:29","1,3","140,63"],
    [20924,"2021-01-16T01:26:39","0,83","140,63"],
    [20925,"2021-01-16T01:28:35","2,37","125,9"],
    [20926,"2021-01-16T01:28:40","2,38","125,9"],
    [20927,"2021-01-16T01:30:35","1,84","158,57"],
    [20928,"2021-01-16T01:30:46","2,11","158,57"],
    [20929,"2021-01-16T01:32:37","3,31","195,72"],
    [20930,"2021-01-16T01:32:47","3,12","195,72"],
    [20931,"2021-01-16T01:34:45","2,33","226,93"],
    [20932,"2021-01-16T01:34:58","2,26","226,93"],
    [20933,"2021-01-16T01:36:48","2,45","233,46"],
    [20934,"2021-01-16T01:36:58","1,75","233,46"],
    [20935,"2021-01-16T01:38:58","3,45","229,54"],
    [20936,"2021-01-16T01:39:07","4,02","229,54"],
    [20937,"2021-01-16T01:41:04","4,5","197,76"],
    [20938,"2021-01-16T01:41:09","4,52","197,76"],
    [20939,"2021-01-16T01:43:07","4,82","205,4"],
    [20940,"2021-01-16T01:43:16","4,11","205,4"],
    [20941,"2021-01-16T01:45:15","5,52","202,23"],
    [20942,"2021-01-16T01:45:32","5,46","202,23"],
    [20943,"2021-01-16T01:47:37","5,5","204,21"],
    [20944,"2021-01-16T01:47:50","5,8","191,28"],
    [20945,"2021-01-16T01:49:47","5,58","184,38"],
    [20946,"2021-01-16T01:49:56","5,49","181,61"],
    [20947,"2021-01-16T01:51:55","4,92","181,41"],
    [20948,"2021-01-16T01:52:05","4,5","194,35"],
    [20949,"2021-01-16T01:53:57","3,54","194,35"],
    [20950,"2021-01-16T01:54:09","3,37","173,28"],
    [20951,"2021-01-16T01:56:06","2,93","174,11"],
    [20952,"2021-01-16T01:56:16","3,07","174,11"],
    [20953,"2021-01-16T01:58:07","3","167,43"],
    [20954,"2021-01-16T01:58:18","2,94","162,69"],
    [20955,"2021-01-16T02:00:16","2,96","162,69"],
    [20956,"2021-01-16T02:00:27","2,81","157,26"],
    [20957,"2021-01-16T02:02:37","2,77","157,26"],
    [20958,"2021-01-16T02:02:56","2,7","157,89"],
    [20959,"2021-01-16T02:04:37","2,29","160,4"],
    [20960,"2021-01-16T02:05:00","2,11","177,28"],
    [20961,"2021-01-16T02:06:59","1,74","169,94"],
    [20962,"2021-01-16T02:07:08","1,63","224,74"],
    [20963,"2021-01-16T02:09:05","2,28","189,78"],
    [20964,"2021-01-16T02:09:10","2,32","189,78"],
    [20965,"2021-01-16T02:11:06","4,96","246,59"],
    [20966,"2021-01-16T02:11:15","5,98","248,95"],
    [20967,"2021-01-16T02:13:05","4,59","223,68"],
    [20968,"2021-01-16T02:13:16","4,47","223,66"],
    [20969,"2021-01-16T02:15:05","4,15","223,66"],
    [20970,"2021-01-16T02:15:17","3,73","214,68"],
    [20971,"2021-01-16T02:17:17","2,86","204,03"],
    [20972,"2021-01-16T02:17:28","2,46","179,39"],
    [20973,"2021-01-16T02:19:25","2,32","163,97"],
    [20974,"2021-01-16T02:19:34","2,33","169,45"],
    [20975,"2021-01-16T02:21:30","3,8","163,76"],
    [20976,"2021-01-16T02:21:39","3,33","162,95"],
    [20977,"2021-01-16T02:23:37","3,86","144,35"],
    [20978,"2021-01-16T02:23:48","3,45","144,35"],
    [20979,"2021-01-16T02:25:46","3,55","152,41"],
    [20980,"2021-01-16T02:25:57","3,01","152,41"],
    [20981,"2021-01-16T02:27:54","2,21","146,43"],
    [20982,"2021-01-16T02:28:04","2,52","146,43"],
    [20983,"2021-01-16T02:29:50","2,16","151,01"],
    [20984,"2021-01-16T02:30:04","2,12","151,01"],
    [20985,"2021-01-16T02:32:00","1,86","244,31"],
    [20986,"2021-01-16T02:32:10","2,36","244,31"],
    [20987,"2021-01-16T02:34:08","0,97","247,96"],
    [20988,"2021-01-16T02:34:23","1,79","247,96"],
    [20989,"2021-01-16T02:36:10","0,44","180,7"],
    [20990,"2021-01-16T02:36:16","0","180,7"],
    [20991,"2021-01-16T02:36:29","0,58","180,7"],
    [20992,"2021-01-16T02:38:27","0,4","131,37"],
    [20993,"2021-01-16T02:38:38","0","131,37"],
    [20994,"2021-01-16T02:38:48","0,92","131,37"],
    [20995,"2021-01-16T02:39:02","0","131,37"],
    [20996,"2021-01-16T02:39:05","1,09","131,37"],
    [20997,"2021-01-16T02:39:44","0,25","131,37"],
    [20998,"2021-01-16T02:39:46","0","148,33"],
    [20999,"2021-01-16T02:40:18","0,35","309,68"],
    [21000,"2021-01-16T02:42:09","0,9","221,25"],
    [21001,"2021-01-16T02:42:19","0,71","221,25"],
    [21002,"2021-01-16T02:44:14","0,85","275,85"],
    [21003,"2021-01-16T02:44:29","1,65","275,85"],
    [21004,"2021-01-16T02:45:55","0,83","275,85"],
    [21005,"2021-01-16T02:46:06","0","245,71"],
    [21006,"2021-01-16T02:46:14","0,45","245,71"],
    [21007,"2021-01-16T02:46:45","0,66","245,71"],
    [21008,"2021-01-16T02:47:00","0","245,71"],
    [21009,"2021-01-16T02:47:08","0,34","245,71"],
    [21010,"2021-01-16T02:47:58","0,6","245,71"],
    [21011,"2021-01-16T02:48:10","0","188,39"],
    [21012,"2021-01-16T02:48:15","0,43","188,39"],
    [21013,"2021-01-16T02:48:44","0,04","188,39"],
    [21014,"2021-01-16T02:48:50","0","188,39"],
    [21015,"2021-01-16T02:48:57","1,39","188,39"],
    [21016,"2021-01-16T02:49:46","0,01","188,39"],
    [21017,"2021-01-16T02:49:50","0","188,39"],
    [21018,"2021-01-16T02:49:56","1,47","188,39"],
    [21019,"2021-01-16T02:51:48","3,81","270,48"],
    [21020,"2021-01-16T02:52:02","3,29","270,48"],
    [21021,"2021-01-16T02:53:55","3,72","274,09"],
    [21022,"2021-01-16T02:54:05","3,07","274,09"],
    [21023,"2021-01-16T02:56:04","3,55","260,09"],
    [21024,"2021-01-16T02:56:09","3,69","251,2"],
    [21025,"2021-01-16T02:58:06","2,5","267,82"],
    [21026,"2021-01-16T02:58:17","3,11","250,29"],
    [21027,"2021-01-16T03:00:16","4,74","253,71"],
    [21028,"2021-01-16T03:00:25","4,15","253,7"],
    [21029,"2021-01-16T03:02:07","2,91","253,7"],
    [21030,"2021-01-16T03:02:27","2,26","244,23"],
    [21031,"2021-01-16T03:04:18","1,28","209,34"],
    [21032,"2021-01-16T03:04:28","1,92","209,35"],
    [21033,"2021-01-16T03:06:25","5,19","240,42"],
    [21034,"2021-01-16T03:06:35","4,85","240,42"],
    [21035,"2021-01-16T03:08:28","1,94","260,46"],
    [21036,"2021-01-16T03:08:37","1,47","265,64"],
    [21037,"2021-01-16T03:10:37","2,38","248,19"],
    [21038,"2021-01-16T03:10:49","3,09","248,19"],
    [21039,"2021-01-16T03:12:56","3,14","261,88"],
    [21040,"2021-01-16T03:13:06","3,34","261,88"],
    [21041,"2021-01-16T03:15:05","7,08","250,4"],
    [21042,"2021-01-16T03:15:16","7,32","250,4"],
    [21043,"2021-01-16T03:17:11","6,17","242,16"],
    [21044,"2021-01-16T03:17:16","6,38","242,16"],
    [21045,"2021-01-16T03:19:13","4,09","226,06"],
    [21046,"2021-01-16T03:19:18","3,53","226,06"],
    [21047,"2021-01-16T03:21:07","2,03","230,87"],
    [21048,"2021-01-16T03:21:21","1,79","230,87"],
    [21049,"2021-01-16T03:23:09","3","219,14"],
    [21050,"2021-01-16T03:23:22","3,67","219,14"],
    [21051,"2021-01-16T03:25:22","4,6","251,81"],
    [21052,"2021-01-16T03:25:28","5,33","251,81"],
    [21053,"2021-01-16T03:27:25","4,34","241,65"],
    [21054,"2021-01-16T03:27:34","4,57","241,65"],
    [21055,"2021-01-16T03:29:29","3,84","235,15"],
    [21056,"2021-01-16T03:29:36","2,13","235,15"],
    [21057,"2021-01-16T03:31:29","2,32","268,07"],
    [21058,"2021-01-16T03:31:36","2,5","268,07"],
    [21059,"2021-01-16T03:33:31","1,85","249,51"],
    [21060,"2021-01-16T03:33:37","1,6","230,43"],
    [21061,"2021-01-16T03:35:33","1,92","218,76"],
    [21062,"2021-01-16T03:35:50","1,97","217,12"],
    [21063,"2021-01-16T03:37:47","2,56","203,48"],
    [21064,"2021-01-16T03:37:56","3,12","203,48"],
    [21065,"2021-01-16T03:39:56","4,7","212,83"],
    [21066,"2021-01-16T03:40:04","4,51","212,83"],
    [21067,"2021-01-16T03:41:58","5,29","208,08"],
    [21068,"2021-01-16T03:42:08","5,21","208,08"],
    [21069,"2021-01-16T03:44:06","4,39","199,3"],
    [21070,"2021-01-16T03:44:19","4,86","199,3"],
    [21071,"2021-01-16T03:46:18","4,13","177,67"],
    [21072,"2021-01-16T03:46:27","3,97","177,67"],
    [21073,"2021-01-16T03:48:18","4,2","169,71"],
    [21074,"2021-01-16T03:48:31","4,57","169,71"],
    [21075,"2021-01-16T03:50:25","6,25","153,95"],
    [21076,"2021-01-16T03:50:41","6,58","153,95"],
    [21077,"2021-01-16T03:52:38","5","158,36"],
    [21078,"2021-01-16T03:52:48","5,48","158,36"],
    [21079,"2021-01-16T03:54:45","4,69","149,79"],
    [21080,"2021-01-16T03:55:00","4,21","149,79"],
    [21081,"2021-01-16T03:56:58","5,73","154,46"],
    [21082,"2021-01-16T03:57:08","5,8","154,46"],
    [21083,"2021-01-16T03:59:08","5,08","143,1"],
    [21084,"2021-01-16T03:59:15","5,48","143,1"],
    [21085,"2021-01-16T04:01:07","4,84","148,06"],
    [21086,"2021-01-16T04:01:17","4,49","148,06"],
    [21087,"2021-01-16T04:03:17","3,87","173,5"],
    [21088,"2021-01-16T04:03:28","3,27","173,5"],
    [21089,"2021-01-16T04:05:24","2,32","159,56"],
    [21090,"2021-01-16T04:05:30","2,34","159,56"],
    [21091,"2021-01-16T04:07:28","8,2","122,28"],
    [21092,"2021-01-16T04:07:37","7,8","122,28"],
    [21093,"2021-01-16T04:09:26","7,2","130,63"],
    [21094,"2021-01-16T04:09:37","7,03","130,63"],
    [21095,"2021-01-16T04:11:37","5,57","132,63"],
    [21096,"2021-01-16T04:11:48","4,59","132,63"],
    [21097,"2021-01-16T04:13:47","3","125,65"],
    [21098,"2021-01-16T04:13:57","1,89","125,65"],
    [21099,"2021-01-16T04:15:55","1,76","147,17"],
    [21100,"2021-01-16T04:16:06","2,33","147,17"],
    [21101,"2021-01-16T04:17:57","1,98","145,56"],
    [21102,"2021-01-16T04:18:08","2,58","145,56"],
    [21103,"2021-01-16T04:20:07","3,03","95,66"],
    [21104,"2021-01-16T04:20:20","4,06","95,66"],
    [21105,"2021-01-16T04:22:17","3,47","122,94"],
    [21106,"2021-01-16T04:22:34","4,32","122,94"],
    [21107,"2021-01-16T04:24:25","7,17","125,25"],
    [21108,"2021-01-16T04:24:37","7,72","125,25"],
    [21109,"2021-01-16T04:26:35","7,25","118,69"],
    [21110,"2021-01-16T04:26:49","7,43","118,69"],
    [21111,"2021-01-16T04:28:27","6,22","113,09"],
    [21112,"2021-01-16T04:28:49","6,03","113,09"],
    [21113,"2021-01-16T04:30:49","6,28","124,99"],
    [21114,"2021-01-16T04:30:54","5,68","124,99"],
    [21115,"2021-01-16T04:32:45","6,72","133,29"],
    [21116,"2021-01-16T04:32:56","7,41","133,29"],
    [21117,"2021-01-16T04:34:53","8,6","118,7"],
    [21118,"2021-01-16T04:34:59","7,81","118,7"],
    [21119,"2021-01-16T04:36:58","6,55","121,39"],
    [21120,"2021-01-16T04:37:08","6,69","121,39"],
    [21121,"2021-01-16T04:38:58","5,58","130,11"],
    [21122,"2021-01-16T04:39:11","5,74","130,11"],
    [21123,"2021-01-16T04:41:10","7,04","143,1"],
    [21124,"2021-01-16T04:41:15","6,4","143,1"],
    [21125,"2021-01-16T04:43:07","6,97","127,27"],
    [21126,"2021-01-16T04:43:18","6,71","124,33"],
    [21127,"2021-01-16T04:45:10","5,72","130,23"],
    [21128,"2021-01-16T04:45:19","6","132,73"],
    [21129,"2021-01-16T04:47:05","5,78","132,73"],
    [21130,"2021-01-16T04:47:21","5,77","136,09"],
    [21131,"2021-01-16T04:49:28","5,71","126,24"],
    [21132,"2021-01-16T04:49:35","6,27","126,62"],
    [21133,"2021-01-16T04:51:27","6,36","126,62"],
    [21134,"2021-01-16T04:51:37","7,01","118,79"],
    [21135,"2021-01-16T04:53:26","5,96","118,79"],
    [21136,"2021-01-16T04:53:42","6,32","125,64"],
    [21137,"2021-01-16T04:55:37","6,67","125,64"],
    [21138,"2021-01-16T04:55:47","6,51","124,72"],
    [21139,"2021-01-16T04:57:47","5,76","123,85"],
    [21140,"2021-01-16T04:57:54","5,2","140,09"],
    [21141,"2021-01-16T04:59:48","3,9","140,09"],
    [21142,"2021-01-16T04:59:54","4,18","131,81"],
    [21143,"2021-01-16T05:01:54","5,55","138,3"],
    [21144,"2021-01-16T05:01:59","5,77","138,3"],
    [21145,"2021-01-16T05:03:58","6,15","136,97"],
    [21146,"2021-01-16T05:04:07","6,12","136,98"],
    [21147,"2021-01-16T05:06:06","6,64","135,49"],
    [21148,"2021-01-16T05:06:30","6,63","135,49"],
    [21149,"2021-01-16T05:08:26","7,21","141,19"],
    [21150,"2021-01-16T05:08:37","7,41","141,19"],
    [21151,"2021-01-16T05:10:34","7,81","138,64"],
    [21152,"2021-01-16T05:10:45","6,88","138,64"],
    [21153,"2021-01-16T05:12:55","6,97","130,61"],
    [21154,"2021-01-16T05:13:04","6,51","130,61"],
    [21155,"2021-01-16T05:15:06","6,48","144,78"],
    [21156,"2021-01-16T05:15:18","6,28","144,78"],
    [21157,"2021-01-16T05:17:17","7,47","135,9"],
    [21158,"2021-01-16T05:17:26","6,97","135,9"],
    [21159,"2021-01-16T05:19:15","8,48","123,03"],
    [21160,"2021-01-16T05:19:34","7,68","123,03"],
    [21161,"2021-01-16T05:21:25","8,46","125,95"],
    [21162,"2021-01-16T05:21:38","8,24","125,95"],
    [21163,"2021-01-16T05:23:37","9","120,34"],
    [21164,"2021-01-16T05:23:57","9,79","120,34"],
    [21165,"2021-01-16T05:25:55","10,07","108,51"],
    [21166,"2021-01-16T05:26:06","9,33","108,51"],
    [21167,"2021-01-16T05:28:01","9,83","113,79"],
    [21168,"2021-01-16T05:28:07","9,62","113,79"],
    [21169,"2021-01-16T05:30:05","7,98","104,67"],
    [21170,"2021-01-16T05:30:16","8,36","104,67"],
    [21171,"2021-01-16T05:32:15","9,77","106,07"],
    [21172,"2021-01-16T05:32:26","10,29","106,07"],
    [21173,"2021-01-16T05:34:14","10","104,08"],
    [21174,"2021-01-16T05:34:40","10,83","104,08"],
    [21175,"2021-01-16T05:36:40","11,86","108,5"],
    [21176,"2021-01-16T05:36:45","11,34","108,5"],
    [21177,"2021-01-16T05:38:37","11,41","100,2"],
    [21178,"2021-01-16T05:38:46","10,59","100,2"],
    [21179,"2021-01-16T05:40:35","11,06","97,63"],
    [21180,"2021-01-16T05:40:46","11,59","97,63"],
    [21181,"2021-01-16T05:42:46","11,54","96,53"],
    [21182,"2021-01-16T05:42:54","10,66","96,53"],
    [21183,"2021-01-16T05:44:45","11,21","104,67"],
    [21184,"2021-01-16T05:44:57","12,14","104,67"],
    [21185,"2021-01-16T05:46:49","11,29","99,56"],
    [21186,"2021-01-16T05:46:59","12,59","99,56"],
    [21187,"2021-01-16T05:48:54","12,08","92,46"],
    [21188,"2021-01-16T05:49:00","12,1","92,46"],
    [21189,"2021-01-16T05:50:56","14,14","96,74"],
    [21190,"2021-01-16T05:51:09","14,3","96,74"],
    [21191,"2021-01-16T05:53:08","14,99","86,17"],
    [21192,"2021-01-16T05:53:14","15,11","86,17"],
    [21193,"2021-01-16T05:55:05","16,67","88,69"],
    [21194,"2021-01-16T05:55:18","17,98","88,69"],
    [21195,"2021-01-16T05:57:17","20,91","78,81"],
    [21196,"2021-01-16T05:57:32","21","78,81"],
    [21197,"2021-01-16T05:59:17","22,33","77,6"],
    [21198,"2021-01-16T05:59:33","25,46","77,6"],
    [21199,"2021-01-16T06:01:33","24,13","80,27"],
    [21200,"2021-01-16T06:01:38","25,79","80,27"],
    [21201,"2021-01-16T06:03:35","24,79","77,26"],
    [21202,"2021-01-16T06:03:44","25,45","77,26"],
    [21203,"2021-01-16T06:05:29","23,15","78,66"],
    [21204,"2021-01-16T06:05:45","29,88","78,66"],
    [21205,"2021-01-16T06:07:25","25,56","71,06"],
    [21206,"2021-01-16T06:07:46","25,73","71,06"],
    [21207,"2021-01-16T06:09:46","26,3","77,48"],
    [21208,"2021-01-16T06:09:55","23,06","77,48"],
    [21209,"2021-01-16T06:11:54","22,09","80,1"],
    [21210,"2021-01-16T06:12:00","21,82","80,1"],
    [21211,"2021-01-16T06:13:55","23,27","82,06"],
    [21212,"2021-01-16T06:14:04","23,34","82,06"],
    [21213,"2021-01-16T06:15:55","19,96","83,85"],
    [21214,"2021-01-16T06:16:08","20,15","83,85"],
    [21215,"2021-01-16T06:18:07","18,02","86,24"],
    [21216,"2021-01-16T06:18:16","23,14","86,24"],
    [21217,"2021-01-16T06:20:15","19,94","95,53"],
    [21218,"2021-01-16T06:20:24","18,62","95,53"],
    [21219,"2021-01-16T06:22:16","14,42","94,32"],
    [21220,"2021-01-16T06:22:29","15,61","94,32"],
    [21221,"2021-01-16T06:24:28","19,56","110,06"],
    [21222,"2021-01-16T06:24:34","17,02","110,06"],
    [21223,"2021-01-16T06:26:27","20,88","88,77"],
    [21224,"2021-01-16T06:26:35","22,04","88,77"],
    [21225,"2021-01-16T06:28:25","20,95","90,3"],
    [21226,"2021-01-16T06:28:38","17,5","90,3"],
    [21227,"2021-01-16T06:30:38","23,94","89,16"],
    [21228,"2021-01-16T06:30:53","20,29","89,16"],
    [21229,"2021-01-16T06:32:43","20,1","77,42"],
    [21230,"2021-01-16T06:32:54","19,69","77,42"],
    [21231,"2021-01-16T06:34:53","21","75,06"],
    [21232,"2021-01-16T06:34:58","19,4","75,06"],
    [21233,"2021-01-16T06:36:56","17,84","72,29"],
    [21234,"2021-01-16T06:37:09","17,17","72,29"],
    [21235,"2021-01-16T06:39:05","19,8","70,83"],
    [21236,"2021-01-16T06:39:17","18,59","70,83"],
    [21237,"2021-01-16T06:41:16","16,51","77,69"],
    [21238,"2021-01-16T06:41:29","18,36","77,69"],
    [21239,"2021-01-16T06:43:29","19,56","71,24"],
    [21240,"2021-01-16T06:43:34","19,49","71,24"],
    [21241,"2021-01-16T06:45:26","18,5","75,9"],
    [21242,"2021-01-16T06:45:36","18,11","75,9"],
    [21243,"2021-01-16T06:47:34","16,36","77"],
    [21244,"2021-01-16T06:47:41","16,34","77"],
    [21245,"2021-01-16T06:49:37","16,6","79,31"],
    [21246,"2021-01-16T06:49:49","17,06","79,31"],
    [21247,"2021-01-16T06:51:45","16,06","82,36"],
    [21248,"2021-01-16T06:51:56","15,72","82,36"],
    [21249,"2021-01-16T06:53:54","17,13","79,08"],
    [21250,"2021-01-16T06:54:04","16,88","79,08"],
    [21251,"2021-01-16T06:55:54","18,11","83,66"],
    [21252,"2021-01-16T06:56:04","16,42","83,66"],
    [21253,"2021-01-16T06:57:57","16,82","73,03"],
    [21254,"2021-01-16T06:58:09","16,84","73,03"],
    [21255,"2021-01-16T07:00:08","15,87","77,97"],
    [21256,"2021-01-16T07:00:18","16,25","77,97"],
    [21257,"2021-01-16T07:02:18","18,35","72,7"],
    [21258,"2021-01-16T07:02:26","17,9","72,7"],
    [21259,"2021-01-16T07:04:19","17,76","80,38"],
    [21260,"2021-01-16T07:04:41","15,87","80,38"],
    [21261,"2021-01-16T07:06:35","17,27","82,58"],
    [21262,"2021-01-16T07:06:46","16,75","82,58"],
    [21263,"2021-01-16T07:08:36","15,61","84,45"],
    [21264,"2021-01-16T07:08:46","15,62","84,45"],
    [21265,"2021-01-16T07:10:44","17,88","75,4"],
    [21266,"2021-01-16T07:10:55","17,34","75,4"],
    [21267,"2021-01-16T07:12:51","16,79","73,31"],
    [21268,"2021-01-16T07:12:58","19,48","73,31"],
    [21269,"2021-01-16T07:14:54","18,86","74,41"],
    [21270,"2021-01-16T07:15:09","17,89","74,41"],
    [21271,"2021-01-16T07:17:08","18,21","78,96"],
    [21272,"2021-01-16T07:17:19","18,3","78,96"],
    [21273,"2021-01-16T07:19:17","21,1","68,05"],
    [21274,"2021-01-16T07:19:29","20,13","68,05"],
    [21275,"2021-01-16T07:21:28","21,95","82,77"],
    [21276,"2021-01-16T07:21:34","21,97","82,77"],
    [21277,"2021-01-16T07:23:27","18,12","84,75"],
    [21278,"2021-01-16T07:23:39","17,3","84,75"],
    [21279,"2021-01-16T07:25:38","17,13","85,99"],
    [21280,"2021-01-16T07:25:51","16,26","85,99"],
    [21281,"2021-01-16T07:27:37","17,19","76,39"],
    [21282,"2021-01-16T07:28:00","14,64","76,39"],
    [21283,"2021-01-16T07:29:46","16,03","83,47"],
    [21284,"2021-01-16T07:30:00","20,46","83,47"],
    [21285,"2021-01-16T07:31:48","15,78","76,78"],
    [21286,"2021-01-16T07:32:05","16,2","76,78"],
    [21287,"2021-01-16T07:33:48","17,89","77,91"],
    [21288,"2021-01-16T07:34:06","18,38","77,91"],
    [21289,"2021-01-16T07:36:05","14,33","79,78"],
    [21290,"2021-01-16T07:36:17","15,77","79,78"],
    [21291,"2021-01-16T07:38:15","15,16","83,96"],
    [21292,"2021-01-16T07:38:29","17,79","83,96"],
    [21293,"2021-01-16T07:40:27","15,54","72,22"],
    [21294,"2021-01-16T07:40:38","14,19","72,22"],
    [21295,"2021-01-16T07:42:37","15,84","78,27"],
    [21296,"2021-01-16T07:42:48","17,04","78,27"],
    [21297,"2021-01-16T07:44:45","16,71","74,91"],
    [21298,"2021-01-16T07:44:54","16,23","74,91"],
    [21299,"2021-01-16T07:46:54","16,6","70,45"],
    [21300,"2021-01-16T07:47:06","15,91","70,45"],
    [21301,"2021-01-16T07:49:05","16,38","71,88"],
    [21302,"2021-01-16T07:49:16","15,56","71,88"],
    [21303,"2021-01-16T07:51:07","17,76","60,13"],
    [21304,"2021-01-16T07:51:19","15,91","60,13"],
    [21305,"2021-01-16T07:53:18","17,88","69,61"],
    [21306,"2021-01-16T07:53:23","16,46","69,61"],
    [21307,"2021-01-16T07:55:20","15,82","67,03"],
    [21308,"2021-01-16T07:55:26","17,66","67,03"],
    [21309,"2021-01-16T07:57:18","19,44","73,53"],
    [21310,"2021-01-16T07:57:27","14,96","73,53"],
    [21311,"2021-01-16T07:59:16","19,11","79,17"],
    [21312,"2021-01-16T07:59:33","18,9","79,17"],
    [21313,"2021-01-16T08:01:28","19","83,56"],
    [21314,"2021-01-16T08:01:36","18,51","83,56"],
    [21315,"2021-01-16T08:03:29","16,42","85,34"],
    [21316,"2021-01-16T08:03:49","19,53","85,34"],
    [21317,"2021-01-16T08:05:47","17,61","87,96"],
    [21318,"2021-01-16T08:05:57","18,12","87,96"],
    [21319,"2021-01-16T08:07:56","18,91","83,65"],
    [21320,"2021-01-16T08:08:04","17,45","83,65"],
    [21321,"2021-01-16T08:09:57","18,14","96,58"],
    [21322,"2021-01-16T08:10:06","18,36","96,58"],
    [21323,"2021-01-16T08:12:06","17,37","99,2"],
    [21324,"2021-01-16T08:12:17","19,33","99,2"],
    [21325,"2021-01-16T08:14:14","17,56","97,6"],
    [21326,"2021-01-16T08:14:27","17,32","92,96"],
    [21327,"2021-01-16T08:16:19","16,5","92,96"],
    [21328,"2021-01-16T08:16:28","15,03","93,41"],
    [21329,"2021-01-16T08:18:27","18,08","90,95"],
    [21330,"2021-01-16T08:18:38","17,04","89,17"],
    [21331,"2021-01-16T08:20:24","15,64","89,17"],
    [21332,"2021-01-16T08:20:38","15,35","94,53"],
    [21333,"2021-01-16T08:22:35","14,57","93,4"],
    [21334,"2021-01-16T08:22:46","16,75","91,45"],
    [21335,"2021-01-16T08:24:46","14,16","97,13"],
    [21336,"2021-01-16T08:24:59","15,65","97,13"],
    [21337,"2021-01-16T08:26:54","13,97","92,35"],
    [21338,"2021-01-16T08:27:04","14,34","92,35"],
    [21339,"2021-01-16T08:29:03","12,93","89,08"],
    [21340,"2021-01-16T08:29:18","14,23","89,08"],
    [21341,"2021-01-16T08:31:21","14,19","90,87"],
    [21342,"2021-01-16T08:31:26","14,4","90,87"],
    [21343,"2021-01-16T08:33:23","13,53","87,55"],
    [21344,"2021-01-16T08:33:29","13,57","87,55"],
    [21345,"2021-01-16T08:35:25","14,44","81,01"],
    [21346,"2021-01-16T08:35:36","12,73","81,01"],
    [21347,"2021-01-16T08:37:34","14,35","93,58"],
    [21348,"2021-01-16T08:37:44","14,15","93,58"],
    [21349,"2021-01-16T08:39:38","15,09","82,88"],
    [21350,"2021-01-16T08:39:47","15,28","82,88"],
    [21351,"2021-01-16T08:41:45","14,45","88,84"],
    [21352,"2021-01-16T08:41:55","15,49","88,84"],
    [21353,"2021-01-16T08:43:52","13,77","90,12"],
    [21354,"2021-01-16T08:43:56","15,01","90,12"],
    [21355,"2021-01-16T08:45:54","14,59","96,62"],
    [21356,"2021-01-16T08:46:10","14,47","96,62"],
    [21357,"2021-01-16T08:48:07","15,61","93,03"],
    [21358,"2021-01-16T08:48:14","16,17","93,03"],
    [21359,"2021-01-16T08:50:07","16,57","91,44"],
    [21360,"2021-01-16T08:50:16","15,86","91,44"],
    [21361,"2021-01-16T08:52:14","15,4","84,83"],
    [21362,"2021-01-16T08:52:25","14,96","84,83"],
    [21363,"2021-01-16T08:54:17","14,61","89,82"],
    [21364,"2021-01-16T08:54:26","15,31","89,82"],
    [21365,"2021-01-16T08:56:25","14,28","85,24"],
    [21366,"2021-01-16T08:56:38","14,03","85,24"],
    [21367,"2021-01-16T08:58:28","13,19","82,97"],
    [21368,"2021-01-16T08:58:40","13,29","82,97"],
    [21369,"2021-01-16T09:00:24","12,7","80,2"],
    [21370,"2021-01-16T09:00:43","13,62","80,2"],
    [21371,"2021-01-16T09:02:33","11,46","77,19"],
    [21372,"2021-01-16T09:02:44","12,31","77,19"],
    [21373,"2021-01-16T09:04:34","11,71","78,26"],
    [21374,"2021-01-16T09:04:44","13,21","78,26"],
    [21375,"2021-01-16T09:06:36","10,8","85,67"],
    [21376,"2021-01-16T09:06:54","12,52","85,67"],
    [21377,"2021-01-16T09:08:57","12,6","78,8"],
    [21378,"2021-01-16T09:09:07","11,16","78,8"],
    [21379,"2021-01-16T09:11:04","11,24","72,59"],
    [21380,"2021-01-16T09:11:14","11,89","72,59"],
    [21381,"2021-01-16T09:13:07","12,1","74,81"],
    [21382,"2021-01-16T09:13:15","10,51","74,81"],
    [21383,"2021-01-16T09:15:08","11,63","71,63"],
    [21384,"2021-01-16T09:15:18","11,71","71,63"],
    [21385,"2021-01-16T09:17:10","12,64","71,87"],
    [21386,"2021-01-16T09:17:19","11,82","82,37"],
    [21387,"2021-01-16T09:19:15","12,43","71,21"],
    [21388,"2021-01-16T09:19:27","11,93","71,21"],
    [21389,"2021-01-16T09:21:23","12,13","71,63"],
    [21390,"2021-01-16T09:21:27","11,23","76,19"],
    [21391,"2021-01-16T09:23:27","11,5","71,61"],
    [21392,"2021-01-16T09:23:38","11,88","72,29"],
    [21393,"2021-01-16T09:25:35","10,95","66,51"],
    [21394,"2021-01-16T09:25:46","10,98","66,51"],
    [21395,"2021-01-16T09:27:36","11,48","60,14"],
    [21396,"2021-01-16T09:27:47","11,32","60,14"],
    [21397,"2021-01-16T09:29:44","11,88","72,39"],
    [21398,"2021-01-16T09:29:53","11,97","72,39"],
    [21399,"2021-01-16T09:31:48","10,31","69,02"],
    [21400,"2021-01-16T09:32:04","11,57","69,02"],
    [21401,"2021-01-16T09:34:24","11,48","60,43"],
    [21402,"2021-01-16T09:34:37","10,75","60,43"],
    [21403,"2021-01-16T09:36:34","12,3","63,15"],
    [21404,"2021-01-16T09:36:38","12,34","63,15"],
    [21405,"2021-01-16T09:38:34","12,47","66,31"],
    [21406,"2021-01-16T09:38:46","12,63","66,31"],
    [21407,"2021-01-16T09:40:44","13,84","69,92"],
    [21408,"2021-01-16T09:40:58","12,12","69,92"],
    [21409,"2021-01-16T09:42:56","13","64,6"],
    [21410,"2021-01-16T09:43:07","12,27","64,6"],
    [21411,"2021-01-16T09:45:25","12,35","63,53"],
    [21412,"2021-01-16T09:45:35","11,81","63,53"],
    [21413,"2021-01-16T09:47:29","14,4","51,95"],
    [21414,"2021-01-16T09:47:36","12,41","51,95"],
    [21415,"2021-01-16T09:49:33","13,76","62,12"],
    [21416,"2021-01-16T09:49:38","13,24","62,12"],
    [21417,"2021-01-16T09:51:37","11,78","58,83"],
    [21418,"2021-01-16T09:51:50","12,37","58,83"],
    [21419,"2021-01-16T09:53:46","10,9","53,44"],
    [21420,"2021-01-16T09:53:55","11,83","53,44"],
    [21421,"2021-01-16T09:55:47","11,06","54,55"],
    [21422,"2021-01-16T09:55:57","11,57","54,55"],
    [21423,"2021-01-16T09:57:54","10,62","50,22"],
    [21424,"2021-01-16T09:58:04","10,88","50,22"],
    [21425,"2021-01-16T09:59:57","12,38","51,35"],
    [21426,"2021-01-16T10:00:08","13,38","51,35"],
    [21427,"2021-01-16T10:01:57","12,39","63,31"],
    [21428,"2021-01-16T10:02:08","12,33","63,31"],
    [21429,"2021-01-16T10:04:04","12,25","64,89"],
    [21430,"2021-01-16T10:04:15","12,05","64,89"],
    [21431,"2021-01-16T10:06:06","11,08","63,7"],
    [21432,"2021-01-16T10:06:16","10,96","63,7"],
    [21433,"2021-01-16T10:08:15","12,9","66,88"],
    [21434,"2021-01-16T10:08:24","14,39","66,88"],
    [21435,"2021-01-16T10:10:17","14,93","65,09"],
    [21436,"2021-01-16T10:10:26","15,11","65,09"],
    [21437,"2021-01-16T10:12:17","16,96","63,53"],
    [21438,"2021-01-16T10:12:28","16,64","63,53"],
    [21439,"2021-01-16T10:14:26","16,73","60,42"],
    [21440,"2021-01-16T10:14:35","15,39","60,42"],
    [21441,"2021-01-16T10:16:24","17,15","67,51"],
    [21442,"2021-01-16T10:16:37","16,81","67,51"],
    [21443,"2021-01-16T10:18:37","14,15","64,82"],
    [21444,"2021-01-16T10:18:58","14,68","64,82"],
    [21445,"2021-01-16T10:20:44","15,57","57,33"],
    [21446,"2021-01-16T10:20:58","16,16","57,33"],
    [21447,"2021-01-16T10:22:58","15,94","54,93"],
    [21448,"2021-01-16T10:23:04","14,88","54,93"],
    [21449,"2021-01-16T10:25:04","13,95","44,19"],
    [21450,"2021-01-16T10:25:19","15,67","44,19"],
    [21451,"2021-01-16T10:27:15","13,91","49,74"],
    [21452,"2021-01-16T10:27:25","12,82","49,74"],
    [21453,"2021-01-16T10:29:21","14,45","54,22"],
    [21454,"2021-01-16T10:29:27","13,96","54,22"],
    [21455,"2021-01-16T10:31:37","13,96","48,74"],
    [21456,"2021-01-16T10:31:46","14,23","51,94"],
    [21457,"2021-01-16T10:33:38","12,41","51,91"],
    [21458,"2021-01-16T10:33:50","11,5","51,91"],
    [21459,"2021-01-16T10:35:45","13,36","47,95"],
    [21460,"2021-01-16T10:35:54","9,77","42,93"],
    [21461,"2021-01-16T10:37:46","11,55","42,95"],
    [21462,"2021-01-16T10:37:54","11,81","50,3"],
    [21463,"2021-01-16T10:39:46","10,97","52,59"],
    [21464,"2021-01-16T10:39:56","10,77","52,59"],
    [21465,"2021-01-16T10:41:47","11,28","53,9"],
    [21466,"2021-01-16T10:41:56","10,37","53,9"],
    [21467,"2021-01-16T10:43:55","11,46","57,4"],
    [21468,"2021-01-16T10:44:07","10,93","57,4"],
    [21469,"2021-01-16T10:45:54","11,92","63,36"],
    [21470,"2021-01-16T10:46:09","11,33","63,36"],
    [21471,"2021-01-16T10:48:05","9,93","72,79"],
    [21472,"2021-01-16T10:48:16","11,17","72,79"],
    [21473,"2021-01-16T10:50:15","10,15","60,99"],
    [21474,"2021-01-16T10:50:25","10,81","60,99"],
    [21475,"2021-01-16T10:52:18","10,04","68,97"],
    [21476,"2021-01-16T10:52:27","9,26","68,97"],
    [21477,"2021-01-16T10:54:25","10,34","63,26"],
    [21478,"2021-01-16T10:54:34","9,58","63,26"],
    [21479,"2021-01-16T10:56:23","8,89","67,08"],
    [21480,"2021-01-16T10:56:45","10,06","67,08"],
    [21481,"2021-01-16T10:58:40","9,61","68,89"],
    [21482,"2021-01-16T10:58:45","8,32","68,89"],
    [21483,"2021-01-16T11:00:45","7,61","57,75"],
    [21484,"2021-01-16T11:00:56","7,25","57,75"],
    [21485,"2021-01-16T11:03:08","7,2","60,81"],
    [21486,"2021-01-16T11:03:16","6,98","66,2"],
    [21487,"2021-01-16T11:05:13","6,76","69,99"],
    [21488,"2021-01-16T11:05:19","6,74","69,99"],
    [21489,"2021-01-16T11:07:15","5,68","71,25"],
    [21490,"2021-01-16T11:07:26","6,05","71,25"],
    [21491,"2021-01-16T11:09:23","7,09","81,45"],
    [21492,"2021-01-16T11:09:38","6,72","89,69"],
    [21493,"2021-01-16T11:11:35","7,5","86,33"],
    [21494,"2021-01-16T11:11:51","7,43","85,13"],
    [21495,"2021-01-16T11:13:44","7,3","88,22"],
    [21496,"2021-01-16T11:13:57","7,54","88,22"],
    [21497,"2021-01-16T11:15:59","7,58","83,51"],
    [21498,"2021-01-16T11:16:05","7,28","83,51"],
    [21499,"2021-01-16T11:17:46","7,12","86,6"],
    [21500,"2021-01-16T11:18:07","6,36","84,73"],
    [21501,"2021-01-16T11:20:06","6,97","95,31"],
    [21502,"2021-01-16T11:20:18","6,49","95,31"],
    [21503,"2021-01-16T11:22:05","7,61","95,47"],
    [21504,"2021-01-16T11:22:19","7,26","103,76"],
    [21505,"2021-01-16T11:24:16","8,66","113,34"],
    [21506,"2021-01-16T11:24:27","9,02","113,34"],
    [21507,"2021-01-16T11:26:15","9,11","123,76"],
    [21508,"2021-01-16T11:26:28","7,65","121,21"],
    [21509,"2021-01-16T11:28:26","9,1","121,98"],
    [21510,"2021-01-16T11:28:35","8,9","118,25"],
    [21511,"2021-01-16T11:30:37","9","116,21"],
    [21512,"2021-01-16T11:30:47","8,19","116,21"],
    [21513,"2021-01-16T11:32:45","6,74","116,21"],
    [21514,"2021-01-16T11:33:19","6,8","109,32"],
    [21515,"2021-01-16T11:35:14","6,8","107,43"],
    [21516,"2021-01-16T11:35:24","6,1","107,43"],
    [21517,"2021-01-16T11:37:16","7,65","139,66"],
    [21518,"2021-01-16T11:37:25","7,23","139,66"],
    [21519,"2021-01-16T11:39:14","7,48","136,82"],
    [21520,"2021-01-16T11:39:27","7,38","136,82"],
    [21521,"2021-01-16T11:41:18","7,5","143,81"],
    [21522,"2021-01-16T11:41:27","7,06","139,16"],
    [21523,"2021-01-16T11:43:26","5,8","136,97"],
    [21524,"2021-01-16T11:43:37","6,3","133,67"],
    [21525,"2021-01-16T11:45:27","4,94","138,86"],
    [21526,"2021-01-16T11:45:38","4,89","128,09"],
    [21527,"2021-01-16T11:47:35","4,36","136,48"],
    [21528,"2021-01-16T11:47:48","4,7","138,96"],
    [21529,"2021-01-16T11:49:43","4,81","138,92"],
    [21530,"2021-01-16T11:49:51","4,82","134,83"],
    [21531,"2021-01-16T11:52:03","4,89","140,24"],
    [21532,"2021-01-16T11:52:07","5,2","140,24"],
    [21533,"2021-01-16T11:54:04","5,31","136,33"],
    [21534,"2021-01-16T11:54:17","5,01","136,33"],
    [21535,"2021-01-16T11:56:15","5,41","155,48"],
    [21536,"2021-01-16T11:56:26","5,97","155,48"],
    [21537,"2021-01-16T11:58:25","7,14","158,34"],
    [21538,"2021-01-16T11:58:39","7,8","158,34"],
    [21539,"2021-01-16T12:00:45","7,86","163,4"],
    [21540,"2021-01-16T12:00:55","8,84","163,4"],
    [21541,"2021-01-16T12:02:48","6,52","166,44"],
    [21542,"2021-01-16T12:02:59","7,22","166,44"],
    [21543,"2021-01-16T12:04:56","7,81","161,59"],
    [21544,"2021-01-16T12:05:06","6,48","161,59"],
    [21545,"2021-01-16T12:07:14","6,57","163,38"],
    [21546,"2021-01-16T12:07:31","6,59","163,38"],
    [21547,"2021-01-16T12:09:23","7,34","162,34"],
    [21548,"2021-01-16T12:09:35","7,78","162,34"],
    [21549,"2021-01-16T12:11:26","7,91","161,26"],
    [21550,"2021-01-16T12:11:35","7,94","161,26"],
    [21551,"2021-01-16T12:13:33","8,89","157,79"],
    [21552,"2021-01-16T12:13:49","10,28","157,79"],
    [21553,"2021-01-16T12:15:33","8,97","159,98"],
    [21554,"2021-01-16T12:16:01","8,99","159,98"],
    [21555,"2021-01-16T12:17:55","9,69","158,16"],
    [21556,"2021-01-16T12:18:10","9,31","158,16"],
    [21557,"2021-01-16T12:20:07","9,44","156,17"],
    [21558,"2021-01-16T12:20:17","10,12","156,17"],
    [21559,"2021-01-16T12:22:14","10,83","153,29"],
    [21560,"2021-01-16T12:22:23","10,36","153,29"],
    [21561,"2021-01-16T12:24:17","9,69","150,39"],
    [21562,"2021-01-16T12:24:27","10,79","150,39"],
    [21563,"2021-01-16T12:26:23","10,18","143,22"],
    [21564,"2021-01-16T12:26:37","10,59","143,22"],
    [21565,"2021-01-16T12:28:33","9,28","150,96"],
    [21566,"2021-01-16T12:28:43","10,33","150,96"],
    [21567,"2021-01-16T12:30:47","10,3","154,77"],
    [21568,"2021-01-16T12:30:52","10,17","154,77"],
    [21569,"2021-01-16T12:32:46","10,53","153,67"],
    [21570,"2021-01-16T12:32:54","9,2","153,67"],
    [21571,"2021-01-16T12:34:53","10,35","155,88"],
    [21572,"2021-01-16T12:35:15","10,45","155,88"],
    [21573,"2021-01-16T12:37:06","10,16","168,6"],
    [21574,"2021-01-16T12:37:16","8,44","168,6"],
    [21575,"2021-01-16T12:39:06","10,14","150,25"],
    [21576,"2021-01-16T12:39:27","10,29","150,25"],
    [21577,"2021-01-16T12:41:25","9,26","159,17"],
    [21578,"2021-01-16T12:41:33","9,9","159,17"],
    [21579,"2021-01-16T12:43:23","8,34","152,77"],
    [21580,"2021-01-16T12:43:34","8,72","152,77"],
    [21581,"2021-01-16T12:45:23","8,84","158,35"],
    [21582,"2021-01-16T12:45:36","7,97","158,35"],
    [21583,"2021-01-16T12:47:25","8,94","160,67"],
    [21584,"2021-01-16T12:47:40","9,76","160,67"],
    [21585,"2021-01-16T12:49:29","10","162,64"],
    [21586,"2021-01-16T12:49:42","9,6","162,64"],
    [21587,"2021-01-16T12:51:28","8,22","169,73"],
    [21588,"2021-01-16T12:51:44","8,54","169,73"],
    [21589,"2021-01-16T12:53:33","8,09","162,85"],
    [21590,"2021-01-16T12:53:46","9,54","162,85"],
    [21591,"2021-01-16T12:55:33","9,78","169,52"],
    [21592,"2021-01-16T12:55:48","9,4","169,52"],
    [21593,"2021-01-16T12:57:36","8,93","170,91"],
    [21594,"2021-01-16T12:57:49","9,08","170,91"],
    [21595,"2021-01-16T12:59:34","8,39","167,73"],
    [21596,"2021-01-16T12:59:50","9,85","167,73"],
    [21597,"2021-01-16T13:01:34","8,36","162,07"],
    [21598,"2021-01-16T13:01:55","8,23","162,07"],
    [21599,"2021-01-16T13:03:53","9,03","167,22"],
    [21600,"2021-01-16T13:04:04","8,61","167,22"],
    [21601,"2021-01-16T13:05:58","9,6","160,08"],
    [21602,"2021-01-16T13:06:04","11,14","160,08"],
    [21603,"2021-01-16T13:07:59","10,04","173,34"],
    [21604,"2021-01-16T13:08:11","10,38","173,34"],
    [21605,"2021-01-16T13:09:53","9,91","171,11"],
    [21606,"2021-01-16T13:10:12","10,71","171,11"],
    [21607,"2021-01-16T13:11:56","9,07","172,84"],
    [21608,"2021-01-16T13:12:17","8,79","172,84"],
    [21609,"2021-01-16T13:14:14","9,4","168,5"],
    [21610,"2021-01-16T13:14:25","9,13","168,5"],
    [21611,"2021-01-16T13:16:27","9,09","173,72"],
    [21612,"2021-01-16T13:16:38","9,53","173,72"],
    [21613,"2021-01-16T13:18:37","11,6","167,13"],
    [21614,"2021-01-16T13:18:46","11,37","167,13"],
    [21615,"2021-01-16T13:20:43","11,67","160,55"],
    [21616,"2021-01-16T13:20:48","11,7","160,55"],
    [21617,"2021-01-16T13:22:47","10,5","157,75"],
    [21618,"2021-01-16T13:22:57","11,16","157,75"],
    [21619,"2021-01-16T13:24:56","10,64","163,25"],
    [21620,"2021-01-16T13:25:05","10,24","163,25"],
    [21621,"2021-01-16T13:26:55","10,51","166,56"],
    [21622,"2021-01-16T13:27:05","10,69","166,56"],
    [21623,"2021-01-16T13:29:04","11,49","159,15"],
    [21624,"2021-01-16T13:29:19","9,84","159,15"],
    [21625,"2021-01-16T13:31:17","13,1","157,85"],
    [21626,"2021-01-16T13:31:26","12,28","157,85"],
    [21627,"2021-01-16T13:33:13","11,85","156,28"],
    [21628,"2021-01-16T13:33:28","12,63","156,28"],
    [21629,"2021-01-16T13:35:26","11,63","157,58"],
    [21630,"2021-01-16T13:35:35","10,41","157,58"],
    [21631,"2021-01-16T13:37:24","11,01","164,66"],
    [21632,"2021-01-16T13:37:39","10,98","164,66"],
    [21633,"2021-01-16T13:39:38","9,06","168,34"],
    [21634,"2021-01-16T13:39:49","10,39","168,34"],
    [21635,"2021-01-16T13:41:44","9,31","165,51"],
    [21636,"2021-01-16T13:41:54","9,39","165,51"],
    [21637,"2021-01-16T13:43:44","9","160,28"],
    [21638,"2021-01-16T13:43:55","9,95","160,28"],
    [21639,"2021-01-16T13:46:02","9,92","164,84"],
    [21640,"2021-01-16T13:46:14","8,47","164,84"],
    [21641,"2021-01-16T13:48:13","8,46","160,7"],
    [21642,"2021-01-16T13:48:24","7,36","160,7"],
    [21643,"2021-01-16T13:50:17","6,82","157,67"],
    [21644,"2021-01-16T13:50:28","8,1","157,67"],
    [21645,"2021-01-16T13:52:27","5,9","162,57"],
    [21646,"2021-01-16T13:52:37","7,5","162,57"],
    [21647,"2021-01-16T13:54:32","6,21","155,87"],
    [21648,"2021-01-16T13:54:44","6,54","155,87"],
    [21649,"2021-01-16T13:56:35","7,09","158,15"],
    [21650,"2021-01-16T13:56:45","7,87","158,15"],
    [21651,"2021-01-16T13:58:45","7,49","165,05"],
    [21652,"2021-01-16T13:58:54","7,23","165,05"],
    [21653,"2021-01-16T14:00:54","7,65","170,14"],
    [21654,"2021-01-16T14:01:03","7,38","170,14"],
    [21655,"2021-01-16T14:02:54","7,33","166,82"],
    [21656,"2021-01-16T14:03:04","7,49","166,82"],
    [21657,"2021-01-16T14:05:04","6,95","177,01"],
    [21658,"2021-01-16T14:05:23","6,82","177,01"],
    [21659,"2021-01-16T14:07:18","8,01","175,24"],
    [21660,"2021-01-16T14:07:23","7,12","175,24"],
    [21661,"2021-01-16T14:09:17","7,61","184,58"],
    [21662,"2021-01-16T14:09:24","7,32","184,58"],
    [21663,"2021-01-16T14:11:04","6,9","182,56"],
    [21664,"2021-01-16T14:11:24","7,05","182,56"],
    [21665,"2021-01-16T14:13:17","6,97","184,65"],
    [21666,"2021-01-16T14:13:25","6,92","184,65"],
    [21667,"2021-01-16T14:15:27","6,85","183,29"],
    [21668,"2021-01-16T14:15:33","7,34","183,29"],
    [21669,"2021-01-16T14:17:16","5,72","176,8"],
    [21670,"2021-01-16T14:17:34","7,23","176,8"],
    [21671,"2021-01-16T14:19:23","6,82","170,8"],
    [21672,"2021-01-16T14:19:34","5,73","170,8"],
    [21673,"2021-01-16T14:21:24","6,93","167,95"],
    [21674,"2021-01-16T14:21:36","7,09","167,95"],
    [21675,"2021-01-16T14:23:33","8,2","161,85"],
    [21676,"2021-01-16T14:23:45","7,36","161,85"],
    [21677,"2021-01-16T14:25:37","7,55","166,14"],
    [21678,"2021-01-16T14:25:46","7,75","166,14"],
    [21679,"2021-01-16T14:27:36","8,23","176,39"],
    [21680,"2021-01-16T14:27:47","8,33","176,39"],
    [21681,"2021-01-16T14:29:44","7,91","177,4"],
    [21682,"2021-01-16T14:29:53","8,73","177,4"],
    [21683,"2021-01-16T14:31:43","9,06","169,84"],
    [21684,"2021-01-16T14:31:58","8,54","169,84"],
    [21685,"2021-01-16T14:33:58","8,75","166,79"],
    [21686,"2021-01-16T14:34:06","8,34","166,79"],
    [21687,"2021-01-16T14:36:03","9,19","172,58"],
    [21688,"2021-01-16T14:36:14","9,54","172,58"],
    [21689,"2021-01-16T14:38:05","8,66","167,06"],
    [21690,"2021-01-16T14:38:17","8,75","167,06"],
    [21691,"2021-01-16T14:40:16","8,63","172,1"],
    [21692,"2021-01-16T14:40:28","8,02","172,1"],
    [21693,"2021-01-16T14:42:26","7,29","169,3"],
    [21694,"2021-01-16T14:42:34","9,31","169,3"],
    [21695,"2021-01-16T14:44:28","8,97","166,83"],
    [21696,"2021-01-16T14:44:36","8,43","166,83"],
    [21697,"2021-01-16T14:46:27","9,08","170,25"],
    [21698,"2021-01-16T14:46:36","8,12","170,25"],
    [21699,"2021-01-16T14:48:33","9,5","176,1"],
    [21700,"2021-01-16T14:48:47","10,26","176,1"],
    [21701,"2021-01-16T14:50:55","10,29","170,28"],
    [21702,"2021-01-16T14:51:04","9,68","170,28"],
    [21703,"2021-01-16T14:52:54","7,91","164,81"],
    [21704,"2021-01-16T14:53:05","9,34","164,81"],
    [21705,"2021-01-16T14:54:55","6,99","171,8"],
    [21706,"2021-01-16T14:55:06","7,9","171,8"],
    [21707,"2021-01-16T14:57:02","8,87","175"],
    [21708,"2021-01-16T14:57:07","8,64","175"],
    [21709,"2021-01-16T14:59:03","8,51","172,59"],
    [21710,"2021-01-16T14:59:12","7,33","172,59"],
    [21711,"2021-01-16T15:01:04","8,42","175,93"],
    [21712,"2021-01-16T15:01:17","8,62","175,93"],
    [21713,"2021-01-16T15:03:17","8,65","164,51"],
    [21714,"2021-01-16T15:03:28","7,22","164,51"],
    [21715,"2021-01-16T15:05:25","8,91","163,01"],
    [21716,"2021-01-16T15:05:35","10,24","163,01"],
    [21717,"2021-01-16T15:07:25","9,02","161,33"],
    [21718,"2021-01-16T15:07:35","9,74","161,33"],
    [21719,"2021-01-16T15:09:26","9,55","162,52"],
    [21720,"2021-01-16T15:09:36","9,14","162,52"],
    [21721,"2021-01-16T15:11:34","8,82","160,93"],
    [21722,"2021-01-16T15:11:43","7,97","160,93"],
    [21723,"2021-01-16T15:13:36","9,49","153,26"],
    [21724,"2021-01-16T15:13:43","8,69","153,26"],
    [21725,"2021-01-16T15:15:36","8,99","157,04"],
    [21726,"2021-01-16T15:15:46","7,67","157,04"],
    [21727,"2021-01-16T15:17:44","8,02","161,92"],
    [21728,"2021-01-16T15:17:53","9,62","161,92"],
    [21729,"2021-01-16T15:19:46","8,48","168,71"],
    [21730,"2021-01-16T15:20:02","9,19","168,71"],
    [21731,"2021-01-16T15:22:02","7,5","165,3"],
    [21732,"2021-01-16T15:22:07","8,05","165,3"],
    [21733,"2021-01-16T15:24:03","7,41","163,44"],
    [21734,"2021-01-16T15:24:13","7,58","163,44"],
    [21735,"2021-01-16T15:26:05","6,82","169,9"],
    [21736,"2021-01-16T15:26:14","6,59","169,9"],
    [21737,"2021-01-16T15:28:05","5,25","171,21"],
    [21738,"2021-01-16T15:28:15","6,22","171,21"],
    [21739,"2021-01-16T15:30:11","5,61","180,88"],
    [21740,"2021-01-16T15:30:17","4,43","180,88"],
    [21741,"2021-01-16T15:32:14","6,82","179,37"],
    [21742,"2021-01-16T15:32:24","5,95","179,37"],
    [21743,"2021-01-16T15:34:16","5,47","173,97"],
    [21744,"2021-01-16T15:34:26","5,66","173,97"],
    [21745,"2021-01-16T15:36:24","5,13","161,7"],
    [21746,"2021-01-16T15:36:35","5,52","161,7"],
    [21747,"2021-01-16T15:38:34","5,33","169,87"],
    [21748,"2021-01-16T15:38:44","5,25","169,87"],
    [21749,"2021-01-16T15:40:42","5","174,45"],
    [21750,"2021-01-16T15:40:53","6,24","174,45"],
    [21751,"2021-01-16T15:42:49","5,75","177,97"],
    [21752,"2021-01-16T15:42:54","5,97","177,97"],
    [21753,"2021-01-16T15:44:56","6,03","182,54"],
    [21754,"2021-01-16T15:45:03","5,84","182,54"],
    [21755,"2021-01-16T15:47:13","5,89","174,6"],
    [21756,"2021-01-16T15:47:25","5,29","174,6"],
    [21757,"2021-01-16T15:49:32","5,22","175,36"],
    [21758,"2021-01-16T15:49:37","4,6","178,44"],
    [21759,"2021-01-16T15:51:34","5,34","186,67"],
    [21760,"2021-01-16T15:51:43","6,08","186,68"],
    [21761,"2021-01-16T15:53:39","4,5","182,76"],
    [21762,"2021-01-16T15:53:45","5,86","178,2"],
    [21763,"2021-01-16T15:55:44","5,13","172,7"],
    [21764,"2021-01-16T15:55:57","5,37","181,79"],
    [21765,"2021-01-16T15:57:55","6,05","193,14"],
    [21766,"2021-01-16T15:58:02","6,16","193,14"],
    [21767,"2021-01-16T15:59:53","3,45","193,47"],
    [21768,"2021-01-16T16:00:04","6,35","188,75"],
    [21769,"2021-01-16T16:01:52","6,72","188,75"],
    [21770,"2021-01-16T16:02:09","5,46","197,53"],
    [21771,"2021-01-16T16:04:09","5,82","193,95"],
    [21772,"2021-01-16T16:04:13","5,96","193,95"],
    [21773,"2021-01-16T16:06:07","5,55","196,91"],
    [21774,"2021-01-16T16:06:13","5,8","196,91"],
    [21775,"2021-01-16T16:08:04","5,02","196,91"],
    [21776,"2021-01-16T16:08:14","5,97","198,85"],
    [21777,"2021-01-16T16:10:09","6,07","203,08"],
    [21778,"2021-01-16T16:10:17","5,58","203,11"],
    [21779,"2021-01-16T16:12:14","5,87","205,21"],
    [21780,"2021-01-16T16:12:25","6,68","205,21"],
    [21781,"2021-01-16T16:14:13","6,09","202,45"],
    [21782,"2021-01-16T16:14:26","5,44","202,45"],
    [21783,"2021-01-16T16:16:25","6,16","207,33"],
    [21784,"2021-01-16T16:16:33","5,29","207,33"],
    [21785,"2021-01-16T16:18:27","6,19","203,2"],
    [21786,"2021-01-16T16:18:34","6,45","203,2"],
    [21787,"2021-01-16T16:20:26","6,54","204,33"],
    [21788,"2021-01-16T16:20:37","5,82","204,33"],
    [21789,"2021-01-16T16:22:35","5,52","191,65"],
    [21790,"2021-01-16T16:22:44","5,67","191,65"],
    [21791,"2021-01-16T16:24:35","5","197,65"],
    [21792,"2021-01-16T16:24:48","4,06","197,65"],
    [21793,"2021-01-16T16:26:42","4,18","192,84"],
    [21794,"2021-01-16T16:26:53","4,38","192,84"],
    [21795,"2021-01-16T16:28:47","3,81","196,04"],
    [21796,"2021-01-16T16:29:07","4,61","196,04"],
    [21797,"2021-01-16T16:31:06","4,16","197,12"],
    [21798,"2021-01-16T16:31:15","3,63","197,12"],
    [21799,"2021-01-16T16:33:12","2,88","194,15"],
    [21800,"2021-01-16T16:33:17","2,87","194,15"],
    [21801,"2021-01-16T16:35:13","3,87","190,77"],
    [21802,"2021-01-16T16:35:25","2,18","190,77"],
    [21803,"2021-01-16T16:37:22","2,85","192,25"],
    [21804,"2021-01-16T16:37:32","2,71","192,25"],
    [21805,"2021-01-16T16:39:24","3,38","182,49"],
    [21806,"2021-01-16T16:39:33","3,42","182,49"],
    [21807,"2021-01-16T16:41:33","3,43","190,65"],
    [21808,"2021-01-16T16:41:37","3,52","190,65"],
    [21809,"2021-01-16T16:43:34","3,15","189,55"],
    [21810,"2021-01-16T16:43:44","2,68","189,55"],
    [21811,"2021-01-16T16:45:43","3,43","176,44"],
    [21812,"2021-01-16T16:45:56","3,06","176,44"],
    [21813,"2021-01-16T16:47:45","3,57","182,22"],
    [21814,"2021-01-16T16:47:57","3,24","182,22"],
    [21815,"2021-01-16T16:49:56","2,46","178,89"],
    [21816,"2021-01-16T16:50:04","2,68","178,89"],
    [21817,"2021-01-16T16:52:02","3","192,97"],
    [21818,"2021-01-16T16:52:18","2,9","192,97"],
    [21819,"2021-01-16T16:54:14","2,75","200"],
    [21820,"2021-01-16T16:54:25","3,31","200"],
    [21821,"2021-01-16T16:56:15","2,7","203,51"],
    [21822,"2021-01-16T16:56:32","2,38","203,51"],
    [21823,"2021-01-16T16:58:35","2,46","206,55"],
    [21824,"2021-01-16T16:58:45","2,8","206,55"],
    [21825,"2021-01-16T17:00:36","3,11","219,67"],
    [21826,"2021-01-16T17:00:46","3,24","219,67"],
    [21827,"2021-01-16T17:02:41","3,07","223,77"],
    [21828,"2021-01-16T17:03:03","3,04","223,77"],
    [21829,"2021-01-16T17:05:03","2,66","209,32"],
    [21830,"2021-01-16T17:05:14","2,8","209,32"],
    [21831,"2021-01-16T17:07:05","2,86","200,66"],
    [21832,"2021-01-16T17:07:16","2,38","200,66"],
    [21833,"2021-01-16T17:09:15","2,23","178,98"],
    [21834,"2021-01-16T17:09:26","2,14","178,98"],
    [21835,"2021-01-16T17:11:22","2,31","147,92"],
    [21836,"2021-01-16T17:11:27","2,29","147,92"],
    [21837,"2021-01-16T17:13:26","2,67","166,74"],
    [21838,"2021-01-16T17:13:35","2,58","166,74"],
    [21839,"2021-01-16T17:15:25","2,32","184,21"],
    [21840,"2021-01-16T17:15:38","2,36","184,21"],
    [21841,"2021-01-16T17:17:34","2,3","188,53"],
    [21842,"2021-01-16T17:17:45","2,77","188,53"],
    [21843,"2021-01-16T17:19:44","2,54","184,45"],
    [21844,"2021-01-16T17:20:03","1,8","184,45"],
    [21845,"2021-01-16T17:22:03","2,35","207,28"],
    [21846,"2021-01-16T17:22:17","2,82","207,28"],
    [21847,"2021-01-16T17:24:16","3,45","224,19"],
    [21848,"2021-01-16T17:24:24","3,39","230,66"],
    [21849,"2021-01-16T17:26:17","3,2","230,66"],
    [21850,"2021-01-16T17:26:26","3,04","220,27"],
    [21851,"2021-01-16T17:28:37","3,09","220,9"],
    [21852,"2021-01-16T17:28:45","3,87","220,9"],
    [21853,"2021-01-16T17:30:44","4,36","223,83"],
    [21854,"2021-01-16T17:30:53","4,31","223,83"],
    [21855,"2021-01-16T17:32:47","4,08","220,22"],
    [21856,"2021-01-16T17:32:57","4,92","220,22"],
    [21857,"2021-01-16T17:34:54","4,24","225,44"],
    [21858,"2021-01-16T17:35:05","4,79","225,44"],
    [21859,"2021-01-16T17:36:57","4,56","217,96"],
    [21860,"2021-01-16T17:37:05","4,08","217,96"],
    [21861,"2021-01-16T17:38:56","4,58","216,72"],
    [21862,"2021-01-16T17:39:06","3,06","216,72"],
    [21863,"2021-01-16T17:41:06","3,85","205,52"],
    [21864,"2021-01-16T17:41:16","3,96","205,52"],
    [21865,"2021-01-16T17:43:15","3,54","213,88"],
    [21866,"2021-01-16T17:43:23","3,44","213,88"],
    [21867,"2021-01-16T17:45:16","4,58","202,39"],
    [21868,"2021-01-16T17:45:38","4,23","202,39"],
    [21869,"2021-01-16T17:47:35","4,33","199,12"],
    [21870,"2021-01-16T17:47:44","3,34","199,12"],
    [21871,"2021-01-16T17:49:42","4,33","195,04"],
    [21872,"2021-01-16T17:49:47","4,32","195,04"],
    [21873,"2021-01-16T17:51:41","5,31","188,76"],
    [21874,"2021-01-16T17:51:53","4,97","188,76"],
    [21875,"2021-01-16T17:54:05","4,97","179,09"],
    [21876,"2021-01-16T17:54:14","5,11","179,09"],
    [21877,"2021-01-16T17:56:12","4,61","184,3"],
    [21878,"2021-01-16T17:56:24","3,72","184,3"],
    [21879,"2021-01-16T17:58:18","4,22","175,14"],
    [21880,"2021-01-16T17:58:25","4,5","175,14"],
    [21881,"2021-01-16T18:00:15","5,07","189,3"],
    [21882,"2021-01-16T18:00:25","4,19","189,3"],
    [21883,"2021-01-16T18:02:24","3,96","207,56"],
    [21884,"2021-01-16T18:02:33","3,69","207,56"],
    [21885,"2021-01-16T18:04:28","4,49","197,94"],
    [21886,"2021-01-16T18:04:36","5,04","197,94"],
    [21887,"2021-01-16T18:06:35","4,99","200,47"],
    [21888,"2021-01-16T18:06:46","5,47","200,47"],
    [21889,"2021-01-16T18:08:53","5,56","205,68"],
    [21890,"2021-01-16T18:09:05","4,97","205,68"],
    [21891,"2021-01-16T18:10:55","5,91","208,14"],
    [21892,"2021-01-16T18:11:13","5,15","208,14"],
    [21893,"2021-01-16T18:12:53","5,29","204,66"],
    [21894,"2021-01-16T18:13:15","4,71","204,66"],
    [21895,"2021-01-16T18:15:10","4,85","198,37"],
    [21896,"2021-01-16T18:15:15","5,61","198,37"],
    [21897,"2021-01-16T18:17:13","5,25","193,31"],
    [21898,"2021-01-16T18:17:24","5,71","193,31"],
    [21899,"2021-01-16T18:19:03","5,23","197,61"],
    [21900,"2021-01-16T18:19:25","5,07","197,61"],
    [21901,"2021-01-16T18:21:12","4,76","195,66"],
    [21902,"2021-01-16T18:21:25","4,33","195,66"],
    [21903,"2021-01-16T18:23:14","6,17","198,98"],
    [21904,"2021-01-16T18:23:33","6,07","198,98"],
    [21905,"2021-01-16T18:25:42","6,07","202,1"],
    [21906,"2021-01-16T18:25:44","6,48","202,1"],
    [21907,"2021-01-16T18:27:35","6,25","205,77"],
    [21908,"2021-01-16T18:27:45","5,89","205,77"],
    [21909,"2021-01-16T18:29:43","6,68","202,05"],
    [21910,"2021-01-16T18:29:53","6,31","202,05"],
    [21911,"2021-01-16T18:31:43","6,96","196,38"],
    [21912,"2021-01-16T18:31:56","6,61","196,38"],
    [21913,"2021-01-16T18:33:55","7,11","204,25"],
    [21914,"2021-01-16T18:34:06","7,54","204,25"],
    [21915,"2021-01-16T18:36:05","7,04","201,76"],
    [21916,"2021-01-16T18:36:16","7,08","201,76"],
    [21917,"2021-01-16T18:38:13","7,04","198,37"],
    [21918,"2021-01-16T18:38:25","6,68","198,37"],
    [21919,"2021-01-16T18:40:18","7,53","199,88"],
    [21920,"2021-01-16T18:40:25","6,96","199,88"],
    [21921,"2021-01-16T18:42:34","6,86","196,56"],
    [21922,"2021-01-16T18:42:46","7,14","196,56"],
    [21923,"2021-01-16T18:44:42","7,58","192,72"],
    [21924,"2021-01-16T18:44:55","7,28","192,72"],
    [21925,"2021-01-16T18:46:33","8,27","194,39"],
    [21926,"2021-01-16T18:46:55","8,97","194,39"],
    [21927,"2021-01-16T18:48:53","8,79","195,51"],
    [21928,"2021-01-16T18:49:04","9,9","195,51"],
    [21929,"2021-01-16T18:51:02","8,27","190,92"],
    [21930,"2021-01-16T18:51:06","8,17","190,92"],
    [21931,"2021-01-16T18:52:55","8,79","194,69"],
    [21932,"2021-01-16T18:53:08","8,62","194,69"],
    [21933,"2021-01-16T18:55:07","8,74","188,83"],
    [21934,"2021-01-16T18:55:11","9,18","188,83"],
    [21935,"2021-01-16T18:57:02","9,96","180,25"],
    [21936,"2021-01-16T18:57:15","9,61","180,25"],
    [21937,"2021-01-16T18:58:53","11,1","191,12"],
    [21938,"2021-01-16T18:59:15","10,22","191,12"],
    [21939,"2021-01-16T19:00:54","10,96","187,04"],
    [21940,"2021-01-16T19:01:17","11,17","187,04"],
    [21941,"2021-01-16T19:03:05","12,45","188,24"],
    [21942,"2021-01-16T19:03:19","11,33","188,24"],
    [21943,"2021-01-16T19:05:13","9,07","194,8"],
    [21944,"2021-01-16T19:05:24","10,8","194,8"],
    [21945,"2021-01-16T19:07:03","10,12","186,34"],
    [21946,"2021-01-16T19:07:30","9,27","186,34"],
    [21947,"2021-01-16T19:09:27","10,47","192,45"],
    [21948,"2021-01-16T19:09:32","10,49","192,45"],
    [21949,"2021-01-16T19:11:27","9,66","184,51"],
    [21950,"2021-01-16T19:11:33","10,16","184,51"],
    [21951,"2021-01-16T19:13:25","9,97","185,64"],
    [21952,"2021-01-16T19:13:34","9,8","185,64"],
    [21953,"2021-01-16T19:15:25","10,09","191,9"],
    [21954,"2021-01-16T19:15:36","10,66","191,9"],
    [21955,"2021-01-16T19:17:33","9,02","197,08"],
    [21956,"2021-01-16T19:17:46","9,33","197,08"],
    [21957,"2021-01-16T19:19:46","9,07","195,99"],
    [21958,"2021-01-16T19:19:55","8,77","195,99"],
    [21959,"2021-01-16T19:22:05","8,81","203,17"],
    [21960,"2021-01-16T19:22:18","8,28","203,17"],
    [21961,"2021-01-16T19:24:14","9,37","208,08"],
    [21962,"2021-01-16T19:24:26","9,31","208,08"],
    [21963,"2021-01-16T19:26:23","8,18","199,49"],
    [21964,"2021-01-16T19:26:44","8,91","199,49"],
    [21965,"2021-01-16T19:28:34","9,54","198,18"],
    [21966,"2021-01-16T19:28:50","9,77","198,18"],
    [21967,"2021-01-16T19:30:45","8,26","195,27"],
    [21968,"2021-01-16T19:30:52","8,18","195,27"],
    [21969,"2021-01-16T19:32:34","8,44","197,36"],
    [21970,"2021-01-16T19:32:53","8,05","197,36"],
    [21971,"2021-01-16T19:34:45","9,29","200,98"],
    [21972,"2021-01-16T19:34:55","9,53","200,98"],
    [21973,"2021-01-16T19:36:43","10,32","207,34"],
    [21974,"2021-01-16T19:36:57","9","207,34"],
    [21975,"2021-01-16T19:38:44","8,76","199,61"],
    [21976,"2021-01-16T19:39:02","8,22","199,61"],
    [21977,"2021-01-16T19:40:53","8,06","203,66"],
    [21978,"2021-01-16T19:41:09","8,85","203,66"],
    [21979,"2021-01-16T19:43:05","9,79","208,86"],
    [21980,"2021-01-16T19:43:17","9,68","208,86"],
    [21981,"2021-01-16T19:45:15","9,21","212,07"],
    [21982,"2021-01-16T19:45:26","9,23","212,07"],
    [21983,"2021-01-16T19:47:23","9,21","216,63"],
    [21984,"2021-01-16T19:47:31","9,93","216,63"],
    [21985,"2021-01-16T19:49:24","10,55","221,91"],
    [21986,"2021-01-16T19:49:34","9,77","221,91"],
    [21987,"2021-01-16T19:51:32","10,18","216,72"],
    [21988,"2021-01-16T19:51:50","10,17","216,72"],
    [21989,"2021-01-16T19:53:47","9,55","205,97"],
    [21990,"2021-01-16T19:53:53","8,68","214,73"],
    [21991,"2021-01-16T19:55:53","9,56","214,74"],
    [21992,"2021-01-16T19:56:17","10,22","214,74"],
    [21993,"2021-01-16T19:58:15","10,78","208,46"],
    [21994,"2021-01-16T19:58:25","9,34","208,46"],
    [21995,"2021-01-16T20:00:24","9,77","213,52"],
    [21996,"2021-01-16T20:00:34","9,78","213,52"],
    [21997,"2021-01-16T20:02:26","9,06","208,08"],
    [21998,"2021-01-16T20:02:36","9,09","208,08"],
    [21999,"2021-01-16T20:04:33","7,98","211,01"],
    [22000,"2021-01-16T20:04:43","8,38","201,45"],
    [22001,"2021-01-16T20:06:43","7,58","195,59"],
    [22002,"2021-01-16T20:06:54","8","195,62"],
    [22003,"2021-01-16T20:08:45","8,15","204,79"],
    [22004,"2021-01-16T20:09:06","7,83","200,38"],
    [22005,"2021-01-16T20:10:44","7,95","200,38"],
    [22006,"2021-01-16T20:11:06","7,73","197,78"],
    [22007,"2021-01-16T20:13:05","7,6","206,16"],
    [22008,"2021-01-16T20:13:16","7,93","206,16"],
    [22009,"2021-01-16T20:15:14","6,71","200,06"],
    [22010,"2021-01-16T20:15:26","7,08","200,06"],
    [22011,"2021-01-16T20:17:26","6,72","210,26"],
    [22012,"2021-01-16T20:17:44","6,59","210,26"],
    [22013,"2021-01-16T20:19:44","6,64","206,18"],
    [22014,"2021-01-16T20:19:55","5,79","206,18"],
    [22015,"2021-01-16T20:21:46","5,75","195,61"],
    [22016,"2021-01-16T20:21:55","6,1","195,61"],
    [22017,"2021-01-16T20:23:51","6,62","201,76"],
    [22018,"2021-01-16T20:23:55","6,71","201,76"],
    [22019,"2021-01-16T20:25:56","6,66","212,22"],
    [22020,"2021-01-16T20:26:04","5,1","212,22"],
    [22021,"2021-01-16T20:28:03","5,64","214,26"],
    [22022,"2021-01-16T20:28:16","6,48","214,26"],
    [22023,"2021-01-16T20:30:14","5,77","215,56"],
    [22024,"2021-01-16T20:30:25","6,73","215,56"],
    [22025,"2021-01-16T20:32:25","6,5","219,23"],
    [22026,"2021-01-16T20:32:33","5,19","219,23"],
    [22027,"2021-01-16T20:34:26","5,19","213,37"],
    [22028,"2021-01-16T20:34:36","6,75","213,37"],
    [22029,"2021-01-16T20:36:34","6,34","197,8"],
    [22030,"2021-01-16T20:36:44","7,61","197,8"],
    [22031,"2021-01-16T20:38:43","5,58","206,37"],
    [22032,"2021-01-16T20:39:04","6,14","206,37"],
    [22033,"2021-01-16T20:40:47","5,78","183,26"],
    [22034,"2021-01-16T20:41:07","5,47","183,26"],
    [22035,"2021-01-16T20:43:13","5,39","211,56"],
    [22036,"2021-01-16T20:43:23","5,74","211,56"],
    [22037,"2021-01-16T20:45:12","4,75","187,52"],
    [22038,"2021-01-16T20:45:24","4,07","187,52"],
    [22039,"2021-01-16T20:47:21","5,17","190,24"],
    [22040,"2021-01-16T20:47:28","5,34","190,24"],
    [22041,"2021-01-16T20:49:22","5,63","187,04"],
    [22042,"2021-01-16T20:49:28","5,65","187,04"],
    [22043,"2021-01-16T20:51:25","3,73","179,36"],
    [22044,"2021-01-16T20:51:37","4,58","179,36"],
    [22045,"2021-01-16T20:53:32","3,94","188,89"],
    [22046,"2021-01-16T20:53:42","3,46","188,89"],
    [22047,"2021-01-16T20:55:41","3,87","194,7"],
    [22048,"2021-01-16T20:55:47","4,02","194,7"],
    [22049,"2021-01-16T20:57:45","4,24","193,51"],
    [22050,"2021-01-16T20:57:53","3,67","193,51"],
    [22051,"2021-01-16T20:59:54","3,59","198,19"],
    [22052,"2021-01-16T21:00:05","4,6","190,03"],
    [22053,"2021-01-16T21:02:04","3,94","199,28"],
    [22054,"2021-01-16T21:02:13","4,73","199,28"],
    [22055,"2021-01-16T21:04:02","3,59","188,84"],
    [22056,"2021-01-16T21:04:16","5,26","188,84"],
    [22057,"2021-01-16T21:06:15","5,35","217,44"],
    [22058,"2021-01-16T21:06:26","5","217,44"],
    [22059,"2021-01-16T21:08:13","4,84","199,26"],
    [22060,"2021-01-16T21:08:26","4,69","199,26"],
    [22061,"2021-01-16T21:10:26","4,62","191,83"],
    [22062,"2021-01-16T21:10:33","4,29","191,83"],
    [22063,"2021-01-16T21:12:33","4,76","202,76"],
    [22064,"2021-01-16T21:12:48","5,1","202,76"],
    [22065,"2021-01-16T21:14:45","4,24","209,78"],
    [22066,"2021-01-16T21:14:58","4,31","209,78"],
    [22067,"2021-01-16T21:16:45","4,69","195,62"],
    [22068,"2021-01-16T21:17:06","4,51","195,62"],
    [22069,"2021-01-16T21:19:03","4,66","186,7"],
    [22070,"2021-01-16T21:19:14","4,2","186,7"],
    [22071,"2021-01-16T21:21:13","4,11","188,63"],
    [22072,"2021-01-16T21:21:25","4,04","188,63"],
    [22073,"2021-01-16T21:23:24","4,53","183,14"],
    [22074,"2021-01-16T21:23:34","4,73","183,14"],
    [22075,"2021-01-16T21:25:32","3,96","179,05"],
    [22076,"2021-01-16T21:25:46","3,45","188,1"],
    [22077,"2021-01-16T21:27:54","3,5","188,83"],
    [22078,"2021-01-16T21:28:05","3,83","201,46"],
    [22079,"2021-01-16T21:29:53","3,33","201,46"],
    [22080,"2021-01-16T21:30:07","3,96","219,91"],
    [22081,"2021-01-16T21:32:01","3,43","238,68"],
    [22082,"2021-01-16T21:32:07","3,04","228,52"],
    [22083,"2021-01-16T21:34:03","3,2","223,72"],
    [22084,"2021-01-16T21:34:12","3,28","223,72"],
    [22085,"2021-01-16T21:36:07","3,21","227,46"],
    [22086,"2021-01-16T21:36:15","3,49","233,27"],
    [22087,"2021-01-16T21:38:13","4,23","232,77"],
    [22088,"2021-01-16T21:38:37","3,72","232,77"],
    [22089,"2021-01-16T21:40:23","3,27","230,92"],
    [22090,"2021-01-16T21:40:38","4,7","236,87"],
    [22091,"2021-01-16T21:42:36","4,46","238,17"],
    [22092,"2021-01-16T21:42:42","4,43","238,17"],
    [22093,"2021-01-16T21:44:41","4,7","240,88"],
    [22094,"2021-01-16T21:44:53","4,62","237,1"],
    [22095,"2021-01-16T21:46:44","3,37","237,1"],
    [22096,"2021-01-16T21:46:55","5,27","234,19"],
    [22097,"2021-01-16T21:48:48","4,86","247,53"],
    [22098,"2021-01-16T21:48:55","3,18","244,64"],
    [22099,"2021-01-16T21:50:54","3,89","241,85"],
    [22100,"2021-01-16T21:51:07","4,62","244,76"],
    [22101,"2021-01-16T21:53:03","4,05","252,62"],
    [22102,"2021-01-16T21:53:12","4,21","252,62"],
    [22103,"2021-01-16T21:55:06","4,75","259,88"],
    [22104,"2021-01-16T21:55:14","4,64","266,29"],
    [22105,"2021-01-16T21:57:22","4,62","258,64"],
    [22106,"2021-01-16T21:57:32","4,76","258,64"],
    [22107,"2021-01-16T21:59:35","4,79","264,79"],
    [22108,"2021-01-16T21:59:47","5,25","264,79"],
    [22109,"2021-01-16T22:01:43","3,84","266,42"],
    [22110,"2021-01-16T22:01:52","5,05","266,42"],
    [22111,"2021-01-16T22:03:46","4,67","267,6"],
    [22112,"2021-01-16T22:03:56","4,9","267,6"],
    [22113,"2021-01-16T22:05:44","4,63","261,67"],
    [22114,"2021-01-16T22:05:57","4,45","261,67"],
    [22115,"2021-01-16T22:07:53","3,84","267,79"],
    [22116,"2021-01-16T22:08:04","4,57","267,79"],
    [22117,"2021-01-16T22:10:02","4,94","256,11"],
    [22118,"2021-01-16T22:10:21","4,47","256,11"],
    [22119,"2021-01-16T22:12:18","5,63","260,71"],
    [22120,"2021-01-16T22:12:22","3,71","260,71"],
    [22121,"2021-01-16T22:14:13","4,85","265,66"],
    [22122,"2021-01-16T22:14:22","4,96","265,66"],
    [22123,"2021-01-16T22:16:30","5,05","267,78"],
    [22124,"2021-01-16T22:16:37","5,94","267,78"],
    [22125,"2021-01-16T22:18:34","6,03","271,85"],
    [22126,"2021-01-16T22:18:46","6,12","271,85"],
    [22127,"2021-01-16T22:20:45","7,31","257,69"],
    [22128,"2021-01-16T22:20:52","6,86","257,69"],
    [22129,"2021-01-16T22:22:45","6,29","250,41"],
    [22130,"2021-01-16T22:22:56","7,79","250,41"],
    [22131,"2021-01-16T22:24:51","6,43","243,22"],
    [22132,"2021-01-16T22:25:02","6,34","243,22"],
    [22133,"2021-01-16T22:26:57","5,38","257,32"],
    [22134,"2021-01-16T22:27:04","5,77","257,32"],
    [22135,"2021-01-16T22:29:03","5,48","258,49"],
    [22136,"2021-01-16T22:29:17","5,15","258,49"],
    [22137,"2021-01-16T22:31:24","5,19","261,99"],
    [22138,"2021-01-16T22:31:52","4,71","261,99"],
    [22139,"2021-01-16T22:34:06","4,69","259,18"],
    [22140,"2021-01-16T22:34:15","5,93","259,18"],
    [22141,"2021-01-16T22:35:57","4,2","275,67"],
    [22142,"2021-01-16T22:36:15","4,79","275,67"],
    [22143,"2021-01-16T22:38:03","4,1","291,15"],
    [22144,"2021-01-16T22:38:15","4,23","291,15"],
    [22145,"2021-01-16T22:40:08","4,49","309,99"],
    [22146,"2021-01-16T22:40:16","4,48","309,99"],
    [22147,"2021-01-16T22:42:16","4,45","339,52"],
    [22148,"2021-01-16T22:42:28","3,94","0,16"],
    [22149,"2021-01-16T22:44:37","3,98","341,89"],
    [22150,"2021-01-16T22:44:42","4,07","341,91"],
    [22151,"2021-01-16T22:47:01","4,04","317,92"],
    [22152,"2021-01-16T22:47:14","3,8","317,92"],
    [22153,"2021-01-16T22:49:12","3,18","307,04"],
    [22154,"2021-01-16T22:49:24","4,18","307,04"],
    [22155,"2021-01-16T22:51:14","4,19","274,46"],
    [22156,"2021-01-16T22:51:24","5,25","274,46"],
    [22157,"2021-01-16T22:53:24","5,37","253,82"],
    [22158,"2021-01-16T22:53:34","5,74","253,82"],
    [22159,"2021-01-16T22:55:33","5,82","263,27"],
    [22160,"2021-01-16T22:55:42","6,89","263,27"],
    [22161,"2021-01-16T22:57:37","6","258,78"],
    [22162,"2021-01-16T22:57:42","6,19","258,78"],
    [22163,"2021-01-16T22:59:32","7,25","261,4"],
    [22164,"2021-01-16T22:59:43","6,62","261,4"],
    [22165,"2021-01-16T23:01:33","6,62","239,24"],
    [22166,"2021-01-16T23:01:43","5,61","239,24"],
    [22167,"2021-01-16T23:03:46","5,71","241,73"],
    [22168,"2021-01-16T23:03:57","5,76","241,73"],
    [22169,"2021-01-16T23:05:54","6,97","239,53"],
    [22170,"2021-01-16T23:06:05","6,07","239,53"],
    [22171,"2021-01-16T23:07:55","7,99","236,76"],
    [22172,"2021-01-16T23:08:06","7,65","236,76"],
    [22173,"2021-01-16T23:09:55","7,48","234,47"],
    [22174,"2021-01-16T23:10:06","9,41","234,47"],
    [22175,"2021-01-16T23:12:05","8,16","239,05"],
    [22176,"2021-01-16T23:12:16","9,29","239,05"],
    [22177,"2021-01-16T23:14:13","8,33","234,55"],
    [22178,"2021-01-16T23:14:25","9,95","234,55"],
    [22179,"2021-01-16T23:16:23","10,5","233,08"],
    [22180,"2021-01-16T23:16:44","9,14","233,08"],
    [22181,"2021-01-16T23:18:24","10,65","234,63"],
    [22182,"2021-01-16T23:18:50","10,44","234,63"],
    [22183,"2021-01-16T23:20:51","10,52","237,72"],
    [22184,"2021-01-16T23:20:54","11,27","237,72"],
    [22185,"2021-01-16T23:22:54","9,94","239,86"],
    [22186,"2021-01-16T23:23:04","9,69","239,86"],
    [22187,"2021-01-16T23:24:53","10,36","236,75"],
    [22188,"2021-01-16T23:25:05","10,86","236,75"],
    [22189,"2021-01-16T23:27:05","9,71","243,05"],
    [22190,"2021-01-16T23:27:12","9,82","243,05"],
    [22191,"2021-01-16T23:29:02","10,24","239,64"],
    [22192,"2021-01-16T23:29:12","9,54","239,64"],
    [22193,"2021-01-16T23:31:04","8,97","232,59"],
    [22194,"2021-01-16T23:31:15","7,56","232,59"],
    [22195,"2021-01-16T23:33:24","7,54","235,45"],
    [22196,"2021-01-16T23:33:31","9,28","235,45"],
    [22197,"2021-01-16T23:35:24","6,26","225,58"],
    [22198,"2021-01-16T23:35:31","8,14","225,58"],
    [22199,"2021-01-16T23:37:24","5,19","218,8"],
    [22200,"2021-01-16T23:37:35","6,21","218,8"],
    [22201,"2021-01-16T23:39:22","4,5","222,71"],
    [22202,"2021-01-16T23:39:37","4,12","222,71"],
    [22203,"2021-01-16T23:41:26","6,23","231,79"],
    [22204,"2021-01-16T23:41:37","5,93","231,79"],
    [22205,"2021-01-16T23:43:33","6,62","223,86"],
    [22206,"2021-01-16T23:43:46","6,58","223,86"],
    [22207,"2021-01-16T23:45:47","6,67","216,52"],
    [22208,"2021-01-16T23:45:56","5,53","216,52"],
    [22209,"2021-01-16T23:47:53","4,08","225,68"],
    [22210,"2021-01-16T23:48:16","3,76","225,68"],
    [22211,"2021-01-16T23:50:05","3,18","198,84"],
    [22212,"2021-01-16T23:50:22","3,11","198,84"],
    [22213,"2021-01-16T23:52:18","3,08","195,59"],
    [22214,"2021-01-16T23:52:22","3,53","195,59"],
    [22215,"2021-01-16T23:54:17","3,94","218,73"],
    [22216,"2021-01-16T23:54:24","4,48","218,73"],
    [22217,"2021-01-16T23:56:23","6,14","231,87"],
    [22218,"2021-01-16T23:56:35","6,76","231,87"],
    [22219,"2021-01-16T23:58:30","5,98","237,15"],
    [22220,"2021-01-16T23:58:36","6,18","237,15"],
    [22221,"2021-01-17T00:00:35","7,14","241,56"],
    [22222,"2021-01-17T00:00:46","6,76","241,56"],
    [22223,"2021-01-17T00:03:13","6,79","222,52"],
    [22224,"2021-01-17T00:03:30","7,43","222,52"],
    [22225,"2021-01-17T00:05:22","5,7","238,95"],
    [22226,"2021-01-17T00:05:31","6,55","238,95"],
    [22227,"2021-01-17T00:07:23","5,93","230,79"],
    [22228,"2021-01-17T00:07:46","5,32","241,56"],
    [22229,"2021-01-17T00:09:45","7,2","240,82"],
    [22230,"2021-01-17T00:09:54","6,04","240,82"],
    [22231,"2021-01-17T00:11:50","5,76","238,67"],
    [22232,"2021-01-17T00:11:56","6,53","238,67"],
    [22233,"2021-01-17T00:13:55","6,7","240,24"],
    [22234,"2021-01-17T00:14:02","5,66","240,24"],
    [22235,"2021-01-17T00:15:45","4,2","234,74"],
    [22236,"2021-01-17T00:16:05","4,02","234,74"],
    [22237,"2021-01-17T00:18:03","4,7","230,19"],
    [22238,"2021-01-17T00:18:15","3,38","240,36"],
    [22239,"2021-01-17T00:20:15","5,15","251,11"],
    [22240,"2021-01-17T00:20:25","5,28","241,26"],
    [22241,"2021-01-17T00:22:23","6,02","242,46"],
    [22242,"2021-01-17T00:22:32","5,88","242,46"],
    [22243,"2021-01-17T00:24:31","7,35","248,25"],
    [22244,"2021-01-17T00:24:36","6,67","248,25"],
    [22245,"2021-01-17T00:26:34","6,04","245,81"],
    [22246,"2021-01-17T00:26:51","8,43","245,81"],
    [22247,"2021-01-17T00:28:36","8,02","243,06"],
    [22248,"2021-01-17T00:28:56","7,27","243,06"],
    [22249,"2021-01-17T00:30:52","7,46","249,34"],
    [22250,"2021-01-17T00:31:02","6,47","249,34"],
    [22251,"2021-01-17T00:32:45","6,68","244,93"],
    [22252,"2021-01-17T00:33:03","6,15","244,93"],
    [22253,"2021-01-17T00:34:57","4,5","251,64"],
    [22254,"2021-01-17T00:35:08","6,05","251,64"],
    [22255,"2021-01-17T00:37:02","3,78","240,93"],
    [22256,"2021-01-17T00:37:13","5,48","240,93"],
    [22257,"2021-01-17T00:39:02","3,52","245,33"],
    [22258,"2021-01-17T00:39:14","4,7","245,33"],
    [22259,"2021-01-17T00:41:08","6,88","253,01"],
    [22260,"2021-01-17T00:41:14","4,34","253,01"],
    [22261,"2021-01-17T00:43:07","6,16","247,72"],
    [22262,"2021-01-17T00:43:16","6,61","247,72"],
    [22263,"2021-01-17T00:45:14","6,56","241,16"],
    [22264,"2021-01-17T00:45:27","6,76","241,16"],
    [22265,"2021-01-17T00:47:14","6,87","259,84"],
    [22266,"2021-01-17T00:47:30","7,91","259,84"],
    [22267,"2021-01-17T00:49:16","6,51","255,68"],
    [22268,"2021-01-17T00:49:36","6,01","255,68"],
    [22269,"2021-01-17T00:51:31","4,89","261,79"],
    [22270,"2021-01-17T00:51:38","4,95","261,79"],
    [22271,"2021-01-17T00:53:26","5,52","254,5"],
    [22272,"2021-01-17T00:53:46","5,76","254,5"],
    [22273,"2021-01-17T00:55:45","5,82","253,41"],
    [22274,"2021-01-17T00:55:53","6,86","253,41"],
    [22275,"2021-01-17T00:58:12","6,78","256,57"],
    [22276,"2021-01-17T00:58:23","7,08","256,57"],
    [22277,"2021-01-17T01:00:14","7,98","257,88"],
    [22278,"2021-01-17T01:00:24","7,74","257,88"],
    [22279,"2021-01-17T01:02:22","6,88","253,23"],
    [22280,"2021-01-17T01:02:33","9,04","253,23"],
    [22281,"2021-01-17T01:04:32","7,12","251,11"],
    [22282,"2021-01-17T01:04:41","6,51","251,11"],
    [22283,"2021-01-17T01:06:34","7,43","253,99"],
    [22284,"2021-01-17T01:06:47","7,26","253,99"],
    [22285,"2021-01-17T01:08:45","9,74","249,33"],
    [22286,"2021-01-17T01:08:55","7,7","249,33"],
    [22287,"2021-01-17T01:10:44","9,22","258,77"],
    [22288,"2021-01-17T01:11:01","10,22","258,77"],
    [22289,"2021-01-17T01:12:44","10,91","249,1"],
    [22290,"2021-01-17T01:13:03","9,77","249,1"],
    [22291,"2021-01-17T01:14:44","9,74","253,49"],
    [22292,"2021-01-17T01:15:06","9,87","253,49"],
    [22293,"2021-01-17T01:16:53","10,34","243,61"],
    [22294,"2021-01-17T01:17:06","9,13","243,61"],
    [22295,"2021-01-17T01:19:06","9,42","247,31"],
    [22296,"2021-01-17T01:19:11","8,15","247,31"],
    [22297,"2021-01-17T01:21:14","8,18","245,82"],
    [22298,"2021-01-17T01:21:23","9,07","245,82"],
    [22299,"2021-01-17T01:23:21","8,45","254,48"],
    [22300,"2021-01-17T01:23:35","8,49","255,21"],
    [22301,"2021-01-17T01:25:31","8,95","243,37"],
    [22302,"2021-01-17T01:25:36","8,79","243,37"],
    [22303,"2021-01-17T01:27:33","9,78","244,54"],
    [22304,"2021-01-17T01:27:42","11,27","244,54"],
    [22305,"2021-01-17T01:29:36","10,66","249,5"],
    [22306,"2021-01-17T01:29:44","7,88","249,5"],
    [22307,"2021-01-17T01:31:43","9,39","254,13"],
    [22308,"2021-01-17T01:31:54","9,66","254,13"],
    [22309,"2021-01-17T01:33:54","6,66","242,83"],
    [22310,"2021-01-17T01:34:02","9,32","242,83"],
    [22311,"2021-01-17T01:36:04","9,3","241,26"],
    [22312,"2021-01-17T01:36:15","9,05","238,64"],
    [22313,"2021-01-17T01:38:05","6,96","246,54"],
    [22314,"2021-01-17T01:38:16","8,7","251,41"],
    [22315,"2021-01-17T01:40:13","9,55","253,23"],
    [22316,"2021-01-17T01:40:24","10,14","253,23"],
    [22317,"2021-01-17T01:42:16","7,94","253,23"],
    [22318,"2021-01-17T01:42:25","9,22","249,53"],
    [22319,"2021-01-17T01:44:25","10,07","253,35"],
    [22320,"2021-01-17T01:44:33","9,33","251,95"],
    [22321,"2021-01-17T01:46:32","9,84","249,24"],
    [22322,"2021-01-17T01:46:54","6,78","249,24"],
    [22323,"2021-01-17T01:48:54","6,78","244,12"],
    [22324,"2021-01-17T01:49:03","5,99","244,12"],
    [22325,"2021-01-17T01:50:53","6,18","246,23"],
    [22326,"2021-01-17T01:51:04","5,65","246,23"],
    [22327,"2021-01-17T01:53:02","6,09","239,21"],
    [22328,"2021-01-17T01:53:19","8,19","239,21"],
    [22329,"2021-01-17T01:55:16","6,24","249,52"],
    [22330,"2021-01-17T01:55:26","7,28","249,52"],
    [22331,"2021-01-17T01:57:23","7,18","247,71"],
    [22332,"2021-01-17T01:57:35","8,31","247,71"],
    [22333,"2021-01-17T01:59:33","9,1","240,55"],
    [22334,"2021-01-17T01:59:45","8,83","240,55"],
    [22335,"2021-01-17T02:01:55","8,79","243,44"],
    [22336,"2021-01-17T02:02:15","7,77","243,44"],
    [22337,"2021-01-17T02:04:14","7,98","236,67"],
    [22338,"2021-01-17T02:04:24","8,55","236,67"],
    [22339,"2021-01-17T02:06:33","8,45","241,03"],
    [22340,"2021-01-17T02:06:43","9,05","241,03"],
    [22341,"2021-01-17T02:08:33","8,65","246,81"],
    [22342,"2021-01-17T02:08:44","6,41","246,81"],
    [22343,"2021-01-17T02:10:35","8,06","240,93"],
    [22344,"2021-01-17T02:10:45","8,93","240,93"],
    [22345,"2021-01-17T02:12:44","8,01","236,37"],
    [22346,"2021-01-17T02:12:55","8,02","236,37"],
    [22347,"2021-01-17T02:14:54","9,47","237,56"],
    [22348,"2021-01-17T02:15:02","6,96","237,56"],
    [22349,"2021-01-17T02:17:01","9,97","241,02"],
    [22350,"2021-01-17T02:17:06","9,94","241,02"],
    [22351,"2021-01-17T02:19:03","8,71","230,56"],
    [22352,"2021-01-17T02:19:13","10,27","230,56"],
    [22353,"2021-01-17T02:21:11","11,69","237,44"],
    [22354,"2021-01-17T02:21:16","12,19","237,44"],
    [22355,"2021-01-17T02:23:14","11,71","243,96"],
    [22356,"2021-01-17T02:23:25","11,88","243,96"],
    [22357,"2021-01-17T02:25:23","10,75","239,48"],
    [22358,"2021-01-17T02:25:32","10,78","239,48"],
    [22359,"2021-01-17T02:27:24","13","243,09"],
    [22360,"2021-01-17T02:27:37","11,38","243,09"],
    [22361,"2021-01-17T02:29:37","13,24","234,38"],
    [22362,"2021-01-17T02:29:53","13,83","234,38"],
    [22363,"2021-01-17T02:31:43","12,81","240,64"],
    [22364,"2021-01-17T02:31:58","11,78","240,64"],
    [22365,"2021-01-17T02:33:55","12,48","232,59"],
    [22366,"2021-01-17T02:34:00","12,46","232,59"],
    [22367,"2021-01-17T02:35:42","12,47","237,17"],
    [22368,"2021-01-17T02:36:05","13,07","237,17"],
    [22369,"2021-01-17T02:38:03","13,52","233,48"],
    [22370,"2021-01-17T02:38:12","13,68","240,53"],
    [22371,"2021-01-17T02:40:03","15,33","240,54"],
    [22372,"2021-01-17T02:40:14","15,65","240,54"],
    [22373,"2021-01-17T02:42:01","14,09","233,19"],
    [22374,"2021-01-17T02:42:17","14,14","233,19"],
    [22375,"2021-01-17T02:44:12","14,46","230,27"],
    [22376,"2021-01-17T02:44:23","13,8","230,27"],
    [22377,"2021-01-17T02:46:15","11,81","231,57"],
    [22378,"2021-01-17T02:46:24","12,48","231,57"],
    [22379,"2021-01-17T02:48:13","15,15","228,21"],
    [22380,"2021-01-17T02:48:26","12,97","228,21"],
    [22381,"2021-01-17T02:50:23","13,69","224,88"],
    [22382,"2021-01-17T02:50:34","13,52","224,88"],
    [22383,"2021-01-17T02:52:22","15,38","222,91"],
    [22384,"2021-01-17T02:52:34","16,74","222,91"],
    [22385,"2021-01-17T02:54:31","11,61","225,03"],
    [22386,"2021-01-17T02:54:37","11,25","225,03"],
    [22387,"2021-01-17T02:56:33","15,12","227,2"],
    [22388,"2021-01-17T02:56:42","14,68","227,2"],
    [22389,"2021-01-17T02:58:33","13,18","220,93"],
    [22390,"2021-01-17T02:58:45","12,65","220,93"],
    [22391,"2021-01-17T03:00:42","14,56","217,44"],
    [22392,"2021-01-17T03:00:56","15,33","217,44"],
    [22393,"2021-01-17T03:02:54","15,04","219,23"],
    [22394,"2021-01-17T03:03:05","12,92","219,23"],
    [22395,"2021-01-17T03:04:54","12,73","220,39"],
    [22396,"2021-01-17T03:05:06","13,37","220,39"],
    [22397,"2021-01-17T03:07:02","12,58","221,5"],
    [22398,"2021-01-17T03:07:11","11,79","221,5"],
    [22399,"2021-01-17T03:09:04","13,39","224,38"],
    [22400,"2021-01-17T03:09:22","13,97","224,38"],
    [22401,"2021-01-17T03:11:14","12,83","221,51"],
    [22402,"2021-01-17T03:11:25","13,62","221,51"],
    [22403,"2021-01-17T03:13:41","13,58","226,59"],
    [22404,"2021-01-17T03:13:51","15,04","226,59"],
    [22405,"2021-01-17T03:15:47","14,05","219,39"],
    [22406,"2021-01-17T03:15:57","12,52","222,41"],
    [22407,"2021-01-17T03:17:57","12,5","225"],
    [22408,"2021-01-17T03:18:01","14,12","225"],
    [22409,"2021-01-17T03:19:53","14,37","227,81"],
    [22410,"2021-01-17T03:20:05","12,43","227,81"],
    [22411,"2021-01-17T03:22:04","14,13","231,78"],
    [22412,"2021-01-17T03:22:11","14,74","223,96"],
    [22413,"2021-01-17T03:24:00","14,09","223,96"],
    [22414,"2021-01-17T03:24:16","14,61","230,39"],
    [22415,"2021-01-17T03:26:12","14,04","228,12"],
    [22416,"2021-01-17T03:26:25","14,48","226,41"],
    [22417,"2021-01-17T03:28:22","13,22","226,68"],
    [22418,"2021-01-17T03:28:26","13,19","228,67"],
    [22419,"2021-01-17T03:30:24","11,97","228,67"],
    [22420,"2021-01-17T03:30:34","15,94","227,63"],
    [22421,"2021-01-17T03:32:34","14,66","230,38"],
    [22422,"2021-01-17T03:32:46","14,91","230,38"],
    [22423,"2021-01-17T03:34:41","13,34","222,74"],
    [22424,"2021-01-17T03:34:46","13,33","222,74"],
    [22425,"2021-01-17T03:36:42","13,97","234,85"],
    [22426,"2021-01-17T03:36:52","14,37","234,85"],
    [22427,"2021-01-17T03:38:43","12,79","225,5"],
    [22428,"2021-01-17T03:38:54","12,52","225,5"],
    [22429,"2021-01-17T03:40:54","14,5","228,61"],
    [22430,"2021-01-17T03:41:05","15,27","228,61"],
    [22431,"2021-01-17T03:43:03","13,27","209,62"],
    [22432,"2021-01-17T03:43:14","14,05","209,62"],
    [22433,"2021-01-17T03:45:02","14,03","201,87"],
    [22434,"2021-01-17T03:45:15","15,79","201,87"],
    [22435,"2021-01-17T03:47:13","16,82","198,21"],
    [22436,"2021-01-17T03:47:24","16,24","198,21"],
    [22437,"2021-01-17T03:49:24","17,85","206,37"],
    [22438,"2021-01-17T03:49:40","18,05","206,37"],
    [22439,"2021-01-17T03:51:32","19,75","201,74"],
    [22440,"2021-01-17T03:51:41","18,17","201,74"],
    [22441,"2021-01-17T03:53:34","17,61","198,85"],
    [22442,"2021-01-17T03:53:43","21,96","198,85"],
    [22443,"2021-01-17T03:55:35","21,55","208,45"],
    [22444,"2021-01-17T03:55:50","18,09","208,45"],
    [22445,"2021-01-17T03:57:33","23,05","200,88"],
    [22446,"2021-01-17T03:57:51","22,73","200,88"],
    [22447,"2021-01-17T03:59:34","17,7","209,44"],
    [22448,"2021-01-17T03:59:55","20,07","209,44"],
    [22449,"2021-01-17T04:01:32","17,98","204,78"],
    [22450,"2021-01-17T04:01:55","22,06","204,78"],
    [22451,"2021-01-17T04:03:53","16,87","201,53"],
    [22452,"2021-01-17T04:04:06","20,88","201,53"],
    [22453,"2021-01-17T04:06:00","18,83","206,4"],
    [22454,"2021-01-17T04:06:08","18,82","206,4"],
    [22455,"2021-01-17T04:08:08","21,44","198,69"],
    [22456,"2021-01-17T04:08:14","21,41","198,69"],
    [22457,"2021-01-17T04:10:13","21,42","200,12"],
    [22458,"2021-01-17T04:10:24","20,02","200,12"],
    [22459,"2021-01-17T04:12:13","20,36","202,73"],
    [22460,"2021-01-17T04:12:24","21,21","202,73"],
    [22461,"2021-01-17T04:14:22","19,41","199,07"],
    [22462,"2021-01-17T04:14:34","17,89","199,07"],
    [22463,"2021-01-17T04:16:23","17,14","203,05"],
    [22464,"2021-01-17T04:16:36","19,3","203,05"],
    [22465,"2021-01-17T04:18:31","17,8","195,51"],
    [22466,"2021-01-17T04:18:42","17,18","195,51"],
    [22467,"2021-01-17T04:20:35","18,91","189,71"],
    [22468,"2021-01-17T04:20:43","19,63","189,71"],
    [22469,"2021-01-17T04:22:34","21,74","191,41"],
    [22470,"2021-01-17T04:22:44","21,44","191,41"],
    [22471,"2021-01-17T04:24:43","16,48","195,01"],
    [22472,"2021-01-17T04:24:54","18,03","195,01"],
    [22473,"2021-01-17T04:26:53","17,26","197,69"],
    [22474,"2021-01-17T04:27:15","15,79","197,69"],
    [22475,"2021-01-17T04:29:13","19,33","188,63"],
    [22476,"2021-01-17T04:29:23","18,76","188,63"],
    [22477,"2021-01-17T04:31:22","20,76","193,87"],
    [22478,"2021-01-17T04:31:33","19,99","193,87"],
    [22479,"2021-01-17T04:33:33","18,38","204,91"],
    [22480,"2021-01-17T04:33:44","19,02","204,91"],
    [22481,"2021-01-17T04:35:35","18,63","198,11"],
    [22482,"2021-01-17T04:35:46","21,02","198,11"],
    [22483,"2021-01-17T04:37:43","23,32","208,13"],
    [22484,"2021-01-17T04:37:53","23,55","208,13"],
    [22485,"2021-01-17T04:39:51","20,75","200,94"],
    [22486,"2021-01-17T04:40:02","17,98","200,94"],
    [22487,"2021-01-17T04:42:02","18,38","195,76"],
    [22488,"2021-01-17T04:42:13","21,69","195,76"],
    [22489,"2021-01-17T04:44:03","17,49","196,98"],
    [22490,"2021-01-17T04:44:15","16,79","196,98"],
    [22491,"2021-01-17T04:46:03","18,44","199,76"],
    [22492,"2021-01-17T04:46:15","19,18","199,76"],
    [22493,"2021-01-17T04:48:12","20,6","193,32"],
    [22494,"2021-01-17T04:48:24","21,04","193,32"],
    [22495,"2021-01-17T04:50:22","19,44","196,08"],
    [22496,"2021-01-17T04:50:37","22,59","196,08"],
    [22497,"2021-01-17T04:52:25","20,03","198,87"],
    [22498,"2021-01-17T04:52:42","19,74","198,87"],
    [22499,"2021-01-17T04:54:41","19,6","195,01"],
    [22500,"2021-01-17T04:54:51","19,46","195,01"],
    [22501,"2021-01-17T04:56:45","21,88","193,65"],
    [22502,"2021-01-17T04:56:57","20,49","193,65"],
    [22503,"2021-01-17T04:58:53","18,68","199,21"],
    [22504,"2021-01-17T04:59:01","19,4","199,21"],
    [22505,"2021-01-17T05:01:01","15,96","194,62"],
    [22506,"2021-01-17T05:01:06","14,9","194,62"],
    [22507,"2021-01-17T05:03:01","17,08","196,62"],
    [22508,"2021-01-17T05:03:12","18,86","196,62"],
    [22509,"2021-01-17T05:05:16","18,83","200,1"],
    [22510,"2021-01-17T05:05:21","15,81","200,1"],
    [22511,"2021-01-17T05:07:14","17,45","193,51"],
    [22512,"2021-01-17T05:07:24","15,18","193,51"],
    [22513,"2021-01-17T05:09:21","14,76","189,33"],
    [22514,"2021-01-17T05:09:32","15,89","189,33"],
    [22515,"2021-01-17T05:11:31","17,34","194,51"],
    [22516,"2021-01-17T05:11:41","17,12","194,51"],
    [22517,"2021-01-17T05:13:32","18,94","195,91"],
    [22518,"2021-01-17T05:13:43","16,93","195,91"],
    [22519,"2021-01-17T05:15:41","17,86","203,46"],
    [22520,"2021-01-17T05:15:55","17,1","203,46"],
    [22521,"2021-01-17T05:17:53","15,39","197,6"],
    [22522,"2021-01-17T05:18:08","15,23","197,6"],
    [22523,"2021-01-17T05:20:06","15,7","202,65"],
    [22524,"2021-01-17T05:20:14","17,27","202,65"],
    [22525,"2021-01-17T05:22:01","19,28","200,79"],
    [22526,"2021-01-17T05:22:17","19,64","200,79"],
    [22527,"2021-01-17T05:24:15","20,89","203,48"],
    [22528,"2021-01-17T05:24:25","19,43","203,48"],
    [22529,"2021-01-17T05:26:24","17,72","196,73"],
    [22530,"2021-01-17T05:26:35","17,88","196,73"],
    [22531,"2021-01-17T05:28:34","19,81","198,76"],
    [22532,"2021-01-17T05:28:41","18,63","198,76"],
    [22533,"2021-01-17T05:30:33","20,42","190,62"],
    [22534,"2021-01-17T05:30:43","19,89","190,62"],
    [22535,"2021-01-17T05:32:43","15,65","197,47"],
    [22536,"2021-01-17T05:32:52","18","197,47"],
    [22537,"2021-01-17T05:34:43","17,52","191,69"],
    [22538,"2021-01-17T05:34:54","16,95","191,69"],
    [22539,"2021-01-17T05:36:43","18,2","198"],
    [22540,"2021-01-17T05:36:54","19,47","198"],
    [22541,"2021-01-17T05:38:52","17,67","203,26"],
    [22542,"2021-01-17T05:39:03","17,9","203,26"],
    [22543,"2021-01-17T05:41:01","19","195,76"],
    [22544,"2021-01-17T05:41:14","18,1","195,76"],
    [22545,"2021-01-17T05:43:12","17,89","197,77"],
    [22546,"2021-01-17T05:43:22","19,72","197,77"],
    [22547,"2021-01-17T05:45:12","16,52","196,29"],
    [22548,"2021-01-17T05:45:25","18,07","196,29"],
    [22549,"2021-01-17T05:47:20","16,07","197,99"],
    [22550,"2021-01-17T05:47:26","16,2","197,99"],
    [22551,"2021-01-17T05:49:25","18,26","205,79"],
    [22552,"2021-01-17T05:49:30","17,16","205,79"],
    [22553,"2021-01-17T05:51:37","17,14","199,29"],
    [22554,"2021-01-17T05:51:44","16,95","199,29"],
    [22555,"2021-01-17T05:53:37","17,29","202,95"],
    [22556,"2021-01-17T05:53:46","17,71","202,95"],
    [22557,"2021-01-17T05:55:45","15,58","204,88"],
    [22558,"2021-01-17T05:55:54","17,05","204,88"],
    [22559,"2021-01-17T05:57:45","14,99","199,84"],
    [22560,"2021-01-17T05:57:54","17,99","199,84"],
    [22561,"2021-01-17T05:59:46","17,74","206,05"],
    [22562,"2021-01-17T06:00:02","19,01","206,05"],
    [22563,"2021-01-17T06:01:52","17,4","209,86"],
    [22564,"2021-01-17T06:02:04","18,12","209,86"],
    [22565,"2021-01-17T06:03:53","21,45","213,15"],
    [22566,"2021-01-17T06:04:10","19,91","202,66"],
    [22567,"2021-01-17T06:05:35","29,76","202,65"],
    [22568,"2021-01-17T06:05:44","32,51","202,65"],
    [22569,"2021-01-17T06:05:54","28,17","202,65"],
    [22570,"2021-01-17T06:06:06","31,13","202,65"],
    [22571,"2021-01-17T06:06:11","26,48","202,65"],
    [22572,"2021-01-17T06:07:32","27,97","213,68"],
    [22573,"2021-01-17T06:07:40","32,45","213,68"],
    [22574,"2021-01-17T06:07:51","30,02","213,68"],
    [22575,"2021-01-17T06:08:10","27,63","213,68"],
    [22576,"2021-01-17T06:09:20","29,88","208,3"],
    [22577,"2021-01-17T06:09:26","30,1","208,3"],
    [22578,"2021-01-17T06:09:32","29,45","208,3"],
    [22579,"2021-01-17T06:09:45","29,24","208,3"],
    [22580,"2021-01-17T06:09:52","32,77","208,3"],
    [22581,"2021-01-17T06:10:12","24","208,3"],
    [22582,"2021-01-17T06:10:25","31,02","208,3"],
    [22583,"2021-01-17T06:10:32","32,9","196,65"],
    [22584,"2021-01-17T06:10:45","29,33","203,14"],
    [22585,"2021-01-17T06:10:51","30,74","203,14"],
    [22586,"2021-01-17T06:10:55","30,76","203,14"],
    [22587,"2021-01-17T06:11:00","27,38","203,14"],
    [22588,"2021-01-17T06:11:11","31,92","203,14"],
    [22589,"2021-01-17T06:11:21","27,21","203,14"],
    [22590,"2021-01-17T06:11:33","33,04","203,14"],
    [22591,"2021-01-17T06:11:44","27,82","203,14"],
    [22592,"2021-01-17T06:11:55","30,86","203,14"],
    [22593,"2021-01-17T06:12:11","28,54","203,14"],
    [22594,"2021-01-17T06:14:01","26,71","198,24"],
    [22595,"2021-01-17T06:14:12","29,01","198,24"],
    [22596,"2021-01-17T06:15:46","29,58","204,86"],
    [22597,"2021-01-17T06:15:50","32,36","204,86"],
    [22598,"2021-01-17T06:16:01","27,55","204,86"],
    [22599,"2021-01-17T06:17:43","24,99","196,46"],
    [22600,"2021-01-17T06:18:03","24,31","196,46"],
    [22601,"2021-01-17T06:20:02","25,5","192,41"],
    [22602,"2021-01-17T06:20:11","25,18","192,41"],
    [22603,"2021-01-17T06:21:36","29","205,03"],
    [22604,"2021-01-17T06:21:42","31,05","205,03"],
    [22605,"2021-01-17T06:21:50","30,62","205,03"],
    [22606,"2021-01-17T06:21:55","28,86","205,03"],
    [22607,"2021-01-17T06:22:12","26,19","205,03"],
    [22608,"2021-01-17T06:22:24","30,92","205,03"],
    [22609,"2021-01-17T06:22:39","29,03","205,03"],
    [22610,"2021-01-17T06:24:39","28,25","196,89"],
    [22611,"2021-01-17T06:24:40","27,19","196,89"],
    [22612,"2021-01-17T06:26:35","24,16","204,34"],
    [22613,"2021-01-17T06:26:42","26,56","204,34"],
    [22614,"2021-01-17T06:28:36","29,48","209,99"],
    [22615,"2021-01-17T06:28:44","30,99","209,99"],
    [22616,"2021-01-17T06:28:55","27,28","209,99"],
    [22617,"2021-01-17T06:29:01","26,1","209,99"],
    [22618,"2021-01-17T06:29:15","31,22","206,07"],
    [22619,"2021-01-17T06:29:29","28,68","203,39"],
    [22620,"2021-01-17T06:31:22","26,92","203,39"],
    [22621,"2021-01-17T06:31:34","25,58","211,45"],
    [22622,"2021-01-17T06:33:16","25,73","211,45"],
    [22623,"2021-01-17T06:33:21","31,04","211,45"],
    [22624,"2021-01-17T06:33:39","26,99","204,81"],
    [22625,"2021-01-17T06:35:33","26,46","204,81"],
    [22626,"2021-01-17T06:35:45","24,68","204,81"],
    [22627,"2021-01-17T06:36:13","26,01","206,7"],
    [22628,"2021-01-17T06:36:22","30,26","206,7"],
    [22629,"2021-01-17T06:36:33","26,59","206,7"],
    [22630,"2021-01-17T06:36:46","31,34","206,7"],
    [22631,"2021-01-17T06:36:51","30,04","206,7"],
    [22632,"2021-01-17T06:37:01","23,91","206,7"],
    [22633,"2021-01-17T06:37:33","29,78","206,7"],
    [22634,"2021-01-17T06:37:44","33,04","206,7"],
    [22635,"2021-01-17T06:37:54","27,48","206,7"],
    [22636,"2021-01-17T06:38:06","28,11","200,09"],
    [22637,"2021-01-17T06:38:12","30,93","200,09"],
    [22638,"2021-01-17T06:38:20","30,15","200,09"],
    [22639,"2021-01-17T06:38:26","29,66","200,09"],
    [22640,"2021-01-17T06:38:35","30,48","200,09"],
    [22641,"2021-01-17T06:38:50","28,54","200,09"],
    [22642,"2021-01-17T06:39:11","29,12","200,09"],
    [22643,"2021-01-17T06:39:22","30,43","200,09"],
    [22644,"2021-01-17T06:39:33","29,72","200,09"],
    [22645,"2021-01-17T06:41:31","22,58","206,19"],
    [22646,"2021-01-17T06:41:38","22,45","206,19"],
    [22647,"2021-01-17T06:41:44","30,86","206,19"],
    [22648,"2021-01-17T06:41:52","27,95","206,19"],
    [22649,"2021-01-17T06:42:38","28,08","195,2"],
    [22650,"2021-01-17T06:42:53","30,43","195,2"],
    [22651,"2021-01-17T06:43:23","31,91","195,2"],
    [22652,"2021-01-17T06:43:32","25,79","195,2"],
    [22653,"2021-01-17T06:45:30","27,04","207,86"],
    [22654,"2021-01-17T06:45:36","27,06","207,86"],
    [22655,"2021-01-17T06:47:33","27,63","197,8"],
    [22656,"2021-01-17T06:47:45","24,53","197,8"],
    [22657,"2021-01-17T06:49:33","22,5","199,65"],
    [22658,"2021-01-17T06:49:46","24,22","199,65"],
    [22659,"2021-01-17T06:51:02","28,08","197,73"],
    [22660,"2021-01-17T06:51:13","30,11","197,73"],
    [22661,"2021-01-17T06:51:24","31,12","197,73"],
    [22662,"2021-01-17T06:51:33","26,22","197,73"],
    [22663,"2021-01-17T06:53:30","26,06","210,77"],
    [22664,"2021-01-17T06:53:40","27,31","210,77"],
    [22665,"2021-01-17T06:55:30","27,27","203,17"],
    [22666,"2021-01-17T06:55:44","29,14","203,17"],
    [22667,"2021-01-17T06:56:49","29,04","204,82"],
    [22668,"2021-01-17T06:56:59","30,95","204,82"],
    [22669,"2021-01-17T06:57:03","26,24","204,82"],
    [22670,"2021-01-17T06:57:41","24,72","204,82"],
    [22671,"2021-01-17T06:58:05","30,27","204,82"],
    [22672,"2021-01-17T06:58:12","28,27","204,82"],
    [22673,"2021-01-17T07:00:00","22,38","202,1"],
    [22674,"2021-01-17T07:00:17","25,55","202,1"],
    [22675,"2021-01-17T07:02:13","22,03","206,05"],
    [22676,"2021-01-17T07:02:24","24,52","206,05"],
    [22677,"2021-01-17T07:04:21","21,67","204,56"],
    [22678,"2021-01-17T07:04:31","22,51","204,56"],
    [22679,"2021-01-17T07:06:21","23,01","194,32"],
    [22680,"2021-01-17T07:06:31","20,2","194,32"],
    [22681,"2021-01-17T07:08:24","19,28","207,28"],
    [22682,"2021-01-17T07:08:34","17,75","207,28"],
    [22683,"2021-01-17T07:10:33","21,45","209,48"],
    [22684,"2021-01-17T07:10:40","22,39","209,48"],
    [22685,"2021-01-17T07:12:31","20,26","210,85"],
    [22686,"2021-01-17T07:12:42","18,9","210,85"],
    [22687,"2021-01-17T07:14:41","23,96","208,56"],
    [22688,"2021-01-17T07:14:51","23,28","208,56"],
    [22689,"2021-01-17T07:16:50","24,17","210,47"],
    [22690,"2021-01-17T07:16:55","24,44","210,47"],
    [22691,"2021-01-17T07:18:54","19,93","213,53"],
    [22692,"2021-01-17T07:19:03","23,53","213,53"],
    [22693,"2021-01-17T07:20:51","25,76","206,6"],
    [22694,"2021-01-17T07:21:06","24,32","206,6"],
    [22695,"2021-01-17T07:23:01","22,49","209,48"],
    [22696,"2021-01-17T07:23:12","21,09","209,48"],
    [22697,"2021-01-17T07:25:03","24,05","204,51"],
    [22698,"2021-01-17T07:25:12","23,38","204,51"],
    [22699,"2021-01-17T07:27:10","22,52","200,41"],
    [22700,"2021-01-17T07:27:16","22,54","200,41"],
    [22701,"2021-01-17T07:29:12","21,34","221,22"],
    [22702,"2021-01-17T07:29:23","25,22","221,22"],
    [22703,"2021-01-17T07:31:21","25,17","213,94"],
    [22704,"2021-01-17T07:31:31","22,47","213,94"],
    [22705,"2021-01-17T07:33:26","16,76","217,58"],
    [22706,"2021-01-17T07:33:33","23,06","217,58"],
    [22707,"2021-01-17T07:35:21","24,37","205,36"],
    [22708,"2021-01-17T07:35:34","22,49","205,36"],
    [22709,"2021-01-17T07:37:24","20,78","213,86"],
    [22710,"2021-01-17T07:37:42","23,83","213,86"],
    [22711,"2021-01-17T07:39:33","20,92","219,67"],
    [22712,"2021-01-17T07:39:49","21,97","219,67"],
    [22713,"2021-01-17T07:41:42","19,7","215,37"],
    [22714,"2021-01-17T07:41:56","19,43","215,37"],
    [22715,"2021-01-17T07:43:52","15,45","213,63"],
    [22716,"2021-01-17T07:44:01","16,36","213,63"],
    [22717,"2021-01-17T07:46:01","26,36","217,47"],
    [22718,"2021-01-17T07:46:11","23,98","223,16"],
    [22719,"2021-01-17T07:48:10","24,31","220,15"],
    [22720,"2021-01-17T07:48:13","24,28","220,15"],
    [22721,"2021-01-17T07:50:26","24,35","210,07"],
    [22722,"2021-01-17T07:50:35","25,07","210,07"],
    [22723,"2021-01-17T07:52:25","18,62","210,07"],
    [22724,"2021-01-17T07:52:38","16,1","211,57"],
    [22725,"2021-01-17T07:54:35","17,96","219,02"],
    [22726,"2021-01-17T07:54:40","18,47","205,9"],
    [22727,"2021-01-17T07:56:31","20,64","214,37"],
    [22728,"2021-01-17T07:56:42","17,85","207,86"],
    [22729,"2021-01-17T07:58:34","17,66","222,06"],
    [22730,"2021-01-17T07:58:44","22,2","218,64"],
    [22731,"2021-01-17T08:00:43","19,83","214,97"],
    [22732,"2021-01-17T08:00:54","17,54","214,95"],
    [22733,"2021-01-17T08:02:44","16,75","214,95"],
    [22734,"2021-01-17T08:02:55","19,49","218,13"],
    [22735,"2021-01-17T08:04:51","17,91","216,12"],
    [22736,"2021-01-17T08:05:02","17,54","216,12"],
    [22737,"2021-01-17T08:06:54","18,84","218,3"],
    [22738,"2021-01-17T08:07:04","18,86","219,54"],
    [22739,"2021-01-17T08:09:01","21,71","214,55"],
    [22740,"2021-01-17T08:09:10","19,81","214,55"],
    [22741,"2021-01-17T08:11:07","20,6","221,67"],
    [22742,"2021-01-17T08:11:12","20,92","221,67"],
    [22743,"2021-01-17T08:13:12","19,93","222,7"],
    [22744,"2021-01-17T08:13:22","16,46","222,7"],
    [22745,"2021-01-17T08:15:13","20,97","223,21"],
    [22746,"2021-01-17T08:15:23","20,9","218,53"],
    [22747,"2021-01-17T08:17:13","20,29","223,6"],
    [22748,"2021-01-17T08:17:24","17,44","223,51"],
    [22749,"2021-01-17T08:19:22","20,15","217,1"],
    [22750,"2021-01-17T08:19:32","20,76","217,1"],
    [22751,"2021-01-17T08:21:21","18,04","227,45"],
    [22752,"2021-01-17T08:21:34","18,41","225,79"],
    [22753,"2021-01-17T08:23:30","22,18","212,12"],
    [22754,"2021-01-17T08:23:40","19,36","212,12"],
    [22755,"2021-01-17T08:25:31","22,53","231,7"],
    [22756,"2021-01-17T08:25:42","22,3","226,32"],
    [22757,"2021-01-17T08:27:31","19,11","228,39"],
    [22758,"2021-01-17T08:27:43","19,91","227,5"],
    [22759,"2021-01-17T08:29:58","20","219,65"],
    [22760,"2021-01-17T08:30:03","18,01","219,65"],
    [22761,"2021-01-17T08:31:52","18,18","228,8"],
    [22762,"2021-01-17T08:32:07","18,6","228,8"],
    [22763,"2021-01-17T08:34:04","20,27","221,82"],
    [22764,"2021-01-17T08:34:15","22,23","221,82"],
    [22765,"2021-01-17T08:36:13","20,97","219,7"],
    [22766,"2021-01-17T08:36:25","21,26","219,7"],
    [22767,"2021-01-17T08:38:24","21,03","218,13"],
    [22768,"2021-01-17T08:38:35","18,91","218,13"],
    [22769,"2021-01-17T08:40:31","18,14","220,19"],
    [22770,"2021-01-17T08:40:42","18,06","220,19"],
    [22771,"2021-01-17T08:42:33","19,9","215,34"],
    [22772,"2021-01-17T08:42:46","19,84","215,34"],
    [22773,"2021-01-17T08:44:43","19,45","220,3"],
    [22774,"2021-01-17T08:44:54","20,67","220,3"],
    [22775,"2021-01-17T08:46:52","17,03","218,15"],
    [22776,"2021-01-17T08:47:04","16,75","218,15"],
    [22777,"2021-01-17T08:49:02","18,08","223,05"],
    [22778,"2021-01-17T08:49:13","18,04","223,05"],
    [22779,"2021-01-17T08:51:13","22,41","230,22"],
    [22780,"2021-01-17T08:51:30","18,77","230,22"],
    [22781,"2021-01-17T08:53:25","21,38","222,53"],
    [22782,"2021-01-17T08:53:30","22,95","222,53"],
    [22783,"2021-01-17T08:55:14","23,5","219,8"],
    [22784,"2021-01-17T08:55:38","20,17","219,8"],
    [22785,"2021-01-17T08:57:35","18,28","225,1"],
    [22786,"2021-01-17T08:57:41","15,98","225,1"],
    [22787,"2021-01-17T08:59:36","16,11","231,33"],
    [22788,"2021-01-17T08:59:42","18,04","231,33"],
    [22789,"2021-01-17T09:01:40","13,92","221,13"],
    [22790,"2021-01-17T09:01:52","12,3","221,13"],
    [22791,"2021-01-17T09:03:52","17,83","225,19"],
    [22792,"2021-01-17T09:04:01","17,67","225,19"],
    [22793,"2021-01-17T09:05:51","19,38","216,08"],
    [22794,"2021-01-17T09:06:03","17,19","216,08"],
    [22795,"2021-01-17T09:08:01","19,46","221,48"],
    [22796,"2021-01-17T09:08:14","20,55","221,48"],
    [22797,"2021-01-17T09:10:14","17,54","222,75"],
    [22798,"2021-01-17T09:10:20","17,59","222,75"],
    [22799,"2021-01-17T09:12:18","16,95","229,31"],
    [22800,"2021-01-17T09:12:22","18,41","229,31"],
    [22801,"2021-01-17T09:14:20","17,31","224,3"],
    [22802,"2021-01-17T09:14:25","17,28","224,3"],
    [22803,"2021-01-17T09:16:21","15,2","217,26"],
    [22804,"2021-01-17T09:16:27","15,21","217,26"],
    [22805,"2021-01-17T09:18:23","17,72","229,52"],
    [22806,"2021-01-17T09:18:33","18,39","229,52"],
    [22807,"2021-01-17T09:20:34","18,3","221,74"],
    [22808,"2021-01-17T09:20:43","17,9","221,74"],
    [22809,"2021-01-17T09:22:43","16,9","226,51"],
    [22810,"2021-01-17T09:22:53","16,63","226,51"],
    [22811,"2021-01-17T09:24:52","18,26","223,73"],
    [22812,"2021-01-17T09:25:09","18,56","223,65"],
    [22813,"2021-01-17T09:27:08","19,25","227,71"],
    [22814,"2021-01-17T09:27:15","17,58","230,18"],
    [22815,"2021-01-17T09:29:10","18,92","230,18"],
    [22816,"2021-01-17T09:29:21","16,18","230,18"],
    [22817,"2021-01-17T09:31:18","18,16","234,3"],
    [22818,"2021-01-17T09:31:25","20,37","234,3"],
    [22819,"2021-01-17T09:33:23","19,75","235,8"],
    [22820,"2021-01-17T09:33:32","19,67","235,8"],
    [22821,"2021-01-17T09:35:24","27,17","230,83"],
    [22822,"2021-01-17T09:35:34","26,01","236,85"],
    [22823,"2021-01-17T09:37:33","25,96","241,47"],
    [22824,"2021-01-17T09:37:42","23,43","241,47"],
    [22825,"2021-01-17T09:39:38","23,31","249,63"],
    [22826,"2021-01-17T09:39:43","19,31","244,06"],
    [22827,"2021-01-17T09:41:41","23,92","240,85"],
    [22828,"2021-01-17T09:41:50","22,07","244,17"],
    [22829,"2021-01-17T09:43:34","20,44","244,17"],
    [22830,"2021-01-17T09:43:50","16,47","244,17"],
    [22831,"2021-01-17T09:45:47","17,14","254,05"],
    [22832,"2021-01-17T09:45:52","15,83","254,05"],
    [22833,"2021-01-17T09:47:50","15,81","245,74"],
    [22834,"2021-01-17T09:48:02","16,79","250,23"],
    [22835,"2021-01-17T09:49:53","15,91","250,25"],
    [22836,"2021-01-17T09:50:03","18,26","242,46"],
    [22837,"2021-01-17T09:52:00","16,96","242,49"],
    [22838,"2021-01-17T09:52:13","17,46","236,46"],
    [22839,"2021-01-17T09:54:11","18,89","235,69"],
    [22840,"2021-01-17T09:54:22","18,31","236,18"],
    [22841,"2021-01-17T09:56:21","16,69","244,18"],
    [22842,"2021-01-17T09:56:30","14,95","244,19"],
    [22843,"2021-01-17T09:58:24","22,11","244,19"],
    [22844,"2021-01-17T09:58:31","19,95","244,19"],
    [22845,"2021-01-17T10:00:23","19,1","237,71"],
    [22846,"2021-01-17T10:00:33","19,37","237,71"],
    [22847,"2021-01-17T10:02:32","14,75","239,06"],
    [22848,"2021-01-17T10:02:40","20,85","254,19"],
    [22849,"2021-01-17T10:04:40","18,15","241,65"],
    [22850,"2021-01-17T10:04:49","18,24","242,96"],
    [22851,"2021-01-17T10:06:43","19,55","242,15"],
    [22852,"2021-01-17T10:06:51","19,25","233,77"],
    [22853,"2021-01-17T10:08:49","18,24","237,34"],
    [22854,"2021-01-17T10:08:54","18,13","237,34"],
    [22855,"2021-01-17T10:10:51","19,65","246,45"],
    [22856,"2021-01-17T10:11:01","14,43","246,45"],
    [22857,"2021-01-17T10:12:53","18,85","234,05"],
    [22858,"2021-01-17T10:13:07","18,95","234,05"],
    [22859,"2021-01-17T10:15:04","20,02","237,06"],
    [22860,"2021-01-17T10:15:13","17,17","237,06"],
    [22861,"2021-01-17T10:17:12","19,61","241,76"],
    [22862,"2021-01-17T10:17:22","18,86","241,76"],
    [22863,"2021-01-17T10:19:21","18,75","244,35"],
    [22864,"2021-01-17T10:19:33","20,69","244,35"],
    [22865,"2021-01-17T10:21:20","21,08","230,71"],
    [22866,"2021-01-17T10:21:37","23,43","230,71"],
    [22867,"2021-01-17T10:23:21","21,06","240,04"],
    [22868,"2021-01-17T10:23:40","22,52","240,04"],
    [22869,"2021-01-17T10:25:37","20,87","232,08"],
    [22870,"2021-01-17T10:25:41","23,02","232,08"],
    [22871,"2021-01-17T10:27:40","26,22","236,44"],
    [22872,"2021-01-17T10:27:53","25,97","236,44"],
    [22873,"2021-01-17T10:29:51","24,67","241,42"],
    [22874,"2021-01-17T10:30:02","27,17","241,42"],
    [22875,"2021-01-17T10:32:01","23,07","243,36"],
    [22876,"2021-01-17T10:32:11","25,28","243,36"],
    [22877,"2021-01-17T10:34:04","23","228,03"],
    [22878,"2021-01-17T10:34:11","20,61","228,03"],
    [22879,"2021-01-17T10:36:03","22,91","235,68"],
    [22880,"2021-01-17T10:36:11","25,63","235,68"],
    [22881,"2021-01-17T10:38:02","21,77","248,79"],
    [22882,"2021-01-17T10:38:13","23,02","248,79"],
    [22883,"2021-01-17T10:40:09","20,32","245,55"],
    [22884,"2021-01-17T10:40:14","20,04","245,55"],
    [22885,"2021-01-17T10:42:03","19,76","246,65"],
    [22886,"2021-01-17T10:42:14","20,21","246,65"],
    [22887,"2021-01-17T10:44:13","22,89","234,38"],
    [22888,"2021-01-17T10:44:24","24,4","234,38"],
    [22889,"2021-01-17T10:46:23","21,87","232,49"],
    [22890,"2021-01-17T10:46:30","17,84","232,49"],
    [22891,"2021-01-17T10:48:30","20,45","240,76"],
    [22892,"2021-01-17T10:48:40","16,24","240,76"],
    [22893,"2021-01-17T10:50:32","19,99","234,66"],
    [22894,"2021-01-17T10:50:42","16,94","234,66"],
    [22895,"2021-01-17T10:52:41","27,42","233,19"],
    [22896,"2021-01-17T10:52:51","25,73","233,19"],
    [22897,"2021-01-17T10:54:41","22,57","238,26"],
    [22898,"2021-01-17T10:54:53","25,16","238,26"],
    [22899,"2021-01-17T10:56:44","22,43","240,27"],
    [22900,"2021-01-17T10:56:56","21,61","240,27"],
    [22901,"2021-01-17T10:58:52","25,32","241,34"],
    [22902,"2021-01-17T10:58:59","23,03","241,34"],
    [22903,"2021-01-17T11:00:54","26,23","235,12"],
    [22904,"2021-01-17T11:00:59","23,95","235,12"],
    [22905,"2021-01-17T11:02:52","24,37","238,96"],
    [22906,"2021-01-17T11:03:01","26,71","238,96"],
    [22907,"2021-01-17T11:04:59","26,36","225,99"],
    [22908,"2021-01-17T11:05:04","28,19","225,99"],
    [22909,"2021-01-17T11:07:03","27,06","237,23"],
    [22910,"2021-01-17T11:07:13","25,57","237,23"],
    [22911,"2021-01-17T11:09:02","28,86","229,01"],
    [22912,"2021-01-17T11:09:17","27,19","229,01"],
    [22913,"2021-01-17T11:11:14","28,01","233,48"],
    [22914,"2021-01-17T11:11:21","25,36","233,48"],
    [22915,"2021-01-17T11:13:12","26","230,59"],
    [22916,"2021-01-17T11:13:23","23,61","230,59"],
    [22917,"2021-01-17T11:15:23","24,58","233,68"],
    [22918,"2021-01-17T11:15:29","24,45","233,68"],
    [22919,"2021-01-17T11:17:20","27,89","232,29"],
    [22920,"2021-01-17T11:17:33","23,24","232,29"],
    [22921,"2021-01-17T11:19:21","24,21","231,08"],
    [22922,"2021-01-17T11:19:35","22,86","231,08"],
    [22923,"2021-01-17T11:21:32","17,44","244,92"],
    [22924,"2021-01-17T11:21:43","26,15","244,92"],
    [22925,"2021-01-17T11:23:41","28,07","233,68"],
    [22926,"2021-01-17T11:23:58","21,51","233,68"],
    [22927,"2021-01-17T11:25:40","29,46","237,8"],
    [22928,"2021-01-17T11:26:03","24,71","237,8"],
    [22929,"2021-01-17T11:27:45","23,4","233,52"],
    [22930,"2021-01-17T11:28:07","26,15","233,52"],
    [22931,"2021-01-17T11:30:05","28,76","230,48"],
    [22932,"2021-01-17T11:30:14","25,68","230,48"],
    [22933,"2021-01-17T11:32:13","24,66","231,87"],
    [22934,"2021-01-17T11:32:23","19,67","231,87"],
    [22935,"2021-01-17T11:34:13","21,72","233,64"],
    [22936,"2021-01-17T11:34:26","28,43","233,64"],
    [22937,"2021-01-17T11:36:20","20,36","231,36"],
    [22938,"2021-01-17T11:36:30","26,64","231,36"],
    [22939,"2021-01-17T11:38:21","25,22","234,56"],
    [22940,"2021-01-17T11:38:34","26,89","234,56"],
    [22941,"2021-01-17T11:40:30","25,3","236,74"],
    [22942,"2021-01-17T11:40:45","23,65","236,74"],
    [22943,"2021-01-17T11:42:40","24,96","234,63"],
    [22944,"2021-01-17T11:42:50","24,61","234,63"],
    [22945,"2021-01-17T11:44:43","27,63","232,51"],
    [22946,"2021-01-17T11:44:54","22,06","232,51"],
    [22947,"2021-01-17T11:46:54","23,64","235,94"],
    [22948,"2021-01-17T11:47:05","26,7","235,94"],
    [22949,"2021-01-17T11:49:02","27,96","244,33"],
    [22950,"2021-01-17T11:49:11","24,73","244,33"],
    [22951,"2021-01-17T11:51:09","22,93","247,76"],
    [22952,"2021-01-17T11:51:22","27,36","247,76"],
    [22953,"2021-01-17T11:53:13","25,61","246,42"],
    [22954,"2021-01-17T11:53:30","26,86","246,42"],
    [22955,"2021-01-17T11:55:25","22,96","239,75"],
    [22956,"2021-01-17T11:55:31","28,55","239,75"],
    [22957,"2021-01-17T11:57:12","28,62","244,89"],
    [22958,"2021-01-17T11:57:32","25,26","244,89"],
    [22959,"2021-01-17T11:59:23","23,66","235,03"],
    [22960,"2021-01-17T11:59:34","22,82","235,03"],
    [22961,"2021-01-17T12:00:08","29,53","235,03"],
    [22962,"2021-01-17T12:00:11","30,07","235,03"],
    [22963,"2021-01-17T12:00:21","27,76","235,03"],
    [22964,"2021-01-17T12:02:13","29,33","238,53"],
    [22965,"2021-01-17T12:02:23","30,82","238,53"],
    [22966,"2021-01-17T12:02:46","30,62","238,53"],
    [22967,"2021-01-17T12:02:52","28,95","238,53"],
    [22968,"2021-01-17T12:03:02","29,11","239,35"],
    [22969,"2021-01-17T12:03:13","31,44","242,52"],
    [22970,"2021-01-17T12:03:22","23,31","242,52"],
    [22971,"2021-01-17T12:05:11","27,79","237,04"],
    [22972,"2021-01-17T12:05:23","29,03","237,04"],
    [22973,"2021-01-17T12:07:09","29,8","237,04"],
    [22974,"2021-01-17T12:07:16","31,05","237,04"],
    [22975,"2021-01-17T12:07:20","30","236,74"],
    [22976,"2021-01-17T12:07:32","26,75","235,04"],
    [22977,"2021-01-17T12:08:51","26,86","235,04"],
    [22978,"2021-01-17T12:09:01","31,07","235,04"],
    [22979,"2021-01-17T12:09:11","31,5","235,04"],
    [22980,"2021-01-17T12:09:23","29,54","238,85"],
    [22981,"2021-01-17T12:09:31","28,28","237,98"],
    [22982,"2021-01-17T12:09:46","31,77","237,98"],
    [22983,"2021-01-17T12:09:51","29,16","237,98"],
    [22984,"2021-01-17T12:10:42","27,19","237,98"],
    [22985,"2021-01-17T12:10:55","30,73","237,98"],
    [22986,"2021-01-17T12:11:00","28,56","237,98"],
    [22987,"2021-01-17T12:12:21","27,93","243,62"],
    [22988,"2021-01-17T12:12:33","30,92","243,62"],
    [22989,"2021-01-17T12:12:44","29,33","243,62"],
    [22990,"2021-01-17T12:12:55","31,91","243,62"],
    [22991,"2021-01-17T12:12:59","29,64","243,62"],
    [22992,"2021-01-17T12:14:23","26,32","240,82"],
    [22993,"2021-01-17T12:14:32","30,46","240,82"],
    [22994,"2021-01-17T12:14:46","28,75","240,82"],
    [22995,"2021-01-17T12:16:40","26,7","242,22"],
    [22996,"2021-01-17T12:16:49","26,79","242,22"],
    [22997,"2021-01-17T12:18:42","27,49","247,01"],
    [22998,"2021-01-17T12:18:52","24,61","247,01"],
    [22999,"2021-01-17T12:20:51","26,32","250,3"],
    [23000,"2021-01-17T12:21:01","27,07","250,3"],
    [23001,"2021-01-17T12:22:51","25,3","257,46"],
    [23002,"2021-01-17T12:23:03","24,29","257,46"],
    [23003,"2021-01-17T12:25:01","27,42","243,31"],
    [23004,"2021-01-17T12:25:12","26,93","243,31"],
    [23005,"2021-01-17T12:27:12","28,02","249,23"],
    [23006,"2021-01-17T12:27:23","27,54","249,23"],
    [23007,"2021-01-17T12:27:31","28,04","249,23"],
    [23008,"2021-01-17T12:27:42","30,05","249,23"],
    [23009,"2021-01-17T12:27:54","29,11","249,23"],
    [23010,"2021-01-17T12:28:04","31,41","250,13"],
    [23011,"2021-01-17T12:28:09","26,7","242,34"],
    [23012,"2021-01-17T12:29:21","23,26","242,34"],
    [23013,"2021-01-17T12:29:32","30,12","242,34"],
    [23014,"2021-01-17T12:29:41","28,69","242,34"],
    [23015,"2021-01-17T12:29:52","28,28","242,34"],
    [23016,"2021-01-17T12:30:08","30,27","242,36"],
    [23017,"2021-01-17T12:30:14","27,36","252,41"],
    [23018,"2021-01-17T12:32:12","24,8","241,23"],
    [23019,"2021-01-17T12:32:21","26,86","239,13"],
    [23020,"2021-01-17T12:34:15","24,67","238,22"],
    [23021,"2021-01-17T12:34:23","24,61","235,36"],
    [23022,"2021-01-17T12:36:20","23,97","232,55"],
    [23023,"2021-01-17T12:36:30","27,58","232,55"],
    [23024,"2021-01-17T12:38:30","24,87","229,67"],
    [23025,"2021-01-17T12:38:41","24,96","229,67"],
    [23026,"2021-01-17T12:40:32","23,63","233,13"],
    [23027,"2021-01-17T12:40:44","21,51","233,13"],
    [23028,"2021-01-17T12:42:30","24,87","223,6"],
    [23029,"2021-01-17T12:42:45","20,73","223,6"],
    [23030,"2021-01-17T12:44:44","25,95","241,72"],
    [23031,"2021-01-17T12:44:52","26,74","241,72"],
    [23032,"2021-01-17T12:46:49","27,91","244,54"],
    [23033,"2021-01-17T12:46:56","28,24","244,54"],
    [23034,"2021-01-17T12:48:51","21,93","256,15"],
    [23035,"2021-01-17T12:49:00","17,13","256,15"],
    [23036,"2021-01-17T12:50:59","27,74","241,93"],
    [23037,"2021-01-17T12:51:04","26,17","241,93"],
    [23038,"2021-01-17T12:53:04","23","239,5"],
    [23039,"2021-01-17T12:53:12","23,69","239,5"],
    [23040,"2021-01-17T12:55:02","23,35","243,32"],
    [23041,"2021-01-17T12:55:13","25,87","243,32"],
    [23042,"2021-01-17T12:55:52","25,14","243,32"],
    [23043,"2021-01-17T12:56:02","30","243,32"],
    [23044,"2021-01-17T12:56:11","25,8","243,32"],
    [23045,"2021-01-17T12:57:29","29,98","247,01"],
    [23046,"2021-01-17T12:57:35","30,02","247,01"],
    [23047,"2021-01-17T12:57:41","26,84","247,01"],
    [23048,"2021-01-17T12:59:41","23,31","238,94"],
    [23049,"2021-01-17T12:59:52","20,04","238,94"],
    [23050,"2021-01-17T13:01:52","22,02","252,22"],
    [23051,"2021-01-17T13:02:04","26,04","252,22"],
    [23052,"2021-01-17T13:03:59","20,32","243,42"],
    [23053,"2021-01-17T13:04:04","20,31","243,42"],
    [23054,"2021-01-17T13:06:00","22,9","240,11"],
    [23055,"2021-01-17T13:06:12","24,18","240,11"],
    [23056,"2021-01-17T13:08:03","23,31","247,49"],
    [23057,"2021-01-17T13:08:12","21,45","247,49"],
    [23058,"2021-01-17T13:10:04","23,62","239,01"],
    [23059,"2021-01-17T13:10:13","24,75","239,01"],
    [23060,"2021-01-17T13:12:12","20,96","249,37"],
    [23061,"2021-01-17T13:12:21","18,43","249,37"],
    [23062,"2021-01-17T13:14:19","22,79","244,73"],
    [23063,"2021-01-17T13:14:24","22,77","244,73"],
    [23064,"2021-01-17T13:16:21","24,1","251,01"],
    [23065,"2021-01-17T13:16:31","23,66","251,01"],
    [23066,"2021-01-17T13:18:20","26,19","254,68"],
    [23067,"2021-01-17T13:18:32","22,9","254,68"],
    [23068,"2021-01-17T13:20:23","25,7","253,1"],
    [23069,"2021-01-17T13:20:34","21,25","253,1"],
    [23070,"2021-01-17T13:22:31","22,08","243,51"],
    [23071,"2021-01-17T13:22:42","24,03","243,51"],
    [23072,"2021-01-17T13:24:40","26,04","248,89"],
    [23073,"2021-01-17T13:24:49","25,32","248,89"],
    [23074,"2021-01-17T13:26:41","26,73","242,7"],
    [23075,"2021-01-17T13:26:51","23,77","242,7"],
    [23076,"2021-01-17T13:28:49","19,81","241,44"],
    [23077,"2021-01-17T13:28:55","19,65","241,44"],
    [23078,"2021-01-17T13:30:52","20,32","249,59"],
    [23079,"2021-01-17T13:31:03","19,13","249,59"],
    [23080,"2021-01-17T13:32:59","23,55","235,66"],
    [23081,"2021-01-17T13:33:11","22,75","235,66"],
    [23082,"2021-01-17T13:35:21","22,77","243,4"],
    [23083,"2021-01-17T13:35:32","22,42","243,4"],
    [23084,"2021-01-17T13:37:23","27,35","247,81"],
    [23085,"2021-01-17T13:37:33","28,27","247,81"],
    [23086,"2021-01-17T13:39:28","25,16","253,28"],
    [23087,"2021-01-17T13:39:34","23,56","253,28"],
    [23088,"2021-01-17T13:41:32","22,24","243,1"],
    [23089,"2021-01-17T13:41:45","20,85","243,1"],
    [23090,"2021-01-17T13:43:40","23,19","252,89"],
    [23091,"2021-01-17T13:43:49","27,46","252,89"],
    [23092,"2021-01-17T13:45:40","24,53","250,69"],
    [23093,"2021-01-17T13:45:50","26,56","250,69"],
    [23094,"2021-01-17T13:47:41","29,09","243,59"],
    [23095,"2021-01-17T13:47:54","28,22","243,59"],
    [23096,"2021-01-17T13:49:54","24,7","248,89"],
    [23097,"2021-01-17T13:49:59","29,15","248,89"],
    [23098,"2021-01-17T13:51:52","27,8","248,41"],
    [23099,"2021-01-17T13:52:03","28,73","250,59"],
    [23100,"2021-01-17T13:52:21","29,88","250,59"],
    [23101,"2021-01-17T13:52:41","31,38","250,59"],
    [23102,"2021-01-17T13:52:52","28,35","250,59"],
    [23103,"2021-01-17T13:54:54","28,35","249,39"],
    [23104,"2021-01-17T13:54:59","28,08","249,39"],
    [23105,"2021-01-17T13:56:42","26,41","243,01"],
    [23106,"2021-01-17T13:56:52","30,98","243,01"],
    [23107,"2021-01-17T13:57:01","26,93","243,01"],
    [23108,"2021-01-17T13:58:51","28,46","245,59"],
    [23109,"2021-01-17T13:59:03","24,72","245,59"],
    [23110,"2021-01-17T14:00:59","22,26","246,92"],
    [23111,"2021-01-17T14:01:09","23,76","246,92"],
    [23112,"2021-01-17T14:03:02","25,92","242,93"],
    [23113,"2021-01-17T14:03:14","26,97","242,93"],
    [23114,"2021-01-17T14:05:12","27,47","247,16"],
    [23115,"2021-01-17T14:05:21","24,67","247,16"],
    [23116,"2021-01-17T14:07:11","22,07","249,29"],
    [23117,"2021-01-17T14:07:22","27,58","249,29"],
    [23118,"2021-01-17T14:07:35","26,64","249,29"],
    [23119,"2021-01-17T14:07:41","31,43","249,29"],
    [23120,"2021-01-17T14:07:54","26,44","249,29"],
    [23121,"2021-01-17T14:08:03","31,12","249,29"],
    [23122,"2021-01-17T14:08:09","26,31","249,29"],
    [23123,"2021-01-17T14:09:34","26,81","238,94"],
    [23124,"2021-01-17T14:09:39","31,25","238,94"],
    [23125,"2021-01-17T14:09:45","31,31","238,94"],
    [23126,"2021-01-17T14:09:54","26,74","238,94"],
    [23127,"2021-01-17T14:11:43","20,75","247,16"],
    [23128,"2021-01-17T14:11:57","28,45","247,16"],
    [23129,"2021-01-17T14:13:52","26,07","244,12"],
    [23130,"2021-01-17T14:14:01","27,5","244,12"],
    [23131,"2021-01-17T14:14:31","26,52","244,12"],
    [23132,"2021-01-17T14:14:40","30,23","244,12"],
    [23133,"2021-01-17T14:14:53","28,07","252,05"],
    [23134,"2021-01-17T14:16:40","29,4","250,9"],
    [23135,"2021-01-17T14:16:59","27,74","250,9"],
    [23136,"2021-01-17T14:18:50","26","248,99"],
    [23137,"2021-01-17T14:19:11","29,88","240,73"],
    [23138,"2021-01-17T14:20:04","28,43","242,94"],
    [23139,"2021-01-17T14:20:13","31,28","242,94"],
    [23140,"2021-01-17T14:20:21","26,5","242,94"],
    [23141,"2021-01-17T14:20:31","30,08","242,94"],
    [23142,"2021-01-17T14:20:40","29,58","242,94"],
    [23143,"2021-01-17T14:21:34","28,13","246,91"],
    [23144,"2021-01-17T14:21:42","30,54","246,91"],
    [23145,"2021-01-17T14:21:49","28,65","246,91"],
    [23146,"2021-01-17T14:22:10","27,8","246,91"],
    [23147,"2021-01-17T14:22:20","30,49","246,91"],
    [23148,"2021-01-17T14:22:29","30,65","246,91"],
    [23149,"2021-01-17T14:22:42","28,45","246,91"],
    [23150,"2021-01-17T14:22:49","30,14","246,91"],
    [23151,"2021-01-17T14:23:06","26,52","246,91"],
    [23152,"2021-01-17T14:24:31","26,44","250,39"],
    [23153,"2021-01-17T14:24:39","30,28","250,39"],
    [23154,"2021-01-17T14:24:45","31,51","250,39"],
    [23155,"2021-01-17T14:24:53","26,33","250,39"],
    [23156,"2021-01-17T14:26:52","21,76","247,57"],
    [23157,"2021-01-17T14:27:14","30,04","247,57"],
    [23158,"2021-01-17T14:27:18","27,04","245,31"],
    [23159,"2021-01-17T14:27:42","24,48","238,37"],
    [23160,"2021-01-17T14:27:53","30,81","238,37"],
    [23161,"2021-01-17T14:28:11","25,88","238,37"],
    [23162,"2021-01-17T14:30:00","23,39","246,61"],
    [23163,"2021-01-17T14:30:12","24,46","246,61"],
    [23164,"2021-01-17T14:32:12","24,53","249,78"],
    [23165,"2021-01-17T14:32:19","22,78","249,78"],
    [23166,"2021-01-17T14:34:18","28,42","245,28"],
    [23167,"2021-01-17T14:34:23","25,41","245,28"],
    [23168,"2021-01-17T14:36:20","24,43","242,02"],
    [23169,"2021-01-17T14:36:32","21,87","242,02"],
    [23170,"2021-01-17T14:38:23","25,36","246,51"],
    [23171,"2021-01-17T14:38:32","24,57","246,51"],
    [23172,"2021-01-17T14:40:23","25,74","243,83"],
    [23173,"2021-01-17T14:40:33","25,42","243,83"],
    [23174,"2021-01-17T14:42:31","26,76","256,85"],
    [23175,"2021-01-17T14:42:42","26,24","256,85"],
    [23176,"2021-01-17T14:44:33","25,2","247,8"],
    [23177,"2021-01-17T14:44:43","27,85","247,8"],
    [23178,"2021-01-17T14:46:43","23,09","243,4"],
    [23179,"2021-01-17T14:46:52","22,99","243,4"],
    [23180,"2021-01-17T14:48:51","23,59","247,29"],
    [23181,"2021-01-17T14:49:02","26,77","247,29"],
    [23182,"2021-01-17T14:50:50","19,76","250,89"],
    [23183,"2021-01-17T14:51:03","19,49","250,89"],
    [23184,"2021-01-17T14:53:01","25,33","246,11"],
    [23185,"2021-01-17T14:53:09","21,84","246,11"],
    [23186,"2021-01-17T14:55:02","24,17","252,31"],
    [23187,"2021-01-17T14:55:13","26,22","252,31"],
    [23188,"2021-01-17T14:57:12","26,16","245,02"],
    [23189,"2021-01-17T14:57:23","27,6","245,02"],
    [23190,"2021-01-17T14:59:19","28,89","241,61"],
    [23191,"2021-01-17T14:59:31","28,28","241,61"],
    [23192,"2021-01-17T15:01:30","25,33","246,55"],
    [23193,"2021-01-17T15:01:48","24,7","246,55"],
    [23194,"2021-01-17T15:03:32","27,1","245,4"],
    [23195,"2021-01-17T15:03:49","22,5","245,4"],
    [23196,"2021-01-17T15:04:59","29,68","247,46"],
    [23197,"2021-01-17T15:05:06","30,07","247,17"],
    [23198,"2021-01-17T15:05:11","25,8","247,17"],
    [23199,"2021-01-17T15:05:19","31,07","247,17"],
    [23200,"2021-01-17T15:05:30","28,95","247,17"],
    [23201,"2021-01-17T15:07:20","22,46","241,1"],
    [23202,"2021-01-17T15:07:32","24,36","241,1"],
    [23203,"2021-01-17T15:09:23","22,15","242,58"],
    [23204,"2021-01-17T15:09:32","20,04","242,58"],
    [23205,"2021-01-17T15:11:32","22,7","240,46"],
    [23206,"2021-01-17T15:11:47","19,2","240,46"],
    [23207,"2021-01-17T15:13:41","21,11","232,95"],
    [23208,"2021-01-17T15:13:49","22,51","232,95"],
    [23209,"2021-01-17T15:15:41","22,71","248,69"],
    [23210,"2021-01-17T15:15:51","24,22","248,69"],
    [23211,"2021-01-17T15:17:42","22,72","251,55"],
    [23212,"2021-01-17T15:17:52","25,88","251,55"],
    [23213,"2021-01-17T15:19:39","23,96","246,26"],
    [23214,"2021-01-17T15:20:01","18,3","246,26"],
    [23215,"2021-01-17T15:21:59","26,3","236,63"],
    [23216,"2021-01-17T15:22:03","26,55","236,63"],
    [23217,"2021-01-17T15:23:53","21,24","239,4"],
    [23218,"2021-01-17T15:24:08","19,59","239,4"],
    [23219,"2021-01-17T15:26:04","20,75","246,59"],
    [23220,"2021-01-17T15:26:09","22,54","246,59"],
    [23221,"2021-01-17T15:28:07","25,69","248,69"],
    [23222,"2021-01-17T15:28:12","20,31","248,69"],
    [23223,"2021-01-17T15:30:04","25,8","250,82"],
    [23224,"2021-01-17T15:30:26","24,85","250,82"],
    [23225,"2021-01-17T15:32:23","24,75","256,45"],
    [23226,"2021-01-17T15:32:42","27,72","256,45"],
    [23227,"2021-01-17T15:34:32","24,18","252,7"],
    [23228,"2021-01-17T15:34:43","22,02","252,7"],
    [23229,"2021-01-17T15:36:42","25,61","258,45"],
    [23230,"2021-01-17T15:36:49","23,39","258,45"],
    [23231,"2021-01-17T15:38:49","20,45","247,39"],
    [23232,"2021-01-17T15:38:57","20,47","247,39"],
    [23233,"2021-01-17T15:40:54","24,69","233,33"],
    [23234,"2021-01-17T15:41:03","25,52","233,33"],
    [23235,"2021-01-17T15:42:52","26,19","234,57"],
    [23236,"2021-01-17T15:43:03","26,4","234,57"],
    [23237,"2021-01-17T15:44:59","22,59","239,73"],
    [23238,"2021-01-17T15:45:12","20,03","239,73"],
    [23239,"2021-01-17T15:47:10","12,28","238,35"],
    [23240,"2021-01-17T15:47:19","17,35","238,35"],
    [23241,"2021-01-17T15:49:09","15,09","243,79"],
    [23242,"2021-01-17T15:49:21","14,32","243,79"],
    [23243,"2021-01-17T15:51:11","26,61","238,41"],
    [23244,"2021-01-17T15:51:23","24,18","238,41"],
    [23245,"2021-01-17T15:53:20","22,25","233,92"],
    [23246,"2021-01-17T15:53:31","23,72","233,92"],
    [23247,"2021-01-17T15:55:22","25,94","242,88"],
    [23248,"2021-01-17T15:55:32","26,02","242,88"],
    [23249,"2021-01-17T15:56:42","28,25","242,88"],
    [23250,"2021-01-17T15:56:51","30,62","242,88"],
    [23251,"2021-01-17T15:57:01","28,45","242,88"],
    [23252,"2021-01-17T15:57:10","27,27","235,02"],
    [23253,"2021-01-17T15:57:21","32,31","235,01"],
    [23254,"2021-01-17T15:57:33","31,63","235,01"],
    [23255,"2021-01-17T15:57:38","29,41","235,01"],
    [23256,"2021-01-17T15:59:29","23,38","241,44"],
    [23257,"2021-01-17T15:59:40","23,18","241,44"],
    [23258,"2021-01-17T15:59:59","29,93","241,44"],
    [23259,"2021-01-17T16:00:02","30,05","241,44"],
    [23260,"2021-01-17T16:00:14","28,69","241,44"],
    [23261,"2021-01-17T16:02:09","19,12","239,62"],
    [23262,"2021-01-17T16:02:20","20,08","239,62"],
    [23263,"2021-01-17T16:04:18","25,65","248,87"],
    [23264,"2021-01-17T16:04:24","23,92","248,87"],
    [23265,"2021-01-17T16:06:21","24,51","250,01"],
    [23266,"2021-01-17T16:06:32","21,75","250,01"],
    [23267,"2021-01-17T16:08:28","23,94","242,08"],
    [23268,"2021-01-17T16:08:33","21,97","242,08"],
    [23269,"2021-01-17T16:10:31","24,52","243,71"],
    [23270,"2021-01-17T16:10:41","28,2","243,71"],
    [23271,"2021-01-17T16:12:40","21,35","239,41"],
    [23272,"2021-01-17T16:12:54","26,66","239,41"],
    [23273,"2021-01-17T16:14:49","26,6","241,53"],
    [23274,"2021-01-17T16:15:04","24,48","241,53"],
    [23275,"2021-01-17T16:16:59","25,03","246,59"],
    [23276,"2021-01-17T16:17:13","20,72","246,59"],
    [23277,"2021-01-17T16:19:10","21,98","242,8"],
    [23278,"2021-01-17T16:19:23","29,53","242,8"],
    [23279,"2021-01-17T16:21:23","26","235,92"],
    [23280,"2021-01-17T16:21:30","30,64","235,92"],
    [23281,"2021-01-17T16:21:43","26,42","235,92"],
    [23282,"2021-01-17T16:23:41","22,52","238,2"],
    [23283,"2021-01-17T16:23:52","22,87","238,2"],
    [23284,"2021-01-17T16:25:51","24,65","243,79"],
    [23285,"2021-01-17T16:26:00","21,25","243,79"],
    [23286,"2021-01-17T16:27:50","24,56","242,5"],
    [23287,"2021-01-17T16:28:00","23,93","242,5"],
    [23288,"2021-01-17T16:29:55","22,24","233,69"],
    [23289,"2021-01-17T16:30:00","22,96","233,69"],
    [23290,"2021-01-17T16:31:59","21,8","240,5"],
    [23291,"2021-01-17T16:32:12","25,05","240,5"],
    [23292,"2021-01-17T16:34:12","24,92","243,38"],
    [23293,"2021-01-17T16:34:24","24,4","243,38"],
    [23294,"2021-01-17T16:36:18","24,31","241,71"],
    [23295,"2021-01-17T16:36:25","24,89","241,71"],
    [23296,"2021-01-17T16:36:44","24,68","241,71"],
    [23297,"2021-01-17T16:36:51","30,63","241,71"],
    [23298,"2021-01-17T16:36:59","23,82","241,71"],
    [23299,"2021-01-17T16:38:59","28,55","251,31"],
    [23300,"2021-01-17T16:39:13","27,08","251,31"],
    [23301,"2021-01-17T16:41:02","27,47","247,07"],
    [23302,"2021-01-17T16:41:15","25,03","247,07"],
    [23303,"2021-01-17T16:43:13","28,94","241,02"],
    [23304,"2021-01-17T16:43:19","23,68","241,02"],
    [23305,"2021-01-17T16:45:11","18,09","238,5"],
    [23306,"2021-01-17T16:45:22","21,86","252,77"],
    [23307,"2021-01-17T16:47:20","21,48","249,5"],
    [23308,"2021-01-17T16:47:32","19,77","253,96"],
    [23309,"2021-01-17T16:49:31","24,07","255,64"],
    [23310,"2021-01-17T16:49:42","27,42","241,1"],
    [23311,"2021-01-17T16:51:41","22,83","240,78"],
    [23312,"2021-01-17T16:51:51","23,08","250,39"],
    [23313,"2021-01-17T16:53:48","23,64","246,47"],
    [23314,"2021-01-17T16:53:54","23,68","246,47"],
    [23315,"2021-01-17T16:55:49","21,34","249,35"],
    [23316,"2021-01-17T16:56:01","20,27","243,31"],
    [23317,"2021-01-17T16:58:00","23,98","244,76"],
    [23318,"2021-01-17T16:58:09","24,19","244,76"],
    [23319,"2021-01-17T16:59:53","28,15","246,98"],
    [23320,"2021-01-17T17:00:13","26,3","245,77"],
    [23321,"2021-01-17T17:02:02","22,93","249,51"],
    [23322,"2021-01-17T17:02:19","21,97","249,51"],
    [23323,"2021-01-17T17:04:14","25,02","247,49"],
    [23324,"2021-01-17T17:04:25","25,54","247,49"],
    [23325,"2021-01-17T17:06:20","26,5","242,65"],
    [23326,"2021-01-17T17:06:29","26,14","242,65"],
    [23327,"2021-01-17T17:08:15","23,85","243,55"],
    [23328,"2021-01-17T17:08:31","22,83","243,55"],
    [23329,"2021-01-17T17:10:29","27,41","244,81"],
    [23330,"2021-01-17T17:10:36","27,48","250,88"],
    [23331,"2021-01-17T17:12:32","24,26","250,89"],
    [23332,"2021-01-17T17:12:43","26,42","250,89"],
    [23333,"2021-01-17T17:14:40","23,97","244,87"],
    [23334,"2021-01-17T17:14:51","21,91","244,87"],
    [23335,"2021-01-17T17:16:48","24,43","249,67"],
    [23336,"2021-01-17T17:16:55","26,28","249,67"],
    [23337,"2021-01-17T17:18:49","21,79","251,97"],
    [23338,"2021-01-17T17:19:00","17,64","251,97"],
    [23339,"2021-01-17T17:20:59","25,36","244,47"],
    [23340,"2021-01-17T17:21:09","24,07","244,47"],
    [23341,"2021-01-17T17:23:02","21,49","252,64"],
    [23342,"2021-01-17T17:23:12","22,23","250,72"],
    [23343,"2021-01-17T17:25:01","18,06","248,77"],
    [23344,"2021-01-17T17:25:13","22,84","248,77"],
    [23345,"2021-01-17T17:27:09","22,4","253,96"],
    [23346,"2021-01-17T17:27:14","22,49","253,96"],
    [23347,"2021-01-17T17:29:10","21,58","248,19"],
    [23348,"2021-01-17T17:29:20","21,71","248,19"],
    [23349,"2021-01-17T17:31:11","23,8","249,36"],
    [23350,"2021-01-17T17:31:22","24,83","249,36"],
    [23351,"2021-01-17T17:33:21","21,03","251,93"],
    [23352,"2021-01-17T17:33:33","26,19","249,25"],
    [23353,"2021-01-17T17:35:30","23,31","250,56"],
    [23354,"2021-01-17T17:35:41","25,94","239,98"],
    [23355,"2021-01-17T17:37:40","20,8","246,06"],
    [23356,"2021-01-17T17:37:51","21,78","244,78"],
    [23357,"2021-01-17T17:39:49","25,94","252,43"],
    [23358,"2021-01-17T17:39:56","25,96","252,43"],
    [23359,"2021-01-17T17:41:51","23,24","252,43"],
    [23360,"2021-01-17T17:42:01","23,87","251,85"],
    [23361,"2021-01-17T17:43:58","23,73","250,95"],
    [23362,"2021-01-17T17:44:13","21,61","244,85"],
    [23363,"2021-01-17T17:46:12","28,34","248,83"],
    [23364,"2021-01-17T17:46:23","24,99","248,81"],
    [23365,"2021-01-17T17:48:19","22,73","260,1"],
    [23366,"2021-01-17T17:48:29","27,1","260,1"],
    [23367,"2021-01-17T17:50:22","25,91","247,05"],
    [23368,"2021-01-17T17:50:32","22,8","247,05"],
    [23369,"2021-01-17T17:52:25","19,43","250,14"],
    [23370,"2021-01-17T17:52:34","23,53","250,14"],
    [23371,"2021-01-17T17:54:31","25,28","246,85"],
    [23372,"2021-01-17T17:54:42","20,02","246,85"],
    [23373,"2021-01-17T17:56:41","25,31","248,26"],
    [23374,"2021-01-17T17:56:50","25,87","248,26"],
    [23375,"2021-01-17T17:58:50","19,57","245,55"],
    [23376,"2021-01-17T17:59:03","20,08","245,55"],
    [23377,"2021-01-17T18:01:02","21,04","251,52"],
    [23378,"2021-01-17T18:01:09","23,59","251,52"],
    [23379,"2021-01-17T18:03:03","22,35","243,66"],
    [23380,"2021-01-17T18:03:12","23,36","243,66"],
    [23381,"2021-01-17T18:05:11","22,86","248,15"],
    [23382,"2021-01-17T18:05:24","21,61","248,15"],
    [23383,"2021-01-17T18:07:11","23,33","245,97"],
    [23384,"2021-01-17T18:07:24","22,3","245,97"],
    [23385,"2021-01-17T18:09:19","19,53","252,44"],
    [23386,"2021-01-17T18:09:35","23,27","252,44"],
    [23387,"2021-01-17T18:11:33","21,61","254,53"],
    [23388,"2021-01-17T18:11:40","24,33","254,53"],
    [23389,"2021-01-17T18:13:32","22,09","253,04"],
    [23390,"2021-01-17T18:13:44","22,58","253,04"],
    [23391,"2021-01-17T18:15:29","25,61","245,38"],
    [23392,"2021-01-17T18:15:45","25,16","245,38"],
    [23393,"2021-01-17T18:17:09","26,54","248,55"],
    [23394,"2021-01-17T18:17:20","30,49","248,55"],
    [23395,"2021-01-17T18:17:31","23,62","248,55"],
    [23396,"2021-01-17T18:19:31","29,99","246,75"],
    [23397,"2021-01-17T18:19:42","26,17","246,75"],
    [23398,"2021-01-17T18:20:39","28,24","246,75"],
    [23399,"2021-01-17T18:20:55","31,37","246,75"],
    [23400,"2021-01-17T18:21:01","32,11","246,75"],
    [23401,"2021-01-17T18:21:12","29,92","245,66"],
    [23402,"2021-01-17T18:23:03","24,5","245,66"],
    [23403,"2021-01-17T18:23:13","23,46","250,07"],
    [23404,"2021-01-17T18:24:14","29,68","250,23"],
    [23405,"2021-01-17T18:24:19","30,05","250,23"],
    [23406,"2021-01-17T18:24:31","26,99","250,23"],
    [23407,"2021-01-17T18:26:28","18,58","252,51"],
    [23408,"2021-01-17T18:26:32","18,42","252,51"],
    [23409,"2021-01-17T18:28:32","15,59","251,12"],
    [23410,"2021-01-17T18:28:43","16,97","251,12"],
    [23411,"2021-01-17T18:30:43","19,25","253,25"],
    [23412,"2021-01-17T18:30:48","16,85","253,25"],
    [23413,"2021-01-17T18:32:40","16,68","251,34"],
    [23414,"2021-01-17T18:32:52","15,83","251,34"],
    [23415,"2021-01-17T18:34:41","17,68","248,83"],
    [23416,"2021-01-17T18:34:53","17,51","248,83"],
    [23417,"2021-01-17T18:36:49","23,53","240,1"],
    [23418,"2021-01-17T18:37:00","24,97","240,1"],
    [23419,"2021-01-17T18:38:51","19,77","248,55"],
    [23420,"2021-01-17T18:39:01","23,81","248,55"],
    [23421,"2021-01-17T18:40:51","22,33","244,66"],
    [23422,"2021-01-17T18:41:02","24,59","244,66"],
    [23423,"2021-01-17T18:42:52","25,69","252,16"],
    [23424,"2021-01-17T18:43:03","24,19","252,16"],
    [23425,"2021-01-17T18:44:59","27,29","248,54"],
    [23426,"2021-01-17T18:45:09","28,52","248,54"],
    [23427,"2021-01-17T18:45:40","26,3","248,54"],
    [23428,"2021-01-17T18:45:50","30,58","241,07"],
    [23429,"2021-01-17T18:45:58","29,39","241,07"],
    [23430,"2021-01-17T18:47:54","26,92","231,05"],
    [23431,"2021-01-17T18:48:00","24,27","231,05"],
    [23432,"2021-01-17T18:49:59","23,6","233,08"],
    [23433,"2021-01-17T18:50:13","23,05","233,08"],
    [23434,"2021-01-17T18:52:09","22,98","246,64"],
    [23435,"2021-01-17T18:52:21","23,67","246,64"],
    [23436,"2021-01-17T18:54:15","21,69","245,05"],
    [23437,"2021-01-17T18:54:22","20,61","245,05"],
    [23438,"2021-01-17T18:56:21","23,54","238,81"],
    [23439,"2021-01-17T18:56:31","22,08","238,81"],
    [23440,"2021-01-17T18:58:30","20,67","244,82"],
    [23441,"2021-01-17T18:58:49","18,61","244,82"],
    [23442,"2021-01-17T19:00:39","19,36","237,65"],
    [23443,"2021-01-17T19:00:56","21,45","237,65"],
    [23444,"2021-01-17T19:02:50","18,96","236,1"],
    [23445,"2021-01-17T19:03:00","20,25","236,1"],
    [23446,"2021-01-17T19:04:59","24,53","238,16"],
    [23447,"2021-01-17T19:05:10","24,11","238,16"],
    [23448,"2021-01-17T19:06:59","22,72","244,27"],
    [23449,"2021-01-17T19:07:11","21,77","244,27"],
    [23450,"2021-01-17T19:09:05","24,32","236,34"],
    [23451,"2021-01-17T19:09:12","25,94","236,34"],
    [23452,"2021-01-17T19:11:11","21,89","245,95"],
    [23453,"2021-01-17T19:11:22","22,22","245,95"],
    [23454,"2021-01-17T19:13:19","23,73","239,97"],
    [23455,"2021-01-17T19:13:28","24,21","239,97"],
    [23456,"2021-01-17T19:15:20","25,87","238,26"],
    [23457,"2021-01-17T19:15:28","23,22","238,26"],
    [23458,"2021-01-17T19:17:28","21,42","234,21"],
    [23459,"2021-01-17T19:17:33","20,78","234,21"],
    [23460,"2021-01-17T19:19:29","23,66","241,87"],
    [23461,"2021-01-17T19:19:39","21,37","241,87"],
    [23462,"2021-01-17T19:21:34","20,62","237,36"],
    [23463,"2021-01-17T19:21:43","21,91","237,36"],
    [23464,"2021-01-17T19:23:41","20,54","240,43"],
    [23465,"2021-01-17T19:23:48","23,25","240,43"],
    [23466,"2021-01-17T19:25:43","23,15","231,72"],
    [23467,"2021-01-17T19:25:52","20,71","231,72"],
    [23468,"2021-01-17T19:27:51","24,81","242,75"],
    [23469,"2021-01-17T19:28:01","28,54","242,75"],
    [23470,"2021-01-17T19:30:00","23,66","230,38"],
    [23471,"2021-01-17T19:30:08","23,59","230,38"],
    [23472,"2021-01-17T19:32:01","22,97","226,48"],
    [23473,"2021-01-17T19:32:10","23,3","226,48"],
    [23474,"2021-01-17T19:34:03","21,8","228,67"],
    [23475,"2021-01-17T19:34:13","23,65","228,67"],
    [23476,"2021-01-17T19:36:09","17,51","226,4"],
    [23477,"2021-01-17T19:36:19","18,79","226,4"],
    [23478,"2021-01-17T19:38:11","21,16","222,23"],
    [23479,"2021-01-17T19:38:23","20,74","222,23"],
    [23480,"2021-01-17T19:40:23","23,04","241,96"],
    [23481,"2021-01-17T19:40:31","24,88","241,96"],
    [23482,"2021-01-17T19:42:30","21,3","226,68"],
    [23483,"2021-01-17T19:42:43","22,11","226,68"],
    [23484,"2021-01-17T19:44:40","21,91","197,67"],
    [23485,"2021-01-17T19:44:45","21,92","197,67"],
    [23486,"2021-01-17T19:46:41","23,1","210,07"],
    [23487,"2021-01-17T19:46:50","22,24","210,07"],
    [23488,"2021-01-17T19:48:39","22,11","202,14"],
    [23489,"2021-01-17T19:48:52","23,65","202,14"],
    [23490,"2021-01-17T19:50:49","23,62","207,61"],
    [23491,"2021-01-17T19:51:00","24,17","207,61"],
    [23492,"2021-01-17T19:52:49","20,51","214,12"],
    [23493,"2021-01-17T19:53:00","18,46","214,12"],
    [23494,"2021-01-17T19:54:51","28,51","202,5"],
    [23495,"2021-01-17T19:55:03","29,33","202,5"],
    [23496,"2021-01-17T19:57:02","26,47","201,22"],
    [23497,"2021-01-17T19:57:12","25,66","201,22"],
    [23498,"2021-01-17T19:59:08","24,99","195,19"],
    [23499,"2021-01-17T19:59:20","24,07","195,19"],
    [23500,"2021-01-17T20:01:19","24,93","198,06"],
    [23501,"2021-01-17T20:01:30","21,35","198,06"],
    [23502,"2021-01-17T20:03:28","23,46","191,47"],
    [23503,"2021-01-17T20:03:39","20,29","191,47"],
    [23504,"2021-01-17T20:05:32","22,17","197,55"],
    [23505,"2021-01-17T20:05:40","20,45","197,55"],
    [23506,"2021-01-17T20:07:38","19,08","201,81"],
    [23507,"2021-01-17T20:07:47","19,09","201,81"],
    [23508,"2021-01-17T20:09:41","20,33","198,38"],
    [23509,"2021-01-17T20:09:51","20,86","198,38"],
    [23510,"2021-01-17T20:11:54","20,9","193,46"],
    [23511,"2021-01-17T20:11:57","20,64","193,46"],
    [23512,"2021-01-17T20:13:53","20,09","191,51"],
    [23513,"2021-01-17T20:13:59","23,34","191,51"],
    [23514,"2021-01-17T20:15:40","19,01","189,63"],
    [23515,"2021-01-17T20:16:00","19,04","189,63"],
    [23516,"2021-01-17T20:17:59","20,07","197,78"],
    [23517,"2021-01-17T20:18:10","20,77","197,78"],
    [23518,"2021-01-17T20:20:08","17,02","195,61"],
    [23519,"2021-01-17T20:20:18","19,15","195,61"],
    [23520,"2021-01-17T20:22:11","17,13","191,74"],
    [23521,"2021-01-17T20:22:23","16,68","191,74"],
    [23522,"2021-01-17T20:24:21","17,11","200,73"],
    [23523,"2021-01-17T20:24:31","17,62","194,36"],
    [23524,"2021-01-17T20:26:31","18,33","192,14"],
    [23525,"2021-01-17T20:26:41","19,13","192,14"],
    [23526,"2021-01-17T20:28:41","19,06","212,96"],
    [23527,"2021-01-17T20:28:52","15,71","209,4"],
    [23528,"2021-01-17T20:30:48","17,71","210,66"],
    [23529,"2021-01-17T20:30:52","17,45","216,15"],
    [23530,"2021-01-17T20:32:51","14,55","216,08"],
    [23531,"2021-01-17T20:32:58","17,19","221,51"],
    [23532,"2021-01-17T20:34:54","13,79","221,86"],
    [23533,"2021-01-17T20:34:59","15,64","216,64"],
    [23534,"2021-01-17T20:37:01","15,58","217,65"],
    [23535,"2021-01-17T20:37:12","16,04","221,86"],
    [23536,"2021-01-17T20:39:03","17,13","219,83"],
    [23537,"2021-01-17T20:39:13","17,32","219,99"],
    [23538,"2021-01-17T20:41:09","19,7","212,78"],
    [23539,"2021-01-17T20:41:21","19,53","213,95"],
    [23540,"2021-01-17T20:43:11","18,46","205,79"],
    [23541,"2021-01-17T20:43:22","16,66","212,57"],
    [23542,"2021-01-17T20:45:18","17,58","217,77"],
    [23543,"2021-01-17T20:45:23","17,55","217,77"],
    [23544,"2021-01-17T20:47:21","14,68","213,38"],
    [23545,"2021-01-17T20:47:28","14,7","213,38"],
    [23546,"2021-01-17T20:49:24","18,99","222,34"],
    [23547,"2021-01-17T20:49:32","16,37","222,34"],
    [23548,"2021-01-17T20:51:28","17,92","217,87"],
    [23549,"2021-01-17T20:51:36","17,91","217,87"],
    [23550,"2021-01-17T20:53:32","19,64","211,7"],
    [23551,"2021-01-17T20:53:38","19,88","211,7"],
    [23552,"2021-01-17T20:55:30","20,7","215,48"],
    [23553,"2021-01-17T20:55:38","20,51","219,76"],
    [23554,"2021-01-17T20:57:29","17,2","219,76"],
    [23555,"2021-01-17T20:57:40","15,66","220,68"],
    [23556,"2021-01-17T20:59:38","20,92","225,11"],
    [23557,"2021-01-17T20:59:43","20,93","214,67"],
    [23558,"2021-01-17T20:59:59","15,66","220,23"],
    [23559,"2021-01-17T21:01:38","17,37","215,18"],
    [23560,"2021-01-17T21:01:44","17,24","215,18"],
    [23561,"2021-01-17T21:03:39","20,44","210,01"],
    [23562,"2021-01-17T21:03:54","20,01","207,68"],
    [23563,"2021-01-17T21:05:40","22,24","215,17"],
    [23564,"2021-01-17T21:05:55","21,27","196"],
    [23565,"2021-01-17T21:07:38","19,14","196,14"],
    [23566,"2021-01-17T21:07:57","19,77","196,14"],
    [23567,"2021-01-17T21:09:52","23,23","199,31"],
    [23568,"2021-01-17T21:10:06","19,23","199,31"],
    [23569,"2021-01-17T21:12:03","21,69","194,2"],
    [23570,"2021-01-17T21:12:08","18,73","195,43"],
    [23571,"2021-01-17T21:14:12","18,66","195,44"],
    [23572,"2021-01-17T21:14:19","20,6","193,93"],
    [23573,"2021-01-17T21:16:11","22,13","191,83"],
    [23574,"2021-01-17T21:16:22","19,78","200,41"],
    [23575,"2021-01-17T21:18:21","22,66","199,83"],
    [23576,"2021-01-17T21:18:29","23,01","199,81"],
    [23577,"2021-01-17T21:20:25","18,46","189,64"],
    [23578,"2021-01-17T21:20:32","18,81","202,91"],
    [23579,"2021-01-17T21:22:28","20,53","202,91"],
    [23580,"2021-01-17T21:22:40","20,76","201,99"],
    [23581,"2021-01-17T21:24:32","18,57","197,82"],
    [23582,"2021-01-17T21:24:42","17,76","206,6"],
    [23583,"2021-01-17T21:26:31","20,67","206,6"],
    [23584,"2021-01-17T21:26:43","18,37","203,51"],
    [23585,"2021-01-17T21:28:40","19,13","203,53"],
    [23586,"2021-01-17T21:28:49","17,96","201,39"],
    [23587,"2021-01-17T21:30:42","17,9","201,21"],
    [23588,"2021-01-17T21:30:51","18,71","199,75"],
    [23589,"2021-01-17T21:32:50","19,07","199,75"],
    [23590,"2021-01-17T21:33:00","16,04","206,97"],
    [23591,"2021-01-17T21:34:49","17,84","206,97"],
    [23592,"2021-01-17T21:35:00","17,39","207,83"],
    [23593,"2021-01-17T21:36:59","15,25","212,58"],
    [23594,"2021-01-17T21:37:10","16,32","197,03"],
    [23595,"2021-01-17T21:39:11","16,37","203,85"],
    [23596,"2021-01-17T21:39:18","16,11","203,85"],
    [23597,"2021-01-17T21:41:10","17,96","209,11"],
    [23598,"2021-01-17T21:41:20","19,16","213,6"],
    [23599,"2021-01-17T21:43:18","18,84","198,03"],
    [23600,"2021-01-17T21:43:41","17,33","198,03"],
    [23601,"2021-01-17T21:45:33","14,74","211,55"],
    [23602,"2021-01-17T21:45:45","15,28","211,55"],
    [23603,"2021-01-17T21:47:49","15,28","209,11"],
    [23604,"2021-01-17T21:47:59","13,29","209,11"],
    [23605,"2021-01-17T21:49:50","16,92","207,57"],
    [23606,"2021-01-17T21:50:01","16,06","207,57"],
    [23607,"2021-01-17T21:51:58","14,28","204,98"],
    [23608,"2021-01-17T21:52:02","14,26","204,98"],
    [23609,"2021-01-17T21:53:40","14,59","207,67"],
    [23610,"2021-01-17T21:54:03","14,09","207,67"],
    [23611,"2021-01-17T21:56:02","16,5","216,63"],
    [23612,"2021-01-17T21:56:11","16,33","216,63"],
    [23613,"2021-01-17T21:58:09","19,65","205,5"],
    [23614,"2021-01-17T21:58:19","17,73","205,5"],
    [23615,"2021-01-17T22:00:09","14,36","204,46"],
    [23616,"2021-01-17T22:00:20","17,07","204,46"],
    [23617,"2021-01-17T22:02:20","15,44","213,86"],
    [23618,"2021-01-17T22:02:29","16,24","213,86"],
    [23619,"2021-01-17T22:04:28","16,95","217,63"],
    [23620,"2021-01-17T22:04:43","15,38","217,63"],
    [23621,"2021-01-17T22:06:41","16,02","210,48"],
    [23622,"2021-01-17T22:06:47","16,49","210,48"],
    [23623,"2021-01-17T22:08:42","16,92","220,62"],
    [23624,"2021-01-17T22:08:53","17,54","220,62"],
    [23625,"2021-01-17T22:10:52","16,65","217,85"],
    [23626,"2021-01-17T22:10:58","15,28","217,85"],
    [23627,"2021-01-17T22:12:50","14,84","227,23"],
    [23628,"2021-01-17T22:13:00","14,22","227,23"],
    [23629,"2021-01-17T22:14:54","16,02","213,02"],
    [23630,"2021-01-17T22:15:03","16,34","213,02"],
    [23631,"2021-01-17T22:16:59","13,98","218,54"],
    [23632,"2021-01-17T22:17:09","14,64","218,54"],
    [23633,"2021-01-17T22:19:08","14,32","217,16"],
    [23634,"2021-01-17T22:19:11","14,3","217,16"],
    [23635,"2021-01-17T22:21:10","16,09","202,39"],
    [23636,"2021-01-17T22:21:18","15,71","202,39"],
    [23637,"2021-01-17T22:23:11","18,67","201,36"],
    [23638,"2021-01-17T22:23:28","17,75","201,36"],
    [23639,"2021-01-17T22:25:13","21,31","203,56"],
    [23640,"2021-01-17T22:25:31","19,72","203,56"],
    [23641,"2021-01-17T22:27:30","20,9","201,1"],
    [23642,"2021-01-17T22:27:40","18,71","201,1"],
    [23643,"2021-01-17T22:29:39","19,88","202,89"],
    [23644,"2021-01-17T22:29:50","19,84","202,89"],
    [23645,"2021-01-17T22:31:50","16,42","205,37"],
    [23646,"2021-01-17T22:31:58","16,34","205,37"],
    [23647,"2021-01-17T22:33:51","21,84","209,27"],
    [23648,"2021-01-17T22:34:00","18,86","209,27"],
    [23649,"2021-01-17T22:35:58","22,85","204,79"],
    [23650,"2021-01-17T22:36:03","23,32","204,79"],
    [23651,"2021-01-17T22:38:00","17,72","203,55"],
    [23652,"2021-01-17T22:38:12","18,36","203,55"],
    [23653,"2021-01-17T22:40:10","19,17","196,54"],
    [23654,"2021-01-17T22:40:21","24,71","196,54"],
    [23655,"2021-01-17T22:42:11","21,66","203,34"],
    [23656,"2021-01-17T22:42:22","22,11","203,34"],
    [23657,"2021-01-17T22:44:22","21","204,57"],
    [23658,"2021-01-17T22:44:34","21,99","204,57"],
    [23659,"2021-01-17T22:46:31","18,48","198,57"],
    [23660,"2021-01-17T22:46:42","20,19","198,57"],
    [23661,"2021-01-17T22:48:38","17,91","200,78"],
    [23662,"2021-01-17T22:48:51","18,45","200,78"],
    [23663,"2021-01-17T22:50:49","23,03","197,98"],
    [23664,"2021-01-17T22:51:00","19,97","197,98"],
    [23665,"2021-01-17T22:52:59","19,84","203,29"],
    [23666,"2021-01-17T22:53:11","21,03","203,29"],
    [23667,"2021-01-17T22:55:07","21,88","206,26"],
    [23668,"2021-01-17T22:55:13","21,91","206,26"],
    [23669,"2021-01-17T22:57:09","17,6","198,81"],
    [23670,"2021-01-17T22:57:23","17,82","198,81"],
    [23671,"2021-01-17T22:59:21","20,7","203,56"],
    [23672,"2021-01-17T22:59:32","19,76","203,56"],
    [23673,"2021-01-17T23:01:31","21,61","210,74"],
    [23674,"2021-01-17T23:01:40","20,73","210,74"],
    [23675,"2021-01-17T23:03:37","22,31","209,26"],
    [23676,"2021-01-17T23:03:40","23,74","209,26"],
    [23677,"2021-01-17T23:05:46","23,74","212,13"],
    [23678,"2021-01-17T23:05:54","23,21","212,13"],
    [23679,"2021-01-17T23:07:53","22,37","204,67"],
    [23680,"2021-01-17T23:07:57","20,92","204,67"],
    [23681,"2021-01-17T23:09:52","19,08","200,1"],
    [23682,"2021-01-17T23:10:02","17,55","200,1"],
    [23683,"2021-01-17T23:11:57","19,73","207,75"],
    [23684,"2021-01-17T23:12:03","19,72","207,75"],
    [23685,"2021-01-17T23:14:01","23","201,73"],
    [23686,"2021-01-17T23:14:10","21,36","201,73"],
    [23687,"2021-01-17T23:15:59","22,36","196,98"],
    [23688,"2021-01-17T23:16:15","25,22","196,98"],
    [23689,"2021-01-17T23:18:09","23,64","204,18"],
    [23690,"2021-01-17T23:18:27","24,05","204,18"],
    [23691,"2021-01-17T23:20:12","24,8","206,05"],
    [23692,"2021-01-17T23:20:32","20,13","206,05"],
    [23693,"2021-01-17T23:22:30","21,33","210,2"],
    [23694,"2021-01-17T23:22:42","23,29","210,2"],
    [23695,"2021-01-17T23:24:38","20,72","209,04"],
    [23696,"2021-01-17T23:24:44","20,77","209,04"],
    [23697,"2021-01-17T23:26:38","21,89","207,61"],
    [23698,"2021-01-17T23:26:49","21,1","207,61"],
    [23699,"2021-01-17T23:28:47","21,94","203,05"],
    [23700,"2021-01-17T23:28:52","21,62","203,05"],
    [23701,"2021-01-17T23:30:42","22,85","206,95"],
    [23702,"2021-01-17T23:30:52","22,94","206,95"],
    [23703,"2021-01-17T23:32:50","21,14","213,6"],
    [23704,"2021-01-17T23:33:01","21,7","213,6"],
    [23705,"2021-01-17T23:34:57","21,35","215,33"],
    [23706,"2021-01-17T23:35:01","21,48","215,33"],
    [23707,"2021-01-17T23:36:57","18,29","204,92"],
    [23708,"2021-01-17T23:37:04","17,72","204,92"],
    [23709,"2021-01-17T23:38:59","19,52","209,51"],
    [23710,"2021-01-17T23:39:10","20,57","209,51"],
    [23711,"2021-01-17T23:41:06","20,27","213,75"],
    [23712,"2021-01-17T23:41:12","19,65","213,75"],
    [23713,"2021-01-17T23:43:10","17,5","208,65"],
    [23714,"2021-01-17T23:43:21","22,44","208,65"],
    [23715,"2021-01-17T23:45:09","20,42","207,41"],
    [23716,"2021-01-17T23:45:21","20,01","207,41"],
    [23717,"2021-01-17T23:47:19","18,01","211,74"],
    [23718,"2021-01-17T23:47:32","18,17","203,95"],
    [23719,"2021-01-17T23:49:30","22,81","195,44"],
    [23720,"2021-01-17T23:49:39","19,84","208,38"],
    [23721,"2021-01-17T23:51:32","16,45","208,38"],
    [23722,"2021-01-17T23:51:43","17,9","204,43"],
    [23723,"2021-01-17T23:53:42","19,02","204,43"],
    [23724,"2021-01-17T23:53:49","16,17","209,7"],
    [23725,"2021-01-17T23:55:38","19,94","214,6"],
    [23726,"2021-01-17T23:55:49","17,74","214,6"],
    [23727,"2021-01-17T23:57:38","20,82","211,12"],
    [23728,"2021-01-17T23:57:50","20,88","209,03"],
    [23729,"2021-01-17T23:59:40","18,95","202,12"],
    [23730,"2021-01-17T23:59:51","21,02","216,7"],
    [23731,"2021-01-18T00:01:48","15,6","216,7"],
    [23732,"2021-01-18T00:02:02","20,56","210,27"],
    [23733,"2021-01-18T00:03:58","22,6","209,98"],
    [23734,"2021-01-18T00:04:10","21,9","211,71"],
    [23735,"2021-01-18T00:06:09","20,28","222,89"],
    [23736,"2021-01-18T00:06:18","18,16","222,89"],
    [23737,"2021-01-18T00:08:08","19,96","217,67"],
    [23738,"2021-01-18T00:08:19","18,9","217,67"],
    [23739,"2021-01-18T00:10:18","20,43","221,36"],
    [23740,"2021-01-18T00:10:43","18,68","221,36"],
    [23741,"2021-01-18T00:12:20","18,34","217,28"],
    [23742,"2021-01-18T00:12:45","22,42","217,28"],
    [23743,"2021-01-18T00:14:32","23,48","212,96"],
    [23744,"2021-01-18T00:14:48","24,04","212,96"],
    [23745,"2021-01-18T00:16:29","24,55","211,41"],
    [23746,"2021-01-18T00:16:51","23,16","211,41"],
    [23747,"2021-01-18T00:18:48","18,7","219,71"],
    [23748,"2021-01-18T00:18:58","18,86","219,71"],
    [23749,"2021-01-18T00:20:55","19,76","220,99"],
    [23750,"2021-01-18T00:21:00","22,65","220,99"],
    [23751,"2021-01-18T00:22:57","20,11","207,05"],
    [23752,"2021-01-18T00:23:00","22,29","207,05"],
    [23753,"2021-01-18T00:25:00","22,35","221,32"],
    [23754,"2021-01-18T00:25:13","22,55","221,32"],
    [23755,"2021-01-18T00:27:11","21,39","215,69"],
    [23756,"2021-01-18T00:27:21","19,44","215,69"],
    [23757,"2021-01-18T00:29:17","20,14","208,45"],
    [23758,"2021-01-18T00:29:23","20,17","208,45"],
    [23759,"2021-01-18T00:31:21","20,21","212,78"],
    [23760,"2021-01-18T00:31:28","19,04","212,78"],
    [23761,"2021-01-18T00:33:21","22,15","206,14"],
    [23762,"2021-01-18T00:33:30","21,57","206,14"],
    [23763,"2021-01-18T00:35:28","21,79","216,23"],
    [23764,"2021-01-18T00:35:40","25,04","216,23"],
    [23765,"2021-01-18T00:37:38","23,99","200,85"],
    [23766,"2021-01-18T00:37:43","23,83","200,85"],
    [23767,"2021-01-18T00:39:41","23,15","198,65"],
    [23768,"2021-01-18T00:40:03","22,34","198,65"],
    [23769,"2021-01-18T00:41:59","24,57","200,17"],
    [23770,"2021-01-18T00:42:08","23,7","200,17"],
    [23771,"2021-01-18T00:44:02","20,1","196,57"],
    [23772,"2021-01-18T00:44:11","18,88","196,57"],
    [23773,"2021-01-18T00:46:10","23,83","194"],
    [23774,"2021-01-18T00:46:27","20,68","194"],
    [23775,"2021-01-18T00:48:18","27,18","197,16"],
    [23776,"2021-01-18T00:48:30","23,76","197,16"],
    [23777,"2021-01-18T00:50:20","22,62","201,13"],
    [23778,"2021-01-18T00:50:31","22,26","201,13"],
    [23779,"2021-01-18T00:52:20","21,97","198,27"],
    [23780,"2021-01-18T00:52:33","23,58","198,27"],
    [23781,"2021-01-18T00:54:28","20,37","203,13"],
    [23782,"2021-01-18T00:54:38","22,7","203,13"],
    [23783,"2021-01-18T00:56:27","18,07","201,23"],
    [23784,"2021-01-18T00:56:51","20,21","201,23"],
    [23785,"2021-01-18T00:58:51","23,58","199,16"],
    [23786,"2021-01-18T00:59:00","22,59","199,16"],
    [23787,"2021-01-18T01:00:52","24,23","194,69"],
    [23788,"2021-01-18T01:01:01","22,14","194,69"],
    [23789,"2021-01-18T01:02:57","22,56","203,25"],
    [23790,"2021-01-18T01:03:03","22,59","203,25"],
    [23791,"2021-01-18T01:05:08","22,49","201,62"],
    [23792,"2021-01-18T01:05:18","19,21","201,62"],
    [23793,"2021-01-18T01:07:12","20,03","196,16"],
    [23794,"2021-01-18T01:07:23","19,03","196,16"],
    [23795,"2021-01-18T01:09:22","23,42","203,5"],
    [23796,"2021-01-18T01:09:28","22,59","203,5"],
    [23797,"2021-01-18T01:11:28","22,21","205,13"],
    [23798,"2021-01-18T01:11:39","23,3","205,13"],
    [23799,"2021-01-18T01:13:29","19,61","200,24"],
    [23800,"2021-01-18T01:13:42","19,18","200,24"],
    [23801,"2021-01-18T01:15:39","23,36","195,42"],
    [23802,"2021-01-18T01:15:55","21,39","198,58"],
    [23803,"2021-01-18T01:17:48","22,58","202,02"],
    [23804,"2021-01-18T01:18:00","25,78","202,02"],
    [23805,"2021-01-18T01:19:58","23,51","201,31"],
    [23806,"2021-01-18T01:20:09","24,24","201,31"],
    [23807,"2021-01-18T01:21:48","21,14","196,22"],
    [23808,"2021-01-18T01:22:10","19,71","196,22"],
    [23809,"2021-01-18T01:24:09","21,4","192,55"],
    [23810,"2021-01-18T01:24:23","22,04","193,35"],
    [23811,"2021-01-18T01:26:29","22,05","200,92"],
    [23812,"2021-01-18T01:26:40","24,78","204,39"],
    [23813,"2021-01-18T01:28:30","24,79","192,44"],
    [23814,"2021-01-18T01:28:41","27,57","192,44"],
    [23815,"2021-01-18T01:30:39","19,64","191,93"],
    [23816,"2021-01-18T01:30:49","20,29","202"],
    [23817,"2021-01-18T01:32:49","22,88","201,09"],
    [23818,"2021-01-18T01:33:00","24,52","197,42"],
    [23819,"2021-01-18T01:34:59","23,08","189,06"],
    [23820,"2021-01-18T01:35:10","18,26","189,06"],
    [23821,"2021-01-18T01:37:07","24,82","184,25"],
    [23822,"2021-01-18T01:37:20","20,83","184,25"],
    [23823,"2021-01-18T01:39:12","20,18","199,82"],
    [23824,"2021-01-18T01:39:25","22,85","199,82"],
    [23825,"2021-01-18T01:41:20","20,74","193,75"],
    [23826,"2021-01-18T01:41:31","24,54","193,75"],
    [23827,"2021-01-18T01:43:23","26,3","201,17"],
    [23828,"2021-01-18T01:43:32","22,96","201,17"],
    [23829,"2021-01-18T01:45:27","23,39","199,32"],
    [23830,"2021-01-18T01:45:40","24,52","199,32"],
    [23831,"2021-01-18T01:47:29","24,69","204,7"],
    [23832,"2021-01-18T01:47:43","23,06","204,7"],
    [23833,"2021-01-18T01:49:30","20,88","200,51"],
    [23834,"2021-01-18T01:49:45","20,07","200,51"],
    [23835,"2021-01-18T01:51:30","21,21","195,31"],
    [23836,"2021-01-18T01:51:52","25,2","198,98"],
    [23837,"2021-01-18T01:53:40","24,87","199,19"],
    [23838,"2021-01-18T01:53:55","25,78","200,3"],
    [23839,"2021-01-18T01:55:51","22,11","198,3"],
    [23840,"2021-01-18T01:56:03","20,97","198,3"],
    [23841,"2021-01-18T01:58:02","21,22","196,53"],
    [23842,"2021-01-18T01:58:08","21,7","196,53"],
    [23843,"2021-01-18T02:00:07","23,33","200,92"],
    [23844,"2021-01-18T02:00:17","24,28","200,92"],
    [23845,"2021-01-18T02:02:17","25,75","212,7"],
    [23846,"2021-01-18T02:02:27","25,67","212,7"],
    [23847,"2021-01-18T02:04:19","23,86","206,01"],
    [23848,"2021-01-18T02:04:32","23,27","206,01"],
    [23849,"2021-01-18T02:06:27","25,24","201,15"],
    [23850,"2021-01-18T02:06:33","25,35","201,15"],
    [23851,"2021-01-18T02:08:31","18,12","192,85"],
    [23852,"2021-01-18T02:08:39","23,08","192,85"],
    [23853,"2021-01-18T02:10:28","26,24","195,29"],
    [23854,"2021-01-18T02:10:41","24,78","195,29"],
    [23855,"2021-01-18T02:12:40","25,02","204,76"],
    [23856,"2021-01-18T02:12:50","25,51","204,76"],
    [23857,"2021-01-18T02:14:42","22,52","193,51"],
    [23858,"2021-01-18T02:14:52","21,72","193,51"],
    [23859,"2021-01-18T02:16:51","20,32","206,01"],
    [23860,"2021-01-18T02:16:59","18,71","206,01"],
    [23861,"2021-01-18T02:18:58","21,6","194,95"],
    [23862,"2021-01-18T02:19:02","21,57","194,95"],
    [23863,"2021-01-18T02:20:57","19,56","203,4"],
    [23864,"2021-01-18T02:21:02","19,38","203,4"],
    [23865,"2021-01-18T02:22:50","22,67","201,6"],
    [23866,"2021-01-18T02:23:02","20,49","201,6"],
    [23867,"2021-01-18T02:24:59","21,72","204,6"],
    [23868,"2021-01-18T02:25:10","21,58","204,6"],
    [23869,"2021-01-18T02:27:08","24,04","216,84"],
    [23870,"2021-01-18T02:27:18","23,22","216,84"],
    [23871,"2021-01-18T02:29:11","22,15","209,67"],
    [23872,"2021-01-18T02:29:21","23,84","209,67"],
    [23873,"2021-01-18T02:31:20","22,95","211,02"],
    [23874,"2021-01-18T02:31:34","24,12","211,02"],
    [23875,"2021-01-18T02:33:52","24,1","203,57"],
    [23876,"2021-01-18T02:33:57","23,27","203,57"],
    [23877,"2021-01-18T02:35:52","22,75","206,58"],
    [23878,"2021-01-18T02:35:58","21,73","206,58"],
    [23879,"2021-01-18T02:37:59","21,77","209,74"],
    [23880,"2021-01-18T02:38:09","19,29","209,74"],
    [23881,"2021-01-18T02:40:00","22,9","201,38"],
    [23882,"2021-01-18T02:40:10","20,89","201,38"],
    [23883,"2021-01-18T02:42:07","19,92","211,94"],
    [23884,"2021-01-18T02:42:12","21,14","211,94"],
    [23885,"2021-01-18T02:44:10","23,6","208,73"],
    [23886,"2021-01-18T02:44:24","20,36","208,73"],
    [23887,"2021-01-18T02:46:21","23,14","211,24"],
    [23888,"2021-01-18T02:46:28","22,83","211,24"],
    [23889,"2021-01-18T02:48:27","22,1","205,73"],
    [23890,"2021-01-18T02:48:38","20,56","205,73"],
    [23891,"2021-01-18T02:50:30","19,61","208,07"],
    [23892,"2021-01-18T02:50:40","16,91","208,07"],
    [23893,"2021-01-18T02:52:30","22,46","205,22"],
    [23894,"2021-01-18T02:52:41","23,87","205,22"],
    [23895,"2021-01-18T02:54:37","23,09","207,52"],
    [23896,"2021-01-18T02:54:43","22,77","207,52"],
    [23897,"2021-01-18T02:56:39","18,93","212,82"],
    [23898,"2021-01-18T02:56:51","16,68","212,82"],
    [23899,"2021-01-18T02:58:49","20,12","207,74"],
    [23900,"2021-01-18T02:58:54","20,13","207,74"],
    [23901,"2021-01-18T03:00:51","24,26","215,58"],
    [23902,"2021-01-18T03:01:01","24,78","215,58"],
    [23903,"2021-01-18T03:02:58","21,73","218,01"],
    [23904,"2021-01-18T03:03:10","22,42","218,01"],
    [23905,"2021-01-18T03:05:03","17,82","208,55"],
    [23906,"2021-01-18T03:05:21","21,78","208,55"],
    [23907,"2021-01-18T03:07:17","20,67","213,19"],
    [23908,"2021-01-18T03:07:22","20,78","213,19"],
    [23909,"2021-01-18T03:09:08","21,18","208,6"],
    [23910,"2021-01-18T03:09:23","17,74","208,6"],
    [23911,"2021-01-18T03:11:23","20,21","210,04"],
    [23912,"2021-01-18T03:11:27","24,8","210,04"],
    [23913,"2021-01-18T03:13:11","19,21","213,18"],
    [23914,"2021-01-18T03:13:33","19,59","213,18"],
    [23915,"2021-01-18T03:15:18","19,69","207,9"],
    [23916,"2021-01-18T03:15:33","18,38","207,9"],
    [23917,"2021-01-18T03:17:21","20,85","195,74"],
    [23918,"2021-01-18T03:17:38","21,54","195,74"],
    [23919,"2021-01-18T03:19:29","21,45","197,83"],
    [23920,"2021-01-18T03:19:40","17,01","197,83"],
    [23921,"2021-01-18T03:21:40","17,74","193,85"],
    [23922,"2021-01-18T03:21:51","18,02","193,85"],
    [23923,"2021-01-18T03:23:49","19,51","200,87"],
    [23924,"2021-01-18T03:24:01","20,65","200,87"],
    [23925,"2021-01-18T03:26:01","18,74","212,32"],
    [23926,"2021-01-18T03:26:07","19","212,32"],
    [23927,"2021-01-18T03:28:02","19,06","209,12"],
    [23928,"2021-01-18T03:28:10","21,03","209,12"],
    [23929,"2021-01-18T03:30:09","20,15","199,75"],
    [23930,"2021-01-18T03:30:21","18,98","199,75"],
    [23931,"2021-01-18T03:32:20","19,88","214,34"],
    [23932,"2021-01-18T03:32:29","22,11","214,34"],
    [23933,"2021-01-18T03:34:29","22,15","210,58"],
    [23934,"2021-01-18T03:34:39","20,11","221,3"],
    [23935,"2021-01-18T03:36:39","20,95","223,1"],
    [23936,"2021-01-18T03:36:56","20,23","218,59"],
    [23937,"2021-01-18T03:38:51","19,41","210,43"],
    [23938,"2021-01-18T03:38:57","19,52","210,43"],
    [23939,"2021-01-18T03:40:37","21,82","210,43"],
    [23940,"2021-01-18T03:41:00","20,86","213,3"],
    [23941,"2021-01-18T03:43:00","21,93","222,99"],
    [23942,"2021-01-18T03:43:08","16,97","225,48"],
    [23943,"2021-01-18T03:45:04","20,73","213,91"],
    [23944,"2021-01-18T03:45:09","22,33","213,91"],
    [23945,"2021-01-18T03:47:06","20,14","217,37"],
    [23946,"2021-01-18T03:47:10","20,63","214,08"],
    [23947,"2021-01-18T03:49:08","17,46","214,08"],
    [23948,"2021-01-18T03:49:23","18,99","206,67"],
    [23949,"2021-01-18T03:51:19","23,72","230,72"],
    [23950,"2021-01-18T03:51:29","19,44","226,87"],
    [23951,"2021-01-18T03:53:19","22,25","226,87"],
    [23952,"2021-01-18T03:53:29","19,94","197,44"],
    [23953,"2021-01-18T03:55:20","20,05","197,44"],
    [23954,"2021-01-18T03:55:30","19,73","201,53"],
    [23955,"2021-01-18T03:57:21","20,28","203,64"],
    [23956,"2021-01-18T03:57:32","22,39","202,52"],
    [23957,"2021-01-18T03:59:28","18,42","203,8"],
    [23958,"2021-01-18T03:59:41","21,19","203,82"],
    [23959,"2021-01-18T04:01:40","20,21","207,41"],
    [23960,"2021-01-18T04:01:53","22,29","199,09"],
    [23961,"2021-01-18T04:03:51","17,6","213,13"],
    [23962,"2021-01-18T04:03:59","15,11","213,13"],
    [23963,"2021-01-18T04:05:51","19,42","205,18"],
    [23964,"2021-01-18T04:05:59","20,48","205,18"],
    [23965,"2021-01-18T04:07:58","19,6","203,65"],
    [23966,"2021-01-18T04:08:13","20,82","203,65"],
    [23967,"2021-01-18T04:10:08","18,23","213,41"],
    [23968,"2021-01-18T04:10:20","20,04","213,41"],
    [23969,"2021-01-18T04:12:18","19,13","207,5"],
    [23970,"2021-01-18T04:12:29","19","207,5"],
    [23971,"2021-01-18T04:14:27","21,35","204,94"],
    [23972,"2021-01-18T04:14:37","20,7","204,94"],
    [23973,"2021-01-18T04:16:28","19,86","184,99"],
    [23974,"2021-01-18T04:16:40","21,57","184,99"],
    [23975,"2021-01-18T04:18:31","19,61","189,55"],
    [23976,"2021-01-18T04:18:40","25,1","189,55"],
    [23977,"2021-01-18T04:20:40","22,99","192,77"],
    [23978,"2021-01-18T04:20:49","19,84","192,77"],
    [23979,"2021-01-18T04:22:47","23,25","194,27"],
    [23980,"2021-01-18T04:22:58","22,68","194,27"],
    [23981,"2021-01-18T04:24:56","20,45","204,06"],
    [23982,"2021-01-18T04:25:08","20,52","204,06"],
    [23983,"2021-01-18T04:27:11","20,44","191,3"],
    [23984,"2021-01-18T04:27:21","18,24","191,3"],
    [23985,"2021-01-18T04:29:21","21,85","199,66"],
    [23986,"2021-01-18T04:29:31","20,68","199,66"],
    [23987,"2021-01-18T04:31:26","17,08","202,68"],
    [23988,"2021-01-18T04:31:34","17,59","202,68"],
    [23989,"2021-01-18T04:33:32","19,23","193,95"],
    [23990,"2021-01-18T04:33:37","18,54","193,95"],
    [23991,"2021-01-18T04:35:31","19,57","200,21"],
    [23992,"2021-01-18T04:35:38","19,25","200,21"],
    [23993,"2021-01-18T04:37:37","17,59","201,34"],
    [23994,"2021-01-18T04:37:48","14,19","201,34"],
    [23995,"2021-01-18T04:39:37","15,91","204,81"],
    [23996,"2021-01-18T04:39:49","14,71","204,81"],
    [23997,"2021-01-18T04:41:39","15,24","195,21"],
    [23998,"2021-01-18T04:41:52","20,29","195,21"],
    [23999,"2021-01-18T04:43:47","18,22","201,2"],
    [24000,"2021-01-18T04:43:57","16,18","201,2"],
    [24001,"2021-01-18T04:45:49","17,03","196,07"],
    [24002,"2021-01-18T04:46:02","15,23","196,07"],
    [24003,"2021-01-18T04:47:58","16,93","197,36"],
    [24004,"2021-01-18T04:48:08","19,23","197,36"],
    [24005,"2021-01-18T04:50:08","17,31","190,23"],
    [24006,"2021-01-18T04:50:20","18,01","190,23"],
    [24007,"2021-01-18T04:52:19","14,42","191,56"],
    [24008,"2021-01-18T04:52:29","14,66","191,56"],
    [24009,"2021-01-18T04:54:27","17,19","195,55"],
    [24010,"2021-01-18T04:54:38","20,71","195,55"],
    [24011,"2021-01-18T04:56:28","16,59","193,01"],
    [24012,"2021-01-18T04:56:38","18,68","193,01"],
    [24013,"2021-01-18T04:58:38","17,02","184,76"],
    [24014,"2021-01-18T04:58:57","18,98","184,76"],
    [24015,"2021-01-18T05:00:58","18,93","188,13"],
    [24016,"2021-01-18T05:01:08","19,41","188,13"],
    [24017,"2021-01-18T05:02:57","19,77","193,43"],
    [24018,"2021-01-18T05:03:08","18,89","193,43"],
    [24019,"2021-01-18T05:04:59","19,89","187,84"],
    [24020,"2021-01-18T05:05:14","19,92","187,84"],
    [24021,"2021-01-18T05:07:11","16,16","182,95"],
    [24022,"2021-01-18T05:07:16","16,17","182,95"],
    [24023,"2021-01-18T05:09:12","16,98","190,13"],
    [24024,"2021-01-18T05:09:16","19,24","190,13"],
    [24025,"2021-01-18T05:11:07","16,75","191,92"],
    [24026,"2021-01-18T05:11:17","17,45","191,92"],
    [24027,"2021-01-18T05:13:08","18,62","187,7"],
    [24028,"2021-01-18T05:13:19","14,63","187,7"],
    [24029,"2021-01-18T05:15:11","20,01","197,38"],
    [24030,"2021-01-18T05:15:19","17,64","197,38"],
    [24031,"2021-01-18T05:17:17","16,06","199,56"],
    [24032,"2021-01-18T05:17:28","17,36","199,56"],
    [24033,"2021-01-18T05:19:19","15,33","181,38"],
    [24034,"2021-01-18T05:19:30","16,67","181,38"],
    [24035,"2021-01-18T05:21:28","20,18","199,99"],
    [24036,"2021-01-18T05:21:38","17,26","199,99"],
    [24037,"2021-01-18T05:23:38","16,25","195,67"],
    [24038,"2021-01-18T05:23:51","17,13","195,67"],
    [24039,"2021-01-18T05:25:48","17,77","188,4"],
    [24040,"2021-01-18T05:25:59","15,77","188,4"],
    [24041,"2021-01-18T05:27:48","17,57","197,29"],
    [24042,"2021-01-18T05:28:00","14,62","197,29"],
    [24043,"2021-01-18T05:29:59","15,89","193,57"],
    [24044,"2021-01-18T05:30:24","17,44","193,57"],
    [24045,"2021-01-18T05:32:23","14,31","202,15"],
    [24046,"2021-01-18T05:32:30","18,13","202,15"],
    [24047,"2021-01-18T05:34:30","18,14","195,77"],
    [24048,"2021-01-18T05:34:36","17,33","197,9"],
    [24049,"2021-01-18T05:36:30","16,63","197,86"],
    [24050,"2021-01-18T05:36:39","15,83","206,66"],
    [24051,"2021-01-18T05:38:36","16,73","201,84"],
    [24052,"2021-01-18T05:38:42","14,95","208,08"],
    [24053,"2021-01-18T05:40:41","16,76","208,07"],
    [24054,"2021-01-18T05:40:51","17,66","203,06"],
    [24055,"2021-01-18T05:42:47","16,8","203,06"],
    [24056,"2021-01-18T05:42:59","16,07","201,38"],
    [24057,"2021-01-18T05:44:58","18,49","192,06"],
    [24058,"2021-01-18T05:45:07","17,92","199,95"],
    [24059,"2021-01-18T05:47:00","17,36","202,68"],
    [24060,"2021-01-18T05:47:11","17,09","202,68"],
    [24061,"2021-01-18T05:49:11","15,99","202,88"],
    [24062,"2021-01-18T05:49:20","14,22","198,63"],
    [24063,"2021-01-18T05:51:20","14,14","202,98"],
    [24064,"2021-01-18T05:51:41","15,95","202,98"],
    [24065,"2021-01-18T05:53:27","14,03","201,42"],
    [24066,"2021-01-18T05:53:41","15,69","201,42"],
    [24067,"2021-01-18T05:55:27","14,98","186,18"],
    [24068,"2021-01-18T05:55:44","13,69","188,14"],
    [24069,"2021-01-18T05:57:42","13,14","188,75"],
    [24070,"2021-01-18T05:57:48","14,26","189,23"],
    [24071,"2021-01-18T05:59:47","14,03","187,51"],
    [24072,"2021-01-18T05:59:59","11,75","194,29"],
    [24073,"2021-01-18T06:01:58","13,51","174,34"],
    [24074,"2021-01-18T06:02:09","14,87","174,34"],
    [24075,"2021-01-18T06:04:08","14,48","197,91"],
    [24076,"2021-01-18T06:04:20","13,95","197,91"],
    [24077,"2021-01-18T06:06:19","13,76","190,28"],
    [24078,"2021-01-18T06:06:30","14,75","190,28"],
    [24079,"2021-01-18T06:08:29","13,19","188,24"],
    [24080,"2021-01-18T06:08:40","15,15","188,24"],
    [24081,"2021-01-18T06:10:29","14,32","193,8"],
    [24082,"2021-01-18T06:10:40","15,72","193,8"],
    [24083,"2021-01-18T06:12:30","14,23","192,38"],
    [24084,"2021-01-18T06:12:41","14,05","192,38"],
    [24085,"2021-01-18T06:14:40","14,32","194,58"],
    [24086,"2021-01-18T06:14:51","14,55","194,58"],
    [24087,"2021-01-18T06:16:46","15,44","184,12"],
    [24088,"2021-01-18T06:16:59","14,83","184,12"],
    [24089,"2021-01-18T06:18:52","16,31","189,21"],
    [24090,"2021-01-18T06:19:07","13,71","189,21"],
    [24091,"2021-01-18T06:20:48","11,7","193,87"],
    [24092,"2021-01-18T06:21:09","12,61","193,87"],
    [24093,"2021-01-18T06:22:56","14,09","201,82"],
    [24094,"2021-01-18T06:23:13","13,18","201,82"],
    [24095,"2021-01-18T06:25:02","13,34","195,37"],
    [24096,"2021-01-18T06:25:13","14,32","195,37"],
    [24097,"2021-01-18T06:26:59","11,83","190,83"],
    [24098,"2021-01-18T06:27:25","9,61","190,83"],
    [24099,"2021-01-18T06:29:21","14,93","196,75"],
    [24100,"2021-01-18T06:29:30","13,64","196,75"],
    [24101,"2021-01-18T06:31:18","11,42","194,26"],
    [24102,"2021-01-18T06:31:34","11,61","194,26"],
    [24103,"2021-01-18T06:33:29","13,94","198,65"],
    [24104,"2021-01-18T06:33:39","10,91","198,65"],
    [24105,"2021-01-18T06:35:39","11,02","197,43"],
    [24106,"2021-01-18T06:35:48","11,19","197,43"],
    [24107,"2021-01-18T06:37:40","13,82","201,45"],
    [24108,"2021-01-18T06:37:50","12,53","201,45"],
    [24109,"2021-01-18T06:39:49","10,63","194,34"],
    [24110,"2021-01-18T06:39:55","10,61","194,34"],
    [24111,"2021-01-18T06:41:49","13,05","190,96"],
    [24112,"2021-01-18T06:42:00","13,46","190,96"],
    [24113,"2021-01-18T06:43:52","13,91","198,4"],
    [24114,"2021-01-18T06:44:01","10,9","198,4"],
    [24115,"2021-01-18T06:45:57","15,81","203,79"],
    [24116,"2021-01-18T06:46:02","16,07","203,79"],
    [24117,"2021-01-18T06:47:57","11,58","193,54"],
    [24118,"2021-01-18T06:48:10","12,71","193,54"],
    [24119,"2021-01-18T06:50:08","13,92","202,11"],
    [24120,"2021-01-18T06:50:17","14,08","202,11"],
    [24121,"2021-01-18T06:52:17","12,34","207,05"],
    [24122,"2021-01-18T06:52:43","14,3","207,05"],
    [24123,"2021-01-18T06:54:37","13,27","198,78"],
    [24124,"2021-01-18T06:54:46","13,38","198,78"],
    [24125,"2021-01-18T06:56:40","12,73","197,2"],
    [24126,"2021-01-18T06:56:46","13,8","197,2"],
    [24127,"2021-01-18T06:58:41","15,48","199,89"],
    [24128,"2021-01-18T06:58:49","11,72","199,89"],
    [24129,"2021-01-18T07:00:48","15,69","205,62"],
    [24130,"2021-01-18T07:00:59","14,34","205,62"],
    [24131,"2021-01-18T07:02:49","14,76","201,34"],
    [24132,"2021-01-18T07:03:00","15,71","201,34"],
    [24133,"2021-01-18T07:04:56","14,23","212,9"],
    [24134,"2021-01-18T07:05:01","14,18","212,9"],
    [24135,"2021-01-18T07:06:59","13,32","209,91"],
    [24136,"2021-01-18T07:07:07","11,75","209,91"],
    [24137,"2021-01-18T07:08:58","12,66","194,24"],
    [24138,"2021-01-18T07:09:09","14,49","194,24"],
    [24139,"2021-01-18T07:11:05","12,89","202,95"],
    [24140,"2021-01-18T07:11:10","12,58","202,95"],
    [24141,"2021-01-18T07:13:07","11,24","199,61"],
    [24142,"2021-01-18T07:13:18","11,16","199,61"],
    [24143,"2021-01-18T07:15:12","14,27","191,96"],
    [24144,"2021-01-18T07:15:20","12,05","191,96"],
    [24145,"2021-01-18T07:17:18","15,6","194,48"],
    [24146,"2021-01-18T07:17:26","15,57","194,48"],
    [24147,"2021-01-18T07:19:26","13,5","206,96"],
    [24148,"2021-01-18T07:19:32","15,01","206,96"],
    [24149,"2021-01-18T07:21:29","15,23","197,22"],
    [24150,"2021-01-18T07:21:38","16,82","197,22"],
    [24151,"2021-01-18T07:23:37","13,96","194,03"],
    [24152,"2021-01-18T07:23:48","12,62","194,03"],
    [24153,"2021-01-18T07:25:42","14,51","181,64"],
    [24154,"2021-01-18T07:25:49","16,53","181,64"],
    [24155,"2021-01-18T07:27:48","14,83","202,43"],
    [24156,"2021-01-18T07:28:10","13,39","202,43"],
    [24157,"2021-01-18T07:29:57","14,59","197,8"],
    [24158,"2021-01-18T07:30:12","13,91","197,8"],
    [24159,"2021-01-18T07:31:58","10,64","196,3"],
    [24160,"2021-01-18T07:32:22","10,11","196,3"],
    [24161,"2021-01-18T07:34:18","15,5","192,39"],
    [24162,"2021-01-18T07:34:28","14,09","192,39"],
    [24163,"2021-01-18T07:36:23","13,88","190,57"],
    [24164,"2021-01-18T07:36:31","15,49","190,57"],
    [24165,"2021-01-18T07:38:31","13,17","192,22"],
    [24166,"2021-01-18T07:38:36","13,52","192,22"],
    [24167,"2021-01-18T07:40:34","10,56","195,3"],
    [24168,"2021-01-18T07:40:39","11,52","195,3"],
    [24169,"2021-01-18T07:42:28","13,66","203,91"],
    [24170,"2021-01-18T07:42:41","14,53","203,91"],
    [24171,"2021-01-18T07:44:36","13,22","200,92"],
    [24172,"2021-01-18T07:44:51","13,54","200,92"],
    [24173,"2021-01-18T07:46:50","12,34","206,15"],
    [24174,"2021-01-18T07:47:00","14,51","206,15"],
    [24175,"2021-01-18T07:48:58","13,72","191,41"],
    [24176,"2021-01-18T07:49:09","12,4","191,41"],
    [24177,"2021-01-18T07:51:06","13,28","206,16"],
    [24178,"2021-01-18T07:51:12","13,23","206,16"],
    [24179,"2021-01-18T07:53:18","13,14","207,57"],
    [24180,"2021-01-18T07:53:29","14,97","207,57"],
    [24181,"2021-01-18T07:55:28","15,07","202,25"],
    [24182,"2021-01-18T07:55:40","13,47","202,25"],
    [24183,"2021-01-18T07:57:36","12,37","208,13"],
    [24184,"2021-01-18T07:57:41","11,93","208,13"],
    [24185,"2021-01-18T07:59:39","14,62","192,38"],
    [24186,"2021-01-18T07:59:51","13,48","192,38"],
    [24187,"2021-01-18T08:01:52","13,42","197,56"],
    [24188,"2021-01-18T08:01:58","13,14","197,56"],
    [24189,"2021-01-18T08:03:50","11,42","207,95"],
    [24190,"2021-01-18T08:04:01","12,46","207,95"],
    [24191,"2021-01-18T08:05:58","13,23","201,55"],
    [24192,"2021-01-18T08:06:08","14,95","201,55"],
    [24193,"2021-01-18T08:08:06","11,86","191,17"],
    [24194,"2021-01-18T08:08:12","11,83","191,17"],
    [24195,"2021-01-18T08:10:07","13,22","199,02"],
    [24196,"2021-01-18T08:10:18","13,36","199,02"],
    [24197,"2021-01-18T08:12:10","13,64","210,42"],
    [24198,"2021-01-18T08:12:21","14,07","210,42"],
    [24199,"2021-01-18T08:14:21","12,9","198"],
    [24200,"2021-01-18T08:14:28","12,39","198"],
    [24201,"2021-01-18T08:16:26","15,2","200"],
    [24202,"2021-01-18T08:16:30","15,3","200"],
    [24203,"2021-01-18T08:18:26","13,33","202,69"],
    [24204,"2021-01-18T08:18:30","13,26","202,69"],
    [24205,"2021-01-18T08:20:30","13,4","197,02"],
    [24206,"2021-01-18T08:20:38","13,69","197,02"],
    [24207,"2021-01-18T08:22:28","14,01","207,68"],
    [24208,"2021-01-18T08:22:41","13,14","207,68"],
    [24209,"2021-01-18T08:24:41","13,34","203,45"],
    [24210,"2021-01-18T08:25:00","12,97","203,45"],
    [24211,"2021-01-18T08:27:00","13,51","201,38"],
    [24212,"2021-01-18T08:27:14","13,64","199,18"],
    [24213,"2021-01-18T08:29:10","15,65","208"],
    [24214,"2021-01-18T08:29:20","14,02","207,13"],
    [24215,"2021-01-18T08:31:20","14,28","205,08"],
    [24216,"2021-01-18T08:31:29","13,69","205,08"],
    [24217,"2021-01-18T08:33:27","13,48","203,43"],
    [24218,"2021-01-18T08:33:39","14,53","203,43"],
    [24219,"2021-01-18T08:35:39","12,1","204,88"],
    [24220,"2021-01-18T08:35:50","11,35","204,88"],
    [24221,"2021-01-18T08:37:41","11,69","194,96"],
    [24222,"2021-01-18T08:37:52","12,41","194,96"],
    [24223,"2021-01-18T08:39:49","14,55","203,27"],
    [24224,"2021-01-18T08:39:56","14,65","203,27"],
    [24225,"2021-01-18T08:41:56","10,75","208,76"],
    [24226,"2021-01-18T08:42:01","10,51","208,76"],
    [24227,"2021-01-18T08:43:58","13,29","192,28"],
    [24228,"2021-01-18T08:44:08","12,56","192,28"],
    [24229,"2021-01-18T08:45:58","13,47","204,65"],
    [24230,"2021-01-18T08:46:13","13,39","204,65"],
    [24231,"2021-01-18T08:48:09","11,31","203,02"],
    [24232,"2021-01-18T08:48:23","13,72","203,02"],
    [24233,"2021-01-18T08:50:08","14,01","197,24"],
    [24234,"2021-01-18T08:50:29","13,11","197,24"],
    [24235,"2021-01-18T08:52:28","14,89","207,22"],
    [24236,"2021-01-18T08:52:32","14,9","207,22"],
    [24237,"2021-01-18T08:54:27","12,35","200,77"],
    [24238,"2021-01-18T08:54:41","15,26","200,77"],
    [24239,"2021-01-18T08:56:39","12,87","204,92"],
    [24240,"2021-01-18T08:56:48","13,34","204,92"],
    [24241,"2021-01-18T08:58:38","11,2","196,18"],
    [24242,"2021-01-18T08:58:50","12,99","196,18"],
    [24243,"2021-01-18T09:00:47","14,57","204,11"],
    [24244,"2021-01-18T09:00:57","12,07","204,11"],
    [24245,"2021-01-18T09:02:56","12,77","197,89"],
    [24246,"2021-01-18T09:03:10","12,34","197,89"],
    [24247,"2021-01-18T09:05:10","14,49","203,42"],
    [24248,"2021-01-18T09:05:18","13,61","203,42"],
    [24249,"2021-01-18T09:07:09","13,84","215,82"],
    [24250,"2021-01-18T09:07:18","12,2","215,82"],
    [24251,"2021-01-18T09:09:16","14,14","207,93"],
    [24252,"2021-01-18T09:09:21","14,16","207,93"],
    [24253,"2021-01-18T09:11:26","14,18","198,39"],
    [24254,"2021-01-18T09:11:49","11,65","198,39"],
    [24255,"2021-01-18T09:13:36","13,72","199,43"],
    [24256,"2021-01-18T09:13:49","13,61","199,43"],
    [24257,"2021-01-18T09:15:46","14,42","203,67"],
    [24258,"2021-01-18T09:15:52","14,4","203,67"],
    [24259,"2021-01-18T09:17:46","12,27","200,57"],
    [24260,"2021-01-18T09:17:52","12,28","200,57"],
    [24261,"2021-01-18T09:19:47","9,83","205,78"],
    [24262,"2021-01-18T09:19:58","10,12","205,78"],
    [24263,"2021-01-18T09:21:47","11,13","208,66"],
    [24264,"2021-01-18T09:21:59","11,41","208,66"],
    [24265,"2021-01-18T09:23:50","8,93","211,66"],
    [24266,"2021-01-18T09:23:59","11,18","211,66"],
    [24267,"2021-01-18T09:25:51","10,35","205,34"],
    [24268,"2021-01-18T09:26:06","10,95","205,34"],
    [24269,"2021-01-18T09:27:50","13,48","206,48"],
    [24270,"2021-01-18T09:28:07","12,32","206,48"],
    [24271,"2021-01-18T09:29:57","13,53","202,65"],
    [24272,"2021-01-18T09:30:10","14,17","202,65"],
    [24273,"2021-01-18T09:32:00","13,25","196,43"],
    [24274,"2021-01-18T09:32:15","14,3","196,43"],
    [24275,"2021-01-18T09:34:13","13,93","206,12"],
    [24276,"2021-01-18T09:34:19","14,6","206,12"],
    [24277,"2021-01-18T09:36:06","10,66","201,65"],
    [24278,"2021-01-18T09:36:20","10,71","201,65"],
    [24279,"2021-01-18T09:38:17","10,62","207,11"],
    [24280,"2021-01-18T09:38:28","11,09","207,11"],
    [24281,"2021-01-18T09:40:28","12,6","214,73"],
    [24282,"2021-01-18T09:40:37","11,8","214,73"],
    [24283,"2021-01-18T09:42:30","13,34","219,34"],
    [24284,"2021-01-18T09:42:38","12,6","219,34"],
    [24285,"2021-01-18T09:44:38","13,86","207,54"],
    [24286,"2021-01-18T09:44:47","14,26","207,54"],
    [24287,"2021-01-18T09:46:38","11,41","208,77"],
    [24288,"2021-01-18T09:46:47","11,13","208,77"],
    [24289,"2021-01-18T09:48:38","10,53","205,36"],
    [24290,"2021-01-18T09:48:49","10,41","205,36"],
    [24291,"2021-01-18T09:50:46","13,01","209,91"],
    [24292,"2021-01-18T09:50:58","12,29","209,91"],
    [24293,"2021-01-18T09:52:57","11,3","215,98"],
    [24294,"2021-01-18T09:53:04","11,29","215,98"],
    [24295,"2021-01-18T09:55:03","11,69","204,19"],
    [24296,"2021-01-18T09:55:09","11,01","204,19"],
    [24297,"2021-01-18T09:57:07","11,67","206,35"],
    [24298,"2021-01-18T09:57:18","10,32","206,35"],
    [24299,"2021-01-18T09:59:16","12,15","199,45"],
    [24300,"2021-01-18T09:59:21","12,13","199,45"],
    [24301,"2021-01-18T10:01:17","12,63","206,78"],
    [24302,"2021-01-18T10:01:28","12,34","206,78"],
    [24303,"2021-01-18T10:03:26","12,23","204,42"],
    [24304,"2021-01-18T10:03:32","11,84","204,42"],
    [24305,"2021-01-18T10:05:29","9,81","212,51"],
    [24306,"2021-01-18T10:05:40","10,18","212,51"],
    [24307,"2021-01-18T10:07:39","12,68","202,46"],
    [24308,"2021-01-18T10:07:48","12,1","202,46"],
    [24309,"2021-01-18T10:09:38","11,8","207,27"],
    [24310,"2021-01-18T10:09:59","10,93","207,27"],
    [24311,"2021-01-18T10:11:59","12,4","205,72"],
    [24312,"2021-01-18T10:12:06","12,27","205,72"],
    [24313,"2021-01-18T10:14:10","12,31","207,32"],
    [24314,"2021-01-18T10:14:21","13","207,32"],
    [24315,"2021-01-18T10:16:17","11,28","199,68"],
    [24316,"2021-01-18T10:16:27","12,03","199,68"],
    [24317,"2021-01-18T10:18:26","11,7","202,92"],
    [24318,"2021-01-18T10:18:31","11,78","202,92"],
    [24319,"2021-01-18T10:20:27","9,96","197,6"],
    [24320,"2021-01-18T10:20:37","10,73","197,6"],
    [24321,"2021-01-18T10:22:35","10,46","216,89"],
    [24322,"2021-01-18T10:22:41","10,28","216,89"],
    [24323,"2021-01-18T10:24:39","11,67","199,67"],
    [24324,"2021-01-18T10:24:46","11,01","199,67"],
    [24325,"2021-01-18T10:26:39","11,38","211,19"],
    [24326,"2021-01-18T10:26:47","10,89","211,19"],
    [24327,"2021-01-18T10:28:38","10,09","204,64"],
    [24328,"2021-01-18T10:28:49","10,76","204,64"],
    [24329,"2021-01-18T10:30:47","11,8","201,12"],
    [24330,"2021-01-18T10:30:56","11,17","201,12"],
    [24331,"2021-01-18T10:33:00","11,15","199,36"],
    [24332,"2021-01-18T10:33:06","11,05","199,36"],
    [24333,"2021-01-18T10:35:00","11,5","200,99"],
    [24334,"2021-01-18T10:35:06","10,75","200,99"],
    [24335,"2021-01-18T10:36:58","8,31","199,52"],
    [24336,"2021-01-18T10:37:07","10,92","199,52"],
    [24337,"2021-01-18T10:38:58","10,9","203,11"],
    [24338,"2021-01-18T10:39:10","11,32","203,11"],
    [24339,"2021-01-18T10:41:10","8,69","196,46"],
    [24340,"2021-01-18T10:41:21","9,56","196,46"],
    [24341,"2021-01-18T10:43:18","12,98","199,62"],
    [24342,"2021-01-18T10:43:28","12,64","199,62"],
    [24343,"2021-01-18T10:45:27","11,02","196,45"],
    [24344,"2021-01-18T10:45:40","9,47","196,45"],
    [24345,"2021-01-18T10:47:28","11,07","199,76"],
    [24346,"2021-01-18T10:47:40","11,71","199,76"],
    [24347,"2021-01-18T10:49:38","12,01","205,73"],
    [24348,"2021-01-18T10:49:49","12,95","205,73"],
    [24349,"2021-01-18T10:51:48","10,1","193,14"],
    [24350,"2021-01-18T10:51:57","9,71","193,14"],
    [24351,"2021-01-18T10:53:57","10,22","202,53"],
    [24352,"2021-01-18T10:54:07","10,5","202,53"],
    [24353,"2021-01-18T10:55:59","12,64","219,69"],
    [24354,"2021-01-18T10:56:14","12,08","219,69"],
    [24355,"2021-01-18T10:58:07","12,56","207,84"],
    [24356,"2021-01-18T10:58:20","11,86","207,84"],
    [24357,"2021-01-18T11:00:20","11,56","221,48"],
    [24358,"2021-01-18T11:00:31","11,74","221,48"],
    [24359,"2021-01-18T11:02:29","9,52","224,42"],
    [24360,"2021-01-18T11:02:48","11,5","218,07"],
    [24361,"2021-01-18T11:04:37","10,45","218,1"],
    [24362,"2021-01-18T11:04:50","11","215,56"],
    [24363,"2021-01-18T11:06:38","10,31","207,76"],
    [24364,"2021-01-18T11:06:51","11,63","207,76"],
    [24365,"2021-01-18T11:08:38","10,32","213,04"],
    [24366,"2021-01-18T11:08:52","10,73","213,04"],
    [24367,"2021-01-18T11:10:47","12,39","215,63"],
    [24368,"2021-01-18T11:10:58","9,83","215,63"],
    [24369,"2021-01-18T11:12:58","11,04","220,17"],
    [24370,"2021-01-18T11:13:07","7,75","216,41"],
    [24371,"2021-01-18T11:15:07","11,81","226,12"],
    [24372,"2021-01-18T11:15:20","11,04","226,11"],
    [24373,"2021-01-18T11:17:18","11,43","215,38"],
    [24374,"2021-01-18T11:17:27","11,46","215,38"],
    [24375,"2021-01-18T11:19:16","11,72","222,97"],
    [24376,"2021-01-18T11:19:27","10,46","217,49"],
    [24377,"2021-01-18T11:21:25","12,04","212,86"],
    [24378,"2021-01-18T11:21:31","12,11","212,86"],
    [24379,"2021-01-18T11:23:28","11,38","206,52"],
    [24380,"2021-01-18T11:23:39","10,02","206,52"],
    [24381,"2021-01-18T11:25:35","11,32","201,72"],
    [24382,"2021-01-18T11:25:41","10,99","201,72"],
    [24383,"2021-01-18T11:27:36","11,35","206,88"],
    [24384,"2021-01-18T11:27:42","13,04","206,88"],
    [24385,"2021-01-18T11:29:40","12,05","205,48"],
    [24386,"2021-01-18T11:29:50","12,35","205,48"],
    [24387,"2021-01-18T11:31:47","12,3","216,38"],
    [24388,"2021-01-18T11:31:58","10,45","216,38"],
    [24389,"2021-01-18T11:33:58","10,3","202,61"],
    [24390,"2021-01-18T11:34:06","10,82","202,61"],
    [24391,"2021-01-18T11:35:56","10,33","198,14"],
    [24392,"2021-01-18T11:36:07","10,43","198,14"],
    [24393,"2021-01-18T11:38:06","12,5","200,31"],
    [24394,"2021-01-18T11:38:16","12,11","200,31"],
    [24395,"2021-01-18T11:40:07","11,64","197,89"],
    [24396,"2021-01-18T11:40:19","10,22","197,89"],
    [24397,"2021-01-18T11:42:19","11,63","215,46"],
    [24398,"2021-01-18T11:42:41","11,41","215,46"],
    [24399,"2021-01-18T11:44:37","10,66","211,65"],
    [24400,"2021-01-18T11:44:48","11,83","211,65"],
    [24401,"2021-01-18T11:46:46","11,01","213,92"],
    [24402,"2021-01-18T11:46:52","11,04","213,92"],
    [24403,"2021-01-18T11:48:48","11,47","217,98"],
    [24404,"2021-01-18T11:48:59","9,85","217,98"],
    [24405,"2021-01-18T11:50:56","11,25","212,89"],
    [24406,"2021-01-18T11:51:06","11,83","212,89"],
    [24407,"2021-01-18T11:52:56","9,5","211,8"],
    [24408,"2021-01-18T11:53:06","10,8","211,8"],
    [24409,"2021-01-18T11:54:58","9,97","220,85"],
    [24410,"2021-01-18T11:55:08","10,05","220,85"],
    [24411,"2021-01-18T11:57:08","10,06","211,5"],
    [24412,"2021-01-18T11:57:17","11,06","211,5"],
    [24413,"2021-01-18T11:59:12","11,14","208,46"],
    [24414,"2021-01-18T11:59:19","10,17","208,46"],
    [24415,"2021-01-18T12:01:08","10,72","214,18"],
    [24416,"2021-01-18T12:01:19","11,67","214,18"],
    [24417,"2021-01-18T12:03:06","11,61","216,11"],
    [24418,"2021-01-18T12:03:26","10,51","216,11"],
    [24419,"2021-01-18T12:05:20","12,06","214,57"],
    [24420,"2021-01-18T12:05:30","11,82","214,57"],
    [24421,"2021-01-18T12:07:27","13,23","212,12"],
    [24422,"2021-01-18T12:07:38","10,78","212,12"],
    [24423,"2021-01-18T12:09:25","10,98","223,01"],
    [24424,"2021-01-18T12:09:39","11,12","223,01"],
    [24425,"2021-01-18T12:11:39","11,7","221,21"],
    [24426,"2021-01-18T12:11:47","9,64","221,21"],
    [24427,"2021-01-18T12:13:39","12,25","223,17"],
    [24428,"2021-01-18T12:13:59","10,45","223,17"],
    [24429,"2021-01-18T12:15:49","11,49","215,13"],
    [24430,"2021-01-18T12:16:00","13,53","215,13"],
    [24431,"2021-01-18T12:17:50","10,87","217,73"],
    [24432,"2021-01-18T12:18:00","10,52","217,73"],
    [24433,"2021-01-18T12:19:57","9,05","212,12"],
    [24434,"2021-01-18T12:20:08","9,09","212,12"],
    [24435,"2021-01-18T12:22:07","11,78","222,1"],
    [24436,"2021-01-18T12:22:20","11,4","222,1"],
    [24437,"2021-01-18T12:24:19","12,35","217,01"],
    [24438,"2021-01-18T12:24:29","12,71","217,01"],
    [24439,"2021-01-18T12:26:26","11,1","209,84"],
    [24440,"2021-01-18T12:26:38","11,11","209,84"],
    [24441,"2021-01-18T12:28:35","12,55","202,64"],
    [24442,"2021-01-18T12:28:40","12,59","202,64"],
    [24443,"2021-01-18T12:30:37","11,01","198,44"],
    [24444,"2021-01-18T12:30:48","10,4","198,44"],
    [24445,"2021-01-18T12:32:47","12,04","211,01"],
    [24446,"2021-01-18T12:32:55","12,25","211,01"],
    [24447,"2021-01-18T12:34:46","11,04","204,35"],
    [24448,"2021-01-18T12:34:56","12,43","204,35"],
    [24449,"2021-01-18T12:36:47","12,48","210,72"],
    [24450,"2021-01-18T12:36:58","12,1","210,72"],
    [24451,"2021-01-18T12:38:57","11,09","198,65"],
    [24452,"2021-01-18T12:39:08","10,37","198,65"],
    [24453,"2021-01-18T12:41:06","10,63","201,79"],
    [24454,"2021-01-18T12:41:16","11,31","201,79"],
    [24455,"2021-01-18T12:43:10","9,61","222,94"],
    [24456,"2021-01-18T12:43:23","11,65","222,94"],
    [24457,"2021-01-18T12:45:09","11,59","205,21"],
    [24458,"2021-01-18T12:45:28","11,84","205,21"],
    [24459,"2021-01-18T12:47:27","10,58","192,62"],
    [24460,"2021-01-18T12:47:38","9,02","192,62"],
    [24461,"2021-01-18T12:49:36","8,87","210,19"],
    [24462,"2021-01-18T12:49:45","11,24","210,19"],
    [24463,"2021-01-18T12:51:41","8,19","218,81"],
    [24464,"2021-01-18T12:51:47","10,06","199,58"],
    [24465,"2021-01-18T12:53:38","10,19","201,24"],
    [24466,"2021-01-18T12:53:47","11,08","201,24"],
    [24467,"2021-01-18T12:55:36","10,33","202,62"],
    [24468,"2021-01-18T12:55:48","12,1","202,62"],
    [24469,"2021-01-18T12:57:39","13,88","198,65"],
    [24470,"2021-01-18T12:57:51","12,77","198,65"],
    [24471,"2021-01-18T12:59:45","11,58","202,69"],
    [24472,"2021-01-18T12:59:56","11,28","202,69"],
    [24473,"2021-01-18T13:01:57","11,31","198,37"],
    [24474,"2021-01-18T13:02:07","11,59","198,37"],
    [24475,"2021-01-18T13:04:00","9,71","210,31"],
    [24476,"2021-01-18T13:04:09","8,5","210,31"],
    [24477,"2021-01-18T13:05:59","12,12","205,73"],
    [24478,"2021-01-18T13:06:09","10,43","205,73"],
    [24479,"2021-01-18T13:08:08","10,72","214,72"],
    [24480,"2021-01-18T13:08:17","9,87","214,72"],
    [24481,"2021-01-18T13:10:10","10,85","198,56"],
    [24482,"2021-01-18T13:10:18","9,37","198,56"],
    [24483,"2021-01-18T13:12:09","9,66","191,3"],
    [24484,"2021-01-18T13:12:20","9,87","191,3"],
    [24485,"2021-01-18T13:14:17","11,91","200,18"],
    [24486,"2021-01-18T13:14:27","12,62","200,18"],
    [24487,"2021-01-18T13:16:26","10,35","206,04"],
    [24488,"2021-01-18T13:16:38","10,33","206,04"],
    [24489,"2021-01-18T13:18:36","10,58","198,02"],
    [24490,"2021-01-18T13:18:47","12,07","198,02"],
    [24491,"2021-01-18T13:20:47","10,62","193,02"],
    [24492,"2021-01-18T13:20:56","10,88","193,02"],
    [24493,"2021-01-18T13:22:38","9,85","199,04"],
    [24494,"2021-01-18T13:23:09","10,72","190,87"],
    [24495,"2021-01-18T13:25:07","9,85","190,87"],
    [24496,"2021-01-18T13:25:18","10,53","201,51"],
    [24497,"2021-01-18T13:27:16","10,78","203,53"],
    [24498,"2021-01-18T13:27:27","9,63","198,18"],
    [24499,"2021-01-18T13:29:24","10,89","199,94"],
    [24500,"2021-01-18T13:29:29","10,36","199,96"],
    [24501,"2021-01-18T13:31:26","9,58","188,93"],
    [24502,"2021-01-18T13:31:40","10,07","193,54"],
    [24503,"2021-01-18T13:33:37","10,35","192,86"],
    [24504,"2021-01-18T13:33:47","10,91","192,52"],
    [24505,"2021-01-18T13:35:35","9,34","192,52"],
    [24506,"2021-01-18T13:35:47","7,92","207,21"],
    [24507,"2021-01-18T13:37:42","11,98","202,02"],
    [24508,"2021-01-18T13:37:50","11,73","197,82"],
    [24509,"2021-01-18T13:39:48","9,97","197,09"],
    [24510,"2021-01-18T13:40:00","9,71","193,33"],
    [24511,"2021-01-18T13:41:56","10,83","193,13"],
    [24512,"2021-01-18T13:42:07","9,31","196,21"],
    [24513,"2021-01-18T13:43:58","8,12","193,76"],
    [24514,"2021-01-18T13:44:08","9,17","205,6"],
    [24515,"2021-01-18T13:45:57","10,15","200"],
    [24516,"2021-01-18T13:46:08","9,48","200"],
    [24517,"2021-01-18T13:48:05","9,28","202,46"],
    [24518,"2021-01-18T13:48:11","9,26","201,19"],
    [24519,"2021-01-18T13:50:06","10,45","201,15"],
    [24520,"2021-01-18T13:50:25","9,88","204,54"],
    [24521,"2021-01-18T13:52:15","9,18","195,01"],
    [24522,"2021-01-18T13:52:25","9,45","200,11"],
    [24523,"2021-01-18T13:54:26","9,51","198,3"],
    [24524,"2021-01-18T13:54:38","9,95","198,3"],
    [24525,"2021-01-18T13:56:37","9,66","195,71"],
    [24526,"2021-01-18T13:56:48","9,64","195,71"],
    [24527,"2021-01-18T13:58:47","10,98","206,24"],
    [24528,"2021-01-18T13:58:58","9,47","206,24"],
    [24529,"2021-01-18T14:00:57","10,98","195,97"],
    [24530,"2021-01-18T14:01:10","11,37","195,97"],
    [24531,"2021-01-18T14:03:09","10,14","200,2"],
    [24532,"2021-01-18T14:03:16","9,08","200,2"],
    [24533,"2021-01-18T14:05:15","9,72","194,32"],
    [24534,"2021-01-18T14:05:38","10,85","194,32"],
    [24535,"2021-01-18T14:07:38","10,91","196,77"],
    [24536,"2021-01-18T14:07:49","11,06","196,77"],
    [24537,"2021-01-18T14:09:40","11,09","200,21"],
    [24538,"2021-01-18T14:09:49","9,81","200,21"],
    [24539,"2021-01-18T14:11:47","7,68","206,37"],
    [24540,"2021-01-18T14:11:57","7,52","206,37"],
    [24541,"2021-01-18T14:13:55","9,11","189,33"],
    [24542,"2021-01-18T14:14:06","8,96","189,33"],
    [24543,"2021-01-18T14:15:58","8,53","200,2"],
    [24544,"2021-01-18T14:16:16","9,55","200,2"],
    [24545,"2021-01-18T14:18:08","6,77","217,2"],
    [24546,"2021-01-18T14:18:17","7,28","217,2"],
    [24547,"2021-01-18T14:20:09","9,55","205,83"],
    [24548,"2021-01-18T14:20:19","9,53","205,83"],
    [24549,"2021-01-18T14:22:08","9,24","208,25"],
    [24550,"2021-01-18T14:22:20","8,17","208,25"],
    [24551,"2021-01-18T14:24:18","8,14","204,95"],
    [24552,"2021-01-18T14:24:27","8,81","204,95"],
    [24553,"2021-01-18T14:26:25","8,62","202,34"],
    [24554,"2021-01-18T14:26:31","8,59","202,34"],
    [24555,"2021-01-18T14:28:27","9,47","206,5"],
    [24556,"2021-01-18T14:28:37","8,71","206,5"],
    [24557,"2021-01-18T14:30:29","9,01","208,08"],
    [24558,"2021-01-18T14:30:39","8,93","208,08"],
    [24559,"2021-01-18T14:32:28","7,16","219,01"],
    [24560,"2021-01-18T14:32:39","9,68","219,01"],
    [24561,"2021-01-18T14:34:37","7,49","200"],
    [24562,"2021-01-18T14:34:47","7,47","200"],
    [24563,"2021-01-18T14:36:38","6,69","212,95"],
    [24564,"2021-01-18T14:36:47","9,29","212,95"],
    [24565,"2021-01-18T14:38:46","7,29","201,72"],
    [24566,"2021-01-18T14:38:51","7,28","201,72"],
    [24567,"2021-01-18T14:40:47","7,43","193,42"],
    [24568,"2021-01-18T14:40:58","8,33","193,42"],
    [24569,"2021-01-18T14:42:57","7,47","198,12"],
    [24570,"2021-01-18T14:43:13","8,21","198,12"],
    [24571,"2021-01-18T14:45:09","7,35","195,37"],
    [24572,"2021-01-18T14:45:15","7,4","195,37"],
    [24573,"2021-01-18T14:47:15","7,83","206,29"],
    [24574,"2021-01-18T14:47:20","8,06","206,29"],
    [24575,"2021-01-18T14:49:19","7,69","208,25"],
    [24576,"2021-01-18T14:49:30","7,66","208,25"],
    [24577,"2021-01-18T14:51:25","8,02","200,45"],
    [24578,"2021-01-18T14:51:36","8,13","200,45"],
    [24579,"2021-01-18T14:53:35","7,54","195,32"],
    [24580,"2021-01-18T14:53:40","7,33","195,32"],
    [24581,"2021-01-18T14:55:37","8,21","200,77"],
    [24582,"2021-01-18T14:55:49","7,91","200,77"],
    [24583,"2021-01-18T14:57:46","8,41","194,23"],
    [24584,"2021-01-18T14:57:51","8,4","194,23"],
    [24585,"2021-01-18T14:59:49","7,32","184,85"],
    [24586,"2021-01-18T14:59:58","7,18","184,85"],
    [24587,"2021-01-18T15:01:56","6,88","194,33"],
    [24588,"2021-01-18T15:02:07","7,35","194,33"],
    [24589,"2021-01-18T15:04:29","7,32","213,36"],
    [24590,"2021-01-18T15:04:40","5,66","213,36"],
    [24591,"2021-01-18T15:06:36","8,06","207,47"],
    [24592,"2021-01-18T15:06:42","8,08","207,47"],
    [24593,"2021-01-18T15:08:36","7,73","209,45"],
    [24594,"2021-01-18T15:08:46","6,39","209,45"],
    [24595,"2021-01-18T15:10:40","5,77","205,55"],
    [24596,"2021-01-18T15:10:47","5,38","205,55"],
    [24597,"2021-01-18T15:12:39","9,3","200,09"],
    [24598,"2021-01-18T15:12:50","8,55","200,09"],
    [24599,"2021-01-18T15:14:49","7,01","198,29"],
    [24600,"2021-01-18T15:15:00","6,5","198,29"],
    [24601,"2021-01-18T15:16:56","7,89","213,54"],
    [24602,"2021-01-18T15:17:06","7,43","213,54"],
    [24603,"2021-01-18T15:19:02","6,59","189,99"],
    [24604,"2021-01-18T15:19:09","7,23","189,99"],
    [24605,"2021-01-18T15:21:09","5,54","209,92"],
    [24606,"2021-01-18T15:21:21","6,36","212,43"],
    [24607,"2021-01-18T15:23:19","7,2","212,42"],
    [24608,"2021-01-18T15:23:26","7,17","206,43"],
    [24609,"2021-01-18T15:25:20","5,18","210,07"],
    [24610,"2021-01-18T15:25:26","5,58","210,07"],
    [24611,"2021-01-18T15:27:19","7,64","208,1"],
    [24612,"2021-01-18T15:27:29","6,12","191,27"],
    [24613,"2021-01-18T15:29:17","7,82","191,54"],
    [24614,"2021-01-18T15:29:30","7,59","200,79"],
    [24615,"2021-01-18T15:31:28","7,48","200,84"],
    [24616,"2021-01-18T15:31:41","7,85","197,75"],
    [24617,"2021-01-18T15:33:36","7,73","197,75"],
    [24618,"2021-01-18T15:33:47","7,1","199,21"],
    [24619,"2021-01-18T15:35:46","6,44","199,3"],
    [24620,"2021-01-18T15:35:57","5,92","199,3"],
    [24621,"2021-01-18T15:37:47","6,31","193,11"],
    [24622,"2021-01-18T15:38:06","7,47","193,11"],
    [24623,"2021-01-18T15:40:06","7,76","200,02"],
    [24624,"2021-01-18T15:40:16","6,5","200,02"],
    [24625,"2021-01-18T15:42:14","6,04","208,68"],
    [24626,"2021-01-18T15:42:19","6,8","208,68"],
    [24627,"2021-01-18T15:44:15","6,18","200,74"],
    [24628,"2021-01-18T15:44:20","6,16","200,74"],
    [24629,"2021-01-18T15:46:25","6,22","191,87"],
    [24630,"2021-01-18T15:46:30","5,16","191,87"],
    [24631,"2021-01-18T15:48:25","5,72","196,47"],
    [24632,"2021-01-18T15:48:36","6,14","196,47"],
    [24633,"2021-01-18T15:50:40","6,17","189,41"],
    [24634,"2021-01-18T15:50:46","5,8","189,41"],
    [24635,"2021-01-18T15:52:48","5,76","193,37"],
    [24636,"2021-01-18T15:52:58","5,51","193,41"],
    [24637,"2021-01-18T15:54:57","6,01","185,16"],
    [24638,"2021-01-18T15:55:08","5,89","180,69"],
    [24639,"2021-01-18T15:57:05","7,61","184,23"],
    [24640,"2021-01-18T15:57:10","7,75","184,23"],
    [24641,"2021-01-18T15:59:06","6,51","182,65"],
    [24642,"2021-01-18T15:59:22","5,62","187,12"],
    [24643,"2021-01-18T16:01:18","8,44","193,19"],
    [24644,"2021-01-18T16:01:31","7,7","193,19"],
    [24645,"2021-01-18T16:03:16","6,02","200,71"],
    [24646,"2021-01-18T16:03:31","8,41","200,71"],
    [24647,"2021-01-18T16:05:28","6,47","189,52"],
    [24648,"2021-01-18T16:05:37","7,71","189,52"],
    [24649,"2021-01-18T16:07:26","7,28","205,17"],
    [24650,"2021-01-18T16:07:37","7,51","205,17"],
    [24651,"2021-01-18T16:09:30","5,82","191,29"],
    [24652,"2021-01-18T16:09:47","7,33","191,29"],
    [24653,"2021-01-18T16:11:45","7,62","188,9"],
    [24654,"2021-01-18T16:11:52","7,59","188,9"],
    [24655,"2021-01-18T16:13:49","7,33","186,14"],
    [24656,"2021-01-18T16:13:54","7,22","186,14"],
    [24657,"2021-01-18T16:15:47","7,59","188,13"],
    [24658,"2021-01-18T16:16:00","8,88","188,13"],
    [24659,"2021-01-18T16:18:10","8,85","186,88"],
    [24660,"2021-01-18T16:18:19","7,81","186,88"],
    [24661,"2021-01-18T16:20:15","8,04","183,54"],
    [24662,"2021-01-18T16:20:20","8,02","183,54"],
    [24663,"2021-01-18T16:22:30","8,07","191,27"],
    [24664,"2021-01-18T16:22:35","7,25","191,27"],
    [24665,"2021-01-18T16:24:28","7,89","198"],
    [24666,"2021-01-18T16:24:39","6,76","198"],
    [24667,"2021-01-18T16:26:36","5,76","194,78"],
    [24668,"2021-01-18T16:26:46","5,23","194,78"],
    [24669,"2021-01-18T16:28:42","7,95","186,35"],
    [24670,"2021-01-18T16:28:48","7,66","186,35"],
    [24671,"2021-01-18T16:30:48","8,17","185,01"],
    [24672,"2021-01-18T16:30:53","8,18","185,01"],
    [24673,"2021-01-18T16:32:47","7,85","187,25"],
    [24674,"2021-01-18T16:32:56","8,07","187,25"],
    [24675,"2021-01-18T16:34:48","8,5","189,84"],
    [24676,"2021-01-18T16:34:59","8,48","189,84"],
    [24677,"2021-01-18T16:36:58","9,52","192,95"],
    [24678,"2021-01-18T16:37:11","9,31","192,95"],
    [24679,"2021-01-18T16:39:05","7,85","194,31"],
    [24680,"2021-01-18T16:39:17","9,97","194,31"],
    [24681,"2021-01-18T16:41:07","9,34","189,06"],
    [24682,"2021-01-18T16:41:19","8,22","189,06"],
    [24683,"2021-01-18T16:43:06","6,21","185,85"],
    [24684,"2021-01-18T16:43:26","6,52","185,85"],
    [24685,"2021-01-18T16:45:15","6,68","187,7"],
    [24686,"2021-01-18T16:45:30","6,74","187,7"],
    [24687,"2021-01-18T16:47:25","8,5","178,71"],
    [24688,"2021-01-18T16:47:30","8,51","178,71"],
    [24689,"2021-01-18T16:49:27","8,56","189,18"],
    [24690,"2021-01-18T16:49:35","8,36","189,18"],
    [24691,"2021-01-18T16:51:31","7,5","181,84"],
    [24692,"2021-01-18T16:51:37","6,65","181,84"],
    [24693,"2021-01-18T16:53:32","9,1","185,41"],
    [24694,"2021-01-18T16:53:38","8,16","185,41"],
    [24695,"2021-01-18T16:55:16","8,18","181,04"],
    [24696,"2021-01-18T16:55:39","7,73","181,04"],
    [24697,"2021-01-18T16:57:38","7,99","185,2"],
    [24698,"2021-01-18T16:57:49","7,55","185,2"],
    [24699,"2021-01-18T16:59:46","6,3","190,95"],
    [24700,"2021-01-18T16:59:57","5,91","190,95"],
    [24701,"2021-01-18T17:01:55","7,08","185,91"],
    [24702,"2021-01-18T17:01:59","7,01","185,91"],
    [24703,"2021-01-18T17:03:58","9,48","189,8"],
    [24704,"2021-01-18T17:04:09","9,01","189,8"],
    [24705,"2021-01-18T17:06:05","7,83","184,72"],
    [24706,"2021-01-18T17:06:10","7,82","184,72"],
    [24707,"2021-01-18T17:08:07","8,55","191,13"],
    [24708,"2021-01-18T17:08:16","8,74","191,13"],
    [24709,"2021-01-18T17:10:07","7,73","182,19"],
    [24710,"2021-01-18T17:10:17","7,52","182,19"],
    [24711,"2021-01-18T17:12:14","7,89","180,38"],
    [24712,"2021-01-18T17:12:21","7,94","180,38"],
    [24713,"2021-01-18T17:14:16","6,68","176,04"],
    [24714,"2021-01-18T17:14:27","7,47","176,04"],
    [24715,"2021-01-18T17:16:26","9,49","180,72"],
    [24716,"2021-01-18T17:16:35","9,57","180,72"],
    [24717,"2021-01-18T17:18:27","8,48","179,46"],
    [24718,"2021-01-18T17:18:38","8,36","179,46"],
    [24719,"2021-01-18T17:20:38","6,99","188,45"],
    [24720,"2021-01-18T17:20:42","6,98","188,45"],
    [24721,"2021-01-18T17:22:36","7,18","178,75"],
    [24722,"2021-01-18T17:22:48","7,34","178,75"],
    [24723,"2021-01-18T17:24:45","8,24","174,71"],
    [24724,"2021-01-18T17:24:55","7,6","174,71"],
    [24725,"2021-01-18T17:26:47","8,46","190,67"],
    [24726,"2021-01-18T17:26:57","8,24","190,67"],
    [24727,"2021-01-18T17:28:49","8,37","188,7"],
    [24728,"2021-01-18T17:28:58","8,83","188,7"],
    [24729,"2021-01-18T17:30:48","7,76","182,36"],
    [24730,"2021-01-18T17:30:59","8,22","182,36"],
    [24731,"2021-01-18T17:32:48","7,18","177,97"],
    [24732,"2021-01-18T17:32:59","7,65","177,97"],
    [24733,"2021-01-18T17:34:59","7,91","186,49"],
    [24734,"2021-01-18T17:35:15","7,78","186,49"],
    [24735,"2021-01-18T17:37:09","8,59","182,45"],
    [24736,"2021-01-18T17:37:21","9,6","182,45"],
    [24737,"2021-01-18T17:39:17","6,56","181,43"],
    [24738,"2021-01-18T17:39:26","7,02","181,43"],
    [24739,"2021-01-18T17:41:26","6,41","178,65"],
    [24740,"2021-01-18T17:41:38","7,65","178,65"],
    [24741,"2021-01-18T17:43:34","7,44","176,41"],
    [24742,"2021-01-18T17:43:40","6,25","176,41"],
    [24743,"2021-01-18T17:45:37","8,16","189,48"],
    [24744,"2021-01-18T17:45:46","7,63","189,48"],
    [24745,"2021-01-18T17:47:44","6,47","183,58"],
    [24746,"2021-01-18T17:47:50","6,44","183,58"],
    [24747,"2021-01-18T17:49:47","6,98","186,34"],
    [24748,"2021-01-18T17:49:59","7,57","186,34"],
    [24749,"2021-01-18T17:51:56","7,7","189,58"],
    [24750,"2021-01-18T17:52:09","7,94","189,58"],
    [24751,"2021-01-18T17:54:08","6,99","178,99"],
    [24752,"2021-01-18T17:54:18","7,11","178,99"],
    [24753,"2021-01-18T17:56:09","6,44","176,8"],
    [24754,"2021-01-18T17:56:19","6,28","176,8"],
    [24755,"2021-01-18T17:58:18","6,89","186,5"],
    [24756,"2021-01-18T17:58:25","6,86","186,5"],
    [24757,"2021-01-18T18:00:24","6,59","192,6"],
    [24758,"2021-01-18T18:00:29","6,33","192,6"],
    [24759,"2021-01-18T18:02:25","7,29","182,28"],
    [24760,"2021-01-18T18:02:30","7,32","182,28"],
    [24761,"2021-01-18T18:04:27","5,58","180,61"],
    [24762,"2021-01-18T18:04:37","6,45","180,61"],
    [24763,"2021-01-18T18:06:48","6,42","193,17"],
    [24764,"2021-01-18T18:07:01","6,64","193,17"],
    [24765,"2021-01-18T18:08:46","5,18","175,41"],
    [24766,"2021-01-18T18:09:02","5,44","175,41"],
    [24767,"2021-01-18T18:10:56","6,2","183,51"],
    [24768,"2021-01-18T18:11:09","6,21","183,51"],
    [24769,"2021-01-18T18:12:56","6,16","175,57"],
    [24770,"2021-01-18T18:13:10","6,45","175,57"],
    [24771,"2021-01-18T18:15:02","3,92","178,43"],
    [24772,"2021-01-18T18:15:19","4,56","178,43"],
    [24773,"2021-01-18T18:17:17","3,92","186,81"],
    [24774,"2021-01-18T18:17:28","4,16","186,81"],
    [24775,"2021-01-18T18:19:25","4,08","191,65"],
    [24776,"2021-01-18T18:19:38","5,08","191,65"],
    [24777,"2021-01-18T18:21:36","4,37","180,7"],
    [24778,"2021-01-18T18:21:46","5,44","180,7"],
    [24779,"2021-01-18T18:23:37","3,56","174,52"],
    [24780,"2021-01-18T18:23:48","3,6","174,52"],
    [24781,"2021-01-18T18:25:42","3,53","164,77"],
    [24782,"2021-01-18T18:25:48","3,85","164,77"],
    [24783,"2021-01-18T18:27:37","3,91","176,47"],
    [24784,"2021-01-18T18:27:48","4,36","176,47"],
    [24785,"2021-01-18T18:29:49","4,46","158,82"],
    [24786,"2021-01-18T18:29:59","3,68","158,82"],
    [24787,"2021-01-18T18:31:48","4,84","174,73"],
    [24788,"2021-01-18T18:31:59","4,36","174,73"],
    [24789,"2021-01-18T18:33:57","3,06","166,04"],
    [24790,"2021-01-18T18:34:07","2,4","166,04"],
    [24791,"2021-01-18T18:36:07","3,95","157,76"],
    [24792,"2021-01-18T18:36:15","4,2","157,76"],
    [24793,"2021-01-18T18:38:15","3,14","166,49"],
    [24794,"2021-01-18T18:38:27","3,96","166,49"],
    [24795,"2021-01-18T18:40:25","2,48","177,61"],
    [24796,"2021-01-18T18:40:32","2,51","177,61"],
    [24797,"2021-01-18T18:42:44","2,51","162,73"],
    [24798,"2021-01-18T18:42:48","3,26","162,73"],
    [24799,"2021-01-18T18:44:39","3,79","158"],
    [24800,"2021-01-18T18:44:50","2,64","158"],
    [24801,"2021-01-18T18:46:37","3,38","176,45"],
    [24802,"2021-01-18T18:46:58","2,88","176,45"],
    [24803,"2021-01-18T18:48:58","2,57","143,73"],
    [24804,"2021-01-18T18:49:16","1,5","143,73"],
    [24805,"2021-01-18T18:51:16","3,24","163,29"],
    [24806,"2021-01-18T18:51:25","2,34","163,29"],
    [24807,"2021-01-18T18:53:28","2,26","138,96"],
    [24808,"2021-01-18T18:53:37","3,26","135,44"],
    [24809,"2021-01-18T18:55:25","2,82","135,44"],
    [24810,"2021-01-18T18:55:39","2,28","135,27"],
    [24811,"2021-01-18T18:57:44","2,19","138,36"],
    [24812,"2021-01-18T18:57:49","2,67","138,36"],
    [24813,"2021-01-18T18:59:47","2,82","141,95"],
    [24814,"2021-01-18T18:59:57","3","141,95"],
    [24815,"2021-01-18T19:01:48","2,52","119,41"],
    [24816,"2021-01-18T19:01:59","3,39","119,41"],
    [24817,"2021-01-18T19:03:57","2,7","136,09"],
    [24818,"2021-01-18T19:04:07","2,48","136,09"],
    [24819,"2021-01-18T19:05:58","3,38","120,55"],
    [24820,"2021-01-18T19:06:11","2,87","120,55"],
    [24821,"2021-01-18T19:08:08","4,43","111,07"],
    [24822,"2021-01-18T19:08:18","3,34","111,07"],
    [24823,"2021-01-18T19:10:14","3,41","118,33"],
    [24824,"2021-01-18T19:10:20","3,44","118,33"],
    [24825,"2021-01-18T19:12:05","3,8","115,26"],
    [24826,"2021-01-18T19:12:36","3,81","102,22"],
    [24827,"2021-01-18T19:14:33","3,19","102,21"],
    [24828,"2021-01-18T19:14:39","3,7","102,21"],
    [24829,"2021-01-18T19:16:38","3,12","106,02"],
    [24830,"2021-01-18T19:16:48","2,55","117,96"],
    [24831,"2021-01-18T19:18:47","3,5","101,43"],
    [24832,"2021-01-18T19:18:58","3,55","105,32"],
    [24833,"2021-01-18T19:21:08","3,55","102,7"],
    [24834,"2021-01-18T19:21:18","4,02","102,7"],
    [24835,"2021-01-18T19:23:17","3,96","104,93"],
    [24836,"2021-01-18T19:23:24","3,37","104,93"],
    [24837,"2021-01-18T19:25:17","3,68","112,8"],
    [24838,"2021-01-18T19:25:35","4,01","112,8"],
    [24839,"2021-01-18T19:27:27","3,73","101,24"],
    [24840,"2021-01-18T19:27:38","4,59","101,24"],
    [24841,"2021-01-18T19:29:31","3,4","91,08"],
    [24842,"2021-01-18T19:29:47","3,42","91,08"],
    [24843,"2021-01-18T19:31:28","3,46","105,04"],
    [24844,"2021-01-18T19:31:48","2,12","105,04"],
    [24845,"2021-01-18T19:33:44","3,85","86,45"],
    [24846,"2021-01-18T19:33:48","4,29","86,45"],
    [24847,"2021-01-18T19:35:35","4,47","89,04"],
    [24848,"2021-01-18T19:35:53","4,39","89,04"],
    [24849,"2021-01-18T19:37:47","4,34","115,3"],
    [24850,"2021-01-18T19:37:57","4,76","115,3"],
    [24851,"2021-01-18T19:39:53","4,97","88,06"],
    [24852,"2021-01-18T19:39:58","4,08","88,06"],
    [24853,"2021-01-18T19:41:51","4,89","79,18"],
    [24854,"2021-01-18T19:42:01","4,36","79,18"],
    [24855,"2021-01-18T19:43:57","4,31","88,82"],
    [24856,"2021-01-18T19:44:06","5,54","88,82"],
    [24857,"2021-01-18T19:46:02","4,4","86,65"],
    [24858,"2021-01-18T19:46:08","3,93","86,65"],
    [24859,"2021-01-18T19:48:05","4,7","86,64"],
    [24860,"2021-01-18T19:48:16","5,34","84,96"],
    [24861,"2021-01-18T19:50:17","5,27","92,17"],
    [24862,"2021-01-18T19:50:24","4,63","92,17"],
    [24863,"2021-01-18T19:52:17","4,98","82,28"],
    [24864,"2021-01-18T19:52:26","5,84","82,28"],
    [24865,"2021-01-18T19:54:21","5,07","82,28"],
    [24866,"2021-01-18T19:54:27","5,1","84,34"],
    [24867,"2021-01-18T19:56:26","4,94","84,34"],
    [24868,"2021-01-18T19:56:38","5,38","71,71"],
    [24869,"2021-01-18T19:58:31","4,15","75,68"],
    [24870,"2021-01-18T19:58:39","3,95","68,16"],
    [24871,"2021-01-18T20:00:38","5,4","81,62"],
    [24872,"2021-01-18T20:00:44","5,39","81,62"],
    [24873,"2021-01-18T20:02:39","4,92","80,24"],
    [24874,"2021-01-18T20:02:47","4,46","89,36"],
    [24875,"2021-01-18T20:04:38","4,9","89,36"],
    [24876,"2021-01-18T20:04:48","4,32","68,14"],
    [24877,"2021-01-18T20:06:44","5,18","72,4"],
    [24878,"2021-01-18T20:06:50","5,22","76,57"],
    [24879,"2021-01-18T20:08:48","5,92","76,55"],
    [24880,"2021-01-18T20:08:55","5,08","72,09"],
    [24881,"2021-01-18T20:10:45","4,76","72,09"],
    [24882,"2021-01-18T20:10:59","5,53","79,09"],
    [24883,"2021-01-18T20:12:59","5,11","82,6"],
    [24884,"2021-01-18T20:13:06","4,67","82,6"],
    [24885,"2021-01-18T20:15:05","6,25","80,3"],
    [24886,"2021-01-18T20:15:16","6,06","80,3"],
    [24887,"2021-01-18T20:17:14","6,09","80,13"],
    [24888,"2021-01-18T20:17:19","5,42","74,78"],
    [24889,"2021-01-18T20:19:17","5,55","72,88"],
    [24890,"2021-01-18T20:19:33","4,46","72,88"],
    [24891,"2021-01-18T20:21:21","5,61","70,74"],
    [24892,"2021-01-18T20:21:35","5,76","70,74"],
    [24893,"2021-01-18T20:23:27","5,84","70,46"],
    [24894,"2021-01-18T20:23:39","5,51","73,25"],
    [24895,"2021-01-18T20:25:38","5,47","75,56"],
    [24896,"2021-01-18T20:25:47","5,89","77,17"],
    [24897,"2021-01-18T20:27:58","5,85","76,76"],
    [24898,"2021-01-18T20:28:05","5,67","84,43"],
    [24899,"2021-01-18T20:30:05","4,9","72,97"],
    [24900,"2021-01-18T20:30:18","4,32","72,97"],
    [24901,"2021-01-18T20:32:14","6,82","74,83"],
    [24902,"2021-01-18T20:32:19","6,85","74,83"],
    [24903,"2021-01-18T20:34:18","6,55","74,83"],
    [24904,"2021-01-18T20:34:46","5,27","75,95"],
    [24905,"2021-01-18T20:36:36","5,15","58,24"],
    [24906,"2021-01-18T20:36:47","6,78","58,24"],
    [24907,"2021-01-18T20:38:44","5,1","74,56"],
    [24908,"2021-01-18T20:38:56","6,14","74,56"],
    [24909,"2021-01-18T20:40:46","7,81","53,43"],
    [24910,"2021-01-18T20:40:57","7,73","53,43"],
    [24911,"2021-01-18T20:42:50","7,01","59,14"],
    [24912,"2021-01-18T20:42:57","6,81","59,14"],
    [24913,"2021-01-18T20:44:56","7,56","56,94"],
    [24914,"2021-01-18T20:45:07","7,53","56,94"],
    [24915,"2021-01-18T20:47:18","7,57","58,57"],
    [24916,"2021-01-18T20:47:32","7,27","58,57"],
    [24917,"2021-01-18T20:49:28","7,39","57,39"],
    [24918,"2021-01-18T20:49:38","7,01","57,39"],
    [24919,"2021-01-18T20:51:35","8,01","46,3"],
    [24920,"2021-01-18T20:51:46","7,83","46,3"],
    [24921,"2021-01-18T20:53:40","7,32","43,12"],
    [24922,"2021-01-18T20:53:47","7,12","43,12"],
    [24923,"2021-01-18T20:55:46","5,73","44,38"],
    [24924,"2021-01-18T20:55:57","7,3","44,38"],
    [24925,"2021-01-18T20:57:54","7,34","48,91"],
    [24926,"2021-01-18T20:58:06","7,99","48,91"],
    [24927,"2021-01-18T20:59:57","6,99","51,2"],
    [24928,"2021-01-18T21:00:01","7","51,2"],
    [24929,"2021-01-18T21:00:14","6,31","51,2"],
    [24930,"2021-01-18T21:01:55","7,69","49,34"],
    [24931,"2021-01-18T21:02:16","7,77","49,34"],
    [24932,"2021-01-18T21:04:09","7,94","43,2"],
    [24933,"2021-01-18T21:04:28","7,38","43,2"],
    [24934,"2021-01-18T21:06:08","7,3","39,65"],
    [24935,"2021-01-18T21:06:30","6,76","39,65"],
    [24936,"2021-01-18T21:08:28","6,4","47,34"],
    [24937,"2021-01-18T21:08:34","6,56","47,34"],
    [24938,"2021-01-18T21:10:25","6,94","43,16"],
    [24939,"2021-01-18T21:10:38","6,8","43,16"],
    [24940,"2021-01-18T21:12:35","7,77","49,25"],
    [24941,"2021-01-18T21:12:43","7,81","49,25"],
    [24942,"2021-01-18T21:14:41","7,22","38,26"],
    [24943,"2021-01-18T21:14:46","7,61","38,26"],
    [24944,"2021-01-18T21:16:37","7,87","32,9"],
    [24945,"2021-01-18T21:16:47","8,2","32,9"],
    [24946,"2021-01-18T21:18:47","7,23","38,04"],
    [24947,"2021-01-18T21:18:56","8,65","38,04"],
    [24948,"2021-01-18T21:20:46","8,31","25,19"],
    [24949,"2021-01-18T21:20:58","6,68","25,19"],
    [24950,"2021-01-18T21:22:55","7,28","26,36"],
    [24951,"2021-01-18T21:23:04","8,19","26,36"],
    [24952,"2021-01-18T21:24:58","9,16","33,09"],
    [24953,"2021-01-18T21:25:06","8,31","33,09"],
    [24954,"2021-01-18T21:27:04","7,78","29,35"],
    [24955,"2021-01-18T21:27:09","7,76","29,35"],
    [24956,"2021-01-18T21:29:18","7,73","33,27"],
    [24957,"2021-01-18T21:29:28","8,37","33,27"],
    [24958,"2021-01-18T21:31:26","6,79","0,05"],
    [24959,"2021-01-18T21:31:34","6,76","2,13"],
    [24960,"2021-01-18T21:33:26","6,35","2,48"],
    [24961,"2021-01-18T21:33:35","7,14","2,48"],
    [24962,"2021-01-18T21:35:35","7,86","8,13"],
    [24963,"2021-01-18T21:35:49","6,81","8,13"],
    [24964,"2021-01-18T21:37:35","7,91","5,88"],
    [24965,"2021-01-18T21:37:52","7,78","5,88"],
    [24966,"2021-01-18T21:39:24","6,95","8,45"],
    [24967,"2021-01-18T21:39:54","7,14","8,45"],
    [24968,"2021-01-18T21:41:53","6,67","8,05"],
    [24969,"2021-01-18T21:41:57","6,84","8,05"],
    [24970,"2021-01-18T21:43:55","6,13","1,17"],
    [24971,"2021-01-18T21:44:06","7,17","1,17"],
    [24972,"2021-01-18T21:46:01","7,69","3,93"],
    [24973,"2021-01-18T21:46:06","7,49","8,16"],
    [24974,"2021-01-18T21:48:06","7,74","5,08"],
    [24975,"2021-01-18T21:48:16","7,81","0"],
    [24976,"2021-01-18T21:50:07","8,6","0"],
    [24977,"2021-01-18T21:50:17","8,51","355,39"],
    [24978,"2021-01-18T21:52:19","8,56","1,93"],
    [24979,"2021-01-18T21:52:28","8,36","1,93"],
    [24980,"2021-01-18T21:54:35","8,31","17,04"],
    [24981,"2021-01-18T21:54:46","8,53","17,04"],
    [24982,"2021-01-18T21:56:44","8,99","3,66"],
    [24983,"2021-01-18T21:57:03","7,67","3,66"],
    [24984,"2021-01-18T21:59:01","6,34","8,1"],
    [24985,"2021-01-18T21:59:07","6,56","8,1"],
    [24986,"2021-01-18T22:00:57","7,52","355,48"],
    [24987,"2021-01-18T22:01:07","7,3","355,48"],
    [24988,"2021-01-18T22:03:06","8,35","2,39"],
    [24989,"2021-01-18T22:03:17","7,11","2,39"],
    [24990,"2021-01-18T22:05:06","7,28","8,26"],
    [24991,"2021-01-18T22:05:20","7,59","8,26"],
    [24992,"2021-01-18T22:07:20","8,9","5,69"],
    [24993,"2021-01-18T22:07:26","7,93","5,69"],
    [24994,"2021-01-18T22:09:16","7,34","9,97"],
    [24995,"2021-01-18T22:09:29","8,98","5,41"],
    [24996,"2021-01-18T22:11:24","6,97","0,92"],
    [24997,"2021-01-18T22:11:34","7,19","0,92"],
    [24998,"2021-01-18T22:13:18","7,3","11,47"],
    [24999,"2021-01-18T22:13:35","7,57","11,47"],
    [25000,"2021-01-18T22:15:31","6,92","7,21"],
    [25001,"2021-01-18T22:15:37","6,93","7,21"],
    [25002,"2021-01-18T22:17:25","6,61","3,68"],
    [25003,"2021-01-18T22:17:37","7,46","3,68"],
    [25004,"2021-01-18T22:19:41","7,39","5,98"],
    [25005,"2021-01-18T22:19:46","7,04","5,98"],
    [25006,"2021-01-18T22:21:42","7,89","15,45"],
    [25007,"2021-01-18T22:21:47","8,31","15,45"],
    [25008,"2021-01-18T22:23:35","8,22","11,85"],
    [25009,"2021-01-18T22:23:48","6,57","11,85"],
    [25010,"2021-01-18T22:25:36","9,29","17,95"],
    [25011,"2021-01-18T22:25:49","8,04","17,95"],
    [25012,"2021-01-18T22:27:45","7,73","8,09"],
    [25013,"2021-01-18T22:27:56","7,4","8,09"],
    [25014,"2021-01-18T22:29:53","7,55","13"],
    [25015,"2021-01-18T22:29:59","7,2","13"],
    [25016,"2021-01-18T22:31:59","6,78","18,33"],
    [25017,"2021-01-18T22:32:08","6,8","18,33"],
    [25018,"2021-01-18T22:34:06","7,87","12,14"],
    [25019,"2021-01-18T22:34:16","6,43","12,14"],
    [25020,"2021-01-18T22:36:09","8,91","16,31"],
    [25021,"2021-01-18T22:36:25","8,68","16,31"],
    [25022,"2021-01-18T22:38:16","7,73","10,46"],
    [25023,"2021-01-18T22:38:26","8,1","10,46"],
    [25024,"2021-01-18T22:40:22","4,91","16,37"],
    [25025,"2021-01-18T22:40:29","6,53","16,37"],
    [25026,"2021-01-18T22:42:28","8,02","11,28"],
    [25027,"2021-01-18T22:42:39","7,78","11,28"],
    [25028,"2021-01-18T22:44:39","8,75","13,77"],
    [25029,"2021-01-18T22:44:44","9,03","13,77"],
    [25030,"2021-01-18T22:46:37","7,85","10,1"],
    [25031,"2021-01-18T22:46:47","8,91","10,1"],
    [25032,"2021-01-18T22:48:38","9,53","7,21"],
    [25033,"2021-01-18T22:48:48","8,59","7,21"],
    [25034,"2021-01-18T22:50:37","8,51","10"],
    [25035,"2021-01-18T22:50:49","9,71","10"],
    [25036,"2021-01-18T22:52:47","9,64","3,42"],
    [25037,"2021-01-18T22:52:59","9,13","3,42"],
    [25038,"2021-01-18T22:54:56","10,59","18,45"],
    [25039,"2021-01-18T22:55:08","10,27","18,45"],
    [25040,"2021-01-18T22:56:57","11,23","20,44"],
    [25041,"2021-01-18T22:57:09","9,37","20,44"],
    [25042,"2021-01-18T22:59:08","8,84","17,01"],
    [25043,"2021-01-18T22:59:14","8,29","17,01"],
    [25044,"2021-01-18T23:01:08","10,36","6,65"],
    [25045,"2021-01-18T23:01:18","9,7","6,65"],
    [25046,"2021-01-18T23:03:17","10,06","12,53"],
    [25047,"2021-01-18T23:03:37","9,03","12,53"],
    [25048,"2021-01-18T23:05:17","9,64","12,99"],
    [25049,"2021-01-18T23:05:37","7,66","8,36"],
    [25050,"2021-01-18T23:07:31","7,96","5,38"],
    [25051,"2021-01-18T23:07:37","8,97","16,89"],
    [25052,"2021-01-18T23:09:34","8,58","8,27"],
    [25053,"2021-01-18T23:09:44","9,29","16,01"],
    [25054,"2021-01-18T23:11:44","9,07","10,06"],
    [25055,"2021-01-18T23:11:49","8,91","20,76"],
    [25056,"2021-01-18T23:13:45","8,04","7,2"],
    [25057,"2021-01-18T23:13:55","7,73","7,2"],
    [25058,"2021-01-18T23:15:48","9,19","350,39"],
    [25059,"2021-01-18T23:15:59","8,74","350,39"],
    [25060,"2021-01-18T23:17:58","8,73","0"],
    [25061,"2021-01-18T23:18:08","9,42","4,25"],
    [25062,"2021-01-18T23:20:08","9,91","3"],
    [25063,"2021-01-18T23:20:18","9,28","3"],
    [25064,"2021-01-18T23:22:17","9,68","4,16"],
    [25065,"2021-01-18T23:22:26","9,89","4,16"],
    [25066,"2021-01-18T23:24:25","8,56","11,74"],
    [25067,"2021-01-18T23:24:36","8,48","11,74"],
    [25068,"2021-01-18T23:26:26","7,52","18,52"],
    [25069,"2021-01-18T23:26:36","9,81","18,52"],
    [25070,"2021-01-18T23:28:35","8,41","0"],
    [25071,"2021-01-18T23:28:44","8,74","0"],
    [25072,"2021-01-18T23:30:44","10,14","0,23"],
    [25073,"2021-01-18T23:31:00","11,51","4,77"],
    [25074,"2021-01-18T23:32:55","9,27","13,65"],
    [25075,"2021-01-18T23:33:05","10,11","5,05"],
    [25076,"2021-01-18T23:34:46","9,65","9,19"],
    [25077,"2021-01-18T23:35:07","9,1","3,82"],
    [25078,"2021-01-18T23:37:04","10,6","3,78"],
    [25079,"2021-01-18T23:37:17","11,99","14,93"],
    [25080,"2021-01-18T23:39:13","10,35","14,93"],
    [25081,"2021-01-18T23:39:19","9,97","16,18"],
    [25082,"2021-01-18T23:41:28","10,06","7,66"],
    [25083,"2021-01-18T23:41:38","9,05","7,66"],
    [25084,"2021-01-18T23:43:36","7,41","17,49"],
    [25085,"2021-01-18T23:43:46","9,3","17,49"],
    [25086,"2021-01-18T23:45:44","9,59","13,03"],
    [25087,"2021-01-18T23:45:56","10,1","13,03"],
    [25088,"2021-01-18T23:48:07","10,2","17,53"],
    [25089,"2021-01-18T23:48:25","9,37","17,53"],
    [25090,"2021-01-18T23:50:23","7,29","14"],
    [25091,"2021-01-18T23:50:31","7,25","14"],
    [25092,"2021-01-18T23:52:29","10,92","16,6"],
    [25093,"2021-01-18T23:52:33","9,46","16,6"],
    [25094,"2021-01-18T23:54:30","10,53","15,31"],
    [25095,"2021-01-18T23:54:34","8,94","15,31"],
    [25096,"2021-01-18T23:56:32","10,64","17,68"],
    [25097,"2021-01-18T23:56:35","9,63","17,68"],
    [25098,"2021-01-18T23:58:34","6,17","18,88"],
    [25099,"2021-01-18T23:58:40","6,18","18,88"],
    [25100,"2021-01-19T00:00:36","8,41","17,56"],
    [25101,"2021-01-19T00:00:43","8,76","14,9"],
    [25102,"2021-01-19T00:02:39","9,15","14,9"],
    [25103,"2021-01-19T00:02:45","6,74","14,9"],
    [25104,"2021-01-19T00:04:39","7,51","17,55"],
    [25105,"2021-01-19T00:04:45","4,51","17,55"],
    [25106,"2021-01-19T00:06:29","6,19","13,57"],
    [25107,"2021-01-19T00:06:47","5,23","13,57"],
    [25108,"2021-01-19T00:08:37","6,84","9,03"],
    [25109,"2021-01-19T00:08:49","4,96","9,03"],
    [25110,"2021-01-19T00:10:55","4,93","11,78"],
    [25111,"2021-01-19T00:11:06","4,85","11,78"],
    [25112,"2021-01-19T00:12:58","4,31","38,72"],
    [25113,"2021-01-19T00:13:07","4,09","38,72"],
    [25114,"2021-01-19T00:15:04","6,23","30,19"],
    [25115,"2021-01-19T00:15:11","6,25","30,19"],
    [25116,"2021-01-19T00:17:08","6,37","38,62"],
    [25117,"2021-01-19T00:17:14","4,39","38,62"],
    [25118,"2021-01-19T00:19:07","2,72","33,73"],
    [25119,"2021-01-19T00:19:18","5,37","33,73"],
    [25120,"2021-01-19T00:21:18","4,95","43,58"],
    [25121,"2021-01-19T00:21:28","7,04","35,45"],
    [25122,"2021-01-19T00:23:26","4,59","0,05"],
    [25123,"2021-01-19T00:23:37","2,54","0,07"],
    [25124,"2021-01-19T00:25:27","8,17","32,63"],
    [25125,"2021-01-19T00:25:39","7,65","28,09"],
    [25126,"2021-01-19T00:27:36","3,42","26,39"],
    [25127,"2021-01-19T00:27:49","5,59","39,91"],
    [25128,"2021-01-19T00:29:48","4,29","1,54"],
    [25129,"2021-01-19T00:29:55","6,16","1,54"],
    [25130,"2021-01-19T00:31:45","7,28","34,76"],
    [25131,"2021-01-19T00:31:59","3,66","34,76"],
    [25132,"2021-01-19T00:33:44","3,03","27,48"],
    [25133,"2021-01-19T00:34:01","5,89","27,48"],
    [25134,"2021-01-19T00:35:47","3,64","31,68"],
    [25135,"2021-01-19T00:36:03","7,7","31,68"],
    [25136,"2021-01-19T00:37:57","3,57","11,53"],
    [25137,"2021-01-19T00:38:17","5,38","11,53"],
    [25138,"2021-01-19T00:40:15","10,91","28,76"],
    [25139,"2021-01-19T00:40:27","7,5","28,76"],
    [25140,"2021-01-19T00:42:25","11,76","31,42"],
    [25141,"2021-01-19T00:42:35","13,48","31,42"],
    [25142,"2021-01-19T00:44:24","6,96","24,37"],
    [25143,"2021-01-19T00:44:35","9,3","24,37"],
    [25144,"2021-01-19T00:46:32","12,84","21,25"],
    [25145,"2021-01-19T00:46:37","12,18","21,25"],
    [25146,"2021-01-19T00:48:25","12,97","29,01"],
    [25147,"2021-01-19T00:48:38","12,52","29,01"],
    [25148,"2021-01-19T00:50:36","11,45","17,17"],
    [25149,"2021-01-19T00:50:45","12,23","17,17"],
    [25150,"2021-01-19T00:52:37","10,3","23,76"],
    [25151,"2021-01-19T00:52:46","9,97","23,76"],
    [25152,"2021-01-19T00:54:38","14,41","16,66"],
    [25153,"2021-01-19T00:54:47","15,03","16,66"],
    [25154,"2021-01-19T00:56:45","14,06","22,78"],
    [25155,"2021-01-19T00:56:57","13,84","22,78"],
    [25156,"2021-01-19T00:58:53","14,21","16,98"],
    [25157,"2021-01-19T00:59:04","12,36","16,98"],
    [25158,"2021-01-19T01:01:06","12,34","29,15"],
    [25159,"2021-01-19T01:01:14","13,63","29,15"],
    [25160,"2021-01-19T01:03:09","13,5","19,47"],
    [25161,"2021-01-19T01:03:15","13,83","19,47"],
    [25162,"2021-01-19T01:05:05","11,87","21,86"],
    [25163,"2021-01-19T01:05:17","12,64","21,86"],
    [25164,"2021-01-19T01:07:07","12,84","16,73"],
    [25165,"2021-01-19T01:07:18","13,7","16,73"],
    [25166,"2021-01-19T01:09:14","13,17","25,19"],
    [25167,"2021-01-19T01:09:27","12,38","25,19"],
    [25168,"2021-01-19T01:11:23","12,09","27,98"],
    [25169,"2021-01-19T01:11:28","11,21","27,98"],
    [25170,"2021-01-19T01:13:19","13,24","18,18"],
    [25171,"2021-01-19T01:13:29","12,92","18,18"],
    [25172,"2021-01-19T01:15:24","12,53","23,3"],
    [25173,"2021-01-19T01:15:29","12,52","23,3"],
    [25174,"2021-01-19T01:17:29","12,15","28,29"],
    [25175,"2021-01-19T01:17:37","11,68","28,29"],
    [25176,"2021-01-19T01:19:33","10,67","25,7"],
    [25177,"2021-01-19T01:19:39","9,97","25,7"],
    [25178,"2021-01-19T01:21:35","11,89","24,02"],
    [25179,"2021-01-19T01:21:44","12,01","24,02"],
    [25180,"2021-01-19T01:23:36","9,68","23,01"],
    [25181,"2021-01-19T01:23:48","9,27","23,01"],
    [25182,"2021-01-19T01:25:46","10,58","18,44"],
    [25183,"2021-01-19T01:25:58","6,35","18,44"],
    [25184,"2021-01-19T01:27:48","10,72","15,33"],
    [25185,"2021-01-19T01:27:58","10,37","15,33"],
    [25186,"2021-01-19T01:29:53","12,8","11,94"],
    [25187,"2021-01-19T01:30:14","13,27","11,94"],
    [25188,"2021-01-19T01:32:04","8,28","16,73"],
    [25189,"2021-01-19T01:32:19","3,84","16,73"],
    [25190,"2021-01-19T01:34:07","10,31","9,12"],
    [25191,"2021-01-19T01:34:19","8,99","9,12"],
    [25192,"2021-01-19T01:36:20","8,99","16,24"],
    [25193,"2021-01-19T01:36:26","10,2","16,24"],
    [25194,"2021-01-19T01:38:30","10,22","18,92"],
    [25195,"2021-01-19T01:38:36","11,88","18,92"],
    [25196,"2021-01-19T01:40:35","10,07","23,11"],
    [25197,"2021-01-19T01:40:45","9,63","23,11"],
    [25198,"2021-01-19T01:42:35","13,03","21,86"],
    [25199,"2021-01-19T01:42:47","12,92","21,86"],
    [25200,"2021-01-19T01:44:46","9,34","24,86"],
    [25201,"2021-01-19T01:44:53","9,97","24,86"],
    [25202,"2021-01-19T01:46:48","12,41","20,78"],
    [25203,"2021-01-19T01:46:53","12,76","20,76"],
    [25204,"2021-01-19T01:48:48","12,36","20,76"],
    [25205,"2021-01-19T01:48:59","8,2","9,47"],
    [25206,"2021-01-19T01:50:57","7,41","17,56"],
    [25207,"2021-01-19T01:51:06","12,51","14,08"],
    [25208,"2021-01-19T01:53:04","12,01","15,44"],
    [25209,"2021-01-19T01:53:14","10,65","15,44"],
    [25210,"2021-01-19T01:55:07","11,05","347,3"],
    [25211,"2021-01-19T01:55:18","5,05","12,17"],
    [25212,"2021-01-19T01:57:13","9,14","5,06"],
    [25213,"2021-01-19T01:57:22","9,13","5,06"],
    [25214,"2021-01-19T01:59:15","11,59","13,1"],
    [25215,"2021-01-19T01:59:28","10,19","17,83"],
    [25216,"2021-01-19T02:01:25","8,09","19,36"],
    [25217,"2021-01-19T02:01:38","10,86","19,36"],
    [25218,"2021-01-19T02:03:37","9,87","11,38"],
    [25219,"2021-01-19T02:03:49","10,52","11,38"],
    [25220,"2021-01-19T02:05:58","10,54","6,99"],
    [25221,"2021-01-19T02:06:03","9,7","6,99"],
    [25222,"2021-01-19T02:07:57","8,79","11,46"],
    [25223,"2021-01-19T02:08:06","8,91","11,46"],
    [25224,"2021-01-19T02:09:57","10,73","13,98"],
    [25225,"2021-01-19T02:10:07","10,65","13,98"],
    [25226,"2021-01-19T02:11:57","7,94","13,27"],
    [25227,"2021-01-19T02:12:07","8,38","3"],
    [25228,"2021-01-19T02:14:04","8,53","14,25"],
    [25229,"2021-01-19T02:14:16","13,76","14,25"],
    [25230,"2021-01-19T02:16:14","13,46","12,91"],
    [25231,"2021-01-19T02:16:25","14,79","12,91"],
    [25232,"2021-01-19T02:18:20","13,53","15,83"],
    [25233,"2021-01-19T02:18:26","12,87","15,83"],
    [25234,"2021-01-19T02:20:15","12,71","9,97"],
    [25235,"2021-01-19T02:20:27","12,39","9,97"],
    [25236,"2021-01-19T02:22:25","14,54","9,61"],
    [25237,"2021-01-19T02:22:34","12,89","13,33"],
    [25238,"2021-01-19T02:24:23","12,85","13,33"],
    [25239,"2021-01-19T02:24:38","14,48","15,75"],
    [25240,"2021-01-19T02:26:27","11,66","17,76"],
    [25241,"2021-01-19T02:26:40","11,41","18,48"],
    [25242,"2021-01-19T02:28:34","11,58","23,4"],
    [25243,"2021-01-19T02:28:45","10,42","23,4"],
    [25244,"2021-01-19T02:30:44","12,04","19,6"],
    [25245,"2021-01-19T02:30:54","11,38","19,6"],
    [25246,"2021-01-19T02:32:53","11,85","15,11"],
    [25247,"2021-01-19T02:32:59","12,01","15,11"],
    [25248,"2021-01-19T02:35:10","11,95","17,87"],
    [25249,"2021-01-19T02:35:18","13,03","17,87"],
    [25250,"2021-01-19T02:37:10","11,63","17,87"],
    [25251,"2021-01-19T02:37:22","11,22","17,86"],
    [25252,"2021-01-19T02:39:15","12,42","14,52"],
    [25253,"2021-01-19T02:39:27","14,65","10,96"],
    [25254,"2021-01-19T02:41:19","11,33","8,58"],
    [25255,"2021-01-19T02:41:31","11,06","8,58"],
    [25256,"2021-01-19T02:43:25","11,44","19,01"],
    [25257,"2021-01-19T02:43:35","14,63","24,08"],
    [25258,"2021-01-19T02:45:33","12,81","24,08"],
    [25259,"2021-01-19T02:45:38","12,93","24,08"],
    [25260,"2021-01-19T02:47:38","11,82","20,28"],
    [25261,"2021-01-19T02:47:47","11,48","20,28"],
    [25262,"2021-01-19T02:49:46","10,77","17,69"],
    [25263,"2021-01-19T02:49:54","10,75","16,62"],
    [25264,"2021-01-19T02:51:50","13,31","17,37"],
    [25265,"2021-01-19T02:51:54","12,35","17,37"],
    [25266,"2021-01-19T02:53:49","12,12","15,08"],
    [25267,"2021-01-19T02:53:56","11,58","15,08"],
    [25268,"2021-01-19T02:55:47","12,03","19,62"],
    [25269,"2021-01-19T02:55:58","12,19","19,62"],
    [25270,"2021-01-19T02:57:54","12,05","11,94"],
    [25271,"2021-01-19T02:58:04","12,07","11,94"],
    [25272,"2021-01-19T02:59:57","10,93","20,33"],
    [25273,"2021-01-19T03:00:08","11,3","20,33"],
    [25274,"2021-01-19T03:02:08","12,2","26,51"],
    [25275,"2021-01-19T03:02:17","11,55","26,51"],
    [25276,"2021-01-19T03:04:10","10,06","11,56"],
    [25277,"2021-01-19T03:04:18","11,21","11,56"],
    [25278,"2021-01-19T03:06:17","11,81","17,96"],
    [25279,"2021-01-19T03:06:24","12,96","17,96"],
    [25280,"2021-01-19T03:08:23","12,38","12,6"],
    [25281,"2021-01-19T03:08:28","12,18","12,6"],
    [25282,"2021-01-19T03:10:24","10,2","13,65"],
    [25283,"2021-01-19T03:10:28","10,17","13,65"],
    [25284,"2021-01-19T03:12:27","10,54","12,12"],
    [25285,"2021-01-19T03:12:37","11,47","23,05"],
    [25286,"2021-01-19T03:14:27","11,11","23,05"],
    [25287,"2021-01-19T03:14:38","11,04","20,14"],
    [25288,"2021-01-19T03:16:36","13,22","20,14"],
    [25289,"2021-01-19T03:16:46","10,89","29,12"],
    [25290,"2021-01-19T03:18:37","12,97","27,61"],
    [25291,"2021-01-19T03:18:48","11,57","22,64"],
    [25292,"2021-01-19T03:20:48","10,19","20,85"],
    [25293,"2021-01-19T03:20:53","9,57","20,85"],
    [25294,"2021-01-19T03:22:47","9,89","20,85"],
    [25295,"2021-01-19T03:22:54","10,94","19,23"],
    [25296,"2021-01-19T03:24:53","10,88","20,25"],
    [25297,"2021-01-19T03:24:59","10,82","20,25"],
    [25298,"2021-01-19T03:26:54","10,1","20,13"],
    [25299,"2021-01-19T03:27:03","11,73","19,13"],
    [25300,"2021-01-19T03:29:03","9,82","19,12"],
    [25301,"2021-01-19T03:29:07","9,86","19,12"],
    [25302,"2021-01-19T03:31:05","11,61","21,9"],
    [25303,"2021-01-19T03:31:15","10,53","19,39"],
    [25304,"2021-01-19T03:33:08","12,53","19,39"],
    [25305,"2021-01-19T03:33:16","12,97","20,62"],
    [25306,"2021-01-19T03:35:14","12,16","22,91"],
    [25307,"2021-01-19T03:35:43","12,84","27,69"],
    [25308,"2021-01-19T03:37:35","10,8","31,9"],
    [25309,"2021-01-19T03:37:48","12,41","31,9"],
    [25310,"2021-01-19T03:39:44","12,16","23,53"],
    [25311,"2021-01-19T03:39:55","11,49","23,53"],
    [25312,"2021-01-19T03:41:54","11,78","18,59"],
    [25313,"2021-01-19T03:42:08","13,08","18,59"],
    [25314,"2021-01-19T03:44:07","11,4","16,17"],
    [25315,"2021-01-19T03:44:16","11,41","16,17"],
    [25316,"2021-01-19T03:46:15","13,48","24,85"],
    [25317,"2021-01-19T03:46:24","11,57","24,85"],
    [25318,"2021-01-19T03:48:23","14,7","21,13"],
    [25319,"2021-01-19T03:48:28","14,72","21,13"],
    [25320,"2021-01-19T03:50:24","11,33","24,43"],
    [25321,"2021-01-19T03:50:34","11,86","24,43"],
    [25322,"2021-01-19T03:52:25","10,94","15,47"],
    [25323,"2021-01-19T03:52:34","10,26","15,47"],
    [25324,"2021-01-19T03:54:33","10,86","27,36"],
    [25325,"2021-01-19T03:54:38","11,19","27,36"],
    [25326,"2021-01-19T03:56:26","10,99","21,13"],
    [25327,"2021-01-19T03:56:39","12,73","21,13"],
    [25328,"2021-01-19T03:58:39","9,66","24,93"],
    [25329,"2021-01-19T03:58:45","10,48","24,93"],
    [25330,"2021-01-19T04:00:41","9,83","20,07"],
    [25331,"2021-01-19T04:00:47","11,82","20,07"],
    [25332,"2021-01-19T04:02:44","11,07","27,16"],
    [25333,"2021-01-19T04:02:55","11,68","27,16"],
    [25334,"2021-01-19T04:04:54","13,43","11,81"],
    [25335,"2021-01-19T04:05:10","9,35","11,81"],
    [25336,"2021-01-19T04:06:56","11,14","21,35"],
    [25337,"2021-01-19T04:07:15","12,27","21,35"],
    [25338,"2021-01-19T04:08:57","11,38","19,75"],
    [25339,"2021-01-19T04:09:17","11,29","19,75"],
    [25340,"2021-01-19T04:11:14","10,83","26,04"],
    [25341,"2021-01-19T04:11:24","9,13","26,04"],
    [25342,"2021-01-19T04:13:19","10,63","22,57"],
    [25343,"2021-01-19T04:13:24","11,22","22,57"],
    [25344,"2021-01-19T04:15:24","10,56","21,42"],
    [25345,"2021-01-19T04:15:35","11,44","21,42"],
    [25346,"2021-01-19T04:17:33","10,5","23,93"],
    [25347,"2021-01-19T04:17:38","10,34","23,93"],
    [25348,"2021-01-19T04:19:34","10,31","19,47"],
    [25349,"2021-01-19T04:19:45","13","19,47"],
    [25350,"2021-01-19T04:21:44","9,29","31,63"],
    [25351,"2021-01-19T04:21:54","10,48","31,63"],
    [25352,"2021-01-19T04:23:53","12,42","23,45"],
    [25353,"2021-01-19T04:23:58","12,71","23,45"],
    [25354,"2021-01-19T04:25:47","10,59","17,37"],
    [25355,"2021-01-19T04:25:58","11,37","17,37"],
    [25356,"2021-01-19T04:27:56","9,84","18,87"],
    [25357,"2021-01-19T04:28:08","10,63","18,87"],
    [25358,"2021-01-19T04:30:05","13,27","25,02"],
    [25359,"2021-01-19T04:30:15","12,03","25,02"],
    [25360,"2021-01-19T04:32:16","12,04","14,18"],
    [25361,"2021-01-19T04:32:32","11,33","14,18"],
    [25362,"2021-01-19T04:34:26","12,66","24,02"],
    [25363,"2021-01-19T04:34:40","11,54","24,02"],
    [25364,"2021-01-19T04:36:24","12,37","20,22"],
    [25365,"2021-01-19T04:36:48","11,08","20,22"],
    [25366,"2021-01-19T04:38:46","10,88","9,03"],
    [25367,"2021-01-19T04:38:55","11,64","9,03"],
    [25368,"2021-01-19T04:40:54","11,48","21,4"],
    [25369,"2021-01-19T04:41:03","10,16","21,4"],
    [25370,"2021-01-19T04:42:54","11,96","16,34"],
    [25371,"2021-01-19T04:43:05","10,97","16,34"],
    [25372,"2021-01-19T04:45:03","11,09","23,61"],
    [25373,"2021-01-19T04:45:08","11,13","23,61"],
    [25374,"2021-01-19T04:47:04","12,12","20,59"],
    [25375,"2021-01-19T04:47:15","12,02","20,59"],
    [25376,"2021-01-19T04:49:13","10,67","23,35"],
    [25377,"2021-01-19T04:49:23","10,75","23,35"],
    [25378,"2021-01-19T04:51:15","13,44","16,77"],
    [25379,"2021-01-19T04:51:25","13,88","16,77"],
    [25380,"2021-01-19T04:53:25","12,84","22,45"],
    [25381,"2021-01-19T04:53:35","14,04","22,45"],
    [25382,"2021-01-19T04:55:33","12,06","20,36"],
    [25383,"2021-01-19T04:55:46","11,28","20,36"],
    [25384,"2021-01-19T04:57:45","13,37","23,31"],
    [25385,"2021-01-19T04:57:54","13,64","23,31"],
    [25386,"2021-01-19T04:59:46","12,23","17,19"],
    [25387,"2021-01-19T04:59:55","13,9","17,19"],
    [25388,"2021-01-19T05:01:47","10,7","20,52"],
    [25389,"2021-01-19T05:01:57","11,84","20,52"],
    [25390,"2021-01-19T05:03:53","10,67","17,7"],
    [25391,"2021-01-19T05:03:58","10,55","17,7"],
    [25392,"2021-01-19T05:05:56","12,33","23,31"],
    [25393,"2021-01-19T05:06:11","12,14","23,31"],
    [25394,"2021-01-19T05:08:03","12,34","21,35"],
    [25395,"2021-01-19T05:08:15","11,6","21,35"],
    [25396,"2021-01-19T05:10:07","13,35","18,56"],
    [25397,"2021-01-19T05:10:27","10,87","18,56"],
    [25398,"2021-01-19T05:12:25","9,77","21,63"],
    [25399,"2021-01-19T05:12:39","11,83","21,63"],
    [25400,"2021-01-19T05:14:35","10,8","25,47"],
    [25401,"2021-01-19T05:14:45","11,04","25,47"],
    [25402,"2021-01-19T05:16:44","12,18","16,81"],
    [25403,"2021-01-19T05:16:54","13,33","16,81"],
    [25404,"2021-01-19T05:18:45","12,23","8,47"],
    [25405,"2021-01-19T05:18:55","12,25","8,47"],
    [25406,"2021-01-19T05:20:45","11,02","16,76"],
    [25407,"2021-01-19T05:20:56","10,98","16,76"],
    [25408,"2021-01-19T05:22:47","11,39","18,64"],
    [25409,"2021-01-19T05:22:57","10,45","18,64"],
    [25410,"2021-01-19T05:24:47","11,24","2,29"],
    [25411,"2021-01-19T05:24:59","10,75","2,29"],
    [25412,"2021-01-19T05:26:55","12,28","12,81"],
    [25413,"2021-01-19T05:27:04","12,52","12,81"],
    [25414,"2021-01-19T05:28:53","11,47","20,32"],
    [25415,"2021-01-19T05:29:04","12,35","20,32"],
    [25416,"2021-01-19T05:31:04","11,43","15,84"],
    [25417,"2021-01-19T05:31:15","11,81","15,84"],
    [25418,"2021-01-19T05:33:12","10,48","23,51"],
    [25419,"2021-01-19T05:33:18","10,43","23,51"],
    [25420,"2021-01-19T05:35:14","12,97","22,25"],
    [25421,"2021-01-19T05:35:25","12,32","22,25"],
    [25422,"2021-01-19T05:37:14","12,11","18,04"],
    [25423,"2021-01-19T05:37:27","11,36","18,04"],
    [25424,"2021-01-19T05:39:24","10,19","15,62"],
    [25425,"2021-01-19T05:39:35","13,42","15,62"],
    [25426,"2021-01-19T05:41:26","11","11,37"],
    [25427,"2021-01-19T05:41:41","10,29","11,37"],
    [25428,"2021-01-19T05:43:25","10,43","12,84"],
    [25429,"2021-01-19T05:43:50","8,79","12,84"],
    [25430,"2021-01-19T05:45:33","11,39","13,91"],
    [25431,"2021-01-19T05:45:50","9,37","13,91"],
    [25432,"2021-01-19T05:47:46","12,36","4,09"],
    [25433,"2021-01-19T05:47:57","11,72","4,09"],
    [25434,"2021-01-19T05:49:55","10,75","11,31"],
    [25435,"2021-01-19T05:50:06","11","11,31"],
    [25436,"2021-01-19T05:51:57","12,53","13,66"],
    [25437,"2021-01-19T05:52:06","10,62","13,66"],
    [25438,"2021-01-19T05:54:02","10,1","10,38"],
    [25439,"2021-01-19T05:54:08","10,5","10,38"],
    [25440,"2021-01-19T05:56:07","11,67","6,92"],
    [25441,"2021-01-19T05:56:15","10,38","6,92"],
    [25442,"2021-01-19T05:58:14","11,12","1,16"],
    [25443,"2021-01-19T05:58:26","10,93","1,16"],
    [25444,"2021-01-19T06:00:24","11,41","8,89"],
    [25445,"2021-01-19T06:00:33","11,13","8,89"],
    [25446,"2021-01-19T06:02:29","10,44","8,74"],
    [25447,"2021-01-19T06:02:36","8,69","8,74"],
    [25448,"2021-01-19T06:04:33","9,77","0"],
    [25449,"2021-01-19T06:04:44","11,1","15,04"],
    [25450,"2021-01-19T06:06:33","9,09","1,46"],
    [25451,"2021-01-19T06:06:44","8,96","1,46"],
    [25452,"2021-01-19T06:08:42","10,56","2,7"],
    [25453,"2021-01-19T06:08:48","9,6","2,7"],
    [25454,"2021-01-19T06:10:45","10,32","0"],
    [25455,"2021-01-19T06:10:57","8,98","3,62"],
    [25456,"2021-01-19T06:12:48","10,7","3,62"],
    [25457,"2021-01-19T06:12:58","9,57","13,05"],
    [25458,"2021-01-19T06:14:54","7,51","10,81"],
    [25459,"2021-01-19T06:15:02","8,42","10,81"],
    [25460,"2021-01-19T06:16:55","7,87","10,81"],
    [25461,"2021-01-19T06:17:02","10,01","11,2"],
    [25462,"2021-01-19T06:18:58","8,51","3,25"],
    [25463,"2021-01-19T06:19:04","7,86","6,43"],
    [25464,"2021-01-19T06:20:54","7,17","12,12"],
    [25465,"2021-01-19T06:21:06","6,1","0"],
    [25466,"2021-01-19T06:22:55","8,13","7"],
    [25467,"2021-01-19T06:23:06","7,15","7"],
    [25468,"2021-01-19T06:25:06","9,46","5,86"],
    [25469,"2021-01-19T06:25:11","9,48","5,86"],
    [25470,"2021-01-19T06:27:05","8,95","8,9"],
    [25471,"2021-01-19T06:27:16","8,15","9,9"],
    [25472,"2021-01-19T06:29:05","7,51","10,4"],
    [25473,"2021-01-19T06:29:18","6,66","10,4"],
    [25474,"2021-01-19T06:31:17","7,9","4,08"],
    [25475,"2021-01-19T06:31:28","7,83","4,08"],
    [25476,"2021-01-19T06:33:35","7,8","3,49"],
    [25477,"2021-01-19T06:33:49","9,23","3,49"],
    [25478,"2021-01-19T06:35:38","7,08","5,6"],
    [25479,"2021-01-19T06:35:53","7,85","5,6"],
    [25480,"2021-01-19T06:37:45","8,62","5,11"],
    [25481,"2021-01-19T06:37:53","8,37","5,11"],
    [25482,"2021-01-19T06:39:45","9,11","356,32"],
    [25483,"2021-01-19T06:40:02","8,8","356,32"],
    [25484,"2021-01-19T06:42:02","8,4","355,46"],
    [25485,"2021-01-19T06:42:06","7,44","355,46"],
    [25486,"2021-01-19T06:43:53","9,55","11,38"],
    [25487,"2021-01-19T06:44:06","9,71","11,38"],
    [25488,"2021-01-19T06:45:55","9,85","0,45"],
    [25489,"2021-01-19T06:46:11","9,26","0,45"],
    [25490,"2021-01-19T06:47:56","8,53","11,73"],
    [25491,"2021-01-19T06:48:19","9,46","11,73"],
    [25492,"2021-01-19T06:50:16","8,55","5,85"],
    [25493,"2021-01-19T06:50:25","8,25","5,85"],
    [25494,"2021-01-19T06:52:16","8,5","10,95"],
    [25495,"2021-01-19T06:52:25","8,43","10,95"],
    [25496,"2021-01-19T06:54:25","8,48","18,33"],
    [25497,"2021-01-19T06:54:36","6,92","18,33"],
    [25498,"2021-01-19T06:56:33","9,21","0"],
    [25499,"2021-01-19T06:56:42","8,45","3,14"],
    [25500,"2021-01-19T06:58:37","7,66","3,47"],
    [25501,"2021-01-19T06:58:48","8,76","3,47"],
    [25502,"2021-01-19T07:00:45","7,32","15,29"],
    [25503,"2021-01-19T07:00:56","8,96","15,29"],
    [25504,"2021-01-19T07:02:45","7,47","13,5"],
    [25505,"2021-01-19T07:02:56","8,61","13,5"],
    [25506,"2021-01-19T07:04:45","8,36","0,38"],
    [25507,"2021-01-19T07:04:57","6,51","0,38"],
    [25508,"2021-01-19T07:06:53","9,08","9,82"],
    [25509,"2021-01-19T07:06:58","9,09","9,82"],
    [25510,"2021-01-19T07:08:47","8,54","4,13"],
    [25511,"2021-01-19T07:08:59","7,75","4,13"],
    [25512,"2021-01-19T07:10:53","7,16","9,2"],
    [25513,"2021-01-19T07:11:04","8,03","9,2"],
    [25514,"2021-01-19T07:12:55","7,71","11,11"],
    [25515,"2021-01-19T07:13:07","6,99","11,11"],
    [25516,"2021-01-19T07:15:04","8,18","5,66"],
    [25517,"2021-01-19T07:15:16","9,33","5,66"],
    [25518,"2021-01-19T07:17:14","8,38","18,5"],
    [25519,"2021-01-19T07:17:28","8,66","18,5"],
    [25520,"2021-01-19T07:19:32","8,6","10,3"],
    [25521,"2021-01-19T07:19:35","9,04","10,3"],
    [25522,"2021-01-19T07:21:35","8,72","13,82"],
    [25523,"2021-01-19T07:21:45","8,41","13,82"],
    [25524,"2021-01-19T07:23:45","7,79","15,48"],
    [25525,"2021-01-19T07:23:50","7,78","15,48"],
    [25526,"2021-01-19T07:25:43","6,91","11"],
    [25527,"2021-01-19T07:25:55","8,02","11"],
    [25528,"2021-01-19T07:27:43","8,69","23,6"],
    [25529,"2021-01-19T07:27:57","9,02","23,6"],
    [25530,"2021-01-19T07:29:46","8,66","25,44"],
    [25531,"2021-01-19T07:29:58","8,83","25,44"],
    [25532,"2021-01-19T07:31:54","7,16","16,26"],
    [25533,"2021-01-19T07:32:04","8,15","16,26"],
    [25534,"2021-01-19T07:34:01","8,28","13,42"],
    [25535,"2021-01-19T07:34:06","7,18","13,42"],
    [25536,"2021-01-19T07:36:03","7,55","7,36"],
    [25537,"2021-01-19T07:36:18","7,84","7,36"],
    [25538,"2021-01-19T07:38:13","7,49","17,22"],
    [25539,"2021-01-19T07:38:26","9,03","17,22"],
    [25540,"2021-01-19T07:40:23","7,35","14,74"],
    [25541,"2021-01-19T07:40:33","7,69","14,74"],
    [25542,"2021-01-19T07:42:25","9,29","12,23"],
    [25543,"2021-01-19T07:42:35","8,79","12,23"],
    [25544,"2021-01-19T07:44:26","8,25","18,54"],
    [25545,"2021-01-19T07:44:37","8,9","18,54"],
    [25546,"2021-01-19T07:46:26","8,51","15,22"],
    [25547,"2021-01-19T07:46:37","8,09","15,22"],
    [25548,"2021-01-19T07:48:36","10,43","16,62"],
    [25549,"2021-01-19T07:48:47","12,76","16,62"],
    [25550,"2021-01-19T07:50:45","8,12","15,51"],
    [25551,"2021-01-19T07:50:55","7,86","15,51"],
    [25552,"2021-01-19T07:52:46","10,01","8,94"],
    [25553,"2021-01-19T07:53:01","8,96","8,94"],
    [25554,"2021-01-19T07:54:59","9,4","3,53"],
    [25555,"2021-01-19T07:55:04","7,52","3,53"],
    [25556,"2021-01-19T07:56:48","9,59","14,01"],
    [25557,"2021-01-19T07:57:05","9,73","0"],
    [25558,"2021-01-19T07:59:05","9,32","3,25"],
    [25559,"2021-01-19T07:59:16","9,04","9,21"],
    [25560,"2021-01-19T08:01:15","10,87","0"],
    [25561,"2021-01-19T08:01:27","10,11","348,98"],
    [25562,"2021-01-19T08:03:15","11,61","354,63"],
    [25563,"2021-01-19T08:03:28","10,97","352,5"],
    [25564,"2021-01-19T08:05:26","11,3","350,94"],
    [25565,"2021-01-19T08:05:35","13,15","350,94"],
    [25566,"2021-01-19T08:07:30","11,66","352,93"],
    [25567,"2021-01-19T08:07:35","12,8","352,93"],
    [25568,"2021-01-19T08:09:32","10,57","3,02"],
    [25569,"2021-01-19T08:09:38","10,38","3,02"],
    [25570,"2021-01-19T08:11:37","10,98","351,82"],
    [25571,"2021-01-19T08:11:42","11,49","351,82"],
    [25572,"2021-01-19T08:13:33","12,43","356,55"],
    [25573,"2021-01-19T08:13:44","13,5","0"],
    [25574,"2021-01-19T08:15:33","11,02","352,52"],
    [25575,"2021-01-19T08:15:44","10,83","352,52"],
    [25576,"2021-01-19T08:17:37","11,26","356,78"],
    [25577,"2021-01-19T08:17:47","11,6","356,78"],
    [25578,"2021-01-19T08:19:45","10,5","0"],
    [25579,"2021-01-19T08:19:54","11,28","0"],
    [25580,"2021-01-19T08:21:49","9,2","4,06"],
    [25581,"2021-01-19T08:21:54","11,59","4,06"],
    [25582,"2021-01-19T08:23:53","10,68","17,67"],
    [25583,"2021-01-19T08:24:05","9,17","17,67"],
    [25584,"2021-01-19T08:26:02","10,52","0,27"],
    [25585,"2021-01-19T08:26:08","9,43","0,27"],
    [25586,"2021-01-19T08:28:02","10,56","0,1"],
    [25587,"2021-01-19T08:28:12","11,04","0,1"],
    [25588,"2021-01-19T08:30:07","9,3","5,88"],
    [25589,"2021-01-19T08:30:13","10,93","5,88"],
    [25590,"2021-01-19T08:32:07","10,81","3,29"],
    [25591,"2021-01-19T08:32:14","11,88","3,26"],
    [25592,"2021-01-19T08:34:04","11,37","5,4"],
    [25593,"2021-01-19T08:34:15","11,41","5,4"],
    [25594,"2021-01-19T08:36:17","11,45","8,56"],
    [25595,"2021-01-19T08:36:23","10,92","8,56"],
    [25596,"2021-01-19T08:38:17","11,72","6,77"],
    [25597,"2021-01-19T08:38:26","9,66","6,77"],
    [25598,"2021-01-19T08:40:23","9,56","10,16"],
    [25599,"2021-01-19T08:40:33","10,11","10,16"],
    [25600,"2021-01-19T08:42:26","10,29","3,64"],
    [25601,"2021-01-19T08:42:38","10,4","3,64"],
    [25602,"2021-01-19T08:44:36","10,51","0"],
    [25603,"2021-01-19T08:44:50","11,09","0"],
    [25604,"2021-01-19T08:46:45","12,12","0"],
    [25605,"2021-01-19T08:47:00","12","5,12"],
    [25606,"2021-01-19T08:48:59","10,59","353,63"],
    [25607,"2021-01-19T08:49:04","11,06","353,63"],
    [25608,"2021-01-19T08:50:43","12","0"],
    [25609,"2021-01-19T08:51:11","10,6","2,07"],
    [25610,"2021-01-19T08:53:07","7,8","352,57"],
    [25611,"2021-01-19T08:53:12","8,38","352,57"],
    [25612,"2021-01-19T08:54:55","9,47","350,06"],
    [25613,"2021-01-19T08:55:14","8,78","350,06"],
    [25614,"2021-01-19T08:57:10","9,53","356,09"],
    [25615,"2021-01-19T08:57:16","10,6","356,09"],
    [25616,"2021-01-19T08:59:15","10,12","350,1"],
    [25617,"2021-01-19T08:59:26","8,92","350,1"],
    [25618,"2021-01-19T09:01:16","8,37","355,68"],
    [25619,"2021-01-19T09:01:26","8,57","355,68"],
    [25620,"2021-01-19T09:03:15","8,49","352,73"],
    [25621,"2021-01-19T09:03:27","8,18","352,73"],
    [25622,"2021-01-19T09:05:16","7,65","355,81"],
    [25623,"2021-01-19T09:05:28","7,46","355,81"],
    [25624,"2021-01-19T09:07:04","8,94","0,39"],
    [25625,"2021-01-19T09:07:30","8,37","0,39"],
    [25626,"2021-01-19T09:09:23","8,03","356,22"],
    [25627,"2021-01-19T09:09:33","8,56","356,22"],
    [25628,"2021-01-19T09:11:31","9,81","353,96"],
    [25629,"2021-01-19T09:11:33","10,56","0,15"],
    [25630,"2021-01-19T09:13:23","9,41","356,55"],
    [25631,"2021-01-19T09:13:35","8,42","355,58"],
    [25632,"2021-01-19T09:15:32","9,04","0,04"],
    [25633,"2021-01-19T09:15:43","8,58","0,04"],
    [25634,"2021-01-19T09:17:43","9,89","356,38"],
    [25635,"2021-01-19T09:17:52","9,9","356,38"],
    [25636,"2021-01-19T09:19:46","8,75","0"],
    [25637,"2021-01-19T09:19:56","7,99","0"],
    [25638,"2021-01-19T09:21:54","10,28","353,26"],
    [25639,"2021-01-19T09:22:03","8,79","353,26"],
    [25640,"2021-01-19T09:23:57","8,19","355,75"],
    [25641,"2021-01-19T09:24:04","7,78","355,75"],
    [25642,"2021-01-19T09:26:02","8,75","0"],
    [25643,"2021-01-19T09:26:07","8,79","0"],
    [25644,"2021-01-19T09:28:05","8,14","351,63"],
    [25645,"2021-01-19T09:28:10","8,12","351,63"],
    [25646,"2021-01-19T09:30:05","7,95","353,95"],
    [25647,"2021-01-19T09:30:15","8,69","0"],
    [25648,"2021-01-19T09:32:16","8,72","6,11"],
    [25649,"2021-01-19T09:32:24","8,24","1,45"],
    [25650,"2021-01-19T09:34:14","7,03","0"],
    [25651,"2021-01-19T09:34:27","6,16","3,34"],
    [25652,"2021-01-19T09:36:14","6,69","1,61"],
    [25653,"2021-01-19T09:36:27","6,79","1,61"],
    [25654,"2021-01-19T09:38:24","6,53","353,89"],
    [25655,"2021-01-19T09:38:29","6,52","353,89"],
    [25656,"2021-01-19T09:40:26","7,38","0,95"],
    [25657,"2021-01-19T09:40:36","7,37","0"],
    [25658,"2021-01-19T09:42:34","10,85","351,59"],
    [25659,"2021-01-19T09:42:47","10","351,59"],
    [25660,"2021-01-19T09:44:43","9,61","354,08"],
    [25661,"2021-01-19T09:44:53","8,57","354,08"],
    [25662,"2021-01-19T09:46:44","8,55","347"],
    [25663,"2021-01-19T09:46:55","10,32","347"],
    [25664,"2021-01-19T09:48:53","7,97","345,51"],
    [25665,"2021-01-19T09:49:03","7,25","345,51"],
    [25666,"2021-01-19T09:51:02","8,39","352,81"],
    [25667,"2021-01-19T09:51:17","9,67","352,81"],
    [25668,"2021-01-19T09:53:13","9,5","345,5"],
    [25669,"2021-01-19T09:53:30","9,25","343,6"],
    [25670,"2021-01-19T09:55:26","9,31","343,6"],
    [25671,"2021-01-19T09:55:36","8,5","352,18"],
    [25672,"2021-01-19T09:57:36","6,22","344,02"],
    [25673,"2021-01-19T09:57:44","7,33","340,45"],
    [25674,"2021-01-19T09:59:35","7,06","352,69"],
    [25675,"2021-01-19T09:59:45","8,01","354,94"],
    [25676,"2021-01-19T10:01:44","4,86","336,91"],
    [25677,"2021-01-19T10:01:56","5,63","336,91"],
    [25678,"2021-01-19T10:03:47","5,29","332,17"],
    [25679,"2021-01-19T10:03:57","6","332,17"],
    [25680,"2021-01-19T10:05:55","5,82","340,16"],
    [25681,"2021-01-19T10:06:05","5,76","340,16"],
    [25682,"2021-01-19T10:08:14","5,85","337,74"],
    [25683,"2021-01-19T10:08:27","6,47","337,74"],
    [25684,"2021-01-19T10:10:26","7,48","339,55"],
    [25685,"2021-01-19T10:10:40","9,63","339,55"],
    [25686,"2021-01-19T10:12:33","8,57","342,22"],
    [25687,"2021-01-19T10:12:48","8,75","342,22"],
    [25688,"2021-01-19T10:14:55","8,68","345,38"],
    [25689,"2021-01-19T10:15:02","8,3","345,38"],
    [25690,"2021-01-19T10:16:58","7,26","344,26"],
    [25691,"2021-01-19T10:17:04","7,11","344,26"],
    [25692,"2021-01-19T10:19:02","7,02","345,6"],
    [25693,"2021-01-19T10:19:07","6,88","345,6"],
    [25694,"2021-01-19T10:21:03","7,35","339,35"],
    [25695,"2021-01-19T10:21:13","6,43","339,35"],
    [25696,"2021-01-19T10:23:05","7,82","337,85"],
    [25697,"2021-01-19T10:23:15","6,65","337,85"],
    [25698,"2021-01-19T10:25:06","9,23","329,33"],
    [25699,"2021-01-19T10:25:16","9","329,33"],
    [25700,"2021-01-19T10:27:13","7,96","344,26"],
    [25701,"2021-01-19T10:27:24","7,02","344,26"],
    [25702,"2021-01-19T10:29:22","5,35","341,35"],
    [25703,"2021-01-19T10:29:27","5,37","341,35"],
    [25704,"2021-01-19T10:31:22","5,24","339,68"],
    [25705,"2021-01-19T10:31:33","5,19","339,68"],
    [25706,"2021-01-19T10:33:28","6,62","345,47"],
    [25707,"2021-01-19T10:33:35","5,72","345,47"],
    [25708,"2021-01-19T10:35:26","5,69","336,35"],
    [25709,"2021-01-19T10:35:38","4,52","336,35"],
    [25710,"2021-01-19T10:37:35","4,84","319,32"],
    [25711,"2021-01-19T10:37:50","4,82","319,32"],
    [25712,"2021-01-19T10:39:46","4,94","318,26"],
    [25713,"2021-01-19T10:39:56","4,99","318,26"],
    [25714,"2021-01-19T10:41:46","5,71","323,87"],
    [25715,"2021-01-19T10:41:56","6,26","323,87"],
    [25716,"2021-01-19T10:43:54","4,63","333,76"],
    [25717,"2021-01-19T10:44:04","4,52","333,76"],
    [25718,"2021-01-19T10:45:55","4,41","325,92"],
    [25719,"2021-01-19T10:46:05","5,57","325,92"],
    [25720,"2021-01-19T10:47:58","4,66","329,86"],
    [25721,"2021-01-19T10:48:06","4,78","329,86"],
    [25722,"2021-01-19T10:50:03","4,02","313,27"],
    [25723,"2021-01-19T10:50:15","4,6","313,27"],
    [25724,"2021-01-19T10:52:12","5,13","321,3"],
    [25725,"2021-01-19T10:52:24","5,21","321,3"],
    [25726,"2021-01-19T10:54:14","4,72","317,3"],
    [25727,"2021-01-19T10:54:26","4,55","317,3"],
    [25728,"2021-01-19T10:56:25","3,17","318,4"],
    [25729,"2021-01-19T10:56:36","3,28","318,4"],
    [25730,"2021-01-19T10:58:26","3,5","298,53"],
    [25731,"2021-01-19T10:58:45","3,58","298,53"],
    [25732,"2021-01-19T11:00:33","3,38","260,5"],
    [25733,"2021-01-19T11:00:52","3,07","260,5"],
    [25734,"2021-01-19T11:02:43","3,62","267,15"],
    [25735,"2021-01-19T11:02:55","3,49","267,15"],
    [25736,"2021-01-19T11:04:56","3,45","274,02"],
    [25737,"2021-01-19T11:05:07","3,27","274,02"],
    [25738,"2021-01-19T11:07:06","3,05","262,77"],
    [25739,"2021-01-19T11:07:16","2,87","262,77"],
    [25740,"2021-01-19T11:09:14","3,64","249,13"],
    [25741,"2021-01-19T11:09:23","3,17","249,13"],
    [25742,"2021-01-19T11:11:13","3,81","253,77"],
    [25743,"2021-01-19T11:11:25","3,45","253,77"],
    [25744,"2021-01-19T11:13:18","3,59","263,51"],
    [25745,"2021-01-19T11:13:26","3,91","263,51"],
    [25746,"2021-01-19T11:15:24","5,01","240,12"],
    [25747,"2021-01-19T11:15:34","5,34","240,12"],
    [25748,"2021-01-19T11:17:24","4,2","234,73"],
    [25749,"2021-01-19T11:17:48","4,38","234,73"],
    [25750,"2021-01-19T11:19:48","4","231,17"],
    [25751,"2021-01-19T11:19:55","3,84","231,17"],
    [25752,"2021-01-19T11:21:53","4,52","227,14"],
    [25753,"2021-01-19T11:22:02","4,94","227,14"],
    [25754,"2021-01-19T11:24:13","4,92","228,44"],
    [25755,"2021-01-19T11:24:24","5,25","228,44"],
    [25756,"2021-01-19T11:26:15","5,69","221,96"],
    [25757,"2021-01-19T11:26:27","5,55","221,96"],
    [25758,"2021-01-19T11:28:24","4,29","224,92"],
    [25759,"2021-01-19T11:28:34","4,72","224,92"],
    [25760,"2021-01-19T11:30:27","3,92","225,95"],
    [25761,"2021-01-19T11:30:35","5,06","225,95"],
    [25762,"2021-01-19T11:32:33","7,04","219,47"],
    [25763,"2021-01-19T11:32:46","6,62","219,47"],
    [25764,"2021-01-19T11:34:44","6,88","213,2"],
    [25765,"2021-01-19T11:34:54","6,25","213,2"],
    [25766,"2021-01-19T11:36:53","5,91","201,54"],
    [25767,"2021-01-19T11:37:00","5,9","201,54"],
    [25768,"2021-01-19T11:38:57","5,02","198,91"],
    [25769,"2021-01-19T11:39:02","5,37","198,91"],
    [25770,"2021-01-19T11:40:58","6,01","189,46"],
    [25771,"2021-01-19T11:41:03","6,54","189,46"],
    [25772,"2021-01-19T11:42:55","6,35","184,96"],
    [25773,"2021-01-19T11:43:06","6,06","184,96"],
    [25774,"2021-01-19T11:45:03","6,59","180,34"],
    [25775,"2021-01-19T11:45:06","6,58","180,34"],
    [25776,"2021-01-19T11:47:02","6,08","181,68"],
    [25777,"2021-01-19T11:47:13","6,71","181,68"],
    [25778,"2021-01-19T11:49:11","5,62","176,09"],
    [25779,"2021-01-19T11:49:15","5,9","176,09"],
    [25780,"2021-01-19T11:51:05","5,61","177,56"],
    [25781,"2021-01-19T11:51:15","5,45","177,56"],
    [25782,"2021-01-19T11:53:05","5,97","179,48"],
    [25783,"2021-01-19T11:53:16","6,47","179,48"],
    [25784,"2021-01-19T11:55:13","5","164,87"],
    [25785,"2021-01-19T11:55:23","5,13","164,87"],
    [25786,"2021-01-19T11:57:15","6,2","166,16"],
    [25787,"2021-01-19T11:57:24","5,88","166,16"],
    [25788,"2021-01-19T11:59:12","5","171,26"],
    [25789,"2021-01-19T11:59:36","4,41","171,26"],
    [25790,"2021-01-19T12:01:32","5,25","173,65"],
    [25791,"2021-01-19T12:01:54","5,74","173,65"],
    [25792,"2021-01-19T12:03:35","5,97","168,12"],
    [25793,"2021-01-19T12:03:58","5,45","168,12"],
    [25794,"2021-01-19T12:05:56","7,26","172,78"],
    [25795,"2021-01-19T12:06:07","7,01","172,78"],
    [25796,"2021-01-19T12:08:03","6,3","168,6"],
    [25797,"2021-01-19T12:08:14","6,62","168,6"],
    [25798,"2021-01-19T12:10:02","6,64","161,55"],
    [25799,"2021-01-19T12:10:14","7,06","161,55"],
    [25800,"2021-01-19T12:12:12","5,46","167,73"],
    [25801,"2021-01-19T12:12:15","5,5","167,73"],
    [25802,"2021-01-19T12:14:06","6,27","177,21"],
    [25803,"2021-01-19T12:14:20","4,81","177,21"],
    [25804,"2021-01-19T12:16:19","7,66","179,87"],
    [25805,"2021-01-19T12:16:22","7,35","179,87"],
    [25806,"2021-01-19T12:18:15","6,93","174,77"],
    [25807,"2021-01-19T12:18:24","7,85","174,77"],
    [25808,"2021-01-19T12:20:23","7,12","186,58"],
    [25809,"2021-01-19T12:20:32","7,06","186,58"],
    [25810,"2021-01-19T12:22:26","8,96","197,91"],
    [25811,"2021-01-19T12:22:33","10,11","197,91"],
    [25812,"2021-01-19T12:24:26","10,9","193,43"],
    [25813,"2021-01-19T12:24:36","8,79","193,43"],
    [25814,"2021-01-19T12:26:27","9,09","188,82"],
    [25815,"2021-01-19T12:26:36","9,93","188,82"],
    [25816,"2021-01-19T12:28:26","9,38","185,31"],
    [25817,"2021-01-19T12:28:37","9,61","185,31"],
    [25818,"2021-01-19T12:30:32","10,63","179,46"],
    [25819,"2021-01-19T12:30:42","10,44","179,46"],
    [25820,"2021-01-19T12:32:33","10,15","181,21"],
    [25821,"2021-01-19T12:32:46","10,9","181,21"],
    [25822,"2021-01-19T12:34:44","9,03","170,87"],
    [25823,"2021-01-19T12:34:56","8,39","170,87"],
    [25824,"2021-01-19T12:36:53","8,83","169,84"],
    [25825,"2021-01-19T12:37:06","9,79","169,84"],
    [25826,"2021-01-19T12:39:06","9,71","166,88"],
    [25827,"2021-01-19T12:39:11","9,22","166,88"],
    [25828,"2021-01-19T12:41:06","8,56","170,91"],
    [25829,"2021-01-19T12:41:11","8,09","170,91"],
    [25830,"2021-01-19T12:43:04","7,3","166,29"],
    [25831,"2021-01-19T12:43:18","8,69","166,29"],
    [25832,"2021-01-19T12:45:12","6,94","163,99"],
    [25833,"2021-01-19T12:45:21","5,25","163,99"],
    [25834,"2021-01-19T12:47:12","8,11","169,37"],
    [25835,"2021-01-19T12:47:24","9,05","169,37"],
    [25836,"2021-01-19T12:49:14","7,54","165,15"],
    [25837,"2021-01-19T12:49:25","7,03","165,15"],
    [25838,"2021-01-19T12:51:24","8,6","167,78"],
    [25839,"2021-01-19T12:51:36","8,52","167,78"],
    [25840,"2021-01-19T12:53:32","8,26","165,18"],
    [25841,"2021-01-19T12:53:55","7,39","165,18"],
    [25842,"2021-01-19T12:55:43","8,24","162,2"],
    [25843,"2021-01-19T12:55:55","4,45","162,2"],
    [25844,"2021-01-19T12:57:42","8,93","160,68"],
    [25845,"2021-01-19T12:58:01","7,46","160,68"],
    [25846,"2021-01-19T13:00:01","8,45","155,25"],
    [25847,"2021-01-19T13:00:06","7,74","155,25"],
    [25848,"2021-01-19T13:01:59","9,3","163,23"],
    [25849,"2021-01-19T13:02:06","9,84","163,23"],
    [25850,"2021-01-19T13:04:05","7,2","158,01"],
    [25851,"2021-01-19T13:04:14","6,35","158,01"],
    [25852,"2021-01-19T13:06:13","7,65","155,13"],
    [25853,"2021-01-19T13:06:23","7,11","155,13"],
    [25854,"2021-01-19T13:08:21","6,8","162,47"],
    [25855,"2021-01-19T13:08:26","6,64","162,47"],
    [25856,"2021-01-19T13:10:23","7,41","160,02"],
    [25857,"2021-01-19T13:10:33","7,07","160,02"],
    [25858,"2021-01-19T13:12:26","7,09","157,64"],
    [25859,"2021-01-19T13:12:38","7,45","157,64"],
    [25860,"2021-01-19T13:14:43","7,41","156,21"],
    [25861,"2021-01-19T13:14:54","7,96","156,21"],
    [25862,"2021-01-19T13:16:48","8,29","157,52"],
    [25863,"2021-01-19T13:16:54","8,61","157,52"],
    [25864,"2021-01-19T13:18:53","7,71","160,99"],
    [25865,"2021-01-19T13:19:12","7,97","160,99"],
    [25866,"2021-01-19T13:21:11","7,28","158,23"],
    [25867,"2021-01-19T13:21:15","9,04","158,23"],
    [25868,"2021-01-19T13:23:14","7,24","154,63"],
    [25869,"2021-01-19T13:23:23","8,31","154,63"],
    [25870,"2021-01-19T13:25:22","8,56","164,53"],
    [25871,"2021-01-19T13:25:35","7,34","164,53"],
    [25872,"2021-01-19T13:27:34","8,2","158,76"],
    [25873,"2021-01-19T13:27:45","6,53","158,76"],
    [25874,"2021-01-19T13:29:42","7,5","156,75"],
    [25875,"2021-01-19T13:29:55","8,19","156,75"],
    [25876,"2021-01-19T13:31:45","8,39","158,98"],
    [25877,"2021-01-19T13:31:56","8,56","158,98"],
    [25878,"2021-01-19T13:33:54","8,15","152,56"],
    [25879,"2021-01-19T13:34:02","9,02","152,56"],
    [25880,"2021-01-19T13:35:53","7,26","159,47"],
    [25881,"2021-01-19T13:36:03","7,88","159,47"],
    [25882,"2021-01-19T13:37:55","6,51","151,76"],
    [25883,"2021-01-19T13:38:07","6,72","151,76"],
    [25884,"2021-01-19T13:40:02","7,26","148,3"],
    [25885,"2021-01-19T13:40:07","7,28","148,3"],
    [25886,"2021-01-19T13:42:05","6,26","155,04"],
    [25887,"2021-01-19T13:42:16","5,94","155,04"],
    [25888,"2021-01-19T13:44:25","5,96","150,34"],
    [25889,"2021-01-19T13:44:33","5,47","150,34"],
    [25890,"2021-01-19T13:46:25","5,55","146,55"],
    [25891,"2021-01-19T13:46:38","6,1","146,55"],
    [25892,"2021-01-19T13:48:43","6","142,17"],
    [25893,"2021-01-19T13:48:54","4,57","153,87"],
    [25894,"2021-01-19T13:50:45","6,16","144,08"],
    [25895,"2021-01-19T13:50:58","5,34","157,02"],
    [25896,"2021-01-19T13:52:55","7,94","171,46"],
    [25897,"2021-01-19T13:53:06","7,64","171,48"],
    [25898,"2021-01-19T13:55:03","7,54","176,17"],
    [25899,"2021-01-19T13:55:13","7,42","180,93"],
    [25900,"2021-01-19T13:57:04","8,79","174,12"],
    [25901,"2021-01-19T13:57:14","8,23","174,16"],
    [25902,"2021-01-19T13:59:05","8,17","176,38"],
    [25903,"2021-01-19T13:59:15","7,7","178,18"],
    [25904,"2021-01-19T14:01:12","7,49","173,11"],
    [25905,"2021-01-19T14:01:22","8,64","173,11"],
    [25906,"2021-01-19T14:03:36","8,65","184,5"],
    [25907,"2021-01-19T14:03:45","9,49","184,5"],
    [25908,"2021-01-19T14:05:42","8,58","191,43"],
    [25909,"2021-01-19T14:06:00","8,35","191,43"],
    [25910,"2021-01-19T14:07:54","9,63","186,61"],
    [25911,"2021-01-19T14:08:03","9,13","186,61"],
    [25912,"2021-01-19T14:09:55","9,23","181,23"],
    [25913,"2021-01-19T14:10:14","9,66","181,23"],
    [25914,"2021-01-19T14:12:04","8,26","189,39"],
    [25915,"2021-01-19T14:12:14","9,21","189,39"],
    [25916,"2021-01-19T14:14:14","8,77","182,71"],
    [25917,"2021-01-19T14:14:25","8,82","182,71"],
    [25918,"2021-01-19T14:16:23","8,76","184,68"],
    [25919,"2021-01-19T14:16:33","9,75","184,68"],
    [25920,"2021-01-19T14:18:33","9,35","188,72"],
    [25921,"2021-01-19T14:18:43","10,53","188,72"],
    [25922,"2021-01-19T14:20:41","9,78","186,42"],
    [25923,"2021-01-19T14:20:46","9,69","186,42"],
    [25924,"2021-01-19T14:22:44","11,06","191,59"],
    [25925,"2021-01-19T14:22:54","10,7","191,59"],
    [25926,"2021-01-19T14:24:43","11,61","187,52"],
    [25927,"2021-01-19T14:24:56","11,08","187,52"],
    [25928,"2021-01-19T14:26:55","11,61","182,81"],
    [25929,"2021-01-19T14:27:06","11,22","182,81"],
    [25930,"2021-01-19T14:28:57","11,99","185,81"],
    [25931,"2021-01-19T14:29:08","12","185,81"],
    [25932,"2021-01-19T14:31:02","10,89","178,53"],
    [25933,"2021-01-19T14:31:11","11,2","178,53"],
    [25934,"2021-01-19T14:33:06","12,16","175,26"],
    [25935,"2021-01-19T14:33:14","11,46","175,26"],
    [25936,"2021-01-19T14:35:04","11,55","178,55"],
    [25937,"2021-01-19T14:35:16","12,44","178,55"],
    [25938,"2021-01-19T14:37:25","12,52","177,47"],
    [25939,"2021-01-19T14:37:35","11,01","177,47"],
    [25940,"2021-01-19T14:39:32","12,98","181,98"],
    [25941,"2021-01-19T14:39:52","10,58","181,98"],
    [25942,"2021-01-19T14:41:49","11,99","183,39"],
    [25943,"2021-01-19T14:41:54","11,9","183,39"],
    [25944,"2021-01-19T14:43:51","11,12","179,9"],
    [25945,"2021-01-19T14:44:03","10,94","179,9"],
    [25946,"2021-01-19T14:45:58","12,63","181,4"],
    [25947,"2021-01-19T14:46:05","13,18","181,4"],
    [25948,"2021-01-19T14:48:03","10,83","183,42"],
    [25949,"2021-01-19T14:48:12","12,14","183,42"],
    [25950,"2021-01-19T14:50:06","12,33","178,22"],
    [25951,"2021-01-19T14:50:12","12,43","178,22"],
    [25952,"2021-01-19T14:52:09","10,94","181,77"],
    [25953,"2021-01-19T14:52:14","11,42","181,77"],
    [25954,"2021-01-19T14:54:06","12,21","179,87"],
    [25955,"2021-01-19T14:54:22","11,1","179,87"],
    [25956,"2021-01-19T14:56:23","11,12","176,36"],
    [25957,"2021-01-19T14:56:34","12,34","176,36"],
    [25958,"2021-01-19T14:58:33","11,27","179,82"],
    [25959,"2021-01-19T14:58:39","11,28","179,82"],
    [25960,"2021-01-19T15:00:36","10,28","185,26"],
    [25961,"2021-01-19T15:00:45","9,17","185,26"],
    [25962,"2021-01-19T15:02:35","11,17","181,43"],
    [25963,"2021-01-19T15:02:46","11,66","181,43"],
    [25964,"2021-01-19T15:04:42","9,75","178,85"],
    [25965,"2021-01-19T15:04:52","10,48","178,85"],
    [25966,"2021-01-19T15:06:42","10,14","176,44"],
    [25967,"2021-01-19T15:06:53","11","176,44"],
    [25968,"2021-01-19T15:08:51","9,7","168,23"],
    [25969,"2021-01-19T15:08:57","9,61","168,23"],
    [25970,"2021-01-19T15:10:55","9,97","177,07"],
    [25971,"2021-01-19T15:11:06","9,2","177,07"],
    [25972,"2021-01-19T15:13:01","10,14","181,44"],
    [25973,"2021-01-19T15:13:08","10,07","181,44"],
    [25974,"2021-01-19T15:15:02","9,99","176,69"],
    [25975,"2021-01-19T15:15:13","10,44","176,69"],
    [25976,"2021-01-19T15:17:13","10,27","178,16"],
    [25977,"2021-01-19T15:17:24","10,24","178,16"],
    [25978,"2021-01-19T15:19:15","10,19","174,99"],
    [25979,"2021-01-19T15:19:24","10,81","174,99"],
    [25980,"2021-01-19T15:21:16","10,05","177,75"],
    [25981,"2021-01-19T15:21:26","9,58","177,75"],
    [25982,"2021-01-19T15:23:22","10,67","175,43"],
    [25983,"2021-01-19T15:23:28","10,69","175,43"],
    [25984,"2021-01-19T15:25:22","9,69","177,56"],
    [25985,"2021-01-19T15:25:46","10,1","177,56"],
    [25986,"2021-01-19T15:27:52","10,18","174,88"],
    [25987,"2021-01-19T15:28:02","10,52","174,88"],
    [25988,"2021-01-19T15:29:57","10,33","173,5"],
    [25989,"2021-01-19T15:30:04","9,94","173,5"],
    [25990,"2021-01-19T15:32:04","11,04","174,51"],
    [25991,"2021-01-19T15:32:15","10,72","174,51"],
    [25992,"2021-01-19T15:34:15","9,52","178,24"],
    [25993,"2021-01-19T15:34:25","8,92","175,17"],
    [25994,"2021-01-19T15:36:23","10","179,36"],
    [25995,"2021-01-19T15:36:33","9,67","179,36"],
    [25996,"2021-01-19T15:38:29","9,89","169,99"],
    [25997,"2021-01-19T15:38:35","10,06","174,58"],
    [25998,"2021-01-19T15:40:22","9,38","174,55"],
    [25999,"2021-01-19T15:40:36","7,86","174,55"],
    [26000,"2021-01-19T15:42:34","9,83","178,48"],
    [26001,"2021-01-19T15:42:44","8,81","177,49"],
    [26002,"2021-01-19T15:44:33","9,38","175,86"],
    [26003,"2021-01-19T15:44:45","10,17","171,06"],
    [26004,"2021-01-19T15:46:43","10,59","171,06"],
    [26005,"2021-01-19T15:46:56","9,82","173,41"],
    [26006,"2021-01-19T15:48:56","8,58","173,41"],
    [26007,"2021-01-19T15:49:06","9,98","172,7"],
    [26008,"2021-01-19T15:50:54","8,81","175,14"],
    [26009,"2021-01-19T15:51:10","10,41","175,14"],
    [26010,"2021-01-19T15:53:08","9,44","176,38"],
    [26011,"2021-01-19T15:53:14","10,11","176,38"],
    [26012,"2021-01-19T15:55:13","10,06","181,85"],
    [26013,"2021-01-19T15:55:27","10,43","181,85"],
    [26014,"2021-01-19T15:57:25","10,49","176,92"],
    [26015,"2021-01-19T15:57:37","9,67","179,53"],
    [26016,"2021-01-19T15:59:34","9,04","178,63"],
    [26017,"2021-01-19T15:59:42","9,8","176,04"],
    [26018,"2021-01-19T16:01:34","9,07","176,04"],
    [26019,"2021-01-19T16:01:43","8,88","184,94"],
    [26020,"2021-01-19T16:03:34","9,93","179,64"],
    [26021,"2021-01-19T16:03:45","10,5","175,44"],
    [26022,"2021-01-19T16:05:41","10,3","175,78"],
    [26023,"2021-01-19T16:05:52","9,72","174,21"],
    [26024,"2021-01-19T16:07:43","9,21","171,75"],
    [26025,"2021-01-19T16:07:53","9,26","174,71"],
    [26026,"2021-01-19T16:09:47","9,77","174,71"],
    [26027,"2021-01-19T16:09:53","10","174,71"],
    [26028,"2021-01-19T16:11:45","8,83","176,62"],
    [26029,"2021-01-19T16:11:55","9,35","176,62"],
    [26030,"2021-01-19T16:13:52","10,02","167,95"],
    [26031,"2021-01-19T16:13:56","9,98","167,95"],
    [26032,"2021-01-19T16:15:55","9,82","169,65"],
    [26033,"2021-01-19T16:16:00","10,17","169,65"],
    [26034,"2021-01-19T16:17:56","11,39","170,71"],
    [26035,"2021-01-19T16:18:01","11,08","170,71"],
    [26036,"2021-01-19T16:19:53","11,05","172,88"],
    [26037,"2021-01-19T16:20:03","10,53","172,88"],
    [26038,"2021-01-19T16:22:01","9,69","166,27"],
    [26039,"2021-01-19T16:22:11","10,64","166,27"],
    [26040,"2021-01-19T16:24:32","10,63","169"],
    [26041,"2021-01-19T16:24:42","10,78","165,14"],
    [26042,"2021-01-19T16:26:33","9,86","165,14"],
    [26043,"2021-01-19T16:26:43","9,01","169,24"],
    [26044,"2021-01-19T16:28:40","11,46","170,99"],
    [26045,"2021-01-19T16:28:46","11,87","170,99"],
    [26046,"2021-01-19T16:30:44","10,41","173,99"],
    [26047,"2021-01-19T16:30:50","10,4","174"],
    [26048,"2021-01-19T16:32:43","10,58","174"],
    [26049,"2021-01-19T16:32:53","11,2","166,81"],
    [26050,"2021-01-19T16:34:52","12,16","170,33"],
    [26051,"2021-01-19T16:35:05","12,08","170,31"],
    [26052,"2021-01-19T16:37:01","10,45","168,51"],
    [26053,"2021-01-19T16:37:12","10,17","168,51"],
    [26054,"2021-01-19T16:39:03","10,41","171,32"],
    [26055,"2021-01-19T16:39:13","10,71","173,92"],
    [26056,"2021-01-19T16:41:05","12,8","171,59"],
    [26057,"2021-01-19T16:41:15","11,93","172,36"],
    [26058,"2021-01-19T16:43:11","10,48","172,52"],
    [26059,"2021-01-19T16:43:26","11,21","174,9"],
    [26060,"2021-01-19T16:45:24","11,44","171,65"],
    [26061,"2021-01-19T16:45:31","11,49","171,65"],
    [26062,"2021-01-19T16:47:25","12,02","171,65"],
    [26063,"2021-01-19T16:47:35","10,88","170,73"],
    [26064,"2021-01-19T16:49:27","9,82","169,92"],
    [26065,"2021-01-19T16:49:35","9,03","169,92"],
    [26066,"2021-01-19T16:51:32","10,47","172,42"],
    [26067,"2021-01-19T16:51:36","10,45","172,42"],
    [26068,"2021-01-19T16:53:35","11,2","172,67"],
    [26069,"2021-01-19T16:53:47","10,33","171,33"],
    [26070,"2021-01-19T16:55:52","10,33","170,62"],
    [26071,"2021-01-19T16:56:03","9,37","172,49"],
    [26072,"2021-01-19T16:57:54","9,23","168,35"],
    [26073,"2021-01-19T16:58:13","8,66","168,35"],
    [26074,"2021-01-19T17:00:01","9,27","171,79"],
    [26075,"2021-01-19T17:00:13","9,03","171,79"],
    [26076,"2021-01-19T17:02:13","9,38","175,02"],
    [26077,"2021-01-19T17:02:25","10,61","175,02"],
    [26078,"2021-01-19T17:04:22","9,17","169,04"],
    [26079,"2021-01-19T17:04:34","8,23","169,04"],
    [26080,"2021-01-19T17:06:33","8,25","171,51"],
    [26081,"2021-01-19T17:06:43","9,21","171,51"],
    [26082,"2021-01-19T17:08:42","9,52","169,45"],
    [26083,"2021-01-19T17:08:53","10,74","169,45"],
    [26084,"2021-01-19T17:10:44","8,62","167,63"],
    [26085,"2021-01-19T17:10:55","8,43","167,63"],
    [26086,"2021-01-19T17:13:00","8,47","176,3"],
    [26087,"2021-01-19T17:13:06","8,9","176,3"],
    [26088,"2021-01-19T17:15:07","8,9","171,59"],
    [26089,"2021-01-19T17:15:11","8,35","171,59"],
    [26090,"2021-01-19T17:17:01","8,28","170,18"],
    [26091,"2021-01-19T17:17:15","8,78","170,18"],
    [26092,"2021-01-19T17:19:14","8,6","172,06"],
    [26093,"2021-01-19T17:19:21","8,5","172,06"],
    [26094,"2021-01-19T17:21:13","7,84","167,49"],
    [26095,"2021-01-19T17:21:23","8,72","167,49"],
    [26096,"2021-01-19T17:23:22","8,55","170,62"],
    [26097,"2021-01-19T17:23:38","7,85","170,62"],
    [26098,"2021-01-19T17:25:32","10,05","168,27"],
    [26099,"2021-01-19T17:25:42","9,78","168,27"],
    [26100,"2021-01-19T17:27:33","9,32","167,19"],
    [26101,"2021-01-19T17:27:45","8,8","167,19"],
    [26102,"2021-01-19T17:29:43","9,07","168,89"],
    [26103,"2021-01-19T17:29:53","8,92","168,89"],
    [26104,"2021-01-19T17:31:53","8,94","167,66"],
    [26105,"2021-01-19T17:32:04","8,59","167,66"],
    [26106,"2021-01-19T17:34:05","8,6","175,55"],
    [26107,"2021-01-19T17:34:12","9","175,55"],
    [26108,"2021-01-19T17:36:04","8,88","163,4"],
    [26109,"2021-01-19T17:36:15","9,29","163,4"],
    [26110,"2021-01-19T17:38:12","8,94","170,62"],
    [26111,"2021-01-19T17:38:22","8,65","170,62"],
    [26112,"2021-01-19T17:40:01","9,42","165,26"],
    [26113,"2021-01-19T17:40:26","9,35","165,26"],
    [26114,"2021-01-19T17:42:23","8,42","171,94"],
    [26115,"2021-01-19T17:42:36","8,67","171,94"],
    [26116,"2021-01-19T17:44:33","8,55","174,98"],
    [26117,"2021-01-19T17:44:45","7,99","174,98"],
    [26118,"2021-01-19T17:46:54","7,92","165,24"],
    [26119,"2021-01-19T17:47:07","8,56","165,24"],
    [26120,"2021-01-19T17:49:04","8,36","171,11"],
    [26121,"2021-01-19T17:49:15","9,21","171,11"],
    [26122,"2021-01-19T17:51:14","8,59","173,78"],
    [26123,"2021-01-19T17:51:23","8,69","173,78"],
    [26124,"2021-01-19T17:53:23","8,61","171,34"],
    [26125,"2021-01-19T17:53:34","8,33","171,34"],
    [26126,"2021-01-19T17:55:43","8,33","170,11"],
    [26127,"2021-01-19T17:55:53","7,43","170,11"],
    [26128,"2021-01-19T17:57:44","8,25","166,95"],
    [26129,"2021-01-19T17:57:56","8,08","166,95"],
    [26130,"2021-01-19T17:59:53","7,93","174,32"],
    [26131,"2021-01-19T18:00:05","8,45","174,32"],
    [26132,"2021-01-19T18:02:24","8,49","179,8"],
    [26133,"2021-01-19T18:02:34","9,1","176,22"],
    [26134,"2021-01-19T18:04:29","7,32","174,27"],
    [26135,"2021-01-19T18:04:34","8,57","177,32"],
    [26136,"2021-01-19T18:06:25","7,17","178,1"],
    [26137,"2021-01-19T18:06:36","7,35","174,54"],
    [26138,"2021-01-19T18:08:32","7,95","174,54"],
    [26139,"2021-01-19T18:08:43","6,25","170,02"],
    [26140,"2021-01-19T18:10:34","7,73","170,02"],
    [26141,"2021-01-19T18:10:45","6,74","170,51"],
    [26142,"2021-01-19T18:12:55","6,74","169,35"],
    [26143,"2021-01-19T18:13:07","6,96","169,35"],
    [26144,"2021-01-19T18:15:05","6,37","169,35"],
    [26145,"2021-01-19T18:15:14","6,35","172,29"],
    [26146,"2021-01-19T18:17:11","5,89","172,94"],
    [26147,"2021-01-19T18:17:21","5,87","177,75"],
    [26148,"2021-01-19T18:19:21","7,32","165,03"],
    [26149,"2021-01-19T18:19:34","6,51","165,03"],
    [26150,"2021-01-19T18:21:34","5,56","168,15"],
    [26151,"2021-01-19T18:21:44","6,22","168,15"],
    [26152,"2021-01-19T18:23:44","5,83","164,58"],
    [26153,"2021-01-19T18:23:48","5,82","164,58"],
    [26154,"2021-01-19T18:25:43","6,35","172,94"],
    [26155,"2021-01-19T18:25:55","5,53","172,94"],
    [26156,"2021-01-19T18:27:54","5,33","171,91"],
    [26157,"2021-01-19T18:28:04","5,73","171,91"],
    [26158,"2021-01-19T18:30:00","5,93","176,63"],
    [26159,"2021-01-19T18:30:06","6,69","176,63"],
    [26160,"2021-01-19T18:32:02","5,45","172,58"],
    [26161,"2021-01-19T18:32:10","5,56","172,58"],
    [26162,"2021-01-19T18:34:13","5,51","166,7"],
    [26163,"2021-01-19T18:34:25","5,07","166,7"],
    [26164,"2021-01-19T18:36:33","5,08","171,07"],
    [26165,"2021-01-19T18:36:42","4,37","171,07"],
    [26166,"2021-01-19T18:38:35","5,05","169,16"],
    [26167,"2021-01-19T18:38:47","4,69","169,16"],
    [26168,"2021-01-19T18:40:42","5,09","177,44"],
    [26169,"2021-01-19T18:40:54","4,44","177,44"],
    [26170,"2021-01-19T18:42:44","4,31","187,45"],
    [26171,"2021-01-19T18:42:55","5,27","187,45"],
    [26172,"2021-01-19T18:44:51","3,88","170,68"],
    [26173,"2021-01-19T18:45:02","4,44","170,68"],
    [26174,"2021-01-19T18:47:01","2,87","175,67"],
    [26175,"2021-01-19T18:47:13","3,39","175,67"],
    [26176,"2021-01-19T18:49:04","3,75","185,52"],
    [26177,"2021-01-19T18:49:18","3,96","185,52"],
    [26178,"2021-01-19T18:51:24","3,92","192,44"],
    [26179,"2021-01-19T18:51:31","3,71","192,44"],
    [26180,"2021-01-19T18:53:24","3,5","195,73"],
    [26181,"2021-01-19T18:53:34","4,02","195,73"],
    [26182,"2021-01-19T18:55:33","2,58","199,72"],
    [26183,"2021-01-19T18:55:44","2,81","199,72"],
    [26184,"2021-01-19T18:57:34","2,98","188,3"],
    [26185,"2021-01-19T18:57:45","3,11","188,3"],
    [26186,"2021-01-19T18:59:42","2,01","197,27"],
    [26187,"2021-01-19T18:59:51","2,74","197,27"],
    [26188,"2021-01-19T19:01:50","2,41","204,4"],
    [26189,"2021-01-19T19:01:56","2,42","204,4"],
    [26190,"2021-01-19T19:03:55","2,7","189,84"],
    [26191,"2021-01-19T19:04:06","2,74","189,84"],
    [26192,"2021-01-19T19:06:01","2,34","194,92"],
    [26193,"2021-01-19T19:06:08","2,37","194,92"],
    [26194,"2021-01-19T19:08:00","2,82","200,27"],
    [26195,"2021-01-19T19:08:12","2,83","200,27"],
    [26196,"2021-01-19T19:10:06","2,53","202,62"],
    [26197,"2021-01-19T19:10:35","2,3","202,62"],
    [26198,"2021-01-19T19:12:31","2,31","209,75"],
    [26199,"2021-01-19T19:12:42","3,02","209,75"],
    [26200,"2021-01-19T19:14:42","2,71","202,95"],
    [26201,"2021-01-19T19:14:52","2,65","209,56"],
    [26202,"2021-01-19T19:16:43","2,72","209,58"],
    [26203,"2021-01-19T19:17:01","3,24","205,9"],
    [26204,"2021-01-19T19:18:56","2,93","205,9"],
    [26205,"2021-01-19T19:19:04","3,07","207,69"],
    [26206,"2021-01-19T19:21:02","3,06","205,22"],
    [26207,"2021-01-19T19:21:14","3,33","205,23"],
    [26208,"2021-01-19T19:23:13","2,85","213,13"],
    [26209,"2021-01-19T19:23:26","2,7","213,13"],
    [26210,"2021-01-19T19:25:31","2,69","215,91"],
    [26211,"2021-01-19T19:25:43","2,53","215,91"],
    [26212,"2021-01-19T19:27:43","2,53","219,02"],
    [26213,"2021-01-19T19:27:53","2,64","219,02"],
    [26214,"2021-01-19T19:29:43","2,62","214,46"],
    [26215,"2021-01-19T19:29:54","3,03","214,46"],
    [26216,"2021-01-19T19:31:45","2,9","212,27"],
    [26217,"2021-01-19T19:31:56","2,81","212,27"],
    [26218,"2021-01-19T19:33:51","2,72","209,1"],
    [26219,"2021-01-19T19:34:03","2,96","209,1"],
    [26220,"2021-01-19T19:36:03","3,08","216,78"],
    [26221,"2021-01-19T19:36:12","3,17","216,78"],
    [26222,"2021-01-19T19:38:07","2,43","220,27"],
    [26223,"2021-01-19T19:38:15","2,92","220,27"],
    [26224,"2021-01-19T19:40:15","2,46","222,59"],
    [26225,"2021-01-19T19:40:23","3,28","222,59"],
    [26226,"2021-01-19T19:42:15","2,59","221,26"],
    [26227,"2021-01-19T19:42:24","2,9","221,26"],
    [26228,"2021-01-19T19:44:15","2,29","209,78"],
    [26229,"2021-01-19T19:44:25","2,75","209,78"],
    [26230,"2021-01-19T19:46:12","3,14","208,2"],
    [26231,"2021-01-19T19:46:25","3,12","208,2"],
    [26232,"2021-01-19T19:48:21","2,97","210,09"],
    [26233,"2021-01-19T19:48:31","2,94","210,09"],
    [26234,"2021-01-19T19:50:32","2,85","198,45"],
    [26235,"2021-01-19T19:50:44","2,3","198,45"],
    [26236,"2021-01-19T19:52:43","2,42","206,54"],
    [26237,"2021-01-19T19:52:58","2,62","206,54"],
    [26238,"2021-01-19T19:54:42","2,44","208,01"],
    [26239,"2021-01-19T19:54:59","1,97","208,01"],
    [26240,"2021-01-19T19:56:42","2,05","198,23"],
    [26241,"2021-01-19T19:57:02","2,25","198,23"],
    [26242,"2021-01-19T19:59:00","2,18","190,03"],
    [26243,"2021-01-19T19:59:07","1,75","190,03"],
    [26244,"2021-01-19T20:01:13","1,71","178,51"],
    [26245,"2021-01-19T20:01:22","2","178,51"],
    [26246,"2021-01-19T20:03:14","1,03","203,9"],
    [26247,"2021-01-19T20:03:25","1,75","203,9"],
    [26248,"2021-01-19T20:05:24","1,31","186,38"],
    [26249,"2021-01-19T20:05:35","1,35","186,38"],
    [26250,"2021-01-19T20:07:35","1,52","182,31"],
    [26251,"2021-01-19T20:07:42","1,62","182,31"],
    [26252,"2021-01-19T20:09:32","1,05","173,42"],
    [26253,"2021-01-19T20:09:42","0,82","173,42"],
    [26254,"2021-01-19T20:11:05","0,6","190,1"],
    [26255,"2021-01-19T20:11:19","0","190,1"],
    [26256,"2021-01-19T20:11:25","0,01","190,1"],
    [26257,"2021-01-19T20:11:55","0,63","190,1"],
    [26258,"2021-01-19T20:12:03","0","190,1"],
    [26259,"2021-01-19T20:12:16","0,61","190,1"],
    [26260,"2021-01-19T20:12:51","0,56","191,46"],
    [26261,"2021-01-19T20:13:02","0","191,46"],
    [26262,"2021-01-19T20:13:22","0,31","191,46"],
    [26263,"2021-01-19T20:14:01","0,7","191,46"],
    [26264,"2021-01-19T20:14:16","0","191,46"],
    [26265,"2021-01-19T20:14:21","0,12","191,46"],
    [26266,"2021-01-19T20:15:20","0,72","98,54"],
    [26267,"2021-01-19T20:15:25","0","98,54"],
    [26268,"2021-01-19T20:15:34","0,13","98,54"],
    [26269,"2021-01-19T20:16:00","0,03","98,54"],
    [26270,"2021-01-19T20:16:06","0","98,54"],
    [26271,"2021-01-19T20:16:12","0,42","98,54"],
    [26272,"2021-01-19T20:16:17","0,44","98,54"],
    [26273,"2021-01-19T20:16:22","0","98,54"],
    [26274,"2021-01-19T20:16:31","0,43","98,54"],
    [26275,"2021-01-19T20:16:44","0","214,1"],
    [26276,"2021-01-19T20:17:02","0,22","124,66"],
    [26277,"2021-01-19T20:18:01","0,38","124,66"],
    [26278,"2021-01-19T20:18:16","0","124,66"],
    [26279,"2021-01-19T20:18:33","0,16","124,66"],
    [26280,"2021-01-19T20:18:43","0","124,66"],
    [26281,"2021-01-19T20:18:52","0,17","124,66"],
    [26282,"2021-01-19T20:19:03","0,36","114,45"],
    [26283,"2021-01-19T20:19:13","0","114,45"],
    [26284,"2021-01-19T20:19:24","0,51","114,45"],
    [26285,"2021-01-19T20:19:36","0,28","114,45"],
    [26286,"2021-01-19T20:19:46","0","114,45"],
    [26287,"2021-01-19T20:19:50","0,49","114,45"],
    [26288,"2021-01-19T20:20:01","0,01","114,45"],
    [26289,"2021-01-19T20:20:06","0","114,45"],
    [26290,"2021-01-19T20:20:30","0,21","114,45"],
    [26291,"2021-01-19T20:20:41","0,29","114,45"],
    [26292,"2021-01-19T20:20:51","0","114,45"],
    [26293,"2021-01-19T20:21:11","0,2","50,46"],
    [26294,"2021-01-19T20:21:24","0","50,46"],
    [26295,"2021-01-19T20:21:52","0,35","50,46"],
    [26296,"2021-01-19T20:22:34","0,24","50,46"],
    [26297,"2021-01-19T20:22:45","0","50,46"],
    [26298,"2021-01-19T20:23:26","0,3","16,72"],
    [26299,"2021-01-19T20:24:05","0,36","16,72"],
    [26300,"2021-01-19T20:24:14","0","16,72"],
    [26301,"2021-01-19T20:24:23","0,23","16,72"],
    [26302,"2021-01-19T20:24:32","0","16,72"],
    [26303,"2021-01-19T20:24:43","0,2","16,72"],
    [26304,"2021-01-19T20:24:54","0,4","16,72"],
    [26305,"2021-01-19T20:25:03","0","332,71"],
    [26306,"2021-01-19T20:25:14","0,31","332,71"],
    [26307,"2021-01-19T20:25:30","0","332,71"],
    [26308,"2021-01-19T20:25:33","0,3","332,71"],
    [26309,"2021-01-19T20:25:44","0,38","332,71"],
    [26310,"2021-01-19T20:25:52","0","332,71"],
    [26311,"2021-01-19T20:26:03","0,28","332,71"],
    [26312,"2021-01-19T20:28:03","0,71","27,12"],
    [26313,"2021-01-19T20:28:15","0,9","27,12"],
    [26314,"2021-01-19T20:30:10","1,18","327,3"],
    [26315,"2021-01-19T20:30:22","1,06","327,3"],
    [26316,"2021-01-19T20:32:09","0,73","334,4"],
    [26317,"2021-01-19T20:32:25","0,66","334,4"],
    [26318,"2021-01-19T20:34:02","0,54","285,65"],
    [26319,"2021-01-19T20:34:13","0","285,65"],
    [26320,"2021-01-19T20:34:24","0,2","285,65"],
    [26321,"2021-01-19T20:36:21","0,71","315,75"],
    [26322,"2021-01-19T20:36:43","1,21","315,75"],
    [26323,"2021-01-19T20:38:39","0,77","320,1"],
    [26324,"2021-01-19T20:38:45","1,06","320,1"],
    [26325,"2021-01-19T20:39:52","0,04","320,1"],
    [26326,"2021-01-19T20:39:55","0","320,1"],
    [26327,"2021-01-19T20:40:05","0,46","320,1"],
    [26328,"2021-01-19T20:42:01","1,06","325,6"],
    [26329,"2021-01-19T20:42:14","1,47","325,6"],
    [26330,"2021-01-19T20:44:06","0,96","298,66"],
    [26331,"2021-01-19T20:44:16","0,83","298,66"],
    [26332,"2021-01-19T20:46:15","0,79","317,96"],
    [26333,"2021-01-19T20:46:22","1,34","317,96"],
    [26334,"2021-01-19T20:48:13","0,63","324,35"],
    [26335,"2021-01-19T20:48:24","0,78","324,35"],
    [26336,"2021-01-19T20:50:24","1,79","354,79"],
    [26337,"2021-01-19T20:50:36","1,17","335,45"],
    [26338,"2021-01-19T20:52:40","1,15","350,57"],
    [26339,"2021-01-19T20:52:57","0,75","350,57"],
    [26340,"2021-01-19T20:54:42","1,92","2,04"],
    [26341,"2021-01-19T20:54:59","1,46","2,04"],
    [26342,"2021-01-19T20:56:55","2,75","356,81"],
    [26343,"2021-01-19T20:57:00","3,09","356,81"],
    [26344,"2021-01-19T20:58:59","1,45","13,83"],
    [26345,"2021-01-19T20:59:07","1,3","13,83"],
    [26346,"2021-01-19T20:59:51","1,75","55,7"],
    [26347,"2021-01-19T21:01:03","2,61","55,7"],
    [26348,"2021-01-19T21:01:15","1,43","52,42"],
    [26349,"2021-01-19T21:03:07","1,02","79,73"],
    [26350,"2021-01-19T21:03:16","1,88","54,56"],
    [26351,"2021-01-19T21:05:11","2,56","46,96"],
    [26352,"2021-01-19T21:05:21","2,3","63,29"],
    [26353,"2021-01-19T21:07:16","2,17","63,29"],
    [26354,"2021-01-19T21:07:25","2,8","41,29"],
    [26355,"2021-01-19T21:09:24","2,21","41,29"],
    [26356,"2021-01-19T21:09:31","2,37","43,55"],
    [26357,"2021-01-19T21:11:24","2,9","43,55"],
    [26358,"2021-01-19T21:11:33","3,42","43,79"],
    [26359,"2021-01-19T21:13:31","2,44","37,27"],
    [26360,"2021-01-19T21:13:42","2,66","52,55"],
    [26361,"2021-01-19T21:15:34","2,53","51,93"],
    [26362,"2021-01-19T21:15:49","2,52","66,31"],
    [26363,"2021-01-19T21:17:41","3,22","60,24"],
    [26364,"2021-01-19T21:17:49","3,2","60,24"],
    [26365,"2021-01-19T21:19:44","3,29","43,41"],
    [26366,"2021-01-19T21:19:55","3,07","25,87"],
    [26367,"2021-01-19T21:22:03","3,05","12,96"],
    [26368,"2021-01-19T21:22:14","3,32","12,96"],
    [26369,"2021-01-19T21:24:13","3,41","19,59"],
    [26370,"2021-01-19T21:24:36","3,63","19,59"],
    [26371,"2021-01-19T21:26:34","3,1","26,37"],
    [26372,"2021-01-19T21:26:41","3,09","26,37"],
    [26373,"2021-01-19T21:28:34","4,07","22,84"],
    [26374,"2021-01-19T21:28:42","3,8","22,84"],
    [26375,"2021-01-19T21:30:40","4,09","16,8"],
    [26376,"2021-01-19T21:30:45","4,11","16,8"],
    [26377,"2021-01-19T21:32:43","3,62","28,45"],
    [26378,"2021-01-19T21:32:51","3,34","28,45"],
    [26379,"2021-01-19T21:35:10","3,36","16,27"],
    [26380,"2021-01-19T21:35:15","3,06","16,27"],
    [26381,"2021-01-19T21:37:14","3,26","24,75"],
    [26382,"2021-01-19T21:37:25","2,89","24,75"],
    [26383,"2021-01-19T21:39:20","3,03","30,85"],
    [26384,"2021-01-19T21:39:30","3,12","30,85"],
    [26385,"2021-01-19T21:41:24","2,98","33,26"],
    [26386,"2021-01-19T21:41:34","2,73","33,26"],
    [26387,"2021-01-19T21:43:31","3,66","37,17"],
    [26388,"2021-01-19T21:43:42","3,4","37,17"],
    [26389,"2021-01-19T21:45:32","2,5","26,34"],
    [26390,"2021-01-19T21:45:42","2,83","26,34"],
    [26391,"2021-01-19T21:47:32","2,64","33,13"],
    [26392,"2021-01-19T21:47:46","2,3","33,13"],
    [26393,"2021-01-19T21:49:45","2,85","30,37"],
    [26394,"2021-01-19T21:49:50","2,98","30,37"],
    [26395,"2021-01-19T21:51:41","2,96","36,8"],
    [26396,"2021-01-19T21:51:53","2,36","36,8"],
    [26397,"2021-01-19T21:54:03","2,4","42,66"],
    [26398,"2021-01-19T21:54:22","2,86","42,66"],
    [26399,"2021-01-19T21:56:15","2,86","39,44"],
    [26400,"2021-01-19T21:56:24","3,18","39,44"],
    [26401,"2021-01-19T21:58:23","2,71","41,97"],
    [26402,"2021-01-19T21:58:33","2,57","35,88"],
    [26403,"2021-01-19T22:00:25","2,67","39,96"],
    [26404,"2021-01-19T22:00:40","2,94","39,96"],
    [26405,"2021-01-19T22:02:32","2,4","47,83"],
    [26406,"2021-01-19T22:02:45","2,37","47,83"],
    [26407,"2021-01-19T22:04:41","1,91","37,56"],
    [26408,"2021-01-19T22:04:51","2,19","37,56"],
    [26409,"2021-01-19T22:06:42","1,39","42,52"],
    [26410,"2021-01-19T22:06:52","1,27","42,52"],
    [26411,"2021-01-19T22:08:42","2,58","56,87"],
    [26412,"2021-01-19T22:08:52","2,63","56,87"],
    [26413,"2021-01-19T22:10:51","3,82","43"],
    [26414,"2021-01-19T22:11:01","3,07","43"],
    [26415,"2021-01-19T22:13:04","3,14","34,84"],
    [26416,"2021-01-19T22:13:15","2,63","33,15"],
    [26417,"2021-01-19T22:15:11","3,86","33,15"],
    [26418,"2021-01-19T22:15:16","3,64","33,15"],
    [26419,"2021-01-19T22:17:14","3,7","32,05"],
    [26420,"2021-01-19T22:17:21","3,82","35,45"],
    [26421,"2021-01-19T22:19:12","3,35","35,42"],
    [26422,"2021-01-19T22:19:23","3,33","35,42"],
    [26423,"2021-01-19T22:21:15","3,79","29,99"],
    [26424,"2021-01-19T22:21:25","3,49","29,99"],
    [26425,"2021-01-19T22:23:30","3,55","33,26"],
    [26426,"2021-01-19T22:23:41","3,37","41,67"],
    [26427,"2021-01-19T22:25:30","3,81","41,67"],
    [26428,"2021-01-19T22:25:43","4,32","44,53"],
    [26429,"2021-01-19T22:27:32","3,93","39,08"],
    [26430,"2021-01-19T22:27:44","4,03","39,05"],
    [26431,"2021-01-19T22:29:40","3,56","28,61"],
    [26432,"2021-01-19T22:29:50","4,24","34,17"],
    [26433,"2021-01-19T22:31:50","4,94","28,91"],
    [26434,"2021-01-19T22:31:56","4,86","28,91"],
    [26435,"2021-01-19T22:33:54","4,85","30,18"],
    [26436,"2021-01-19T22:34:03","4,97","30,18"],
    [26437,"2021-01-19T22:35:54","5,83","20,71"],
    [26438,"2021-01-19T22:36:05","6,36","35,96"],
    [26439,"2021-01-19T22:38:05","4,15","36,93"],
    [26440,"2021-01-19T22:38:16","4,47","40,24"],
    [26441,"2021-01-19T22:40:12","4,58","43,11"],
    [26442,"2021-01-19T22:40:24","3,93","43,11"],
    [26443,"2021-01-19T22:42:41","4,02","39,01"],
    [26444,"2021-01-19T22:42:55","4,3","39,01"],
    [26445,"2021-01-19T22:44:54","4,2","50,28"],
    [26446,"2021-01-19T22:45:03","4,48","50,28"],
    [26447,"2021-01-19T22:47:01","4,53","46,1"],
    [26448,"2021-01-19T22:47:12","4,35","46,1"],
    [26449,"2021-01-19T22:49:10","4,57","48,8"],
    [26450,"2021-01-19T22:49:14","4,52","48,8"],
    [26451,"2021-01-19T22:51:03","4,39","32,79"],
    [26452,"2021-01-19T22:51:20","4,37","32,79"],
    [26453,"2021-01-19T22:53:13","4,58","29,73"],
    [26454,"2021-01-19T22:53:24","4,15","29,73"],
    [26455,"2021-01-19T22:55:21","4,08","31,65"],
    [26456,"2021-01-19T22:55:31","5,09","31,65"],
    [26457,"2021-01-19T22:57:31","4,91","22,44"],
    [26458,"2021-01-19T22:57:40","4,18","22,44"],
    [26459,"2021-01-19T22:59:31","4,06","40,39"],
    [26460,"2021-01-19T22:59:41","4,29","40,39"],
    [26461,"2021-01-19T23:01:42","4,31","37,9"],
    [26462,"2021-01-19T23:01:55","4,17","37,9"],
    [26463,"2021-01-19T23:03:51","3,98","30,51"],
    [26464,"2021-01-19T23:04:15","3,62","30,51"],
    [26465,"2021-01-19T23:06:04","3,77","37,02"],
    [26466,"2021-01-19T23:06:16","3,74","37,02"],
    [26467,"2021-01-19T23:08:02","3,64","43,47"],
    [26468,"2021-01-19T23:08:18","3,13","43,47"],
    [26469,"2021-01-19T23:10:17","4,71","48,55"],
    [26470,"2021-01-19T23:10:22","4,36","48,55"],
    [26471,"2021-01-19T23:12:23","4,46","39,74"],
    [26472,"2021-01-19T23:12:33","4,48","39,74"],
    [26473,"2021-01-19T23:14:30","3,44","44,21"],
    [26474,"2021-01-19T23:14:35","3,26","44,21"],
    [26475,"2021-01-19T23:16:32","3,82","36,62"],
    [26476,"2021-01-19T23:16:42","3,66","36,62"],
    [26477,"2021-01-19T23:18:41","4,27","24,48"],
    [26478,"2021-01-19T23:18:43","4,25","24,48"],
    [26479,"2021-01-19T23:20:40","4,3","29,64"],
    [26480,"2021-01-19T23:20:46","4,81","29,64"],
    [26481,"2021-01-19T23:23:00","4,83","24,26"],
    [26482,"2021-01-19T23:23:10","4,59","24,26"],
    [26483,"2021-01-19T23:25:00","3,61","26,27"],
    [26484,"2021-01-19T23:25:10","4,99","26,27"],
    [26485,"2021-01-19T23:27:02","4,36","34,16"],
    [26486,"2021-01-19T23:27:17","4,35","34,16"],
    [26487,"2021-01-19T23:29:13","3,73","25,26"],
    [26488,"2021-01-19T23:29:23","4,07","21,58"],
    [26489,"2021-01-19T23:31:14","4,09","20,82"],
    [26490,"2021-01-19T23:31:24","4,54","20,82"],
    [26491,"2021-01-19T23:33:21","4,58","36,75"],
    [26492,"2021-01-19T23:33:31","3,82","8,78"],
    [26493,"2021-01-19T23:35:22","4,41","1,98"],
    [26494,"2021-01-19T23:35:32","4,2","1,98"],
    [26495,"2021-01-19T23:37:23","4,39","356,64"],
    [26496,"2021-01-19T23:37:33","4,05","356,64"],
    [26497,"2021-01-19T23:39:23","3,8","3,11"],
    [26498,"2021-01-19T23:39:33","3,65","3,11"],
    [26499,"2021-01-19T23:41:29","4,12","4,82"],
    [26500,"2021-01-19T23:41:34","4,13","4,82"],
    [26501,"2021-01-19T23:43:31","4,58","0"],
    [26502,"2021-01-19T23:43:41","4,55","0,41"],
    [26503,"2021-01-19T23:45:32","3,82","0,41"],
    [26504,"2021-01-19T23:45:42","3,79","11,81"],
    [26505,"2021-01-19T23:47:40","4,49","7,56"],
    [26506,"2021-01-19T23:47:50","4,3","7,57"],
    [26507,"2021-01-19T23:49:41","4,76","7,57"],
    [26508,"2021-01-19T23:49:51","4,79","7,57"],
    [26509,"2021-01-19T23:51:42","4,99","5,19"],
    [26510,"2021-01-19T23:51:52","4,48","9,92"],
    [26511,"2021-01-19T23:53:53","4,49","0,51"],
    [26512,"2021-01-19T23:54:04","4,25","356,24"],
    [26513,"2021-01-19T23:56:00","4,55","0"],
    [26514,"2021-01-19T23:56:10","4,47","1,5"],
    [26515,"2021-01-19T23:58:02","4,14","4,58"],
    [26516,"2021-01-19T23:58:12","5","8,26"],
    [26517,"2021-01-20T00:00:04","4,32","8,26"],
    [26518,"2021-01-20T00:00:14","4,78","17,2"],
    [26519,"2021-01-20T00:02:11","4,25","14,66"],
    [26520,"2021-01-20T00:02:21","4,4","15,81"],
    [26521,"2021-01-20T00:04:11","3,9","15,81"],
    [26522,"2021-01-20T00:04:21","3,63","9,53"],
    [26523,"2021-01-20T00:06:19","3,86","19,13"],
    [26524,"2021-01-20T00:06:24","3,93","20,09"],
    [26525,"2021-01-20T00:08:31","3,9","16,11"],
    [26526,"2021-01-20T00:08:41","4,59","16,11"],
    [26527,"2021-01-20T00:10:32","4,72","12,45"],
    [26528,"2021-01-20T00:10:42","4,32","12,45"],
    [26529,"2021-01-20T00:12:32","4,49","18,21"],
    [26530,"2021-01-20T00:12:52","4,04","18,21"],
    [26531,"2021-01-20T00:14:51","4,44","19,51"],
    [26532,"2021-01-20T00:15:01","4,57","19,51"],
    [26533,"2021-01-20T00:16:51","4,49","14,9"],
    [26534,"2021-01-20T00:17:01","4,74","14,9"],
    [26535,"2021-01-20T00:18:54","4,33","13,83"],
    [26536,"2021-01-20T00:19:03","3,46","13,83"],
    [26537,"2021-01-20T00:20:54","4,05","19,37"],
    [26538,"2021-01-20T00:21:04","4,04","19,37"],
    [26539,"2021-01-20T00:23:00","4,14","0"],
    [26540,"2021-01-20T00:23:11","4,36","6,17"],
    [26541,"2021-01-20T00:25:04","4,24","6,17"],
    [26542,"2021-01-20T00:25:14","4,18","12,02"],
    [26543,"2021-01-20T00:27:10","4,05","14,21"],
    [26544,"2021-01-20T00:27:20","4,01","14,22"],
    [26545,"2021-01-20T00:28:52","4,17","14,22"],
    [26546,"2021-01-20T00:29:22","3,6","11,81"],
    [26547,"2021-01-20T00:31:14","4,5","11,81"],
    [26548,"2021-01-20T00:31:29","4,28","15,61"],
    [26549,"2021-01-20T00:33:30","4,28","16,94"],
    [26550,"2021-01-20T00:33:40","4,12","16,94"],
    [26551,"2021-01-20T00:35:41","4,17","7,26"],
    [26552,"2021-01-20T00:35:51","4,57","7,26"],
    [26553,"2021-01-20T00:37:43","3,83","15,73"],
    [26554,"2021-01-20T00:37:53","3,48","15,73"],
    [26555,"2021-01-20T00:39:49","3,57","14,32"],
    [26556,"2021-01-20T00:39:54","3,64","14,32"],
    [26557,"2021-01-20T00:41:49","3,2","13,17"],
    [26558,"2021-01-20T00:41:54","3,16","13,17"],
    [26559,"2021-01-20T00:43:51","3,04","15,33"],
    [26560,"2021-01-20T00:44:01","3,53","15,33"],
    [26561,"2021-01-20T00:45:53","3,11","25,3"],
    [26562,"2021-01-20T00:46:03","2,78","25,3"],
    [26563,"2021-01-20T00:47:54","3,02","26,74"],
    [26564,"2021-01-20T00:48:04","2,99","26,74"],
    [26565,"2021-01-20T00:50:10","2,9","32,84"],
    [26566,"2021-01-20T00:50:20","2,65","32,84"],
    [26567,"2021-01-20T00:52:10","2,67","28,52"],
    [26568,"2021-01-20T00:52:20","2,84","28,52"],
    [26569,"2021-01-20T00:54:11","2,86","8,59"],
    [26570,"2021-01-20T00:54:21","2,69","8,59"],
    [26571,"2021-01-20T00:56:41","2,61","20,22"],
    [26572,"2021-01-20T00:56:51","2,88","20,22"],
    [26573,"2021-01-20T00:58:41","2,88","18,91"],
    [26574,"2021-01-20T00:58:51","3,06","18,91"],
    [26575,"2021-01-20T01:00:43","3,34","25,83"],
    [26576,"2021-01-20T01:00:53","3,18","25,83"],
    [26577,"2021-01-20T01:02:50","2,49","18,93"],
    [26578,"2021-01-20T01:03:00","2,71","18,93"],
    [26579,"2021-01-20T01:04:51","3,53","24,04"],
    [26580,"2021-01-20T01:05:01","3,28","24,04"],
    [26581,"2021-01-20T01:06:53","2,07","28,52"],
    [26582,"2021-01-20T01:07:03","1,97","28,52"],
    [26583,"2021-01-20T01:09:00","2,79","38,16"],
    [26584,"2021-01-20T01:09:10","2,67","38,16"],
    [26585,"2021-01-20T01:11:01","3,41","34,07"],
    [26586,"2021-01-20T01:11:12","3,56","34,07"],
    [26587,"2021-01-20T01:13:03","3,42","35,37"],
    [26588,"2021-01-20T01:13:13","2,94","35,37"],
    [26589,"2021-01-20T01:15:11","4,63","37,85"],
    [26590,"2021-01-20T01:15:20","4,45","37,85"],
    [26591,"2021-01-20T01:17:10","2,69","50,24"],
    [26592,"2021-01-20T01:17:20","3,84","50,24"],
    [26593,"2021-01-20T01:19:11","3,56","66,27"],
    [26594,"2021-01-20T01:19:21","4,76","66,27"],
    [26595,"2021-01-20T01:21:12","4,31","64,26"],
    [26596,"2021-01-20T01:21:22","4,48","64,26"],
    [26597,"2021-01-20T01:23:13","3,99","62,8"],
    [26598,"2021-01-20T01:23:23","3,87","62,8"],
    [26599,"2021-01-20T01:25:13","4,84","51,56"],
    [26600,"2021-01-20T01:25:23","4,97","51,56"],
    [26601,"2021-01-20T01:27:24","4,93","53,68"],
    [26602,"2021-01-20T01:27:29","4,82","53,68"],
    [26603,"2021-01-20T01:29:20","4,31","44,85"],
    [26604,"2021-01-20T01:29:30","4,3","44,85"],
    [26605,"2021-01-20T01:31:22","4,57","29,2"],
    [26606,"2021-01-20T01:31:32","4,12","29,2"],
    [26607,"2021-01-20T01:33:22","3,49","34,18"],
    [26608,"2021-01-20T01:33:32","3,85","34,18"],
    [26609,"2021-01-20T01:35:23","3,08","23,15"],
    [26610,"2021-01-20T01:35:33","3,69","23,15"],
    [26611,"2021-01-20T01:37:24","2,39","35,57"],
    [26612,"2021-01-20T01:37:34","2,6","35,57"],
    [26613,"2021-01-20T01:39:30","3,49","24,05"],
    [26614,"2021-01-20T01:39:40","3,54","24,05"],
    [26615,"2021-01-20T01:41:30","3,92","18,37"],
    [26616,"2021-01-20T01:41:40","3,15","18,37"],
    [26617,"2021-01-20T01:44:11","3,18","20,16"],
    [26618,"2021-01-20T01:44:21","2,7","20,16"],
    [26619,"2021-01-20T01:46:20","3,13","24,32"],
    [26620,"2021-01-20T01:46:30","2,93","24,32"],
    [26621,"2021-01-20T01:48:22","3,53","25,43"],
    [26622,"2021-01-20T01:48:32","3,37","25,43"],
    [26623,"2021-01-20T01:50:24","2,97","24,23"],
    [26624,"2021-01-20T01:50:34","2,95","24,23"],
    [26625,"2021-01-20T01:52:30","3,8","22,53"],
    [26626,"2021-01-20T01:52:40","3,56","22,53"],
    [26627,"2021-01-20T01:54:31","3,74","30,93"],
    [26628,"2021-01-20T01:54:41","3,44","30,93"],
    [26629,"2021-01-20T01:56:33","2,94","35,17"],
    [26630,"2021-01-20T01:56:44","2,82","35,17"],
    [26631,"2021-01-20T01:58:41","3,34","33,58"],
    [26632,"2021-01-20T01:58:51","3,25","33,58"],
    [26633,"2021-01-20T02:00:43","3,5","37,98"],
    [26634,"2021-01-20T02:00:54","3,05","37,98"],
    [26635,"2021-01-20T02:02:50","2,57","34,99"],
    [26636,"2021-01-20T02:03:00","2,52","34,99"],
    [26637,"2021-01-20T02:05:10","2,61","41,75"],
    [26638,"2021-01-20T02:05:20","2,27","41,75"],
    [26639,"2021-01-20T02:07:12","2,49","30"],
    [26640,"2021-01-20T02:07:23","2,75","30"],
    [26641,"2021-01-20T02:09:24","2,84","40,16"],
    [26642,"2021-01-20T02:09:34","2,85","40,16"],
    [26643,"2021-01-20T02:11:30","3,72","42,68"],
    [26644,"2021-01-20T02:11:40","3,13","42,68"],
    [26645,"2021-01-20T02:13:30","2,67","33,89"],
    [26646,"2021-01-20T02:13:41","2,49","33,89"],
    [26647,"2021-01-20T02:15:32","2,48","49,13"],
    [26648,"2021-01-20T02:15:42","2,92","49,13"],
    [26649,"2021-01-20T02:17:43","2,85","44,22"],
    [26650,"2021-01-20T02:17:54","1,81","44,22"],
    [26651,"2021-01-20T02:19:49","2,88","52,09"],
    [26652,"2021-01-20T02:19:59","3,23","52,09"],
    [26653,"2021-01-20T02:21:50","3,14","46,27"],
    [26654,"2021-01-20T02:22:00","2,6","46,27"],
    [26655,"2021-01-20T02:23:52","2,55","55,85"],
    [26656,"2021-01-20T02:24:02","3,03","55,85"],
    [26657,"2021-01-20T02:25:53","2,32","54,08"],
    [26658,"2021-01-20T02:26:03","3,27","54,08"],
    [26659,"2021-01-20T02:28:00","2,72","48,78"],
    [26660,"2021-01-20T02:28:10","2,51","48,78"],
    [26661,"2021-01-20T02:30:01","2,36","54,24"],
    [26662,"2021-01-20T02:30:11","2,8","54,24"],
    [26663,"2021-01-20T02:32:11","2,71","46,5"],
    [26664,"2021-01-20T02:32:22","2,52","46,5"],
    [26665,"2021-01-20T02:34:20","3,46","50,64"],
    [26666,"2021-01-20T02:34:30","3,11","50,64"],
    [26667,"2021-01-20T02:36:21","2,97","61,72"],
    [26668,"2021-01-20T02:36:31","3,51","61,72"],
    [26669,"2021-01-20T02:38:21","2,46","59,11"],
    [26670,"2021-01-20T02:38:31","3,83","59,11"],
    [26671,"2021-01-20T02:40:24","3,22","51,59"],
    [26672,"2021-01-20T02:40:34","2,52","51,59"],
    [26673,"2021-01-20T02:42:30","3,25","59,93"],
    [26674,"2021-01-20T02:42:40","3,14","59,93"],
    [26675,"2021-01-20T02:44:21","3,2","55,73"],
    [26676,"2021-01-20T02:44:41","3,45","55,73"],
    [26677,"2021-01-20T02:46:34","3,77","61,82"],
    [26678,"2021-01-20T02:46:44","3,14","61,82"],
    [26679,"2021-01-20T02:48:31","3,53","56,47"],
    [26680,"2021-01-20T02:48:51","2,86","56,47"],
    [26681,"2021-01-20T02:50:49","3,51","53,77"],
    [26682,"2021-01-20T02:50:54","3,53","53,77"],
    [26683,"2021-01-20T02:52:50","3,03","46,33"],
    [26684,"2021-01-20T02:53:00","2,6","46,33"],
    [26685,"2021-01-20T02:55:02","2,62","53,22"],
    [26686,"2021-01-20T02:55:12","2,99","41,84"],
    [26687,"2021-01-20T02:57:03","1,94","58,78"],
    [26688,"2021-01-20T02:57:13","1,82","47,43"],
    [26689,"2021-01-20T02:59:10","1,13","49,81"],
    [26690,"2021-01-20T02:59:20","1,1","49,81"],
    [26691,"2021-01-20T03:01:20","1,92","33,93"],
    [26692,"2021-01-20T03:01:30","2,08","65,34"],
    [26693,"2021-01-20T03:03:21","1,6","55,65"],
    [26694,"2021-01-20T03:03:31","2,22","49,4"],
    [26695,"2021-01-20T03:05:21","1,73","48,1"],
    [26696,"2021-01-20T03:05:31","2,07","48,1"],
    [26697,"2021-01-20T03:07:23","2,79","70,51"],
    [26698,"2021-01-20T03:07:33","1,6","70,51"],
    [26699,"2021-01-20T03:09:29","2,25","35,86"],
    [26700,"2021-01-20T03:09:34","2,22","35,86"],
    [26701,"2021-01-20T03:11:31","2,19","56,07"],
    [26702,"2021-01-20T03:11:41","2,58","56,07"],
    [26703,"2021-01-20T03:13:31","2,74","52,57"],
    [26704,"2021-01-20T03:13:41","2,44","54,2"],
    [26705,"2021-01-20T03:15:33","3,07","46,04"],
    [26706,"2021-01-20T03:15:43","1,83","46,04"],
    [26707,"2021-01-20T03:17:39","2,06","49,16"],
    [26708,"2021-01-20T03:17:50","2,49","51,13"],
    [26709,"2021-01-20T03:19:49","2,75","51,11"],
    [26710,"2021-01-20T03:19:59","2,24","51,11"],
    [26711,"2021-01-20T03:21:49","2,65","49,43"],
    [26712,"2021-01-20T03:21:59","3,32","49,43"],
    [26713,"2021-01-20T03:23:51","2,93","55,93"],
    [26714,"2021-01-20T03:24:01","2,78","55,93"],
    [26715,"2021-01-20T03:25:59","3,23","45,63"],
    [26716,"2021-01-20T03:26:09","3,57","45,63"],
    [26717,"2021-01-20T03:28:02","3,15","49,81"],
    [26718,"2021-01-20T03:28:12","3,03","49,81"],
    [26719,"2021-01-20T03:30:02","3,55","39,88"],
    [26720,"2021-01-20T03:30:12","3,44","39,88"],
    [26721,"2021-01-20T03:32:03","4,17","36,64"],
    [26722,"2021-01-20T03:32:13","4,06","36,64"],
    [26723,"2021-01-20T03:34:10","3,85","40,29"],
    [26724,"2021-01-20T03:34:20","4,22","40,29"],
    [26725,"2021-01-20T03:36:32","4,28","30,23"],
    [26726,"2021-01-20T03:36:42","4,84","30,24"],
    [26727,"2021-01-20T03:38:41","4,84","39,52"],
    [26728,"2021-01-20T03:38:51","4,64","39,52"],
    [26729,"2021-01-20T03:40:49","4,89","34,03"],
    [26730,"2021-01-20T03:40:59","4,23","34,03"],
    [26731,"2021-01-20T03:42:51","4,12","40,72"],
    [26732,"2021-01-20T03:43:01","3,84","40,72"],
    [26733,"2021-01-20T03:44:59","3,86","32,85"],
    [26734,"2021-01-20T03:45:09","4,12","32,85"],
    [26735,"2021-01-20T03:46:59","3,85","28,29"],
    [26736,"2021-01-20T03:47:10","3,05","28,29"],
    [26737,"2021-01-20T03:49:02","4,37","21,59"],
    [26738,"2021-01-20T03:49:12","3,75","21,59"],
    [26739,"2021-01-20T03:51:02","4,32","17,01"],
    [26740,"2021-01-20T03:51:12","4,12","17,01"],
    [26741,"2021-01-20T03:53:23","4,09","25,57"],
    [26742,"2021-01-20T03:53:29","3,91","25,57"],
    [26743,"2021-01-20T03:55:19","4,3","15,61"],
    [26744,"2021-01-20T03:55:29","4,51","15,61"],
    [26745,"2021-01-20T03:57:20","4,14","23,2"],
    [26746,"2021-01-20T03:57:30","3,63","23,2"],
    [26747,"2021-01-20T03:59:21","3,48","16,23"],
    [26748,"2021-01-20T03:59:31","3,43","16,23"],
    [26749,"2021-01-20T04:01:23","3,77","12,15"],
    [26750,"2021-01-20T04:01:33","2,96","12,15"],
    [26751,"2021-01-20T04:03:30","4,13","22,37"],
    [26752,"2021-01-20T04:03:40","3,43","22,37"],
    [26753,"2021-01-20T04:05:31","3,52","9,53"],
    [26754,"2021-01-20T04:05:41","3,33","9,53"],
    [26755,"2021-01-20T04:07:32","3,55","10,59"],
    [26756,"2021-01-20T04:07:43","3,46","10,59"],
    [26757,"2021-01-20T04:09:40","3,44","16,53"],
    [26758,"2021-01-20T04:09:51","3,99","16,53"],
    [26759,"2021-01-20T04:11:41","3,21","8,62"],
    [26760,"2021-01-20T04:11:52","2,8","8,62"],
    [26761,"2021-01-20T04:13:42","2,85","6,76"],
    [26762,"2021-01-20T04:13:52","3,04","6,76"],
    [26763,"2021-01-20T04:15:51","2,94","8,34"],
    [26764,"2021-01-20T04:16:01","2,74","8,34"],
    [26765,"2021-01-20T04:17:53","2,99","0,68"],
    [26766,"2021-01-20T04:18:03","2,97","0"],
    [26767,"2021-01-20T04:19:59","2,46","10,43"],
    [26768,"2021-01-20T04:20:09","2,25","10,43"],
    [26769,"2021-01-20T04:22:00","2,41","356,27"],
    [26770,"2021-01-20T04:22:10","2,65","3,69"],
    [26771,"2021-01-20T04:24:00","2,44","2,22"],
    [26772,"2021-01-20T04:24:10","2,15","2,22"],
    [26773,"2021-01-20T04:26:11","2,05","354,25"],
    [26774,"2021-01-20T04:26:21","1,81","354,25"],
    [26775,"2021-01-20T04:28:13","2,38","4,91"],
    [26776,"2021-01-20T04:28:23","2,1","4,91"],
    [26777,"2021-01-20T04:30:20","2,82","0"],
    [26778,"2021-01-20T04:30:31","2,81","13,93"],
    [26779,"2021-01-20T04:32:21","2,7","354"],
    [26780,"2021-01-20T04:32:32","3,3","354"],
    [26781,"2021-01-20T04:34:29","3,07","0,16"],
    [26782,"2021-01-20T04:34:39","2,58","0,16"],
    [26783,"2021-01-20T04:36:31","2,88","9,61"],
    [26784,"2021-01-20T04:36:42","3,73","9,61"],
    [26785,"2021-01-20T04:38:41","3,43","3,28"],
    [26786,"2021-01-20T04:38:52","3,85","3,28"],
    [26787,"2021-01-20T04:40:43","4,28","12,3"],
    [26788,"2021-01-20T04:40:53","3,21","12,3"],
    [26789,"2021-01-20T04:42:49","3,65","16,28"],
    [26790,"2021-01-20T04:42:59","3,67","16,28"],
    [26791,"2021-01-20T04:44:59","3,74","5,95"],
    [26792,"2021-01-20T04:45:20","3,25","5,95"],
    [26793,"2021-01-20T04:47:12","3,49","1,05"],
    [26794,"2021-01-20T04:47:22","3,78","1,05"],
    [26795,"2021-01-20T04:49:12","3,32","23,93"],
    [26796,"2021-01-20T04:49:23","3,13","23,93"],
    [26797,"2021-01-20T04:51:13","3,79","18,06"],
    [26798,"2021-01-20T04:51:24","4,07","18,06"],
    [26799,"2021-01-20T04:53:20","3,1","22,47"],
    [26800,"2021-01-20T04:53:30","3,23","22,47"],
    [26801,"2021-01-20T04:55:23","2,78","14,51"],
    [26802,"2021-01-20T04:55:33","3,59","14,51"],
    [26803,"2021-01-20T04:57:30","2,49","0"],
    [26804,"2021-01-20T04:57:41","2,79","5,46"],
    [26805,"2021-01-20T04:59:31","2,69","353,91"],
    [26806,"2021-01-20T04:59:41","3,1","353,91"],
    [26807,"2021-01-20T05:01:50","3,03","0"],
    [26808,"2021-01-20T05:02:00","2,95","349,21"],
    [26809,"2021-01-20T05:03:51","2,93","356,92"],
    [26810,"2021-01-20T05:04:02","3,11","356,92"],
    [26811,"2021-01-20T05:06:00","3,29","350,17"],
    [26812,"2021-01-20T05:06:10","3,23","350,17"],
    [26813,"2021-01-20T05:08:12","3,25","0,36"],
    [26814,"2021-01-20T05:08:22","3,56","0,36"],
    [26815,"2021-01-20T05:10:13","3,22","350,41"],
    [26816,"2021-01-20T05:10:23","4,1","350,41"],
    [26817,"2021-01-20T05:12:20","3,78","0,96"],
    [26818,"2021-01-20T05:12:30","2,94","0,96"],
    [26819,"2021-01-20T05:14:21","3,35","349,15"],
    [26820,"2021-01-20T05:14:31","3,62","349,15"],
    [26821,"2021-01-20T05:16:22","2,26","339,01"],
    [26822,"2021-01-20T05:16:32","2,59","339,01"],
    [26823,"2021-01-20T05:18:30","3,57","0,48"],
    [26824,"2021-01-20T05:18:40","3,48","0,48"],
    [26825,"2021-01-20T05:20:31","3,34","356,27"],
    [26826,"2021-01-20T05:20:41","3,01","356,27"],
    [26827,"2021-01-20T05:22:42","3,1","353,24"],
    [26828,"2021-01-20T05:22:52","2,68","353,24"],
    [26829,"2021-01-20T05:24:43","2,8","344,46"],
    [26830,"2021-01-20T05:24:53","2,49","344,46"],
    [26831,"2021-01-20T05:26:43","4,18","323,99"],
    [26832,"2021-01-20T05:26:53","3,69","323,99"],
    [26833,"2021-01-20T05:28:49","3,51","322,92"],
    [26834,"2021-01-20T05:28:59","4,09","322,92"],
    [26835,"2021-01-20T05:30:51","2,62","324,41"],
    [26836,"2021-01-20T05:31:01","2,61","324,41"],
    [26837,"2021-01-20T05:33:00","3,22","317,35"],
    [26838,"2021-01-20T05:33:10","3,46","317,35"],
    [26839,"2021-01-20T05:35:01","4,48","328,12"],
    [26840,"2021-01-20T05:35:11","4,4","328,12"],
    [26841,"2021-01-20T05:37:02","4,61","315,27"],
    [26842,"2021-01-20T05:37:13","4,18","315,27"],
    [26843,"2021-01-20T05:39:09","3,32","304,11"],
    [26844,"2021-01-20T05:39:19","3,65","304,11"],
    [26845,"2021-01-20T05:41:12","3,75","319,75"],
    [26846,"2021-01-20T05:41:24","4,14","319,75"],
    [26847,"2021-01-20T05:43:22","3,05","308,39"],
    [26848,"2021-01-20T05:43:32","3,35","308,39"],
    [26849,"2021-01-20T05:45:22","3,73","310,67"],
    [26850,"2021-01-20T05:45:32","3,06","310,67"],
    [26851,"2021-01-20T05:47:28","2,7","308,47"],
    [26852,"2021-01-20T05:47:33","2,24","308,47"],
    [26853,"2021-01-20T05:49:29","3,54","327,02"],
    [26854,"2021-01-20T05:49:39","3,42","327,02"],
    [26855,"2021-01-20T05:51:31","3,83","308,59"],
    [26856,"2021-01-20T05:51:42","2,96","308,59"],
    [26857,"2021-01-20T05:53:39","2,73","312,77"],
    [26858,"2021-01-20T05:53:49","3,35","312,77"],
    [26859,"2021-01-20T05:55:42","3,99","325,82"],
    [26860,"2021-01-20T05:55:52","3,7","325,82"],
    [26861,"2021-01-20T05:57:50","2,67","324,8"],
    [26862,"2021-01-20T05:58:00","2,9","324,8"],
    [26863,"2021-01-20T05:59:50","3,02","328,74"],
    [26864,"2021-01-20T06:00:00","3,19","328,74"],
    [26865,"2021-01-20T06:01:53","1,71","330,7"],
    [26866,"2021-01-20T06:02:03","2,18","330,7"],
    [26867,"2021-01-20T06:04:00","2,04","312,05"],
    [26868,"2021-01-20T06:04:10","1,82","312,05"],
    [26869,"2021-01-20T06:06:01","1,52","302,06"],
    [26870,"2021-01-20T06:06:11","0,73","302,06"],
    [26871,"2021-01-20T06:08:02","1,5","296,79"],
    [26872,"2021-01-20T06:08:12","1,82","296,79"],
    [26873,"2021-01-20T06:10:03","1,78","278,48"],
    [26874,"2021-01-20T06:10:13","1,7","278,48"],
    [26875,"2021-01-20T06:12:10","1,77","284,33"],
    [26876,"2021-01-20T06:12:20","1,44","284,33"],
    [26877,"2021-01-20T06:14:11","2,13","303,66"],
    [26878,"2021-01-20T06:14:21","1,12","303,66"],
    [26879,"2021-01-20T06:16:22","1,05","307,46"],
    [26880,"2021-01-20T06:16:32","2,13","307,46"],
    [26881,"2021-01-20T06:18:29","0,81","321,71"],
    [26882,"2021-01-20T06:18:43","1,48","321,71"],
    [26883,"2021-01-20T06:20:40","1,96","309,77"],
    [26884,"2021-01-20T06:20:50","1,65","309,77"],
    [26885,"2021-01-20T06:22:41","1,65","314,92"],
    [26886,"2021-01-20T06:22:51","1,44","314,92"],
    [26887,"2021-01-20T06:24:42","2,08","322,58"],
    [26888,"2021-01-20T06:24:52","1,15","322,58"],
    [26889,"2021-01-20T06:27:01","1,24","341,64"],
    [26890,"2021-01-20T06:27:11","1,49","341,64"],
    [26891,"2021-01-20T06:29:03","2,23","348,73"],
    [26892,"2021-01-20T06:29:13","1,36","348,73"],
    [26893,"2021-01-20T06:31:09","2,08","351,7"],
    [26894,"2021-01-20T06:31:19","2,28","351,7"],
    [26895,"2021-01-20T06:33:20","2,23","349,64"],
    [26896,"2021-01-20T06:33:30","2,68","349,64"],
    [26897,"2021-01-20T06:35:31","2,61","333,15"],
    [26898,"2021-01-20T06:35:41","2,08","333,15"],
    [26899,"2021-01-20T06:37:39","1,51","339,53"],
    [26900,"2021-01-20T06:37:49","2,19","339,53"],
    [26901,"2021-01-20T06:39:43","1,94","321,43"],
    [26902,"2021-01-20T06:39:53","1,62","321,43"],
    [26903,"2021-01-20T06:41:51","2,62","315,34"],
    [26904,"2021-01-20T06:42:01","2,17","315,34"],
    [26905,"2021-01-20T06:43:59","2,17","327,01"],
    [26906,"2021-01-20T06:44:09","2,49","327,01"],
    [26907,"2021-01-20T06:46:12","2,44","333,71"],
    [26908,"2021-01-20T06:46:22","2,37","333,71"],
    [26909,"2021-01-20T06:48:19","1,76","355,52"],
    [26910,"2021-01-20T06:48:29","2,1","355,52"],
    [26911,"2021-01-20T06:50:28","0,99","343,25"],
    [26912,"2021-01-20T06:50:34","0,97","343,25"],
    [26913,"2021-01-20T06:52:41","1,01","351,03"],
    [26914,"2021-01-20T06:52:51","1,15","351,03"],
    [26915,"2021-01-20T06:54:50","0,23","333,11"],
    [26916,"2021-01-20T06:55:11","0,66","333,11"],
    [26917,"2021-01-20T06:55:22","0,33","49,49"],
    [26918,"2021-01-20T06:55:32","0","49,51"],
    [26919,"2021-01-20T06:55:42","0,78","49,51"],
    [26920,"2021-01-20T06:56:22","0,43","49,51"],
    [26921,"2021-01-20T06:56:32","0","49,51"],
    [26922,"2021-01-20T06:56:42","0,36","49,51"],
    [26923,"2021-01-20T06:58:33","0,52","26,89"],
    [26924,"2021-01-20T06:58:43","0","26,89"],
    [26925,"2021-01-20T06:58:53","0,45","26,89"],
    [26926,"2021-01-20T06:59:03","0","26,89"],
    [26927,"2021-01-20T06:59:13","0,28","26,89"],
    [26928,"2021-01-20T06:59:29","0,36","46,65"],
    [26929,"2021-01-20T06:59:39","0","46,65"],
    [26930,"2021-01-20T06:59:49","0,28","46,65"],
    [26931,"2021-01-20T06:59:59","0","46,65"],
    [26932,"2021-01-20T07:00:09","0,24","46,65"],
    [26933,"2021-01-20T07:01:29","0,44","329,04"],
    [26934,"2021-01-20T07:01:50","0","329,04"],
    [26935,"2021-01-20T07:02:00","0,55","329,04"],
    [26936,"2021-01-20T07:02:30","0,45","329,04"],
    [26937,"2021-01-20T07:02:40","0","329,04"],
    [26938,"2021-01-20T07:02:50","0,61","329,04"],
    [26939,"2021-01-20T07:03:00","0,7","329,04"],
    [26940,"2021-01-20T07:03:10","0","329,04"],
    [26941,"2021-01-20T07:03:31","0,56","15,54"],
    [26942,"2021-01-20T07:04:12","0,33","15,54"],
    [26943,"2021-01-20T07:04:22","0","15,54"],
    [26944,"2021-01-20T07:04:43","0,46","15,54"],
    [26945,"2021-01-20T07:04:53","0","15,54"],
    [26946,"2021-01-20T07:05:03","0,28","15,54"],
    [26947,"2021-01-20T07:05:18","0,25","15,54"],
    [26948,"2021-01-20T07:05:23","0","15,54"],
    [26949,"2021-01-20T07:05:28","0,23","121,35"],
    [26950,"2021-01-20T07:06:58","0,24","137,32"],
    [26951,"2021-01-20T07:07:08","0","137,32"],
    [26952,"2021-01-20T07:07:19","0,4","137,32"],
    [26953,"2021-01-20T07:08:10","0,44","119,61"],
    [26954,"2021-01-20T07:08:20","0","119,61"],
    [26955,"2021-01-20T07:08:31","0,45","119,61"],
    [26956,"2021-01-20T07:10:19","0,41","143,11"],
    [26957,"2021-01-20T07:10:30","0","143,11"],
    [26958,"2021-01-20T07:10:49","0,26","143,11"],
    [26959,"2021-01-20T07:11:49","0,6","120,19"],
    [26960,"2021-01-20T07:11:59","0","120,19"],
    [26961,"2021-01-20T07:12:10","0,42","120,19"],
    [26962,"2021-01-20T07:14:03","0,37","240,32"],
    [26963,"2021-01-20T07:14:14","0","240,32"],
    [26964,"2021-01-20T07:14:19","0,61","240,32"],
    [26965,"2021-01-20T07:16:40","0,51","214,56"],
    [26966,"2021-01-20T07:16:51","1,15","214,56"],
    [26967,"2021-01-20T07:18:40","0,53","212,67"],
    [26968,"2021-01-20T07:18:50","0","212,67"],
    [26969,"2021-01-20T07:19:01","0,52","212,67"],
    [26970,"2021-01-20T07:20:02","0,07","196,62"],
    [26971,"2021-01-20T07:20:12","0","196,62"],
    [26972,"2021-01-20T07:20:22","0,43","196,62"],
    [26973,"2021-01-20T07:20:32","0","196,62"],
    [26974,"2021-01-20T07:21:12","0,22","196,62"],
    [26975,"2021-01-20T07:21:22","0","196,62"],
    [26976,"2021-01-20T07:21:32","0,25","196,62"],
    [26977,"2021-01-20T07:21:42","0,3","196,62"],
    [26978,"2021-01-20T07:21:52","0","352,29"],
    [26979,"2021-01-20T07:22:02","0,5","352,3"],
    [26980,"2021-01-20T07:22:18","0,17","352,3"],
    [26981,"2021-01-20T07:22:23","0","352,3"],
    [26982,"2021-01-20T07:22:38","0,1","352,3"],
    [26983,"2021-01-20T07:22:48","0,09","352,3"],
    [26984,"2021-01-20T07:22:53","0","352,3"],
    [26985,"2021-01-20T07:23:08","0,3","352,3"],
    [26986,"2021-01-20T07:25:11","0,31","229,81"],
    [26987,"2021-01-20T07:25:22","0,51","229,81"],
    [26988,"2021-01-20T07:26:13","0,71","241,8"],
    [26989,"2021-01-20T07:26:23","0","241,8"],
    [26990,"2021-01-20T07:26:43","0,34","241,8"],
    [26991,"2021-01-20T07:27:13","0,24","241,8"],
    [26992,"2021-01-20T07:27:23","0","241,8"],
    [26993,"2021-01-20T07:27:29","0,77","241,8"],
    [26994,"2021-01-20T07:27:59","0,59","217,14"],
    [26995,"2021-01-20T07:28:09","0","217,07"],
    [26996,"2021-01-20T07:28:19","0,54","217,07"],
    [26997,"2021-01-20T07:28:39","0,61","217,07"],
    [26998,"2021-01-20T07:28:49","0","217,07"],
    [26999,"2021-01-20T07:28:59","0,32","217,07"],
    [27000,"2021-01-20T07:29:09","0","217,07"],
    [27001,"2021-01-20T07:29:29","0,43","217,07"],
    [27002,"2021-01-20T07:29:41","0,31","217,07"],
    [27003,"2021-01-20T07:29:51","0","217,07"],
    [27004,"2021-01-20T07:30:21","0,36","92,28"],
    [27005,"2021-01-20T07:30:31","0,59","92,28"],
    [27006,"2021-01-20T07:30:41","0","92,28"],
    [27007,"2021-01-20T07:30:51","0,69","92,28"],
    [27008,"2021-01-20T07:31:06","0,77","92,28"],
    [27009,"2021-01-20T07:31:11","0","92,28"],
    [27010,"2021-01-20T07:31:21","0,27","92,28"],
    [27011,"2021-01-20T07:31:52","0,22","92,28"],
    [27012,"2021-01-20T07:32:02","0","233,14"],
    [27013,"2021-01-20T07:32:18","0,43","233,16"],
    [27014,"2021-01-20T07:32:29","0","233,16"],
    [27015,"2021-01-20T07:32:53","0,52","233,16"],
    [27016,"2021-01-20T07:34:54","0,55","177,12"],
    [27017,"2021-01-20T07:34:58","0,76","177,12"],
    [27018,"2021-01-20T07:36:09","0,01","172,27"],
    [27019,"2021-01-20T07:36:15","0","172,27"],
    [27020,"2021-01-20T07:36:29","0,66","172,27"],
    [27021,"2021-01-20T07:38:22","1,45","194,28"],
    [27022,"2021-01-20T07:38:42","1,47","194,28"],
    [27023,"2021-01-20T07:40:41","0,65","145,68"],
    [27024,"2021-01-20T07:40:51","0,49","145,68"],
    [27025,"2021-01-20T07:42:50","0,24","185,26"],
    [27026,"2021-01-20T07:43:03","0,95","185,26"],
    [27027,"2021-01-20T07:45:02","0,81","176,21"],
    [27028,"2021-01-20T07:45:16","1,1","176,21"],
    [27029,"2021-01-20T07:47:09","1,46","202,84"],
    [27030,"2021-01-20T07:47:20","1,41","202,84"],
    [27031,"2021-01-20T07:49:21","1,36","206,34"],
    [27032,"2021-01-20T07:49:31","1,11","206,34"],
    [27033,"2021-01-20T07:51:29","2,34","204,86"],
    [27034,"2021-01-20T07:51:43","2","204,86"],
    [27035,"2021-01-20T07:53:41","1,26","196,44"],
    [27036,"2021-01-20T07:53:55","0,69","196,44"],
    [27037,"2021-01-20T07:55:52","1,42","206,86"],
    [27038,"2021-01-20T07:56:02","1,02","206,86"],
    [27039,"2021-01-20T07:56:23","0,82","206,86"],
    [27040,"2021-01-20T07:56:34","0","206,86"],
    [27041,"2021-01-20T07:56:39","0,3","206,86"],
    [27042,"2021-01-20T07:56:49","0,33","189,29"],
    [27043,"2021-01-20T07:57:02","0","189,29"],
    [27044,"2021-01-20T07:57:08","0,33","189,29"],
    [27045,"2021-01-20T07:59:02","0,42","200"],
    [27046,"2021-01-20T07:59:13","0","200"],
    [27047,"2021-01-20T07:59:26","0,25","200"],
    [27048,"2021-01-20T08:00:10","0,21","200"],
    [27049,"2021-01-20T08:00:20","0","200"],
    [27050,"2021-01-20T08:00:31","0,33","200"],
    [27051,"2021-01-20T08:00:53","0,43","242,26"],
    [27052,"2021-01-20T08:01:00","0","242,26"],
    [27053,"2021-01-20T08:01:10","0,28","242,26"],
    [27054,"2021-01-20T08:01:30","0,31","242,26"],
    [27055,"2021-01-20T08:01:41","0","242,26"],
    [27056,"2021-01-20T08:02:01","0,25","242,26"],
    [27057,"2021-01-20T08:02:12","0,23","242,26"],
    [27058,"2021-01-20T08:02:23","0","242,26"],
    [27059,"2021-01-20T08:02:46","0,32","272,6"],
    [27060,"2021-01-20T08:04:42","0,69","303,19"],
    [27061,"2021-01-20T08:04:52","0,83","138,29"],
    [27062,"2021-01-20T08:06:53","0,81","151,26"],
    [27063,"2021-01-20T08:06:58","1,02","149,09"],
    [27064,"2021-01-20T08:08:59","1","169,18"],
    [27065,"2021-01-20T08:09:09","1,52","169,17"],
    [27066,"2021-01-20T08:11:01","0,8","147,41"],
    [27067,"2021-01-20T08:11:11","0,7","147,42"],
    [27068,"2021-01-20T08:13:08","0,58","194,05"],
    [27069,"2021-01-20T08:13:13","0,57","194,05"],
    [27070,"2021-01-20T08:15:10","0,33","191,91"],
    [27071,"2021-01-20T08:15:20","0","191,91"],
    [27072,"2021-01-20T08:15:41","0,46","191,91"],
    [27073,"2021-01-20T08:16:11","0,45","191,91"],
    [27074,"2021-01-20T08:16:21","0","191,91"],
    [27075,"2021-01-20T08:16:31","0,35","191,91"],
    [27076,"2021-01-20T08:17:41","0,38","82,97"],
    [27077,"2021-01-20T08:17:51","0","82,97"],
    [27078,"2021-01-20T08:18:01","0,43","82,97"],
    [27079,"2021-01-20T08:18:08","0,41","82,97"],
    [27080,"2021-01-20T08:18:12","0","82,97"],
    [27081,"2021-01-20T08:18:22","0,49","82,97"],
    [27082,"2021-01-20T08:19:49","0,74","132,61"],
    [27083,"2021-01-20T08:19:59","0","132,61"],
    [27084,"2021-01-20T08:20:09","0,34","132,61"],
    [27085,"2021-01-20T08:22:09","0,25","104,58"],
    [27086,"2021-01-20T08:22:19","0","104,58"],
    [27087,"2021-01-20T08:22:39","0,49","104,58"],
    [27088,"2021-01-20T08:24:38","0,74","146,56"],
    [27089,"2021-01-20T08:24:48","1,35","146,56"],
    [27090,"2021-01-20T08:26:39","0,73","140,69"],
    [27091,"2021-01-20T08:26:49","0,77","140,69"],
    [27092,"2021-01-20T08:28:13","0,89","143,12"],
    [27093,"2021-01-20T08:28:23","0","143,12"],
    [27094,"2021-01-20T08:28:34","1,22","143,12"],
    [27095,"2021-01-20T08:30:33","1,17","149,31"],
    [27096,"2021-01-20T08:30:43","0,83","149,31"],
    [27097,"2021-01-20T08:32:42","0,83","160,43"],
    [27098,"2021-01-20T08:32:53","1,32","160,43"],
    [27099,"2021-01-20T08:34:52","1,1","134,06"],
    [27100,"2021-01-20T08:35:02","1,11","134,06"],
    [27101,"2021-01-20T08:36:52","0,74","148,99"],
    [27102,"2021-01-20T08:37:04","0,89","148,99"],
    [27103,"2021-01-20T08:39:01","1,62","155,89"],
    [27104,"2021-01-20T08:39:13","1,85","155,89"],
    [27105,"2021-01-20T08:41:09","1,34","134,69"],
    [27106,"2021-01-20T08:41:20","1,27","134,69"],
    [27107,"2021-01-20T08:43:18","0,64","114,29"],
    [27108,"2021-01-20T08:43:33","1,37","114,29"],
    [27109,"2021-01-20T08:45:23","1,39","163,39"],
    [27110,"2021-01-20T08:45:34","1,59","163,39"],
    [27111,"2021-01-20T08:47:33","2,25","167,32"],
    [27112,"2021-01-20T08:47:40","1,97","167,32"],
    [27113,"2021-01-20T08:49:30","2,35","171,21"],
    [27114,"2021-01-20T08:49:41","2,44","171,21"],
    [27115,"2021-01-20T08:51:38","0,76","144,8"],
    [27116,"2021-01-20T08:51:49","1,08","144,8"],
    [27117,"2021-01-20T08:53:41","2,02","151,68"],
    [27118,"2021-01-20T08:53:50","1,87","151,68"],
    [27119,"2021-01-20T08:55:41","1,66","172,17"],
    [27120,"2021-01-20T08:55:51","1,31","172,17"],
    [27121,"2021-01-20T08:57:49","1,92","156,13"],
    [27122,"2021-01-20T08:58:03","1,95","156,13"],
    [27123,"2021-01-20T08:59:59","1,79","175,19"],
    [27124,"2021-01-20T09:00:08","1,28","175,19"],
    [27125,"2021-01-20T09:02:19","1,36","169,11"],
    [27126,"2021-01-20T09:02:29","2,22","172,33"],
    [27127,"2021-01-20T09:04:20","1,61","173,87"],
    [27128,"2021-01-20T09:04:33","1,68","177,83"],
    [27129,"2021-01-20T09:06:33","2,37","160,79"],
    [27130,"2021-01-20T09:06:40","1,12","109,23"],
    [27131,"2021-01-20T09:08:29","1,16","109,23"],
    [27132,"2021-01-20T09:08:41","1,41","182,34"],
    [27133,"2021-01-20T09:10:33","2,37","182,34"],
    [27134,"2021-01-20T09:10:44","2,04","159,08"],
    [27135,"2021-01-20T09:12:35","2,04","172,21"],
    [27136,"2021-01-20T09:12:52","1,41","142,69"],
    [27137,"2021-01-20T09:14:49","3,01","126,66"],
    [27138,"2021-01-20T09:14:54","2,99","131,88"],
    [27139,"2021-01-20T09:17:03","2,96","115,7"],
    [27140,"2021-01-20T09:17:14","2,08","115,7"],
    [27141,"2021-01-20T09:19:22","1,99","118,7"],
    [27142,"2021-01-20T09:19:30","2,64","118,7"],
    [27143,"2021-01-20T09:21:23","3,91","137,51"],
    [27144,"2021-01-20T09:21:31","3,7","137,51"],
    [27145,"2021-01-20T09:23:43","3,71","141,49"],
    [27146,"2021-01-20T09:23:48","3,22","141,49"],
    [27147,"2021-01-20T09:25:40","4,57","119,49"],
    [27148,"2021-01-20T09:25:52","3,81","119,49"],
    [27149,"2021-01-20T09:27:53","3,8","118,36"],
    [27150,"2021-01-20T09:28:02","4,26","118,36"],
    [27151,"2021-01-20T09:29:58","3,35","127,88"],
    [27152,"2021-01-20T09:30:09","3,81","127,88"],
    [27153,"2021-01-20T09:32:01","3,5","135,67"],
    [27154,"2021-01-20T09:32:11","3,28","135,67"],
    [27155,"2021-01-20T09:34:00","4","104,44"],
    [27156,"2021-01-20T09:34:11","3,05","104,44"],
    [27157,"2021-01-20T09:36:08","4,5","116,9"],
    [27158,"2021-01-20T09:36:13","4,62","116,9"],
    [27159,"2021-01-20T09:38:11","3,59","112,51"],
    [27160,"2021-01-20T09:38:19","3,31","112,51"],
    [27161,"2021-01-20T09:40:16","5,37","99,78"],
    [27162,"2021-01-20T09:40:21","5,74","99,78"],
    [27163,"2021-01-20T09:42:12","4,53","110,15"],
    [27164,"2021-01-20T09:42:23","4,83","110,15"],
    [27165,"2021-01-20T09:44:22","4,61","89,54"],
    [27166,"2021-01-20T09:44:33","5,31","89,54"],
    [27167,"2021-01-20T09:46:38","5,39","98,77"],
    [27168,"2021-01-20T09:46:49","5,63","98,77"],
    [27169,"2021-01-20T09:48:40","5,77","90,5"],
    [27170,"2021-01-20T09:48:50","5,76","90,5"],
    [27171,"2021-01-20T09:51:06","5,72","86,19"],
    [27172,"2021-01-20T09:51:11","5,94","86,19"],
    [27173,"2021-01-20T09:53:02","4,9","97,66"],
    [27174,"2021-01-20T09:53:12","4,94","97,66"],
    [27175,"2021-01-20T09:55:09","5,98","91,47"],
    [27176,"2021-01-20T09:55:20","6,4","91,47"],
    [27177,"2021-01-20T09:57:10","5,76","86,59"],
    [27178,"2021-01-20T09:57:21","5,65","86,59"],
    [27179,"2021-01-20T09:59:21","6,9","103,53"],
    [27180,"2021-01-20T09:59:30","5,97","103,53"],
    [27181,"2021-01-20T10:01:21","6,32","90,46"],
    [27182,"2021-01-20T10:01:41","5,31","90,46"],
    [27183,"2021-01-20T10:03:32","6,81","82,24"],
    [27184,"2021-01-20T10:03:42","5,79","82,24"],
    [27185,"2021-01-20T10:05:39","7,26","89,66"],
    [27186,"2021-01-20T10:05:49","6,74","89,66"],
    [27187,"2021-01-20T10:07:39","6,98","93,17"],
    [27188,"2021-01-20T10:07:49","5,18","93,17"],
    [27189,"2021-01-20T10:09:41","5,42","95,08"],
    [27190,"2021-01-20T10:09:53","6,04","95,08"],
    [27191,"2021-01-20T10:12:09","6,08","89,49"],
    [27192,"2021-01-20T10:12:20","7,83","89,49"],
    [27193,"2021-01-20T10:14:15","7,6","104,24"],
    [27194,"2021-01-20T10:14:20","6,94","104,24"],
    [27195,"2021-01-20T10:16:19","8,02","96,48"],
    [27196,"2021-01-20T10:16:30","8,68","96,48"],
    [27197,"2021-01-20T10:18:28","7,42","98,24"],
    [27198,"2021-01-20T10:18:34","7,47","98,24"],
    [27199,"2021-01-20T10:20:33","7,61","105,74"],
    [27200,"2021-01-20T10:20:43","6,84","105,74"],
    [27201,"2021-01-20T10:22:42","8,04","97,37"],
    [27202,"2021-01-20T10:22:53","8,08","97,37"],
    [27203,"2021-01-20T10:24:49","7,92","104,74"],
    [27204,"2021-01-20T10:24:58","7,28","104,74"],
    [27205,"2021-01-20T10:26:51","6,24","98,56"],
    [27206,"2021-01-20T10:27:00","6,45","98,56"],
    [27207,"2021-01-20T10:28:52","8,55","105,19"],
    [27208,"2021-01-20T10:29:02","8,06","105,19"],
    [27209,"2021-01-20T10:30:52","5,88","96,96"],
    [27210,"2021-01-20T10:31:03","6,43","96,96"],
    [27211,"2021-01-20T10:32:59","6,68","112,81"],
    [27212,"2021-01-20T10:33:03","6,62","112,81"],
    [27213,"2021-01-20T10:34:59","3,68","89,48"],
    [27214,"2021-01-20T10:35:09","2,96","89,48"],
    [27215,"2021-01-20T10:37:02","5,13","90,86"],
    [27216,"2021-01-20T10:37:09","3,41","90,86"],
    [27217,"2021-01-20T10:39:13","3,5","99,44"],
    [27218,"2021-01-20T10:39:19","4,15","99,44"],
    [27219,"2021-01-20T10:41:11","3,32","123,16"],
    [27220,"2021-01-20T10:41:20","6,48","123,16"],
    [27221,"2021-01-20T10:43:11","2,75","117,37"],
    [27222,"2021-01-20T10:43:23","2,97","117,37"],
    [27223,"2021-01-20T10:45:18","2,36","111,51"],
    [27224,"2021-01-20T10:45:30","4,28","111,51"],
    [27225,"2021-01-20T10:47:21","4,57","101,07"],
    [27226,"2021-01-20T10:47:31","5","101,07"],
    [27227,"2021-01-20T10:49:27","7,32","116,52"],
    [27228,"2021-01-20T10:49:32","9,5","116,52"],
    [27229,"2021-01-20T10:51:23","11,45","106,07"],
    [27230,"2021-01-20T10:51:33","10,21","106,07"],
    [27231,"2021-01-20T10:53:33","9,18","98,01"],
    [27232,"2021-01-20T10:53:43","9,71","98,01"],
    [27233,"2021-01-20T10:55:42","8,77","104,53"],
    [27234,"2021-01-20T10:55:52","8,85","104,53"],
    [27235,"2021-01-20T10:57:50","10,05","108,76"],
    [27236,"2021-01-20T10:58:01","9,7","108,76"],
    [27237,"2021-01-20T10:59:52","9,83","106,48"],
    [27238,"2021-01-20T11:00:03","9,49","106,48"],
    [27239,"2021-01-20T11:02:01","9,41","102,55"],
    [27240,"2021-01-20T11:02:12","9,27","102,55"],
    [27241,"2021-01-20T11:04:12","9,23","107,87"],
    [27242,"2021-01-20T11:04:18","10,6","107,87"],
    [27243,"2021-01-20T11:06:13","9,9","118,14"],
    [27244,"2021-01-20T11:06:19","11,51","118,14"],
    [27245,"2021-01-20T11:08:19","10,64","105"],
    [27246,"2021-01-20T11:08:29","11,01","105"],
    [27247,"2021-01-20T11:10:21","9,64","107,63"],
    [27248,"2021-01-20T11:10:30","9,24","107,63"],
    [27249,"2021-01-20T11:12:21","10,35","109,64"],
    [27250,"2021-01-20T11:12:32","11,62","93,27"],
    [27251,"2021-01-20T11:14:22","10,51","101,26"],
    [27252,"2021-01-20T11:14:34","11,86","101,26"],
    [27253,"2021-01-20T11:16:30","12,08","104,92"],
    [27254,"2021-01-20T11:16:39","12,2","108,75"],
    [27255,"2021-01-20T11:18:32","8,89","108,76"],
    [27256,"2021-01-20T11:18:42","9,69","108,76"],
    [27257,"2021-01-20T11:20:40","4,93","101,1"],
    [27258,"2021-01-20T11:20:50","9,85","102,56"],
    [27259,"2021-01-20T11:22:41","9,88","102,56"],
    [27260,"2021-01-20T11:22:51","10,09","102,56"],
    [27261,"2021-01-20T11:24:52","10,02","94,25"],
    [27262,"2021-01-20T11:25:03","10,3","94,25"],
    [27263,"2021-01-20T11:27:01","10,55","105,73"],
    [27264,"2021-01-20T11:27:11","10,48","105,73"],
    [27265,"2021-01-20T11:29:11","10,81","104,73"],
    [27266,"2021-01-20T11:29:21","11,15","104,74"],
    [27267,"2021-01-20T11:31:19","10,31","99,79"],
    [27268,"2021-01-20T11:31:29","10,57","99,79"],
    [27269,"2021-01-20T11:33:21","11,67","99,79"],
    [27270,"2021-01-20T11:33:31","11,81","101,44"],
    [27271,"2021-01-20T11:35:30","12,8","104,01"],
    [27272,"2021-01-20T11:35:40","10,59","104,02"],
    [27273,"2021-01-20T11:37:30","10,43","99,44"],
    [27274,"2021-01-20T11:37:40","11,38","99,4"],
    [27275,"2021-01-20T11:39:31","11,43","99,4"],
    [27276,"2021-01-20T11:39:41","10,97","94,77"],
    [27277,"2021-01-20T11:41:32","12,45","94,77"],
    [27278,"2021-01-20T11:41:46","10,33","100,07"],
    [27279,"2021-01-20T11:43:41","12,05","96,77"],
    [27280,"2021-01-20T11:43:51","10,14","96,81"],
    [27281,"2021-01-20T11:45:47","12,55","98,64"],
    [27282,"2021-01-20T11:45:52","12,14","104,26"],
    [27283,"2021-01-20T11:47:48","11,09","104,26"],
    [27284,"2021-01-20T11:47:53","11,04","104,26"],
    [27285,"2021-01-20T11:49:50","12,53","98,55"],
    [27286,"2021-01-20T11:50:00","9,67","98,55"],
    [27287,"2021-01-20T11:51:59","10,53","105,19"],
    [27288,"2021-01-20T11:52:09","11,31","86,34"],
    [27289,"2021-01-20T11:54:00","10,85","86,31"],
    [27290,"2021-01-20T11:54:10","10,02","99,37"],
    [27291,"2021-01-20T11:56:01","10,69","95,72"],
    [27292,"2021-01-20T11:56:13","8,82","95,72"],
    [27293,"2021-01-20T11:58:09","11,99","97,09"],
    [27294,"2021-01-20T11:58:19","12,46","108,33"],
    [27295,"2021-01-20T12:00:21","12,47","105,98"],
    [27296,"2021-01-20T12:00:31","10,9","105,97"],
    [27297,"2021-01-20T12:02:22","11,25","103,14"],
    [27298,"2021-01-20T12:02:32","11,85","100,69"],
    [27299,"2021-01-20T12:04:30","13,37","102,21"],
    [27300,"2021-01-20T12:04:40","10,56","101,74"],
    [27301,"2021-01-20T12:06:31","9,68","105,28"],
    [27302,"2021-01-20T12:06:41","10,8","105,75"],
    [27303,"2021-01-20T12:08:33","11,48","97,91"],
    [27304,"2021-01-20T12:08:42","12,37","97,91"],
    [27305,"2021-01-20T12:10:42","12,69","97,91"],
    [27306,"2021-01-20T12:10:51","12,94","101,03"],
    [27307,"2021-01-20T12:12:47","10,25","101,03"],
    [27308,"2021-01-20T12:12:52","10,83","99,52"],
    [27309,"2021-01-20T12:14:48","11,28","99,52"],
    [27310,"2021-01-20T12:14:58","11,97","101,86"],
    [27311,"2021-01-20T12:16:48","9,28","101,86"],
    [27312,"2021-01-20T12:16:59","13,11","104,2"],
    [27313,"2021-01-20T12:18:51","14,27","104,2"],
    [27314,"2021-01-20T12:19:00","12,51","104,2"],
    [27315,"2021-01-20T12:20:58","9,37","100,2"],
    [27316,"2021-01-20T12:21:07","11,52","100,2"],
    [27317,"2021-01-20T12:22:58","12,7","98,54"],
    [27318,"2021-01-20T12:23:08","11,91","98,54"],
    [27319,"2021-01-20T12:24:59","14,87","97,41"],
    [27320,"2021-01-20T12:25:09","10,61","97,41"],
    [27321,"2021-01-20T12:26:59","12,07","106,54"],
    [27322,"2021-01-20T12:27:09","12","106,54"],
    [27323,"2021-01-20T12:29:01","13,48","99,7"],
    [27324,"2021-01-20T12:29:12","12,56","99,7"],
    [27325,"2021-01-20T12:31:09","10,37","93,51"],
    [27326,"2021-01-20T12:31:19","13,14","93,51"],
    [27327,"2021-01-20T12:33:11","14,39","103,8"],
    [27328,"2021-01-20T12:33:20","12,58","103,8"],
    [27329,"2021-01-20T12:35:11","11,32","91,77"],
    [27330,"2021-01-20T12:35:22","11,43","91,77"],
    [27331,"2021-01-20T12:37:17","14,94","93,33"],
    [27332,"2021-01-20T12:37:23","14,61","93,33"],
    [27333,"2021-01-20T12:39:19","10,18","92,15"],
    [27334,"2021-01-20T12:39:30","12,34","92,15"],
    [27335,"2021-01-20T12:41:20","12,54","103,01"],
    [27336,"2021-01-20T12:41:30","14,17","103,01"],
    [27337,"2021-01-20T12:43:21","12,81","99,56"],
    [27338,"2021-01-20T12:43:31","12,73","99,56"],
    [27339,"2021-01-20T12:45:33","12,79","103,38"],
    [27340,"2021-01-20T12:45:38","13,95","103,38"],
    [27341,"2021-01-20T12:47:28","14,91","97,59"],
    [27342,"2021-01-20T12:47:38","13,36","97,59"],
    [27343,"2021-01-20T12:49:30","14,12","103,85"],
    [27344,"2021-01-20T12:49:40","15,68","103,85"],
    [27345,"2021-01-20T12:51:40","8,65","97,28"],
    [27346,"2021-01-20T12:51:50","11,91","97,28"],
    [27347,"2021-01-20T12:53:41","10,62","95,09"],
    [27348,"2021-01-20T12:53:51","13,5","95,09"],
    [27349,"2021-01-20T12:55:48","9,25","101,56"],
    [27350,"2021-01-20T12:55:53","9,19","101,56"],
    [27351,"2021-01-20T12:57:41","14,11","86,4"],
    [27352,"2021-01-20T12:57:53","13,6","86,4"],
    [27353,"2021-01-20T12:59:50","13,43","107,99"],
    [27354,"2021-01-20T13:00:01","11,21","107,99"],
    [27355,"2021-01-20T13:01:58","14,29","95,71"],
    [27356,"2021-01-20T13:02:08","13,2","95,71"],
    [27357,"2021-01-20T13:04:01","12,97","85,91"],
    [27358,"2021-01-20T13:04:11","13,98","85,91"],
    [27359,"2021-01-20T13:06:02","12,38","91,49"],
    [27360,"2021-01-20T13:06:12","12,48","91,49"],
    [27361,"2021-01-20T13:08:08","14,1","100,62"],
    [27362,"2021-01-20T13:08:13","14,11","100,62"],
    [27363,"2021-01-20T13:10:09","15,47","94,12"],
    [27364,"2021-01-20T13:10:19","13,93","94,12"],
    [27365,"2021-01-20T13:12:11","14,14","92,23"],
    [27366,"2021-01-20T13:12:21","14,21","92,23"],
    [27367,"2021-01-20T13:14:11","14,11","94,35"],
    [27368,"2021-01-20T13:14:21","9,85","94,35"],
    [27369,"2021-01-20T13:16:17","13,56","103,96"],
    [27370,"2021-01-20T13:16:22","13,48","103,96"],
    [27371,"2021-01-20T13:18:18","13,65","102,49"],
    [27372,"2021-01-20T13:18:28","13,78","102,49"],
    [27373,"2021-01-20T13:20:19","12,01","97,99"],
    [27374,"2021-01-20T13:20:29","14,4","97,99"],
    [27375,"2021-01-20T13:22:19","13,71","102,12"],
    [27376,"2021-01-20T13:22:29","12,7","102,12"],
    [27377,"2021-01-20T13:24:29","13,09","96,4"],
    [27378,"2021-01-20T13:24:39","14,17","96,4"],
    [27379,"2021-01-20T13:26:38","16,63","90,75"],
    [27380,"2021-01-20T13:26:48","16,16","90,75"],
    [27381,"2021-01-20T13:28:44","12,67","94,92"],
    [27382,"2021-01-20T13:28:49","13,61","94,92"],
    [27383,"2021-01-20T13:30:41","13,16","98,62"],
    [27384,"2021-01-20T13:30:51","15,26","98,62"],
    [27385,"2021-01-20T13:32:42","11,81","92,58"],
    [27386,"2021-01-20T13:32:52","12,92","92,58"],
    [27387,"2021-01-20T13:34:50","13,18","98,56"],
    [27388,"2021-01-20T13:35:00","13,67","98,56"],
    [27389,"2021-01-20T13:36:51","14,96","90,89"],
    [27390,"2021-01-20T13:37:02","13,15","90,89"],
    [27391,"2021-01-20T13:38:57","13,56","95,62"],
    [27392,"2021-01-20T13:39:02","13,38","95,62"],
    [27393,"2021-01-20T13:40:59","13,94","90,83"],
    [27394,"2021-01-20T13:41:09","14,1","90,83"],
    [27395,"2021-01-20T13:43:00","17,07","87,71"],
    [27396,"2021-01-20T13:43:10","16,01","87,71"],
    [27397,"2021-01-20T13:45:09","12,86","96,18"],
    [27398,"2021-01-20T13:45:19","15,68","96,18"],
    [27399,"2021-01-20T13:47:12","14,7","93,19"],
    [27400,"2021-01-20T13:47:21","15,46","93,19"],
    [27401,"2021-01-20T13:49:18","14,83","89,08"],
    [27402,"2021-01-20T13:49:28","14,86","89,08"],
    [27403,"2021-01-20T13:51:19","14,68","94,55"],
    [27404,"2021-01-20T13:51:29","14,54","94,55"],
    [27405,"2021-01-20T13:53:19","13,97","101,15"],
    [27406,"2021-01-20T13:53:30","14,81","101,15"],
    [27407,"2021-01-20T13:55:20","14,2","102,94"],
    [27408,"2021-01-20T13:55:30","13,8","102,94"],
    [27409,"2021-01-20T13:57:27","13,24","90,98"],
    [27410,"2021-01-20T13:57:32","13,23","90,98"],
    [27411,"2021-01-20T13:59:29","13,67","95,19"],
    [27412,"2021-01-20T13:59:39","12,71","95,19"],
    [27413,"2021-01-20T14:01:30","13,74","87,94"],
    [27414,"2021-01-20T14:01:40","14,09","87,94"],
    [27415,"2021-01-20T14:03:31","14,94","85,63"],
    [27416,"2021-01-20T14:03:41","15,92","85,63"],
    [27417,"2021-01-20T14:05:38","16,75","101,11"],
    [27418,"2021-01-20T14:05:48","15,4","101,11"],
    [27419,"2021-01-20T14:07:39","16,93","97,52"],
    [27420,"2021-01-20T14:07:50","16,09","97,52"],
    [27421,"2021-01-20T14:09:48","16,97","94,61"],
    [27422,"2021-01-20T14:10:08","15,79","94,61"],
    [27423,"2021-01-20T14:11:59","14,5","96,4"],
    [27424,"2021-01-20T14:12:09","14,84","96,4"],
    [27425,"2021-01-20T14:14:09","15,26","100,27"],
    [27426,"2021-01-20T14:14:18","16,98","100,27"],
    [27427,"2021-01-20T14:16:09","16,23","94,44"],
    [27428,"2021-01-20T14:16:19","17,54","94,44"],
    [27429,"2021-01-20T14:18:09","15,09","98,67"],
    [27430,"2021-01-20T14:18:19","15,66","98,67"],
    [27431,"2021-01-20T14:20:10","16,12","94,19"],
    [27432,"2021-01-20T14:20:20","16,46","94,19"],
    [27433,"2021-01-20T14:22:18","15,14","91,31"],
    [27434,"2021-01-20T14:22:28","15,18","91,31"],
    [27435,"2021-01-20T14:24:19","15,13","90,03"],
    [27436,"2021-01-20T14:24:29","16,1","90,03"],
    [27437,"2021-01-20T14:26:20","17","95,81"],
    [27438,"2021-01-20T14:26:30","15,22","95,81"],
    [27439,"2021-01-20T14:28:21","17,29","91,63"],
    [27440,"2021-01-20T14:28:31","17,16","91,63"],
    [27441,"2021-01-20T14:30:21","17,28","89,45"],
    [27442,"2021-01-20T14:30:31","16,01","89,45"],
    [27443,"2021-01-20T14:32:28","14,28","91,42"],
    [27444,"2021-01-20T14:32:38","13,9","91,42"],
    [27445,"2021-01-20T14:34:31","15,44","95,64"],
    [27446,"2021-01-20T14:34:41","17,3","95,64"],
    [27447,"2021-01-20T14:36:39","15,91","91,72"],
    [27448,"2021-01-20T14:36:49","16,08","91,72"],
    [27449,"2021-01-20T14:38:41","15,72","89,35"],
    [27450,"2021-01-20T14:38:51","15,16","89,35"],
    [27451,"2021-01-20T14:40:47","15,59","99,74"],
    [27452,"2021-01-20T14:40:52","15,69","99,74"],
    [27453,"2021-01-20T14:42:50","15,8","88,75"],
    [27454,"2021-01-20T14:43:00","15,17","88,75"],
    [27455,"2021-01-20T14:44:51","15,15","95,53"],
    [27456,"2021-01-20T14:45:01","16,92","95,53"],
    [27457,"2021-01-20T14:46:57","15,65","98,12"],
    [27458,"2021-01-20T14:47:02","15,52","98,12"],
    [27459,"2021-01-20T14:48:59","16,33","90,46"],
    [27460,"2021-01-20T14:49:08","14,74","90,46"],
    [27461,"2021-01-20T14:51:01","16,24","97,95"],
    [27462,"2021-01-20T14:51:11","16,5","97,95"],
    [27463,"2021-01-20T14:53:11","16,98","93,87"],
    [27464,"2021-01-20T14:53:21","16,15","93,87"],
    [27465,"2021-01-20T14:55:29","16,1","92,25"],
    [27466,"2021-01-20T14:55:39","16,47","92,25"],
    [27467,"2021-01-20T14:57:30","14,91","87,06"],
    [27468,"2021-01-20T14:57:40","15,85","87,06"],
    [27469,"2021-01-20T14:59:38","16,19","89,06"],
    [27470,"2021-01-20T14:59:48","17,44","89,06"],
    [27471,"2021-01-20T15:01:38","17,42","96,03"],
    [27472,"2021-01-20T15:01:48","17,33","96,03"],
    [27473,"2021-01-20T15:03:49","17,42","87,6"],
    [27474,"2021-01-20T15:03:59","16,28","87,6"],
    [27475,"2021-01-20T15:05:50","16,35","94,65"],
    [27476,"2021-01-20T15:06:00","15,86","94,65"],
    [27477,"2021-01-20T15:07:58","16,84","82,79"],
    [27478,"2021-01-20T15:08:08","16,66","82,79"],
    [27479,"2021-01-20T15:09:59","14,96","80,19"],
    [27480,"2021-01-20T15:10:09","13,64","80,19"],
    [27481,"2021-01-20T15:12:01","15,95","95,04"],
    [27482,"2021-01-20T15:12:11","15,05","95,04"],
    [27483,"2021-01-20T15:14:02","15,52","88,6"],
    [27484,"2021-01-20T15:14:12","15,63","88,6"],
    [27485,"2021-01-20T15:16:07","15,85","77,02"],
    [27486,"2021-01-20T15:16:12","15,38","77,02"],
    [27487,"2021-01-20T15:18:12","17,07","86,56"],
    [27488,"2021-01-20T15:18:22","14,44","86,56"],
    [27489,"2021-01-20T15:20:18","17,32","89,24"],
    [27490,"2021-01-20T15:20:28","15,29","89,24"],
    [27491,"2021-01-20T15:22:19","16,23","95,76"],
    [27492,"2021-01-20T15:22:29","14,68","95,76"],
    [27493,"2021-01-20T15:24:28","17,03","92,24"],
    [27494,"2021-01-20T15:24:38","15,73","92,24"],
    [27495,"2021-01-20T15:26:38","17,33","85,93"],
    [27496,"2021-01-20T15:26:48","17,27","85,93"],
    [27497,"2021-01-20T15:28:42","16,87","89,57"],
    [27498,"2021-01-20T15:28:52","16,28","89,57"],
    [27499,"2021-01-20T15:30:49","16,99","83,76"],
    [27500,"2021-01-20T15:30:59","18,03","83,76"],
    [27501,"2021-01-20T15:32:58","17,76","85,97"],
    [27502,"2021-01-20T15:33:08","17,68","85,97"],
    [27503,"2021-01-20T15:34:59","16,98","87,06"],
    [27504,"2021-01-20T15:35:09","17,53","87,06"],
    [27505,"2021-01-20T15:37:01","17,93","83,86"],
    [27506,"2021-01-20T15:37:11","16,35","83,86"],
    [27507,"2021-01-20T15:39:01","17,6","81,97"],
    [27508,"2021-01-20T15:39:12","17,37","81,97"],
    [27509,"2021-01-20T15:41:07","17,65","89,34"],
    [27510,"2021-01-20T15:41:17","18,74","89,34"],
    [27511,"2021-01-20T15:43:08","15,97","75,59"],
    [27512,"2021-01-20T15:43:18","16,08","75,59"],
    [27513,"2021-01-20T15:45:11","13,85","77,97"],
    [27514,"2021-01-20T15:45:21","15,04","77,97"],
    [27515,"2021-01-20T15:47:17","15,75","80,11"],
    [27516,"2021-01-20T15:47:22","15,71","80,11"],
    [27517,"2021-01-20T15:49:18","17,25","81,16"],
    [27518,"2021-01-20T15:49:23","17,27","81,16"],
    [27519,"2021-01-20T15:51:21","17,75","77,24"],
    [27520,"2021-01-20T15:51:31","15,95","77,24"],
    [27521,"2021-01-20T15:53:21","15,49","79,67"],
    [27522,"2021-01-20T15:53:32","16,84","79,67"],
    [27523,"2021-01-20T15:55:27","15,82","85,95"],
    [27524,"2021-01-20T15:55:38","17,79","85,95"],
    [27525,"2021-01-20T15:57:30","17,98","72,26"],
    [27526,"2021-01-20T15:57:41","16,81","72,26"],
    [27527,"2021-01-20T15:59:47","16,89","77,94"],
    [27528,"2021-01-20T15:59:51","17,14","77,94"],
    [27529,"2021-01-20T16:01:47","18,08","80,06"],
    [27530,"2021-01-20T16:01:53","18,23","80,06"],
    [27531,"2021-01-20T16:03:52","16,97","84,72"],
    [27532,"2021-01-20T16:03:57","18,04","84,72"],
    [27533,"2021-01-20T16:05:47","14,4","83,13"],
    [27534,"2021-01-20T16:05:57","15,3","83,13"],
    [27535,"2021-01-20T16:07:50","15,68","89,41"],
    [27536,"2021-01-20T16:08:00","17,85","89,41"],
    [27537,"2021-01-20T16:09:57","17,02","91,4"],
    [27538,"2021-01-20T16:10:02","17,97","91,4"],
    [27539,"2021-01-20T16:12:08","17,96","81,36"],
    [27540,"2021-01-20T16:12:18","18,19","81,36"],
    [27541,"2021-01-20T16:14:08","18,54","79,35"],
    [27542,"2021-01-20T16:14:18","18,4","79,35"],
    [27543,"2021-01-20T16:16:10","17,01","82,75"],
    [27544,"2021-01-20T16:16:20","16,35","82,75"],
    [27545,"2021-01-20T16:18:19","18,11","84,75"],
    [27546,"2021-01-20T16:18:29","17,68","84,75"],
    [27547,"2021-01-20T16:20:30","17,62","80,74"],
    [27548,"2021-01-20T16:20:40","17,45","80,74"],
    [27549,"2021-01-20T16:22:37","18,56","78,8"],
    [27550,"2021-01-20T16:22:42","18,54","78,8"],
    [27551,"2021-01-20T16:24:38","17,75","86,7"],
    [27552,"2021-01-20T16:24:48","17,44","86,7"],
    [27553,"2021-01-20T16:26:40","16,66","84,31"],
    [27554,"2021-01-20T16:26:50","17,66","84,31"],
    [27555,"2021-01-20T16:28:41","15,12","79,56"],
    [27556,"2021-01-20T16:28:51","15,46","79,56"],
    [27557,"2021-01-20T16:30:47","16,38","80,95"],
    [27558,"2021-01-20T16:30:52","16,22","80,95"],
    [27559,"2021-01-20T16:32:50","17,21","73,65"],
    [27560,"2021-01-20T16:33:00","16,1","73,65"],
    [27561,"2021-01-20T16:35:00","15,9","75,36"],
    [27562,"2021-01-20T16:35:10","15,44","75,36"],
    [27563,"2021-01-20T16:37:09","17,96","72,56"],
    [27564,"2021-01-20T16:37:19","18,38","72,56"],
    [27565,"2021-01-20T16:39:17","17,29","75,66"],
    [27566,"2021-01-20T16:39:27","19,14","75,66"],
    [27567,"2021-01-20T16:41:18","18,08","84,65"],
    [27568,"2021-01-20T16:41:28","17,54","84,65"],
    [27569,"2021-01-20T16:43:19","16,04","78,55"],
    [27570,"2021-01-20T16:43:29","16,85","78,55"],
    [27571,"2021-01-20T16:45:19","15,66","71,86"],
    [27572,"2021-01-20T16:45:30","16,17","71,86"],
    [27573,"2021-01-20T16:47:29","18,3","68,51"],
    [27574,"2021-01-20T16:47:40","17,98","68,51"],
    [27575,"2021-01-20T16:49:31","18,05","73,88"],
    [27576,"2021-01-20T16:49:41","16,35","73,88"],
    [27577,"2021-01-20T16:51:38","15,25","79,66"],
    [27578,"2021-01-20T16:51:48","14,22","79,66"],
    [27579,"2021-01-20T16:53:41","15,82","78,38"],
    [27580,"2021-01-20T16:53:51","18,5","78,38"],
    [27581,"2021-01-20T16:55:47","14,88","77,16"],
    [27582,"2021-01-20T16:55:58","15,89","77,16"],
    [27583,"2021-01-20T16:57:49","16,17","81,68"],
    [27584,"2021-01-20T16:57:59","17,14","81,68"],
    [27585,"2021-01-20T17:00:02","17,06","77,1"],
    [27586,"2021-01-20T17:00:07","16,1","77,1"],
    [27587,"2021-01-20T17:01:58","14,74","75,4"],
    [27588,"2021-01-20T17:02:08","19,72","78,88"],
    [27589,"2021-01-20T17:04:00","18,08","79,97"],
    [27590,"2021-01-20T17:04:10","19,07","79,97"],
    [27591,"2021-01-20T17:06:01","18,63","76,99"],
    [27592,"2021-01-20T17:06:11","17,25","76,99"],
    [27593,"2021-01-20T17:08:00","18,25","82,41"],
    [27594,"2021-01-20T17:08:11","18,66","82,41"],
    [27595,"2021-01-20T17:10:07","16,28","78"],
    [27596,"2021-01-20T17:10:13","16,27","78"],
    [27597,"2021-01-20T17:12:08","16,48","81,43"],
    [27598,"2021-01-20T17:12:19","17,36","81,43"],
    [27599,"2021-01-20T17:14:10","18,68","74,6"],
    [27600,"2021-01-20T17:14:20","18,75","74,6"],
    [27601,"2021-01-20T17:16:11","15,9","80,4"],
    [27602,"2021-01-20T17:16:21","17,39","80,4"],
    [27603,"2021-01-20T17:18:18","19,13","84,7"],
    [27604,"2021-01-20T17:18:28","18,96","84,7"],
    [27605,"2021-01-20T17:20:27","19,32","78,19"],
    [27606,"2021-01-20T17:20:32","19,28","78,19"],
    [27607,"2021-01-20T17:22:28","15,95","80,51"],
    [27608,"2021-01-20T17:22:38","17,33","80,51"],
    [27609,"2021-01-20T17:24:29","15,55","74,92"],
    [27610,"2021-01-20T17:24:39","17,64","74,92"],
    [27611,"2021-01-20T17:26:29","17,09","82,19"],
    [27612,"2021-01-20T17:26:39","16,9","82,19"],
    [27613,"2021-01-20T17:28:37","14,35","84,22"],
    [27614,"2021-01-20T17:28:42","14,74","84,22"],
    [27615,"2021-01-20T17:30:37","17,63","82,03"],
    [27616,"2021-01-20T17:30:42","17,64","82,03"],
    [27617,"2021-01-20T17:32:39","16,88","73,46"],
    [27618,"2021-01-20T17:32:49","15,09","73,46"],
    [27619,"2021-01-20T17:34:46","17,61","84,14"],
    [27620,"2021-01-20T17:34:51","15,23","84,14"],
    [27621,"2021-01-20T17:36:50","19,73","85,7"],
    [27622,"2021-01-20T17:37:00","17,9","85,7"],
    [27623,"2021-01-20T17:38:57","18,62","79,51"],
    [27624,"2021-01-20T17:39:02","18,68","79,51"],
    [27625,"2021-01-20T17:40:59","15,29","77,71"],
    [27626,"2021-01-20T17:41:09","16,23","77,71"],
    [27627,"2021-01-20T17:43:00","18,27","82,42"],
    [27628,"2021-01-20T17:43:10","18,71","82,42"],
    [27629,"2021-01-20T17:45:01","14,62","85,21"],
    [27630,"2021-01-20T17:45:11","15,51","85,21"],
    [27631,"2021-01-20T17:47:08","16,6","75,94"],
    [27632,"2021-01-20T17:47:19","19,71","75,94"],
    [27633,"2021-01-20T17:49:18","17,07","78,84"],
    [27634,"2021-01-20T17:49:28","19,41","82,19"],
    [27635,"2021-01-20T17:51:19","17,09","82,2"],
    [27636,"2021-01-20T17:51:30","16,22","79,4"],
    [27637,"2021-01-20T17:53:30","16,87","81,11"],
    [27638,"2021-01-20T17:53:41","18,34","83,47"],
    [27639,"2021-01-20T17:55:37","20,19","81,41"],
    [27640,"2021-01-20T17:55:47","19,49","81,4"],
    [27641,"2021-01-20T17:57:40","17,24","81,4"],
    [27642,"2021-01-20T17:57:50","15,61","81,4"],
    [27643,"2021-01-20T17:59:47","15,85","78,19"],
    [27644,"2021-01-20T17:59:57","17,32","77,91"],
    [27645,"2021-01-20T18:01:58","17,33","81,5"],
    [27646,"2021-01-20T18:02:08","15,41","80,87"],
    [27647,"2021-01-20T18:03:58","20,39","77,7"],
    [27648,"2021-01-20T18:04:08","18,58","77,7"],
    [27649,"2021-01-20T18:05:59","17,8","81,17"],
    [27650,"2021-01-20T18:06:09","20","81,1"],
    [27651,"2021-01-20T18:08:07","19,3","82,59"],
    [27652,"2021-01-20T18:08:17","19,12","77,92"],
    [27653,"2021-01-20T18:10:07","19,54","77,9"],
    [27654,"2021-01-20T18:10:17","18,87","77,9"],
    [27655,"2021-01-20T18:12:11","18,75","81,51"],
    [27656,"2021-01-20T18:12:20","19,35","81,51"],
    [27657,"2021-01-20T18:14:11","18,93","84,88"],
    [27658,"2021-01-20T18:14:21","19,86","84,88"],
    [27659,"2021-01-20T18:16:31","19,77","76,12"],
    [27660,"2021-01-20T18:16:41","18,99","77,19"],
    [27661,"2021-01-20T18:18:41","19,27","73"],
    [27662,"2021-01-20T18:18:51","18,41","73,01"],
    [27663,"2021-01-20T18:20:48","18,89","78,58"],
    [27664,"2021-01-20T18:20:58","16,54","84,1"],
    [27665,"2021-01-20T18:22:49","19,75","83,15"],
    [27666,"2021-01-20T18:22:59","19,62","82,78"],
    [27667,"2021-01-20T18:24:50","20,23","77,19"],
    [27668,"2021-01-20T18:25:01","19,5","75,7"],
    [27669,"2021-01-20T18:26:51","15,57","81,89"],
    [27670,"2021-01-20T18:27:01","16,96","83,08"],
    [27671,"2021-01-20T18:28:57","19,6","74,91"],
    [27672,"2021-01-20T18:29:07","19,24","74,88"],
    [27673,"2021-01-20T18:30:59","16,9","74,88"],
    [27674,"2021-01-20T18:31:09","18,51","78,3"],
    [27675,"2021-01-20T18:33:00","18,62","78,3"],
    [27676,"2021-01-20T18:33:10","16,37","79,07"],
    [27677,"2021-01-20T18:35:01","18,08","80,29"],
    [27678,"2021-01-20T18:35:11","17,51","80,29"],
    [27679,"2021-01-20T18:37:07","17,21","83,96"],
    [27680,"2021-01-20T18:37:17","19,17","78"],
    [27681,"2021-01-20T18:39:17","19,4","80,86"],
    [27682,"2021-01-20T18:39:22","19,43","80,86"],
    [27683,"2021-01-20T18:41:17","18,51","77,68"],
    [27684,"2021-01-20T18:41:27","18,08","72,64"],
    [27685,"2021-01-20T18:43:19","18,34","72,63"],
    [27686,"2021-01-20T18:43:29","17,24","78,32"],
    [27687,"2021-01-20T18:45:20","16,91","78,3"],
    [27688,"2021-01-20T18:45:30","18,39","85,28"],
    [27689,"2021-01-20T18:47:27","19,34","85,25"],
    [27690,"2021-01-20T18:47:37","18,85","79,23"],
    [27691,"2021-01-20T18:49:29","18,92","79,23"],
    [27692,"2021-01-20T18:49:39","18,41","79,23"],
    [27693,"2021-01-20T18:51:37","16,7","82,5"],
    [27694,"2021-01-20T18:51:42","16,78","82,5"],
    [27695,"2021-01-20T18:53:39","18,34","75,8"],
    [27696,"2021-01-20T18:53:49","16,91","78,01"],
    [27697,"2021-01-20T18:55:40","17,57","78,02"],
    [27698,"2021-01-20T18:55:50","16,78","84,6"],
    [27699,"2021-01-20T18:57:47","18,62","77,93"],
    [27700,"2021-01-20T18:57:57","19,08","82,69"],
    [27701,"2021-01-20T18:59:47","16,77","82,69"],
    [27702,"2021-01-20T18:59:58","17,26","85,29"],
    [27703,"2021-01-20T19:01:48","15,61","85,29"],
    [27704,"2021-01-20T19:01:59","16,58","80,43"],
    [27705,"2021-01-20T19:03:50","18,01","80,43"],
    [27706,"2021-01-20T19:04:00","17,13","81,59"],
    [27707,"2021-01-20T19:05:51","19,48","79,4"],
    [27708,"2021-01-20T19:06:01","19,23","77,51"],
    [27709,"2021-01-20T19:07:59","16,18","77,51"],
    [27710,"2021-01-20T19:08:09","17,54","77,51"],
    [27711,"2021-01-20T19:10:01","17,96","82,17"],
    [27712,"2021-01-20T19:10:11","17,98","72,04"],
    [27713,"2021-01-20T19:12:07","15,96","83,47"],
    [27714,"2021-01-20T19:12:12","15,92","83,47"],
    [27715,"2021-01-20T19:14:10","16,13","81,51"],
    [27716,"2021-01-20T19:14:20","17,27","81,51"],
    [27717,"2021-01-20T19:16:11","20,76","74,52"],
    [27718,"2021-01-20T19:16:21","20,22","74,52"],
    [27719,"2021-01-20T19:18:17","18,42","83,7"],
    [27720,"2021-01-20T19:18:27","19,39","83,7"],
    [27721,"2021-01-20T19:20:27","13,72","76,31"],
    [27722,"2021-01-20T19:20:31","13,57","76,31"],
    [27723,"2021-01-20T19:22:28","18,01","83,34"],
    [27724,"2021-01-20T19:22:38","20,15","83,34"],
    [27725,"2021-01-20T19:24:28","17,61","80,22"],
    [27726,"2021-01-20T19:24:38","16,62","80,22"],
    [27727,"2021-01-20T19:26:29","17,34","76,71"],
    [27728,"2021-01-20T19:26:40","18,94","76,71"],
    [27729,"2021-01-20T19:28:37","17,77","84,78"],
    [27730,"2021-01-20T19:28:48","17,35","84,78"],
    [27731,"2021-01-20T19:30:39","16,33","77,77"],
    [27732,"2021-01-20T19:30:49","17,99","77,77"],
    [27733,"2021-01-20T19:32:57","18,01","82,18"],
    [27734,"2021-01-20T19:33:07","19,58","79,8"],
    [27735,"2021-01-20T19:34:58","20,26","79,8"],
    [27736,"2021-01-20T19:35:08","18,81","75,62"],
    [27737,"2021-01-20T19:36:58","15,62","75,62"],
    [27738,"2021-01-20T19:37:08","17,26","84,47"],
    [27739,"2021-01-20T19:39:01","17,82","76,79"],
    [27740,"2021-01-20T19:39:11","18,96","79,5"],
    [27741,"2021-01-20T19:41:07","20,15","86,57"],
    [27742,"2021-01-20T19:41:12","20,16","86,59"],
    [27743,"2021-01-20T19:43:08","17,52","74,13"],
    [27744,"2021-01-20T19:43:18","16,61","78,83"],
    [27745,"2021-01-20T19:45:11","16,85","78,83"],
    [27746,"2021-01-20T19:45:21","16,49","78,34"],
    [27747,"2021-01-20T19:47:21","16,5","81,29"],
    [27748,"2021-01-20T19:47:26","17,36","78,93"],
    [27749,"2021-01-20T19:49:17","18,79","75,9"],
    [27750,"2021-01-20T19:49:27","18,66","75,9"],
    [27751,"2021-01-20T19:51:18","19,41","77,02"],
    [27752,"2021-01-20T19:51:38","18,29","84,11"],
    [27753,"2021-01-20T19:53:36","17,83","75,22"],
    [27754,"2021-01-20T19:53:41","18,74","75,22"],
    [27755,"2021-01-20T19:55:37","20,04","78,81"],
    [27756,"2021-01-20T19:55:47","18,91","78,81"],
    [27757,"2021-01-20T19:57:41","20,76","73,02"],
    [27758,"2021-01-20T19:57:51","20,79","73,02"],
    [27759,"2021-01-20T19:59:50","21,06","74,23"],
    [27760,"2021-01-20T20:00:00","20,27","74,23"],
    [27761,"2021-01-20T20:01:59","15,31","69,22"],
    [27762,"2021-01-20T20:02:09","18,3","69,22"],
    [27763,"2021-01-20T20:04:07","17,56","73,67"],
    [27764,"2021-01-20T20:04:17","17,96","73,67"],
    [27765,"2021-01-20T20:06:08","19,17","76,35"],
    [27766,"2021-01-20T20:06:18","19,09","76,35"],
    [27767,"2021-01-20T20:08:17","19,49","80,58"],
    [27768,"2021-01-20T20:08:27","15,57","80,58"],
    [27769,"2021-01-20T20:10:19","17,21","73,67"],
    [27770,"2021-01-20T20:10:29","14,88","73,67"],
    [27771,"2021-01-20T20:12:19","18,75","72,42"],
    [27772,"2021-01-20T20:12:30","21,13","72,42"],
    [27773,"2021-01-20T20:14:20","16,02","75,11"],
    [27774,"2021-01-20T20:14:31","17,38","75,11"],
    [27775,"2021-01-20T20:16:27","17,49","81,37"],
    [27776,"2021-01-20T20:16:37","18,48","81,37"],
    [27777,"2021-01-20T20:18:29","18,83","81,37"],
    [27778,"2021-01-20T20:18:39","19,45","74,22"],
    [27779,"2021-01-20T20:20:30","16,21","74,22"],
    [27780,"2021-01-20T20:20:40","16,04","70,39"],
    [27781,"2021-01-20T20:22:30","21,33","70,39"],
    [27782,"2021-01-20T20:22:40","20,02","69,2"],
    [27783,"2021-01-20T20:24:30","17,87","69,2"],
    [27784,"2021-01-20T20:24:40","16,98","74,88"],
    [27785,"2021-01-20T20:26:38","19,27","74,88"],
    [27786,"2021-01-20T20:26:48","18,62","68,54"],
    [27787,"2021-01-20T20:28:39","18,69","69,03"],
    [27788,"2021-01-20T20:28:49","18,27","69,84"],
    [27789,"2021-01-20T20:30:40","19,56","69,84"],
    [27790,"2021-01-20T20:30:50","16,87","71,56"],
    [27791,"2021-01-20T20:32:47","19,88","74,34"],
    [27792,"2021-01-20T20:32:57","17,49","74,33"],
    [27793,"2021-01-20T20:34:48","19,67","77,19"],
    [27794,"2021-01-20T20:34:58","15,32","77,2"],
    [27795,"2021-01-20T20:36:57","18,88","72,91"],
    [27796,"2021-01-20T20:37:07","19,22","72,91"],
    [27797,"2021-01-20T20:38:58","18,72","68,95"],
    [27798,"2021-01-20T20:39:08","19,05","68,95"],
    [27799,"2021-01-20T20:41:07","19,97","71,13"],
    [27800,"2021-01-20T20:41:17","17,49","71,13"],
    [27801,"2021-01-20T20:43:18","17,44","67,62"],
    [27802,"2021-01-20T20:43:28","16,68","67,62"],
    [27803,"2021-01-20T20:45:19","19,64","65,91"],
    [27804,"2021-01-20T20:45:29","19,27","65,91"],
    [27805,"2021-01-20T20:47:28","20,53","71,21"],
    [27806,"2021-01-20T20:47:38","20,84","71,21"],
    [27807,"2021-01-20T20:49:30","17,41","72,3"],
    [27808,"2021-01-20T20:49:40","18,62","72,3"],
    [27809,"2021-01-20T20:51:36","18,99","70,62"],
    [27810,"2021-01-20T20:51:41","18,77","70,62"],
    [27811,"2021-01-20T20:53:40","15,47","72,04"],
    [27812,"2021-01-20T20:53:50","16,89","72,04"],
    [27813,"2021-01-20T20:55:40","19,17","79,68"],
    [27814,"2021-01-20T20:55:50","21,17","79,68"],
    [27815,"2021-01-20T20:57:48","16,96","75,49"],
    [27816,"2021-01-20T20:57:59","18,1","75,49"],
    [27817,"2021-01-20T20:59:50","16,32","72,92"],
    [27818,"2021-01-20T21:00:01","18,07","68,21"],
    [27819,"2021-01-20T21:00:11","16,16","68,21"],
    [27820,"2021-01-20T21:02:07","18,41","74,99"],
    [27821,"2021-01-20T21:02:17","18,29","74,99"],
    [27822,"2021-01-20T21:04:18","18,28","73,61"],
    [27823,"2021-01-20T21:04:28","16,61","73,61"],
    [27824,"2021-01-20T21:06:20","20,31","64,83"],
    [27825,"2021-01-20T21:06:30","18,07","64,83"],
    [27826,"2021-01-20T21:08:26","18,54","70,3"],
    [27827,"2021-01-20T21:08:31","18,67","70,3"],
    [27828,"2021-01-20T21:10:27","19,49","74,06"],
    [27829,"2021-01-20T21:10:37","19,25","74,06"],
    [27830,"2021-01-20T21:12:47","19,19","75,44"],
    [27831,"2021-01-20T21:12:57","17,33","75,44"],
    [27832,"2021-01-20T21:14:50","17,21","75,44"],
    [27833,"2021-01-20T21:15:00","19,64","69,87"],
    [27834,"2021-01-20T21:16:57","17,35","68,48"],
    [27835,"2021-01-20T21:17:07","16,82","68,49"],
    [27836,"2021-01-20T21:18:58","18,59","68,49"],
    [27837,"2021-01-20T21:19:08","17,11","68,49"],
    [27838,"2021-01-20T21:20:59","15,16","70,04"],
    [27839,"2021-01-20T21:21:09","16,72","70,04"],
    [27840,"2021-01-20T21:22:59","19,99","64,98"],
    [27841,"2021-01-20T21:23:10","19,04","64,98"],
    [27842,"2021-01-20T21:25:07","17,43","70,78"],
    [27843,"2021-01-20T21:25:17","19,16","70,78"],
    [27844,"2021-01-20T21:27:08","16,58","64,16"],
    [27845,"2021-01-20T21:27:18","16,13","64,16"],
    [27846,"2021-01-20T21:29:09","19,34","71,27"],
    [27847,"2021-01-20T21:29:19","17,85","71,27"],
    [27848,"2021-01-20T21:31:16","20,78","65,6"],
    [27849,"2021-01-20T21:31:21","20,83","65,6"],
    [27850,"2021-01-20T21:33:19","20,26","63,78"],
    [27851,"2021-01-20T21:33:29","18,66","63,78"],
    [27852,"2021-01-20T21:35:29","20,23","65,39"],
    [27853,"2021-01-20T21:35:39","19,37","65,39"],
    [27854,"2021-01-20T21:37:29","17,12","60,69"],
    [27855,"2021-01-20T21:37:39","17,43","60,69"],
    [27856,"2021-01-20T21:39:39","17,45","73,16"],
    [27857,"2021-01-20T21:39:49","17,78","70,86"],
    [27858,"2021-01-20T21:41:41","17,03","71,09"],
    [27859,"2021-01-20T21:41:51","18,33","71,09"],
    [27860,"2021-01-20T21:43:48","18,04","74,37"],
    [27861,"2021-01-20T21:43:58","17,41","74,37"],
    [27862,"2021-01-20T21:45:49","17,82","66,23"],
    [27863,"2021-01-20T21:45:59","16,05","66,23"],
    [27864,"2021-01-20T21:47:50","17,77","68,64"],
    [27865,"2021-01-20T21:48:00","17,24","68,64"],
    [27866,"2021-01-20T21:49:57","19,89","73,03"],
    [27867,"2021-01-20T21:50:07","18,79","59,17"],
    [27868,"2021-01-20T21:51:59","16,47","59,16"],
    [27869,"2021-01-20T21:52:09","19,05","67,72"],
    [27870,"2021-01-20T21:54:07","18,94","68,31"],
    [27871,"2021-01-20T21:54:17","17,47","62,58"],
    [27872,"2021-01-20T21:56:08","20,33","62,59"],
    [27873,"2021-01-20T21:56:18","19,68","71,19"],
    [27874,"2021-01-20T21:58:09","19,88","71,18"],
    [27875,"2021-01-20T21:58:19","17,91","57,88"],
    [27876,"2021-01-20T22:00:17","18,68","71,16"],
    [27877,"2021-01-20T22:00:27","15,63","67,16"],
    [27878,"2021-01-20T22:02:17","18,05","67,26"],
    [27879,"2021-01-20T22:02:28","19,22","70,93"],
    [27880,"2021-01-20T22:04:18","16,75","70,93"],
    [27881,"2021-01-20T22:04:29","17,38","70,93"],
    [27882,"2021-01-20T22:06:19","20,17","68,76"],
    [27883,"2021-01-20T22:06:29","19,25","68,76"],
    [27884,"2021-01-20T22:08:20","20,08","66,45"],
    [27885,"2021-01-20T22:08:30","20","66,45"],
    [27886,"2021-01-20T22:10:30","19,44","68,34"],
    [27887,"2021-01-20T22:10:40","19,19","68,34"],
    [27888,"2021-01-20T22:12:40","19,65","64,64"],
    [27889,"2021-01-20T22:12:51","19,58","64,64"],
    [27890,"2021-01-20T22:14:48","18,15","74,5"],
    [27891,"2021-01-20T22:15:00","18,25","74,5"],
    [27892,"2021-01-20T22:16:50","14,41","73,44"],
    [27893,"2021-01-20T22:17:00","15,2","73,44"],
    [27894,"2021-01-20T22:18:50","16,49","65,93"],
    [27895,"2021-01-20T22:19:00","16,52","65,93"],
    [27896,"2021-01-20T22:21:08","16,49","72,98"],
    [27897,"2021-01-20T22:21:19","16,82","72,98"],
    [27898,"2021-01-20T22:23:10","17,83","78,17"],
    [27899,"2021-01-20T22:23:20","15,82","78,17"],
    [27900,"2021-01-20T22:25:16","17,79","70,33"],
    [27901,"2021-01-20T22:25:21","17,94","70,33"],
    [27902,"2021-01-20T22:27:18","14,01","66,62"],
    [27903,"2021-01-20T22:27:28","16,46","66,62"],
    [27904,"2021-01-20T22:29:19","17,13","59,32"],
    [27905,"2021-01-20T22:29:29","17,55","59,32"],
    [27906,"2021-01-20T22:31:19","17,55","62,56"],
    [27907,"2021-01-20T22:31:30","14,73","62,56"],
    [27908,"2021-01-20T22:33:19","19,14","68"],
    [27909,"2021-01-20T22:33:30","17,43","68"],
    [27910,"2021-01-20T22:35:20","19,04","59,29"],
    [27911,"2021-01-20T22:35:30","20,36","59,29"],
    [27912,"2021-01-20T22:37:29","18,73","67,93"],
    [27913,"2021-01-20T22:37:39","19,73","67,93"],
    [27914,"2021-01-20T22:39:30","19,14","58,7"],
    [27915,"2021-01-20T22:39:40","17,45","58,7"],
    [27916,"2021-01-20T22:41:37","20,02","61,32"],
    [27917,"2021-01-20T22:41:47","19,27","61,32"],
    [27918,"2021-01-20T22:43:38","20,36","57,23"],
    [27919,"2021-01-20T22:43:48","17,32","57,23"],
    [27920,"2021-01-20T22:45:46","21,28","61,61"],
    [27921,"2021-01-20T22:45:52","19,81","61,61"],
    [27922,"2021-01-20T22:47:51","15,2","63,29"],
    [27923,"2021-01-20T22:47:57","16,23","63,29"],
    [27924,"2021-01-20T22:49:56","20,77","72,67"],
    [27925,"2021-01-20T22:50:02","20,78","72,67"],
    [27926,"2021-01-20T22:51:56","18,64","57"],
    [27927,"2021-01-20T22:52:06","17,61","57"],
    [27928,"2021-01-20T22:53:59","14,82","60,32"],
    [27929,"2021-01-20T22:54:09","20","60,32"],
    [27930,"2021-01-20T22:56:00","17,19","56,84"],
    [27931,"2021-01-20T22:56:10","18,52","56,84"],
    [27932,"2021-01-20T22:58:06","16,25","61,01"],
    [27933,"2021-01-20T22:58:11","14,94","61,01"],
    [27934,"2021-01-20T23:00:06","17,93","53,74"],
    [27935,"2021-01-20T23:00:12","17,86","53,74"],
    [27936,"2021-01-20T23:02:07","16,31","60,67"],
    [27937,"2021-01-20T23:02:17","17,04","60,67"],
    [27938,"2021-01-20T23:04:08","17,26","55,12"],
    [27939,"2021-01-20T23:04:18","16,05","55,12"],
    [27940,"2021-01-20T23:06:09","17,98","65,01"],
    [27941,"2021-01-20T23:06:19","17,36","65,01"],
    [27942,"2021-01-20T23:08:18","19,45","66,93"],
    [27943,"2021-01-20T23:08:28","14,61","66,93"],
    [27944,"2021-01-20T23:10:21","18,51","64,73"],
    [27945,"2021-01-20T23:10:31","18,18","64,73"],
    [27946,"2021-01-20T23:12:28","17,59","52,97"],
    [27947,"2021-01-20T23:12:38","17,14","52,97"],
    [27948,"2021-01-20T23:14:29","17,54","65,36"],
    [27949,"2021-01-20T23:14:39","17,44","65,36"],
    [27950,"2021-01-20T23:16:36","17,98","66,76"],
    [27951,"2021-01-20T23:16:46","19,12","66,76"],
    [27952,"2021-01-20T23:18:37","16,28","61,86"],
    [27953,"2021-01-20T23:18:47","17,25","61,86"],
    [27954,"2021-01-20T23:20:39","17,07","55,59"],
    [27955,"2021-01-20T23:20:49","16,52","55,59"],
    [27956,"2021-01-20T23:23:07","16,58","59,75"],
    [27957,"2021-01-20T23:23:17","14,76","59,75"],
    [27958,"2021-01-20T23:25:09","15,97","56,65"],
    [27959,"2021-01-20T23:25:19","18,96","56,65"],
    [27960,"2021-01-20T23:27:10","17,96","52,32"],
    [27961,"2021-01-20T23:27:20","20,14","52,32"],
    [27962,"2021-01-20T23:29:11","17,64","50,62"],
    [27963,"2021-01-20T23:29:20","18,04","50,62"],
    [27964,"2021-01-20T23:31:16","16,66","54,09"],
    [27965,"2021-01-20T23:31:27","19,05","54,09"],
    [27966,"2021-01-20T23:33:19","15,66","56,81"],
    [27967,"2021-01-20T23:33:29","19,33","56,81"],
    [27968,"2021-01-20T23:35:30","19,26","53,48"],
    [27969,"2021-01-20T23:35:40","16,05","53,48"],
    [27970,"2021-01-20T23:37:38","18,11","49,81"],
    [27971,"2021-01-20T23:37:49","18,92","49,81"],
    [27972,"2021-01-20T23:39:40","14,22","54,79"],
    [27973,"2021-01-20T23:39:50","13,9","54,79"],
    [27974,"2021-01-20T23:41:46","16,9","57,89"],
    [27975,"2021-01-20T23:41:56","17,62","57,89"],
    [27976,"2021-01-20T23:43:48","17,45","56,18"],
    [27977,"2021-01-20T23:43:58","16,6","56,18"],
    [27978,"2021-01-20T23:45:50","14,89","57,98"],
    [27979,"2021-01-20T23:46:00","15,84","57,98"],
    [27980,"2021-01-20T23:47:56","16,96","59,03"],
    [27981,"2021-01-20T23:48:06","17","59,03"],
    [27982,"2021-01-20T23:49:56","13,85","63,19"],
    [27983,"2021-01-20T23:50:07","14,17","63,19"],
    [27984,"2021-01-20T23:51:59","14,57","51,94"],
    [27985,"2021-01-20T23:52:09","16,99","51,94"],
    [27986,"2021-01-20T23:54:06","15,13","55,92"],
    [27987,"2021-01-20T23:54:11","15,15","55,92"],
    [27988,"2021-01-20T23:56:08","16,65","52,81"],
    [27989,"2021-01-20T23:56:18","16,41","52,81"],
    [27990,"2021-01-20T23:58:09","13,37","56,82"],
    [27991,"2021-01-20T23:58:19","12,15","56,82"],
    [27992,"2021-01-21T00:00:09","15,19","58,41"],
    [27993,"2021-01-21T00:00:20","12,71","58,41"],
    [27994,"2021-01-21T00:02:16","16,37","52,22"],
    [27995,"2021-01-21T00:02:21","16,54","52,22"],
    [27996,"2021-01-21T00:04:18","15,44","54"],
    [27997,"2021-01-21T00:04:28","15,96","54"],
    [27998,"2021-01-21T00:06:19","15,22","64,22"],
    [27999,"2021-01-21T00:06:29","16,41","64,22"],
    [28000,"2021-01-21T00:08:21","15,97","59,97"],
    [28001,"2021-01-21T00:08:30","13,74","59,97"],
    [28002,"2021-01-21T00:10:27","16,66","53,67"],
    [28003,"2021-01-21T00:10:36","16,49","53,67"],
    [28004,"2021-01-21T00:12:28","13,96","46,2"],
    [28005,"2021-01-21T00:12:39","14,18","46,2"],
    [28006,"2021-01-21T00:14:36","12,87","52,47"],
    [28007,"2021-01-21T00:14:47","13,64","52,47"],
    [28008,"2021-01-21T00:16:37","13,3","54,05"],
    [28009,"2021-01-21T00:16:47","14,45","54,05"],
    [28010,"2021-01-21T00:18:46","15,36","53,04"],
    [28011,"2021-01-21T00:18:51","15,7","53,04"],
    [28012,"2021-01-21T00:20:46","16,22","54,46"],
    [28013,"2021-01-21T00:20:51","16,29","54,46"],
    [28014,"2021-01-21T00:22:49","14,54","61,84"],
    [28015,"2021-01-21T00:22:59","14,23","61,84"],
    [28016,"2021-01-21T00:24:50","15,73","58,75"],
    [28017,"2021-01-21T00:25:00","14,46","58,75"],
    [28018,"2021-01-21T00:26:58","12,47","50,58"],
    [28019,"2021-01-21T00:27:08","14,99","50,58"],
    [28020,"2021-01-21T00:29:08","13,11","46,76"],
    [28021,"2021-01-21T00:29:18","13,15","46,76"],
    [28022,"2021-01-21T00:31:09","14,87","51,98"],
    [28023,"2021-01-21T00:31:19","15,17","51,98"],
    [28024,"2021-01-21T00:33:10","14,78","61,36"],
    [28025,"2021-01-21T00:33:20","15,63","61,36"],
    [28026,"2021-01-21T00:35:16","14,05","57,79"],
    [28027,"2021-01-21T00:35:21","13,84","57,79"],
    [28028,"2021-01-21T00:37:17","11,88","55,83"],
    [28029,"2021-01-21T00:37:27","12,82","55,83"],
    [28030,"2021-01-21T00:39:20","13,71","52,49"],
    [28031,"2021-01-21T00:39:30","13,45","52,49"],
    [28032,"2021-01-21T00:41:27","13,09","50,2"],
    [28033,"2021-01-21T00:41:38","16,45","50,2"],
    [28034,"2021-01-21T00:43:29","13,08","51,61"],
    [28035,"2021-01-21T00:43:39","12,11","51,61"],
    [28036,"2021-01-21T00:45:29","13,95","47,33"],
    [28037,"2021-01-21T00:45:40","12,59","47,33"],
    [28038,"2021-01-21T00:47:30","13,96","54,31"],
    [28039,"2021-01-21T00:47:40","14,84","54,31"],
    [28040,"2021-01-21T00:49:30","14,04","50,87"],
    [28041,"2021-01-21T00:49:40","13,52","50,87"],
    [28042,"2021-01-21T00:51:37","9,08","53,17"],
    [28043,"2021-01-21T00:51:47","11,71","53,17"],
    [28044,"2021-01-21T00:53:38","11,37","43,23"],
    [28045,"2021-01-21T00:53:48","11,18","43,23"],
    [28046,"2021-01-21T00:55:38","11,71","41,53"],
    [28047,"2021-01-21T00:55:48","11,29","41,53"],
    [28048,"2021-01-21T00:57:49","11,37","46,32"],
    [28049,"2021-01-21T00:58:01","11,62","46,32"],
    [28050,"2021-01-21T00:59:57","12","49,02"],
    [28051,"2021-01-21T01:00:07","11,39","49,02"],
    [28052,"2021-01-21T01:01:59","10,71","50,16"],
    [28053,"2021-01-21T01:02:09","10,34","50,16"],
    [28054,"2021-01-21T01:04:07","10,27","52,42"],
    [28055,"2021-01-21T01:04:17","11,81","52,42"],
    [28056,"2021-01-21T01:06:07","11,43","54,2"],
    [28057,"2021-01-21T01:06:17","11,48","54,2"],
    [28058,"2021-01-21T01:08:08","10,33","53,01"],
    [28059,"2021-01-21T01:08:18","9,99","53,01"],
    [28060,"2021-01-21T01:10:17","12,67","54,96"],
    [28061,"2021-01-21T01:10:27","11,48","54,96"],
    [28062,"2021-01-21T01:12:30","11,42","58,87"],
    [28063,"2021-01-21T01:12:40","12,19","58,87"],
    [28064,"2021-01-21T01:14:37","13,33","40,94"],
    [28065,"2021-01-21T01:14:47","11,77","40,94"],
    [28066,"2021-01-21T01:16:38","9,83","48,35"],
    [28067,"2021-01-21T01:16:48","11,09","48,35"],
    [28068,"2021-01-21T01:18:46","9","43,86"],
    [28069,"2021-01-21T01:18:51","8,97","43,86"],
    [28070,"2021-01-21T01:20:46","10,73","46,02"],
    [28071,"2021-01-21T01:20:56","10,99","46,02"],
    [28072,"2021-01-21T01:22:48","9,28","41,44"],
    [28073,"2021-01-21T01:22:59","8,86","41,44"],
    [28074,"2021-01-21T01:24:50","5,64","44,63"],
    [28075,"2021-01-21T01:25:00","6,66","44,63"],
    [28076,"2021-01-21T01:26:57","7,88","40,63"],
    [28077,"2021-01-21T01:27:08","8,58","40,63"],
    [28078,"2021-01-21T01:29:08","7,83","50,89"],
    [28079,"2021-01-21T01:29:18","9,2","50,89"],
    [28080,"2021-01-21T01:31:10","6,36","33,57"],
    [28081,"2021-01-21T01:31:20","6,91","33,57"],
    [28082,"2021-01-21T01:33:18","7,05","47,13"],
    [28083,"2021-01-21T01:33:28","9,56","47,13"],
    [28084,"2021-01-21T01:35:19","7,52","29,66"],
    [28085,"2021-01-21T01:35:29","7,4","29,66"],
    [28086,"2021-01-21T01:37:26","5,58","38,49"],
    [28087,"2021-01-21T01:37:31","5,66","38,49"],
    [28088,"2021-01-21T01:39:26","6,57","35,87"],
    [28089,"2021-01-21T01:39:36","2,08","35,87"],
    [28090,"2021-01-21T01:41:28","6,41","35,87"],
    [28091,"2021-01-21T01:41:38","5,63","35,87"],
    [28092,"2021-01-21T01:43:35","7,74","39,22"],
    [28093,"2021-01-21T01:43:40","8,07","39,22"],
    [28094,"2021-01-21T01:45:47","8","37,52"],
    [28095,"2021-01-21T01:45:57","6,39","37,52"],
    [28096,"2021-01-21T01:47:49","7,33","41,15"],
    [28097,"2021-01-21T01:47:59","6,08","35,77"],
    [28098,"2021-01-21T01:49:58","5,53","44,33"],
    [28099,"2021-01-21T01:50:08","7,41","36,55"],
    [28100,"2021-01-21T01:51:59","6,1","36,54"],
    [28101,"2021-01-21T01:52:09","6,6","35,52"],
    [28102,"2021-01-21T01:54:00","4,84","35,53"],
    [28103,"2021-01-21T01:54:10","2,72","35,53"],
    [28104,"2021-01-21T01:56:06","5,09","27,07"],
    [28105,"2021-01-21T01:56:16","7,23","27,07"],
    [28106,"2021-01-21T01:58:07","6,09","25,13"],
    [28107,"2021-01-21T01:58:17","5,76","25,13"],
    [28108,"2021-01-21T02:00:09","7,1","37,02"],
    [28109,"2021-01-21T02:00:19","7,5","37,02"],
    [28110,"2021-01-21T02:02:17","6,29","40,81"],
    [28111,"2021-01-21T02:02:27","6,86","40,81"],
    [28112,"2021-01-21T02:04:25","7,35","45,1"],
    [28113,"2021-01-21T02:04:30","7,5","45,1"],
    [28114,"2021-01-21T02:06:26","8,15","41,72"],
    [28115,"2021-01-21T02:06:36","7,75","41,72"],
    [28116,"2021-01-21T02:08:29","8,9","47,6"],
    [28117,"2021-01-21T02:08:39","8,94","47,6"],
    [28118,"2021-01-21T02:10:35","8,13","44,81"],
    [28119,"2021-01-21T02:10:40","8,17","44,81"],
    [28120,"2021-01-21T02:12:36","8,04","51,37"],
    [28121,"2021-01-21T02:12:46","7,45","51,37"],
    [28122,"2021-01-21T02:14:37","8,12","52,93"],
    [28123,"2021-01-21T02:14:48","8,59","52,93"],
    [28124,"2021-01-21T02:16:40","8,18","58,67"],
    [28125,"2021-01-21T02:16:50","9,07","58,67"],
    [28126,"2021-01-21T02:18:46","8,68","44,36"],
    [28127,"2021-01-21T02:18:56","8,94","44,36"],
    [28128,"2021-01-21T02:20:48","8,07","50,07"],
    [28129,"2021-01-21T02:20:58","7,49","50,07"],
    [28130,"2021-01-21T02:22:56","8,17","55,1"],
    [28131,"2021-01-21T02:23:06","8,66","55,1"],
    [28132,"2021-01-21T02:24:56","8,36","51,69"],
    [28133,"2021-01-21T02:25:06","7,59","51,69"],
    [28134,"2021-01-21T02:26:59","8,55","52,83"],
    [28135,"2021-01-21T02:27:08","9,2","52,83"],
    [28136,"2021-01-21T02:29:06","8,8","51,46"],
    [28137,"2021-01-21T02:29:16","8,28","51,46"],
    [28138,"2021-01-21T02:31:06","7","52,47"],
    [28139,"2021-01-21T02:31:17","9,06","52,47"],
    [28140,"2021-01-21T02:33:09","8,16","57,64"],
    [28141,"2021-01-21T02:33:19","8,84","57,64"],
    [28142,"2021-01-21T02:35:17","8,28","55,11"],
    [28143,"2021-01-21T02:35:28","8,18","55,11"],
    [28144,"2021-01-21T02:37:29","8,12","54,07"],
    [28145,"2021-01-21T02:37:39","9,18","54,07"],
    [28146,"2021-01-21T02:39:35","8,18","52,8"],
    [28147,"2021-01-21T02:39:55","7,75","52,8"],
    [28148,"2021-01-21T02:41:47","8,18","49,25"],
    [28149,"2021-01-21T02:41:57","7,63","49,25"],
    [28150,"2021-01-21T02:43:47","8,49","55,02"],
    [28151,"2021-01-21T02:43:57","8,47","55,02"],
    [28152,"2021-01-21T02:46:10","8,41","50,43"],
    [28153,"2021-01-21T02:46:20","7,75","51,42"],
    [28154,"2021-01-21T02:48:17","7,51","53,36"],
    [28155,"2021-01-21T02:48:27","8,06","51,81"],
    [28156,"2021-01-21T02:50:19","7,84","51,83"],
    [28157,"2021-01-21T02:50:29","8,95","48,56"],
    [28158,"2021-01-21T02:52:19","9,21","49,44"],
    [28159,"2021-01-21T02:52:29","8,23","49,44"],
    [28160,"2021-01-21T02:54:19","9,11","47,46"],
    [28161,"2021-01-21T02:54:29","8,95","47,46"],
    [28162,"2021-01-21T02:56:27","7,49","50,17"],
    [28163,"2021-01-21T02:56:38","7,78","50,17"],
    [28164,"2021-01-21T02:58:29","9,12","42,58"],
    [28165,"2021-01-21T02:58:39","8,7","42,58"],
    [28166,"2021-01-21T03:00:30","8,78","51,95"],
    [28167,"2021-01-21T03:00:40","8,87","51,95"],
    [28168,"2021-01-21T03:02:36","7,05","46,91"],
    [28169,"2021-01-21T03:02:46","7,59","46,91"],
    [28170,"2021-01-21T03:04:37","8,17","45,12"],
    [28171,"2021-01-21T03:04:47","7,74","45,12"],
    [28172,"2021-01-21T03:06:38","8,36","43,73"],
    [28173,"2021-01-21T03:06:48","7,22","43,73"],
    [28174,"2021-01-21T03:08:40","7,82","42,65"],
    [28175,"2021-01-21T03:08:50","8,04","42,65"],
    [28176,"2021-01-21T03:10:46","8,35","50,5"],
    [28177,"2021-01-21T03:10:51","8,36","50,5"],
    [28178,"2021-01-21T03:12:46","4,67","47,23"],
    [28179,"2021-01-21T03:12:56","5,9","47,23"],
    [28180,"2021-01-21T03:14:48","7,63","42,56"],
    [28181,"2021-01-21T03:14:58","7,43","42,56"],
    [28182,"2021-01-21T03:16:49","6,22","45,75"],
    [28183,"2021-01-21T03:16:59","6,9","45,75"],
    [28184,"2021-01-21T03:18:56","8,02","40,06"],
    [28185,"2021-01-21T03:19:06","7,48","40,06"],
    [28186,"2021-01-21T03:21:05","7,84","46,16"],
    [28187,"2021-01-21T03:21:10","8,03","46,16"],
    [28188,"2021-01-21T03:23:06","8,31","41,76"],
    [28189,"2021-01-21T03:23:16","7,07","41,76"],
    [28190,"2021-01-21T03:25:15","5,47","45,45"],
    [28191,"2021-01-21T03:25:19","4,81","45,45"],
    [28192,"2021-01-21T03:27:10","6,69","35,66"],
    [28193,"2021-01-21T03:27:20","7,16","35,66"],
    [28194,"2021-01-21T03:29:15","8,52","40,63"],
    [28195,"2021-01-21T03:29:20","8,44","40,63"],
    [28196,"2021-01-21T03:31:18","6,32","48,69"],
    [28197,"2021-01-21T03:31:28","8,26","48,69"],
    [28198,"2021-01-21T03:33:25","4,5","42,16"],
    [28199,"2021-01-21T03:33:30","4,52","42,16"],
    [28200,"2021-01-21T03:35:26","6,84","46,1"],
    [28201,"2021-01-21T03:35:36","6,17","46,1"],
    [28202,"2021-01-21T03:37:27","6,38","26,01"],
    [28203,"2021-01-21T03:37:37","5,64","26,01"],
    [28204,"2021-01-21T03:39:28","6,22","36,06"],
    [28205,"2021-01-21T03:39:39","2,72","36,06"],
    [28206,"2021-01-21T03:41:29","2,49","55,58"],
    [28207,"2021-01-21T03:41:40","2,24","55,58"],
    [28208,"2021-01-21T03:43:36","1,39","47,21"],
    [28209,"2021-01-21T03:43:46","4,35","47,21"],
    [28210,"2021-01-21T03:45:37","2,78","29,36"],
    [28211,"2021-01-21T03:45:47","3,29","29,36"],
    [28212,"2021-01-21T03:47:37","2,98","36,45"],
    [28213,"2021-01-21T03:47:47","3,58","36,45"],
    [28214,"2021-01-21T03:49:39","1,98","21,92"],
    [28215,"2021-01-21T03:49:49","2,98","21,92"],
    [28216,"2021-01-21T03:51:46","1,37","38,64"],
    [28217,"2021-01-21T03:51:56","4,02","38,64"],
    [28218,"2021-01-21T03:53:48","3,65","3,69"],
    [28219,"2021-01-21T03:53:57","2,49","3,69"],
    [28220,"2021-01-21T03:55:48","1,39","0"],
    [28221,"2021-01-21T03:55:58","2,09","37,16"],
    [28222,"2021-01-21T03:57:49","4,65","46,63"],
    [28223,"2021-01-21T03:57:59","1,96","46,63"],
    [28224,"2021-01-21T03:59:55","3,28","37,93"],
    [28225,"2021-01-21T04:00:00","4,19","37,93"],
    [28226,"2021-01-21T04:01:56","2,17","9,48"],
    [28227,"2021-01-21T04:02:06","2,35","9,48"],
    [28228,"2021-01-21T04:03:39","1,01","36,7"],
    [28229,"2021-01-21T04:03:49","0","36,7"],
    [28230,"2021-01-21T04:03:59","1,75","36,7"],
    [28231,"2021-01-21T04:05:55","1,54","40,73"],
    [28232,"2021-01-21T04:06:00","1,53","40,73"],
    [28233,"2021-01-21T04:07:57","2,64","28,07"],
    [28234,"2021-01-21T04:08:07","4,04","28,07"],
    [28235,"2021-01-21T04:09:58","5,18","46,22"],
    [28236,"2021-01-21T04:10:08","4,76","46,22"],
    [28237,"2021-01-21T04:12:00","3,25","55,37"],
    [28238,"2021-01-21T04:12:10","1,54","55,37"],
    [28239,"2021-01-21T04:14:05","3,73","36,94"],
    [28240,"2021-01-21T04:14:10","4,38","36,94"],
    [28241,"2021-01-21T04:16:06","4,85","77,7"],
    [28242,"2021-01-21T04:16:16","1,95","77,7"],
    [28243,"2021-01-21T04:18:06","3,01","3,6"],
    [28244,"2021-01-21T04:18:16","3,76","3,6"],
    [28245,"2021-01-21T04:20:09","2,08","51,38"],
    [28246,"2021-01-21T04:20:19","2,98","51,38"],
    [28247,"2021-01-21T04:22:18","2,32","23,5"],
    [28248,"2021-01-21T04:22:29","3,34","23,5"],
    [28249,"2021-01-21T04:24:29","5,25","55,38"],
    [28250,"2021-01-21T04:24:39","4,73","55,38"],
    [28251,"2021-01-21T04:26:36","2,48","42,96"],
    [28252,"2021-01-21T04:26:46","2,89","42,96"],
    [28253,"2021-01-21T04:28:47","2,81","29,52"],
    [28254,"2021-01-21T04:28:57","2,16","29,52"],
    [28255,"2021-01-21T04:30:50","4,37","37,85"],
    [28256,"2021-01-21T04:31:00","3,46","37,85"],
    [28257,"2021-01-21T04:32:55","2,47","41,34"],
    [28258,"2021-01-21T04:33:00","2,66","41,34"],
    [28259,"2021-01-21T04:34:57","2,51","46,94"],
    [28260,"2021-01-21T04:35:07","4,4","46,94"],
    [28261,"2021-01-21T04:36:58","1,83","60,12"],
    [28262,"2021-01-21T04:37:08","3,37","60,12"],
    [28263,"2021-01-21T04:38:58","2,42","51,72"],
    [28264,"2021-01-21T04:39:09","2,76","51,72"],
    [28265,"2021-01-21T04:41:17","2,85","37,37"],
    [28266,"2021-01-21T04:41:27","2,45","37,37"],
    [28267,"2021-01-21T04:43:17","4,14","24,14"],
    [28268,"2021-01-21T04:43:27","2,93","24,14"],
    [28269,"2021-01-21T04:45:19","2,33","6,61"],
    [28270,"2021-01-21T04:45:30","3,06","6,61"],
    [28271,"2021-01-21T04:47:26","4,98","13,66"],
    [28272,"2021-01-21T04:47:37","4,04","13,66"],
    [28273,"2021-01-21T04:49:29","4,75","27,81"],
    [28274,"2021-01-21T04:49:39","4,52","27,81"],
    [28275,"2021-01-21T04:51:35","4,02","33,2"],
    [28276,"2021-01-21T04:51:45","3,23","33,2"],
    [28277,"2021-01-21T04:53:36","4,86","51,54"],
    [28278,"2021-01-21T04:53:46","4,41","51,54"],
    [28279,"2021-01-21T04:55:49","4,4","35,98"],
    [28280,"2021-01-21T04:55:59","3,33","35,98"],
    [28281,"2021-01-21T04:57:57","3,3","14,99"],
    [28282,"2021-01-21T04:58:07","4,57","14,99"],
    [28283,"2021-01-21T05:00:05","3,54","9,67"],
    [28284,"2021-01-21T05:00:15","5,07","9,67"],
    [28285,"2021-01-21T05:02:07","4,66","22,21"],
    [28286,"2021-01-21T05:02:17","3,35","22,21"],
    [28287,"2021-01-21T05:04:08","4,51","28,08"],
    [28288,"2021-01-21T05:04:18","4,09","28,08"],
    [28289,"2021-01-21T05:06:09","3,91","27,01"],
    [28290,"2021-01-21T05:06:19","4,76","27,01"],
    [28291,"2021-01-21T05:08:26","4,73","15,93"],
    [28292,"2021-01-21T05:08:36","4,51","45,73"],
    [28293,"2021-01-21T05:10:39","4,49","30,9"],
    [28294,"2021-01-21T05:10:49","4,78","30,89"],
    [28295,"2021-01-21T05:12:45","4,37","14,68"],
    [28296,"2021-01-21T05:12:50","4,33","14,68"],
    [28297,"2021-01-21T05:14:46","4,17","21,7"],
    [28298,"2021-01-21T05:14:57","4,44","12,84"],
    [28299,"2021-01-21T05:16:48","3,83","28,05"],
    [28300,"2021-01-21T05:16:58","4,9","31,17"],
    [28301,"2021-01-21T05:18:49","5,44","11,74"],
    [28302,"2021-01-21T05:18:59","4,09","11,74"],
    [28303,"2021-01-21T05:20:55","5,24","21,84"],
    [28304,"2021-01-21T05:21:00","5,26","21,84"],
    [28305,"2021-01-21T05:22:56","4,55","12,07"],
    [28306,"2021-01-21T05:23:07","3,83","12,07"],
    [28307,"2021-01-21T05:25:05","3,77","16,95"],
    [28308,"2021-01-21T05:25:10","3,97","16,95"],
    [28309,"2021-01-21T05:27:05","4,62","20,31"],
    [28310,"2021-01-21T05:27:15","2,82","20,31"],
    [28311,"2021-01-21T05:29:06","4,5","24,26"],
    [28312,"2021-01-21T05:29:16","3,37","24,26"],
    [28313,"2021-01-21T05:31:08","4,49","35,2"],
    [28314,"2021-01-21T05:31:18","3,65","35,2"],
    [28315,"2021-01-21T05:33:08","4,63","20,35"],
    [28316,"2021-01-21T05:33:18","3,84","20,35"],
    [28317,"2021-01-21T05:35:15","4,94","29"],
    [28318,"2021-01-21T05:35:20","4,92","29"],
    [28319,"2021-01-21T05:37:16","4,83","26,73"],
    [28320,"2021-01-21T05:37:27","4,6","26,73"],
    [28321,"2021-01-21T05:39:17","4,29","32,76"],
    [28322,"2021-01-21T05:39:28","4,28","32,76"],
    [28323,"2021-01-21T05:41:27","4,55","39,5"],
    [28324,"2021-01-21T05:41:38","3,37","39,5"],
    [28325,"2021-01-21T05:43:28","4,22","60,13"],
    [28326,"2021-01-21T05:43:38","3,75","60,13"],
    [28327,"2021-01-21T05:45:36","4,37","45,22"],
    [28328,"2021-01-21T05:45:46","4,84","45,22"],
    [28329,"2021-01-21T05:47:45","4,1","31,65"],
    [28330,"2021-01-21T05:47:50","3,69","31,65"],
    [28331,"2021-01-21T05:49:46","4,2","49,9"],
    [28332,"2021-01-21T05:49:56","5,04","49,9"],
    [28333,"2021-01-21T05:51:47","3,96","46,45"],
    [28334,"2021-01-21T05:51:57","3,15","46,45"],
    [28335,"2021-01-21T05:53:55","4,51","23,83"],
    [28336,"2021-01-21T05:54:05","5,08","23,83"],
    [28337,"2021-01-21T05:55:56","6,27","29,41"],
    [28338,"2021-01-21T05:56:06","4,39","29,41"],
    [28339,"2021-01-21T05:57:56","6,16","15,77"],
    [28340,"2021-01-21T05:58:06","5,07","15,77"],
    [28341,"2021-01-21T05:59:57","5,18","13,6"],
    [28342,"2021-01-21T06:00:07","5,44","13,6"],
    [28343,"2021-01-21T06:01:59","5,57","16,2"],
    [28344,"2021-01-21T06:02:10","5,83","16,2"],
    [28345,"2021-01-21T06:04:07","5,58","16,2"],
    [28346,"2021-01-21T06:04:17","4,77","18,79"],
    [28347,"2021-01-21T06:06:15","4,24","18,79"],
    [28348,"2021-01-21T06:06:21","4,22","18,79"],
    [28349,"2021-01-21T06:08:17","3,56","17,58"],
    [28350,"2021-01-21T06:08:27","3,78","36,82"],
    [28351,"2021-01-21T06:10:19","3,47","35,44"],
    [28352,"2021-01-21T06:10:29","3,44","35,44"],
    [28353,"2021-01-21T06:12:25","4,31","32,12"],
    [28354,"2021-01-21T06:12:30","4,41","32,12"],
    [28355,"2021-01-21T06:14:26","4,72","70,11"],
    [28356,"2021-01-21T06:14:36","3,43","35,94"],
    [28357,"2021-01-21T06:16:27","4,83","35,92"],
    [28358,"2021-01-21T06:16:37","4,64","44,68"],
    [28359,"2021-01-21T06:18:27","4,54","47,19"],
    [28360,"2021-01-21T06:18:37","2,93","47,19"],
    [28361,"2021-01-21T06:20:28","4,69","51,16"],
    [28362,"2021-01-21T06:20:38","5,26","51,16"],
    [28363,"2021-01-21T06:22:29","4,34","49,14"],
    [28364,"2021-01-21T06:22:39","4,19","49,14"],
    [28365,"2021-01-21T06:24:35","3,24","58,91"],
    [28366,"2021-01-21T06:24:40","3,23","58,91"],
    [28367,"2021-01-21T06:26:37","5,04","31,9"],
    [28368,"2021-01-21T06:26:47","5,06","40,96"],
    [28369,"2021-01-21T06:28:46","5,35","36,09"],
    [28370,"2021-01-21T06:28:56","4,38","7,8"],
    [28371,"2021-01-21T06:30:48","4,15","17,74"],
    [28372,"2021-01-21T06:30:58","4,95","17,74"],
    [28373,"2021-01-21T06:32:48","4,48","11,27"],
    [28374,"2021-01-21T06:32:58","4,62","11,27"],
    [28375,"2021-01-21T06:34:48","3,59","13,73"],
    [28376,"2021-01-21T06:34:59","3,64","13,73"],
    [28377,"2021-01-21T06:36:56","3,48","11,84"],
    [28378,"2021-01-21T06:37:06","3,3","11,84"],
    [28379,"2021-01-21T06:38:58","3,62","20,78"],
    [28380,"2021-01-21T06:39:08","3,48","20,78"],
    [28381,"2021-01-21T06:40:58","4,15","11,02"],
    [28382,"2021-01-21T06:41:08","2,96","11,02"],
    [28383,"2021-01-21T06:43:15","2,98","20,13"],
    [28384,"2021-01-21T06:43:25","3,43","20,13"],
    [28385,"2021-01-21T06:45:16","4,2","16,14"],
    [28386,"2021-01-21T06:45:26","4,11","16,14"],
    [28387,"2021-01-21T06:47:17","3,1","14,33"],
    [28388,"2021-01-21T06:47:27","3,92","14,33"],
    [28389,"2021-01-21T06:49:18","2,98","17,84"],
    [28390,"2021-01-21T06:49:28","3,43","17,84"],
    [28391,"2021-01-21T06:51:25","4,1","23,08"],
    [28392,"2021-01-21T06:51:35","4,09","23,08"],
    [28393,"2021-01-21T06:53:34","3,37","13,94"],
    [28394,"2021-01-21T06:53:39","3,51","13,94"],
    [28395,"2021-01-21T06:55:39","3,21","16,62"],
    [28396,"2021-01-21T06:55:49","3,3","16,62"],
    [28397,"2021-01-21T06:57:46","3,83","17,85"],
    [28398,"2021-01-21T06:57:56","3,44","17,85"],
    [28399,"2021-01-21T06:59:47","2,37","34,25"],
    [28400,"2021-01-21T06:59:57","2,97","34,25"],
    [28401,"2021-01-21T07:01:45","2,63","9,24"],
    [28402,"2021-01-21T07:01:57","2,37","9,24"],
    [28403,"2021-01-21T07:03:48","3,03","36,53"],
    [28404,"2021-01-21T07:03:58","3,24","36,53"],
    [28405,"2021-01-21T07:05:56","2,98","17,18"],
    [28406,"2021-01-21T07:06:06","1,96","17,18"],
    [28407,"2021-01-21T07:07:57","2,39","30,55"],
    [28408,"2021-01-21T07:08:07","2,08","30,55"],
    [28409,"2021-01-21T07:09:57","3,23","15,13"],
    [28410,"2021-01-21T07:10:07","3,11","15,13"],
    [28411,"2021-01-21T07:11:58","3,66","30,56"],
    [28412,"2021-01-21T07:12:08","3,74","30,56"],
    [28413,"2021-01-21T07:13:58","3,37","33,42"],
    [28414,"2021-01-21T07:14:08","2,81","33,42"],
    [28415,"2021-01-21T07:16:05","3,75","34,71"],
    [28416,"2021-01-21T07:16:10","3,77","34,71"],
    [28417,"2021-01-21T07:18:05","3,62","18,65"],
    [28418,"2021-01-21T07:18:16","3,35","18,65"],
    [28419,"2021-01-21T07:20:27","3,43","11,14"],
    [28420,"2021-01-21T07:20:37","3,57","11,14"],
    [28421,"2021-01-21T07:22:35","2,96","16,49"],
    [28422,"2021-01-21T07:22:40","3","16,49"],
    [28423,"2021-01-21T07:24:36","3","7,43"],
    [28424,"2021-01-21T07:24:47","2,2","7,43"],
    [28425,"2021-01-21T07:26:37","3,06","9,22"],
    [28426,"2021-01-21T07:26:48","3,35","9,22"],
    [28427,"2021-01-21T07:28:48","3,09","30,49"],
    [28428,"2021-01-21T07:28:56","2,62","30,49"],
    [28429,"2021-01-21T07:30:52","2,38","17,46"],
    [28430,"2021-01-21T07:30:59","1,71","17,46"],
    [28431,"2021-01-21T07:32:49","2,23","35,39"],
    [28432,"2021-01-21T07:33:00","2,27","35,39"],
    [28433,"2021-01-21T07:35:06","2,18","31,32"],
    [28434,"2021-01-21T07:35:27","1,85","42,16"],
    [28435,"2021-01-21T07:37:09","2,62","32,85"],
    [28436,"2021-01-21T07:37:27","2,53","32,85"],
    [28437,"2021-01-21T07:39:49","2,46","19,9"],
    [28438,"2021-01-21T07:39:57","2,24","21,42"],
    [28439,"2021-01-21T07:41:51","2,91","3,82"],
    [28440,"2021-01-21T07:41:59","2,35","3,81"],
    [28441,"2021-01-21T07:43:48","1,86","357"],
    [28442,"2021-01-21T07:43:59","1,82","357"],
    [28443,"2021-01-21T07:45:56","2,46","35,28"],
    [28444,"2021-01-21T07:46:06","2,7","35,28"],
    [28445,"2021-01-21T07:48:05","2,98","23,92"],
    [28446,"2021-01-21T07:48:10","2,59","23,92"],
    [28447,"2021-01-21T07:50:08","2,39","13,37"],
    [28448,"2021-01-21T07:50:18","2,22","13,37"],
    [28449,"2021-01-21T07:52:18","2,15","0"],
    [28450,"2021-01-21T07:52:25","2,35","0"],
    [28451,"2021-01-21T07:54:20","1,4","0,75"],
    [28452,"2021-01-21T07:54:31","1,16","0,75"],
    [28453,"2021-01-21T07:56:37","1,25","1,62"],
    [28454,"2021-01-21T07:56:48","2,26","1,62"],
    [28455,"2021-01-21T07:58:36","1,69","45,22"],
    [28456,"2021-01-21T07:58:49","1,34","45,22"],
    [28457,"2021-01-21T08:00:41","3,2","39,32"],
    [28458,"2021-01-21T08:00:51","2,48","39,32"],
    [28459,"2021-01-21T08:02:51","2,11","27,26"],
    [28460,"2021-01-21T08:02:56","2,96","27,26"],
    [28461,"2021-01-21T08:04:53","1,52","24,38"],
    [28462,"2021-01-21T08:05:16","0,9","24,38"],
    [28463,"2021-01-21T08:07:09","2,54","39,27"],
    [28464,"2021-01-21T08:07:19","1,94","39,27"],
    [28465,"2021-01-21T08:09:16","1,99","49,81"],
    [28466,"2021-01-21T08:09:27","2,27","49,81"],
    [28467,"2021-01-21T08:11:26","2,74","72,91"],
    [28468,"2021-01-21T08:11:36","2,61","72,91"],
    [28469,"2021-01-21T08:13:29","1,47","61,85"],
    [28470,"2021-01-21T08:13:38","1,54","61,85"],
    [28471,"2021-01-21T08:15:37","2,36","47,93"],
    [28472,"2021-01-21T08:15:48","2","47,93"],
    [28473,"2021-01-21T08:17:46","3,18","59,23"],
    [28474,"2021-01-21T08:17:51","3,19","59,23"],
    [28475,"2021-01-21T08:19:49","2,82","72,73"],
    [28476,"2021-01-21T08:19:56","3,62","72,73"],
    [28477,"2021-01-21T08:21:56","3,35","76,93"],
    [28478,"2021-01-21T08:22:16","3,23","76,93"],
    [28479,"2021-01-21T08:24:04","2,88","62,48"],
    [28480,"2021-01-21T08:24:18","3","62,48"],
    [28481,"2021-01-21T08:26:14","3,43","65,08"],
    [28482,"2021-01-21T08:26:19","3,47","65,08"],
    [28483,"2021-01-21T08:28:18","2,99","69,51"],
    [28484,"2021-01-21T08:28:58","2,9","74,3"],
    [28485,"2021-01-21T08:30:48","2,71","74,3"],
    [28486,"2021-01-21T08:30:58","2,58","75,36"],
    [28487,"2021-01-21T08:32:49","3,2","78,77"],
    [28488,"2021-01-21T08:32:59","2,47","78,76"],
    [28489,"2021-01-21T08:34:56","3,39","82,63"],
    [28490,"2021-01-21T08:35:08","3,33","82,63"],
    [28491,"2021-01-21T08:36:58","3,16","87,82"],
    [28492,"2021-01-21T08:37:08","2,64","87,82"],
    [28493,"2021-01-21T08:39:04","2,86","62,88"],
    [28494,"2021-01-21T08:39:14","2,98","62,88"],
    [28495,"2021-01-21T08:41:08","2,05","84,01"],
    [28496,"2021-01-21T08:41:18","2,38","84,01"],
    [28497,"2021-01-21T08:43:09","3","72,67"],
    [28498,"2021-01-21T08:43:19","3,45","72,67"],
    [28499,"2021-01-21T08:45:29","3,51","77,24"],
    [28500,"2021-01-21T08:45:39","4,11","77,24"],
    [28501,"2021-01-21T08:47:29","3,72","73,24"],
    [28502,"2021-01-21T08:47:39","3,46","73,24"],
    [28503,"2021-01-21T08:49:34","3,28","81,03"],
    [28504,"2021-01-21T08:49:39","3,33","81,03"],
    [28505,"2021-01-21T08:51:39","3,18","77,25"],
    [28506,"2021-01-21T08:51:49","2,85","77,25"],
    [28507,"2021-01-21T08:53:45","3,96","90,48"],
    [28508,"2021-01-21T08:53:55","3,72","90,48"],
    [28509,"2021-01-21T08:55:46","3,62","78,18"],
    [28510,"2021-01-21T08:55:56","3,37","78,18"],
    [28511,"2021-01-21T08:57:49","5,07","90,58"],
    [28512,"2021-01-21T08:58:09","4,81","90,58"],
    [28513,"2021-01-21T09:00:07","4,03","92,96"],
    [28514,"2021-01-21T09:00:17","4,31","92,96"],
    [28515,"2021-01-21T09:02:17","5,49","86,55"],
    [28516,"2021-01-21T09:02:28","5,43","86,55"],
    [28517,"2021-01-21T09:04:18","5,49","98,23"],
    [28518,"2021-01-21T09:04:28","5,82","98,23"],
    [28519,"2021-01-21T09:06:19","5,76","100,09"],
    [28520,"2021-01-21T09:06:29","5,61","100,09"],
    [28521,"2021-01-21T09:08:38","5,57","90,42"],
    [28522,"2021-01-21T09:08:49","6,33","90,42"],
    [28523,"2021-01-21T09:10:45","5,57","95,42"],
    [28524,"2021-01-21T09:10:55","5,84","95,42"],
    [28525,"2021-01-21T09:12:49","7,6","99,67"],
    [28526,"2021-01-21T09:13:00","7,98","99,67"],
    [28527,"2021-01-21T09:14:58","6,8","90,92"],
    [28528,"2021-01-21T09:15:08","6,88","90,92"],
    [28529,"2021-01-21T09:17:04","5,84","89,15"],
    [28530,"2021-01-21T09:17:09","6,5","89,15"],
    [28531,"2021-01-21T09:19:04","6,61","91,59"],
    [28532,"2021-01-21T09:19:15","7,53","91,59"],
    [28533,"2021-01-21T09:21:06","7,89","83,22"],
    [28534,"2021-01-21T09:21:16","7,4","83,22"],
    [28535,"2021-01-21T09:23:07","7,17","85,41"],
    [28536,"2021-01-21T09:23:17","7,73","85,41"],
    [28537,"2021-01-21T09:25:08","8,09","81,07"],
    [28538,"2021-01-21T09:25:18","8,56","81,07"],
    [28539,"2021-01-21T09:27:08","7,27","85,06"],
    [28540,"2021-01-21T09:27:18","7,23","85,06"],
    [28541,"2021-01-21T09:29:15","7,14","79,11"],
    [28542,"2021-01-21T09:29:25","7,34","79,11"],
    [28543,"2021-01-21T09:31:17","7,6","83,74"],
    [28544,"2021-01-21T09:31:27","8,6","83,74"],
    [28545,"2021-01-21T09:33:18","7,35","78,96"],
    [28546,"2021-01-21T09:33:28","8,46","78,96"],
    [28547,"2021-01-21T09:35:28","7,84","80,02"],
    [28548,"2021-01-21T09:35:38","7,72","80,02"],
    [28549,"2021-01-21T09:37:35","7,51","83,8"],
    [28550,"2021-01-21T09:37:45","7,19","83,8"],
    [28551,"2021-01-21T09:39:36","8,07","89,38"],
    [28552,"2021-01-21T09:39:46","8,48","89,38"],
    [28553,"2021-01-21T09:41:37","8,6","82,04"],
    [28554,"2021-01-21T09:41:47","8,68","82,04"],
    [28555,"2021-01-21T09:43:39","8,88","80,03"],
    [28556,"2021-01-21T09:43:49","8,46","80,03"],
    [28557,"2021-01-21T09:45:59","8,48","90,43"],
    [28558,"2021-01-21T09:46:05","6,94","90,43"],
    [28559,"2021-01-21T09:47:55","8,86","81,63"],
    [28560,"2021-01-21T09:48:05","8,32","81,63"],
    [28561,"2021-01-21T09:49:59","7,55","75,52"],
    [28562,"2021-01-21T09:50:09","7,16","75,52"],
    [28563,"2021-01-21T09:52:05","12,27","71,37"],
    [28564,"2021-01-21T09:52:15","11,32","71,37"],
    [28565,"2021-01-21T09:54:08","11,51","67,17"],
    [28566,"2021-01-21T09:54:18","12,2","67,17"],
    [28567,"2021-01-21T09:56:14","11,98","76,71"],
    [28568,"2021-01-21T09:56:19","12,4","76,71"],
    [28569,"2021-01-21T09:58:15","9,98","67,84"],
    [28570,"2021-01-21T09:58:25","10,9","67,84"],
    [28571,"2021-01-21T10:00:27","10,87","84,67"],
    [28572,"2021-01-21T10:00:37","11,78","84,67"],
    [28573,"2021-01-21T10:02:28","11,43","72,2"],
    [28574,"2021-01-21T10:02:38","10,57","72,2"],
    [28575,"2021-01-21T10:04:34","12,54","86,86"],
    [28576,"2021-01-21T10:04:39","12,28","86,86"],
    [28577,"2021-01-21T10:06:36","10,99","70,62"],
    [28578,"2021-01-21T10:06:46","12,58","70,62"],
    [28579,"2021-01-21T10:08:37","12,73","77,95"],
    [28580,"2021-01-21T10:08:47","11,62","77,95"],
    [28581,"2021-01-21T10:10:38","11,8","71,86"],
    [28582,"2021-01-21T10:10:48","12,06","71,86"],
    [28583,"2021-01-21T10:12:44","12,23","79,97"],
    [28584,"2021-01-21T10:12:54","11,74","79,97"],
    [28585,"2021-01-21T10:14:46","12,71","78,41"],
    [28586,"2021-01-21T10:14:56","12,97","78,41"],
    [28587,"2021-01-21T10:16:57","12,88","79,48"],
    [28588,"2021-01-21T10:17:07","13,55","79,48"],
    [28589,"2021-01-21T10:18:58","13,9","87,42"],
    [28590,"2021-01-21T10:19:08","14,12","87,42"],
    [28591,"2021-01-21T10:21:05","13,6","79,83"],
    [28592,"2021-01-21T10:21:15","12,89","79,83"],
    [28593,"2021-01-21T10:23:06","14,86","83,61"],
    [28594,"2021-01-21T10:23:16","13,39","83,61"],
    [28595,"2021-01-21T10:25:07","14,32","80,18"],
    [28596,"2021-01-21T10:25:17","14,02","80,18"],
    [28597,"2021-01-21T10:27:14","13,42","84,22"],
    [28598,"2021-01-21T10:27:19","12,84","84,22"],
    [28599,"2021-01-21T10:29:15","13,36","79,76"],
    [28600,"2021-01-21T10:29:26","14,23","79,76"],
    [28601,"2021-01-21T10:31:17","11,49","81,53"],
    [28602,"2021-01-21T10:31:27","14,99","81,53"],
    [28603,"2021-01-21T10:33:24","12,57","83,46"],
    [28604,"2021-01-21T10:33:29","12,54","83,46"],
    [28605,"2021-01-21T10:35:28","15,54","86,2"],
    [28606,"2021-01-21T10:35:38","13,84","86,2"],
    [28607,"2021-01-21T10:37:35","16,89","82,13"],
    [28608,"2021-01-21T10:37:45","16,82","82,13"],
    [28609,"2021-01-21T10:39:36","15,69","84,67"],
    [28610,"2021-01-21T10:39:46","16,18","84,67"],
    [28611,"2021-01-21T10:41:38","12,32","80,78"],
    [28612,"2021-01-21T10:41:48","13,03","80,78"],
    [28613,"2021-01-21T10:43:44","13,6","76,36"],
    [28614,"2021-01-21T10:43:54","13,14","76,36"],
    [28615,"2021-01-21T10:45:45","15,62","73,58"],
    [28616,"2021-01-21T10:45:55","15,12","73,58"],
    [28617,"2021-01-21T10:47:45","15,85","80,44"],
    [28618,"2021-01-21T10:47:56","15,72","80,44"],
    [28619,"2021-01-21T10:49:48","14,38","82,44"],
    [28620,"2021-01-21T10:49:58","15,51","82,44"],
    [28621,"2021-01-21T10:51:54","16,19","77,24"],
    [28622,"2021-01-21T10:52:04","16,01","77,24"],
    [28623,"2021-01-21T10:53:56","15,14","84,43"],
    [28624,"2021-01-21T10:54:06","14,43","84,43"],
    [28625,"2021-01-21T10:55:57","15,99","77,57"],
    [28626,"2021-01-21T10:56:07","13,83","77,57"],
    [28627,"2021-01-21T10:58:04","16,04","91,81"],
    [28628,"2021-01-21T10:58:09","16,29","91,81"],
    [28629,"2021-01-21T11:00:06","13,77","81,82"],
    [28630,"2021-01-21T11:00:16","15,84","81,82"],
    [28631,"2021-01-21T11:02:07","14,99","79,34"],
    [28632,"2021-01-21T11:02:17","13,95","79,34"],
    [28633,"2021-01-21T11:04:17","15,48","80,57"],
    [28634,"2021-01-21T11:04:28","16,91","80,57"],
    [28635,"2021-01-21T11:06:25","14,82","73,35"],
    [28636,"2021-01-21T11:06:35","14,61","73,35"],
    [28637,"2021-01-21T11:08:25","17,87","83,31"],
    [28638,"2021-01-21T11:08:35","15,4","83,31"],
    [28639,"2021-01-21T11:10:27","15,68","75,5"],
    [28640,"2021-01-21T11:10:37","14,98","75,5"],
    [28641,"2021-01-21T11:12:28","15,73","79,22"],
    [28642,"2021-01-21T11:12:38","15,09","79,22"],
    [28643,"2021-01-21T11:14:29","14,85","87,81"],
    [28644,"2021-01-21T11:14:39","17,02","87,81"],
    [28645,"2021-01-21T11:16:37","16,49","79,91"],
    [28646,"2021-01-21T11:16:47","16,1","79,91"],
    [28647,"2021-01-21T11:18:38","16,88","82,2"],
    [28648,"2021-01-21T11:18:48","14,27","82,2"],
    [28649,"2021-01-21T11:20:39","16,22","77,31"],
    [28650,"2021-01-21T11:20:49","15,95","77,31"],
    [28651,"2021-01-21T11:22:44","14,65","82,83"],
    [28652,"2021-01-21T11:22:49","14,63","82,83"],
    [28653,"2021-01-21T11:24:45","17,89","74,84"],
    [28654,"2021-01-21T11:24:55","16,81","74,84"],
    [28655,"2021-01-21T11:26:48","17,19","72,84"],
    [28656,"2021-01-21T11:26:58","17,32","72,84"],
    [28657,"2021-01-21T11:28:54","16,74","82,02"],
    [28658,"2021-01-21T11:28:59","16,73","82,02"],
    [28659,"2021-01-21T11:30:55","16,38","83,82"],
    [28660,"2021-01-21T11:31:05","14,99","83,82"],
    [28661,"2021-01-21T11:32:57","16,48","80,71"],
    [28662,"2021-01-21T11:33:07","14,79","80,71"],
    [28663,"2021-01-21T11:34:58","17,25","88,2"],
    [28664,"2021-01-21T11:35:08","17,16","88,2"],
    [28665,"2021-01-21T11:37:05","15,26","86,8"],
    [28666,"2021-01-21T11:37:14","17,03","86,8"],
    [28667,"2021-01-21T11:39:06","14,3","85,61"],
    [28668,"2021-01-21T11:39:17","17,21","85,61"],
    [28669,"2021-01-21T11:41:07","17,55","81,92"],
    [28670,"2021-01-21T11:41:18","15,99","81,92"],
    [28671,"2021-01-21T11:43:15","15,35","79,25"],
    [28672,"2021-01-21T11:43:26","14,6","79,25"],
    [28673,"2021-01-21T11:45:18","15,11","89,38"],
    [28674,"2021-01-21T11:45:28","14,14","89,38"],
    [28675,"2021-01-21T11:47:27","16,1","80,63"],
    [28676,"2021-01-21T11:47:37","17,19","80,63"],
    [28677,"2021-01-21T11:49:27","17,37","86,56"],
    [28678,"2021-01-21T11:49:37","15,92","86,56"],
    [28679,"2021-01-21T11:51:35","16,88","89,97"],
    [28680,"2021-01-21T11:51:45","19","89,97"],
    [28681,"2021-01-21T11:53:37","17,13","85,79"],
    [28682,"2021-01-21T11:53:47","16,69","85,79"],
    [28683,"2021-01-21T11:55:38","17,64","83,81"],
    [28684,"2021-01-21T11:55:48","14,34","83,81"],
    [28685,"2021-01-21T11:57:47","16,3","81,67"],
    [28686,"2021-01-21T11:57:57","17,66","81,67"],
    [28687,"2021-01-21T11:59:48","16,98","82,97"],
    [28688,"2021-01-21T11:59:58","16,3","82,97"],
    [28689,"2021-01-21T12:01:48","16,64","79,78"],
    [28690,"2021-01-21T12:01:58","16,67","79,78"],
    [28691,"2021-01-21T12:03:54","16,21","90,05"],
    [28692,"2021-01-21T12:03:59","16,2","90,05"],
    [28693,"2021-01-21T12:05:54","17,16","85,28"],
    [28694,"2021-01-21T12:06:04","18,72","85,28"],
    [28695,"2021-01-21T12:07:56","17,06","88,08"],
    [28696,"2021-01-21T12:08:06","16,37","88,08"],
    [28697,"2021-01-21T12:09:57","16,48","86,48"],
    [28698,"2021-01-21T12:10:07","18,11","86,48"],
    [28699,"2021-01-21T12:11:58","17,82","85,41"],
    [28700,"2021-01-21T12:12:08","16,2","85,41"],
    [28701,"2021-01-21T12:14:04","15,32","78,82"],
    [28702,"2021-01-21T12:14:09","15,35","78,82"],
    [28703,"2021-01-21T12:16:05","18,56","77,2"],
    [28704,"2021-01-21T12:16:15","18,64","77,2"],
    [28705,"2021-01-21T12:18:07","18,27","87,98"],
    [28706,"2021-01-21T12:18:17","18,86","87,98"],
    [28707,"2021-01-21T12:20:08","16,57","84,45"],
    [28708,"2021-01-21T12:20:18","17","84,45"],
    [28709,"2021-01-21T12:22:14","18,63","81,68"],
    [28710,"2021-01-21T12:22:24","16,55","81,68"],
    [28711,"2021-01-21T12:24:24","17,87","83,33"],
    [28712,"2021-01-21T12:24:29","17,84","83,33"],
    [28713,"2021-01-21T12:26:25","18,96","85,07"],
    [28714,"2021-01-21T12:26:35","18,01","85,07"],
    [28715,"2021-01-21T12:28:37","18,09","83,95"],
    [28716,"2021-01-21T12:28:47","19,28","83,95"],
    [28717,"2021-01-21T12:30:46","19,27","80,6"],
    [28718,"2021-01-21T12:30:56","18,61","80,6"],
    [28719,"2021-01-21T12:32:47","19,05","90,27"],
    [28720,"2021-01-21T12:32:57","16,89","90,27"],
    [28721,"2021-01-21T12:34:47","16,9","83,79"],
    [28722,"2021-01-21T12:34:57","18,13","83,79"],
    [28723,"2021-01-21T12:36:48","17,71","81,3"],
    [28724,"2021-01-21T12:36:58","19,17","81,3"],
    [28725,"2021-01-21T12:38:55","18,71","87,14"],
    [28726,"2021-01-21T12:39:04","17,97","87,14"],
    [28727,"2021-01-21T12:40:58","18,57","84,47"],
    [28728,"2021-01-21T12:41:09","16,75","84,47"],
    [28729,"2021-01-21T12:43:08","17,73","86"],
    [28730,"2021-01-21T12:43:19","18,91","86"],
    [28731,"2021-01-21T12:45:15","18,11","77,7"],
    [28732,"2021-01-21T12:45:25","14,81","78,74"],
    [28733,"2021-01-21T12:47:16","18,51","78,73"],
    [28734,"2021-01-21T12:47:26","16,25","87,97"],
    [28735,"2021-01-21T12:49:24","18,62","87,98"],
    [28736,"2021-01-21T12:49:29","18,67","87,98"],
    [28737,"2021-01-21T12:51:25","18,76","85,73"],
    [28738,"2021-01-21T12:51:35","18,51","83,19"],
    [28739,"2021-01-21T12:53:26","17,67","76,56"],
    [28740,"2021-01-21T12:53:36","17,08","76,56"],
    [28741,"2021-01-21T12:55:26","17,25","81,96"],
    [28742,"2021-01-21T12:55:36","18,32","81,96"],
    [28743,"2021-01-21T12:57:34","16,67","84,46"],
    [28744,"2021-01-21T12:57:39","16,25","84,46"],
    [28745,"2021-01-21T12:59:35","18,81","82,26"],
    [28746,"2021-01-21T12:59:45","18,19","82,26"],
    [28747,"2021-01-21T13:01:38","16,84","85,36"],
    [28748,"2021-01-21T13:01:48","18,3","85,36"],
    [28749,"2021-01-21T13:03:45","17,88","88,94"],
    [28750,"2021-01-21T13:03:55","17,7","88,94"],
    [28751,"2021-01-21T13:05:46","19,96","81,67"],
    [28752,"2021-01-21T13:05:56","18,14","81,67"],
    [28753,"2021-01-21T13:07:48","20,62","79,38"],
    [28754,"2021-01-21T13:07:58","17,34","79,38"],
    [28755,"2021-01-21T13:09:56","17,45","77,02"],
    [28756,"2021-01-21T13:10:06","16,23","77,02"],
    [28757,"2021-01-21T13:11:57","21,28","80,87"],
    [28758,"2021-01-21T13:12:07","19,24","80,87"],
    [28759,"2021-01-21T13:14:04","20,59","85,57"],
    [28760,"2021-01-21T13:14:14","18,76","85,57"],
    [28761,"2021-01-21T13:16:06","18,33","77,69"],
    [28762,"2021-01-21T13:16:16","18,43","77,69"],
    [28763,"2021-01-21T13:18:08","19,27","79,32"],
    [28764,"2021-01-21T13:18:18","20,02","79,32"],
    [28765,"2021-01-21T13:20:18","19,98","80,53"],
    [28766,"2021-01-21T13:20:28","19,28","80,53"],
    [28767,"2021-01-21T13:22:18","15,74","86,5"],
    [28768,"2021-01-21T13:22:28","17,71","86,5"],
    [28769,"2021-01-21T13:24:27","16,5","76,73"],
    [28770,"2021-01-21T13:24:37","18,39","76,73"],
    [28771,"2021-01-21T13:26:35","21,11","78,75"],
    [28772,"2021-01-21T13:26:45","18,96","78,75"],
    [28773,"2021-01-21T13:28:35","21,04","86,19"],
    [28774,"2021-01-21T13:28:45","19,65","86,19"],
    [28775,"2021-01-21T13:30:37","16,86","80,22"],
    [28776,"2021-01-21T13:30:47","19,08","80,22"],
    [28777,"2021-01-21T13:32:47","19,13","63,49"],
    [28778,"2021-01-21T13:32:57","21,9","63,49"],
    [28779,"2021-01-21T13:34:53","19,28","76,96"],
    [28780,"2021-01-21T13:34:58","18,61","76,96"],
    [28781,"2021-01-21T13:36:55","20,6","86,19"],
    [28782,"2021-01-21T13:37:05","21,19","83,01"],
    [28783,"2021-01-21T13:38:55","18,23","83"],
    [28784,"2021-01-21T13:39:05","17,07","79,42"],
    [28785,"2021-01-21T13:40:55","16,31","79,43"],
    [28786,"2021-01-21T13:41:06","19,34","78,02"],
    [28787,"2021-01-21T13:42:56","17,16","78,03"],
    [28788,"2021-01-21T13:43:06","15,61","81,23"],
    [28789,"2021-01-21T13:45:03","20,37","81,22"],
    [28790,"2021-01-21T13:45:08","20,03","81,22"],
    [28791,"2021-01-21T13:47:07","18,56","80,21"],
    [28792,"2021-01-21T13:47:17","16,94","85,28"],
    [28793,"2021-01-21T13:49:08","20,27","85,28"],
    [28794,"2021-01-21T13:49:18","18,61","85,28"],
    [28795,"2021-01-21T13:51:13","19,08","83,42"],
    [28796,"2021-01-21T13:51:19","18,72","83,42"],
    [28797,"2021-01-21T13:53:15","19,89","84,71"],
    [28798,"2021-01-21T13:53:25","20,39","82,42"],
    [28799,"2021-01-21T13:55:15","21,8","82,43"],
    [28800,"2021-01-21T13:55:25","20,29","82,43"],
    [28801,"2021-01-21T13:57:18","20,74","79,8"],
    [28802,"2021-01-21T13:57:28","21,59","79,8"],
    [28803,"2021-01-21T13:59:18","19,06","83,06"],
    [28804,"2021-01-21T13:59:28","20,45","83,06"],
    [28805,"2021-01-21T14:01:25","18,99","74,33"],
    [28806,"2021-01-21T14:01:35","19,18","76,63"],
    [28807,"2021-01-21T14:03:26","22,89","76,62"],
    [28808,"2021-01-21T14:03:37","20,01","87,39"],
    [28809,"2021-01-21T14:05:28","19,68","87,37"],
    [28810,"2021-01-21T14:05:38","19,66","78,75"],
    [28811,"2021-01-21T14:07:36","19,34","87,18"],
    [28812,"2021-01-21T14:07:46","19,78","88,29"],
    [28813,"2021-01-21T14:09:47","19,7","84,41"],
    [28814,"2021-01-21T14:09:57","18,83","84,41"],
    [28815,"2021-01-21T14:11:48","20,64","82,69"],
    [28816,"2021-01-21T14:11:58","19,78","82,69"],
    [28817,"2021-01-21T14:13:56","17,34","85,65"],
    [28818,"2021-01-21T14:14:06","18,2","85,65"],
    [28819,"2021-01-21T14:16:07","18,18","83,55"],
    [28820,"2021-01-21T14:16:17","19,78","83,55"],
    [28821,"2021-01-21T14:18:08","22,25","87,05"],
    [28822,"2021-01-21T14:18:18","18,75","87,05"],
    [28823,"2021-01-21T14:20:14","17,63","83,72"],
    [28824,"2021-01-21T14:20:24","18,86","83,72"],
    [28825,"2021-01-21T14:22:17","21,06","82,1"],
    [28826,"2021-01-21T14:22:27","20,47","82,1"],
    [28827,"2021-01-21T14:24:17","16,23","83,31"],
    [28828,"2021-01-21T14:24:27","19,44","83,31"],
    [28829,"2021-01-21T14:26:17","19,17","85,01"],
    [28830,"2021-01-21T14:26:27","14,97","85,01"],
    [28831,"2021-01-21T14:28:25","21,9","87,76"],
    [28832,"2021-01-21T14:28:35","21,87","87,76"],
    [28833,"2021-01-21T14:30:25","20,95","84,35"],
    [28834,"2021-01-21T14:30:36","22,8","84,35"],
    [28835,"2021-01-21T14:32:26","23,34","86,86"],
    [28836,"2021-01-21T14:32:36","20,34","86,86"],
    [28837,"2021-01-21T14:34:36","20,81","84,45"],
    [28838,"2021-01-21T14:34:47","22,89","84,45"],
    [28839,"2021-01-21T14:36:44","22,91","82,08"],
    [28840,"2021-01-21T14:36:54","23,36","82,08"],
    [28841,"2021-01-21T14:38:45","21,25","49,2"],
    [28842,"2021-01-21T14:38:55","21,85","49,2"],
    [28843,"2021-01-21T14:40:47","19,36","84,19"],
    [28844,"2021-01-21T14:40:57","19,52","84,19"],
    [28845,"2021-01-21T14:42:48","21,08","84,19"],
    [28846,"2021-01-21T14:42:58","23,36","84,19"],
    [28847,"2021-01-21T14:44:48","20,37","85,64"],
    [28848,"2021-01-21T14:44:58","21,01","85,64"],
    [28849,"2021-01-21T14:46:56","21,72","81,59"],
    [28850,"2021-01-21T14:47:06","21,97","81,59"],
    [28851,"2021-01-21T14:49:04","19,11","86,65"],
    [28852,"2021-01-21T14:49:09","19,02","86,65"],
    [28853,"2021-01-21T14:51:05","21,72","96,33"],
    [28854,"2021-01-21T14:51:15","24,31","96,33"],
    [28855,"2021-01-21T14:53:07","20,91","84,42"],
    [28856,"2021-01-21T14:53:17","20,13","84,42"],
    [28857,"2021-01-21T14:55:15","22,41","88,42"],
    [28858,"2021-01-21T14:55:25","22,13","88,42"],
    [28859,"2021-01-21T14:57:27","22,1","82,47"],
    [28860,"2021-01-21T14:57:37","20,59","82,47"],
    [28861,"2021-01-21T14:59:35","18,28","81,26"],
    [28862,"2021-01-21T14:59:46","19,61","81,26"],
    [28863,"2021-01-21T15:01:37","18,75","86,14"],
    [28864,"2021-01-21T15:01:48","20,87","79,39"],
    [28865,"2021-01-21T15:03:38","20,82","80,86"],
    [28866,"2021-01-21T15:03:48","19,94","80,86"],
    [28867,"2021-01-21T15:05:44","21,49","85,27"],
    [28868,"2021-01-21T15:05:54","21,79","86,86"],
    [28869,"2021-01-21T15:07:46","19,07","86,88"],
    [28870,"2021-01-21T15:07:56","19,17","85,35"],
    [28871,"2021-01-21T15:09:47","17,51","85,34"],
    [28872,"2021-01-21T15:09:58","19,46","80,1"],
    [28873,"2021-01-21T15:11:54","20,44","86,78"],
    [28874,"2021-01-21T15:12:04","21,88","86,15"],
    [28875,"2021-01-21T15:13:57","21,09","86,15"],
    [28876,"2021-01-21T15:14:08","18,31","84,59"],
    [28877,"2021-01-21T15:16:03","20,2","83,76"],
    [28878,"2021-01-21T15:16:09","21,33","80,25"],
    [28879,"2021-01-21T15:18:07","21,87","83,91"],
    [28880,"2021-01-21T15:18:17","23,65","83,92"],
    [28881,"2021-01-21T15:20:13","21","91,03"],
    [28882,"2021-01-21T15:20:18","21,27","91,03"],
    [28883,"2021-01-21T15:22:14","22,79","84,75"],
    [28884,"2021-01-21T15:22:24","21,55","84,75"],
    [28885,"2021-01-21T15:24:15","23,18","81,47"],
    [28886,"2021-01-21T15:24:25","23,65","81,47"],
    [28887,"2021-01-21T15:26:16","20,73","87,74"],
    [28888,"2021-01-21T15:26:26","22,09","87,74"],
    [28889,"2021-01-21T15:28:16","21,8","87,74"],
    [28890,"2021-01-21T15:28:26","20,65","87,74"],
    [28891,"2021-01-21T15:30:17","23,04","83,65"],
    [28892,"2021-01-21T15:30:27","22,98","83,65"],
    [28893,"2021-01-21T15:32:23","18,44","87,44"],
    [28894,"2021-01-21T15:32:29","18,38","87,44"],
    [28895,"2021-01-21T15:34:26","23,91","90,52"],
    [28896,"2021-01-21T15:34:37","21,98","90,52"],
    [28897,"2021-01-21T15:36:35","21,65","92,89"],
    [28898,"2021-01-21T15:36:45","23,81","89,82"],
    [28899,"2021-01-21T15:38:36","23,42","87,25"],
    [28900,"2021-01-21T15:38:46","21,77","87,25"],
    [28901,"2021-01-21T15:40:44","17,44","78,69"],
    [28902,"2021-01-21T15:40:50","17,35","78,69"],
    [28903,"2021-01-21T15:42:45","18,34","84,05"],
    [28904,"2021-01-21T15:42:56","18,09","87,71"],
    [28905,"2021-01-21T15:44:56","20,83","86,2"],
    [28906,"2021-01-21T15:45:06","19,06","89,92"],
    [28907,"2021-01-21T15:46:57","24,4","89,92"],
    [28908,"2021-01-21T15:47:08","22,7","81,32"],
    [28909,"2021-01-21T15:49:05","20,01","86,26"],
    [28910,"2021-01-21T15:49:15","20,63","86,24"],
    [28911,"2021-01-21T15:51:06","20,8","79,12"],
    [28912,"2021-01-21T15:51:16","22,04","79,16"],
    [28913,"2021-01-21T15:53:07","23,92","79,16"],
    [28914,"2021-01-21T15:53:17","20,61","79,16"],
    [28915,"2021-01-21T15:55:13","23,63","80,54"],
    [28916,"2021-01-21T15:55:18","24,64","80,54"],
    [28917,"2021-01-21T15:57:16","20,9","82,33"],
    [28918,"2021-01-21T15:57:26","19,13","87,22"],
    [28919,"2021-01-21T15:59:17","23,27","84,91"],
    [28920,"2021-01-21T15:59:27","23,87","84,91"],
    [28921,"2021-01-21T16:01:26","22,28","86,65"],
    [28922,"2021-01-21T16:01:36","21,19","86,65"],
    [28923,"2021-01-21T16:03:27","20,26","81,67"],
    [28924,"2021-01-21T16:03:37","20,47","81,67"],
    [28925,"2021-01-21T16:05:28","24,12","85,01"],
    [28926,"2021-01-21T16:05:38","23,95","85,01"],
    [28927,"2021-01-21T16:07:28","20,72","83,32"],
    [28928,"2021-01-21T16:07:38","22,02","83,32"],
    [28929,"2021-01-21T16:09:35","22,53","77,8"],
    [28930,"2021-01-21T16:09:46","22,63","77,8"],
    [28931,"2021-01-21T16:11:47","22,63","82,04"],
    [28932,"2021-01-21T16:11:57","22,36","82,04"],
    [28933,"2021-01-21T16:13:54","20,28","88,36"],
    [28934,"2021-01-21T16:14:04","19,08","88,36"],
    [28935,"2021-01-21T16:15:56","18,1","82,62"],
    [28936,"2021-01-21T16:16:07","21,04","82,62"],
    [28937,"2021-01-21T16:17:57","20,82","85,35"],
    [28938,"2021-01-21T16:18:07","22,38","85,35"],
    [28939,"2021-01-21T16:20:06","19,53","76,23"],
    [28940,"2021-01-21T16:20:17","22,76","76,23"],
    [28941,"2021-01-21T16:22:16","20,72","84,07"],
    [28942,"2021-01-21T16:22:26","21,57","84,07"],
    [28943,"2021-01-21T16:24:24","21,97","86,62"],
    [28944,"2021-01-21T16:24:34","19,18","86,62"],
    [28945,"2021-01-21T16:26:34","21,86","78,65"],
    [28946,"2021-01-21T16:26:40","21,87","78,65"],
    [28947,"2021-01-21T16:28:37","20,81","82,6"],
    [28948,"2021-01-21T16:28:51","22,68","82,6"],
    [28949,"2021-01-21T16:30:35","21,13","84,12"],
    [28950,"2021-01-21T16:30:53","21,84","84,12"],
    [28951,"2021-01-21T16:32:45","22,99","85,48"],
    [28952,"2021-01-21T16:33:05","23,17","85,48"],
    [28953,"2021-01-21T16:34:55","17,34","77,67"],
    [28954,"2021-01-21T16:35:07","19,16","77,67"],
    [28955,"2021-01-21T16:37:05","22,41","87,91"],
    [28956,"2021-01-21T16:37:15","22,02","87,91"],
    [28957,"2021-01-21T16:39:15","19,89","81,46"],
    [28958,"2021-01-21T16:39:26","19,98","81,46"],
    [28959,"2021-01-21T16:41:24","22,82","86,3"],
    [28960,"2021-01-21T16:41:32","22,4","86,3"],
    [28961,"2021-01-21T16:43:28","20,88","84,33"],
    [28962,"2021-01-21T16:43:33","20,97","84,33"],
    [28963,"2021-01-21T16:45:27","17,65","76,69"],
    [28964,"2021-01-21T16:45:37","21,98","76,69"],
    [28965,"2021-01-21T16:47:27","20,1","86,07"],
    [28966,"2021-01-21T16:47:38","20,58","86,07"],
    [28967,"2021-01-21T16:49:35","16,42","82,64"],
    [28968,"2021-01-21T16:49:45","22,79","84,25"],
    [28969,"2021-01-21T16:51:38","23,92","84,23"],
    [28970,"2021-01-21T16:51:49","22,3","81,59"],
    [28971,"2021-01-21T16:53:39","22,97","81,58"],
    [28972,"2021-01-21T16:53:49","21,61","81,58"],
    [28973,"2021-01-21T16:55:48","23,2","78,38"],
    [28974,"2021-01-21T16:55:56","21,24","83,68"],
    [28975,"2021-01-21T16:57:55","23,63","83,69"],
    [28976,"2021-01-21T16:58:08","22,56","86,97"],
    [28977,"2021-01-21T17:00:05","20,18","82,21"],
    [28978,"2021-01-21T17:00:14","22,73","82,36"],
    [28979,"2021-01-21T17:02:04","18,7","78,47"],
    [28980,"2021-01-21T17:02:15","23,91","78,46"],
    [28981,"2021-01-21T17:04:08","17,93","78,46"],
    [28982,"2021-01-21T17:04:17","19,53","75,25"],
    [28983,"2021-01-21T17:06:16","17,81","83,32"],
    [28984,"2021-01-21T17:06:21","17,79","83,32"],
    [28985,"2021-01-21T17:08:14","21,31","83,32"],
    [28986,"2021-01-21T17:08:24","21,52","76,47"],
    [28987,"2021-01-21T17:10:17","17,56","76,47"],
    [28988,"2021-01-21T17:10:27","21,06","81,73"],
    [28989,"2021-01-21T17:12:17","22,79","78,47"],
    [28990,"2021-01-21T17:12:28","22,87","81,35"],
    [28991,"2021-01-21T17:14:28","21,66","82,53"],
    [28992,"2021-01-21T17:14:37","19,82","82,53"],
    [28993,"2021-01-21T17:16:24","20,26","74,78"],
    [28994,"2021-01-21T17:16:40","19,31","75,34"],
    [28995,"2021-01-21T17:18:31","20,08","77,23"],
    [28996,"2021-01-21T17:18:41","20,42","77,23"],
    [28997,"2021-01-21T17:20:35","24,82","83,92"],
    [28998,"2021-01-21T17:20:45","23,23","83,92"],
    [28999,"2021-01-21T17:22:39","19,88","76,14"],
    [29000,"2021-01-21T17:22:47","21,62","76,14"],
    [29001,"2021-01-21T17:24:38","24,99","82,39"],
    [29002,"2021-01-21T17:24:50","23,89","82,39"],
    [29003,"2021-01-21T17:26:34","20,64","81,25"],
    [29004,"2021-01-21T17:26:50","18,78","81,25"],
    [29005,"2021-01-21T17:28:34","22,4","75,34"],
    [29006,"2021-01-21T17:28:51","22,54","75,34"],
    [29007,"2021-01-21T17:30:39","22,52","77,1"],
    [29008,"2021-01-21T17:30:54","21,06","77,1"],
    [29009,"2021-01-21T17:32:47","23,84","75,53"],
    [29010,"2021-01-21T17:32:54","24,03","75,53"],
    [29011,"2021-01-21T17:34:45","21,93","79,63"],
    [29012,"2021-01-21T17:34:55","23,52","79,63"],
    [29013,"2021-01-21T17:36:44","20,14","82,41"],
    [29014,"2021-01-21T17:36:56","22,31","82,41"],
    [29015,"2021-01-21T17:38:48","20,29","80,23"],
    [29016,"2021-01-21T17:38:56","16,78","80,23"],
    [29017,"2021-01-21T17:40:47","19,1","75,11"],
    [29018,"2021-01-21T17:40:57","22,15","75,11"],
    [29019,"2021-01-21T17:42:46","16,6","76,68"],
    [29020,"2021-01-21T17:42:59","19,1","76,68"],
    [29021,"2021-01-21T17:44:53","21,45","81,95"],
    [29022,"2021-01-21T17:44:59","18,89","81,95"],
    [29023,"2021-01-21T17:46:57","18,61","69,83"],
    [29024,"2021-01-21T17:47:08","20,48","69,83"],
    [29025,"2021-01-21T17:49:07","21,48","71,3"],
    [29026,"2021-01-21T17:49:13","21,47","71,3"],
    [29027,"2021-01-21T17:51:09","22,13","75,79"],
    [29028,"2021-01-21T17:51:15","20,2","75,79"],
    [29029,"2021-01-21T17:53:11","22,41","79,74"],
    [29030,"2021-01-21T17:53:15","19,59","79,74"],
    [29031,"2021-01-21T17:55:13","22,86","77,56"],
    [29032,"2021-01-21T17:55:17","22,46","77,56"],
    [29033,"2021-01-21T17:57:16","21,17","74,73"],
    [29034,"2021-01-21T17:57:23","16,46","74,73"],
    [29035,"2021-01-21T17:59:16","21,36","81,29"],
    [29036,"2021-01-21T17:59:30","21,95","81,29"],
    [29037,"2021-01-21T18:01:28","18,77","76,8"],
    [29038,"2021-01-21T18:01:36","17,4","76,8"],
    [29039,"2021-01-21T18:03:36","23,69","75,76"],
    [29040,"2021-01-21T18:03:45","24,04","75,76"],
    [29041,"2021-01-21T18:05:37","17,48","74,4"],
    [29042,"2021-01-21T18:05:47","18,27","74,4"],
    [29043,"2021-01-21T18:07:46","21,25","80"],
    [29044,"2021-01-21T18:07:57","19,8","80"],
    [29045,"2021-01-21T18:09:56","19,32","75,19"],
    [29046,"2021-01-21T18:10:07","18,42","75,19"],
    [29047,"2021-01-21T18:11:58","20,1","78,4"],
    [29048,"2021-01-21T18:12:08","21,85","78,4"],
    [29049,"2021-01-21T18:13:56","21,16","75,96"],
    [29050,"2021-01-21T18:14:08","18,27","75,96"],
    [29051,"2021-01-21T18:16:04","20,01","80,92"],
    [29052,"2021-01-21T18:16:14","22,15","80,92"],
    [29053,"2021-01-21T18:18:06","18,55","78,87"],
    [29054,"2021-01-21T18:18:17","19,98","78,87"],
    [29055,"2021-01-21T18:20:15","19,22","72,86"],
    [29056,"2021-01-21T18:20:24","21,71","72,86"],
    [29057,"2021-01-21T18:22:25","21,67","74,42"],
    [29058,"2021-01-21T18:22:37","24,38","74,42"],
    [29059,"2021-01-21T18:24:27","19,87","69,78"],
    [29060,"2021-01-21T18:24:38","22,43","69,78"],
    [29061,"2021-01-21T18:26:37","21,93","76,22"],
    [29062,"2021-01-21T18:26:51","22,83","76,22"],
    [29063,"2021-01-21T18:28:45","19,92","70,8"],
    [29064,"2021-01-21T18:28:56","21,7","70,8"],
    [29065,"2021-01-21T18:30:53","18,72","77,32"],
    [29066,"2021-01-21T18:30:59","18,93","77,32"],
    [29067,"2021-01-21T18:32:55","20,84","74,13"],
    [29068,"2021-01-21T18:33:05","20,86","74,13"],
    [29069,"2021-01-21T18:35:03","20,68","75,96"],
    [29070,"2021-01-21T18:35:07","18,99","75,96"],
    [29071,"2021-01-21T18:37:04","20,01","73,73"],
    [29072,"2021-01-21T18:37:15","19,25","73,73"],
    [29073,"2021-01-21T18:39:14","21,61","77,44"],
    [29074,"2021-01-21T18:39:24","22,19","77,44"],
    [29075,"2021-01-21T18:41:23","21,96","74,92"],
    [29076,"2021-01-21T18:41:29","21,98","74,92"],
    [29077,"2021-01-21T18:43:26","19,68","72,59"],
    [29078,"2021-01-21T18:43:35","19,71","72,59"],
    [29079,"2021-01-21T18:45:35","19,62","64,25"],
    [29080,"2021-01-21T18:45:46","20,86","64,25"],
    [29081,"2021-01-21T18:47:45","20,23","71,78"],
    [29082,"2021-01-21T18:47:54","19,86","71,78"],
    [29083,"2021-01-21T18:49:50","20,06","76,47"],
    [29084,"2021-01-21T18:49:59","21,71","76,47"],
    [29085,"2021-01-21T18:51:46","18,19","65,73"],
    [29086,"2021-01-21T18:52:04","20,7","65,73"],
    [29087,"2021-01-21T18:53:55","19,64","71,09"],
    [29088,"2021-01-21T18:54:08","17,2","71,09"],
    [29089,"2021-01-21T18:56:04","16,72","69,98"],
    [29090,"2021-01-21T18:56:13","18,09","69,98"],
    [29091,"2021-01-21T18:58:04","16,46","74,6"],
    [29092,"2021-01-21T18:58:15","19,13","74,6"],
    [29093,"2021-01-21T19:00:04","19,47","73,3"],
    [29094,"2021-01-21T19:00:16","18,41","73,3"],
    [29095,"2021-01-21T19:02:16","18,48","70,18"],
    [29096,"2021-01-21T19:02:27","17,07","70,18"],
    [29097,"2021-01-21T19:04:24","20,1","75,38"],
    [29098,"2021-01-21T19:04:34","21,39","75,38"],
    [29099,"2021-01-21T19:06:30","20,46","73,61"],
    [29100,"2021-01-21T19:06:37","18,48","73,61"],
    [29101,"2021-01-21T19:08:36","18,37","70,33"],
    [29102,"2021-01-21T19:08:45","17,73","70,33"],
    [29103,"2021-01-21T19:10:45","20,36","76,64"],
    [29104,"2021-01-21T19:10:53","20,13","76,64"],
    [29105,"2021-01-21T19:12:49","21,59","79,23"],
    [29106,"2021-01-21T19:12:57","18,66","79,23"],
    [29107,"2021-01-21T19:14:56","19,52","73,44"],
    [29108,"2021-01-21T19:15:08","18,8","73,44"],
    [29109,"2021-01-21T19:17:05","18,07","70,34"],
    [29110,"2021-01-21T19:17:18","21,6","70,34"],
    [29111,"2021-01-21T19:19:07","20,37","68,56"],
    [29112,"2021-01-21T19:19:24","20,44","68,56"],
    [29113,"2021-01-21T19:21:22","18,71","74,74"],
    [29114,"2021-01-21T19:21:28","20,13","74,74"],
    [29115,"2021-01-21T19:23:22","17,61","78,39"],
    [29116,"2021-01-21T19:23:29","17,81","78,39"],
    [29117,"2021-01-21T19:25:26","18,42","74,91"],
    [29118,"2021-01-21T19:25:34","18,53","74,91"],
    [29119,"2021-01-21T19:27:28","18,3","70,2"],
    [29120,"2021-01-21T19:27:37","18,38","70,2"],
    [29121,"2021-01-21T19:29:37","18,38","73,43"],
    [29122,"2021-01-21T19:29:46","20,43","73,43"],
    [29123,"2021-01-21T19:31:35","20,21","74,8"],
    [29124,"2021-01-21T19:31:48","19,46","74,8"],
    [29125,"2021-01-21T19:33:47","20,22","71,47"],
    [29126,"2021-01-21T19:33:56","19,06","71,47"],
    [29127,"2021-01-21T19:35:48","20,29","79,85"],
    [29128,"2021-01-21T19:35:58","19,97","79,85"],
    [29129,"2021-01-21T19:37:49","19,94","72,42"],
    [29130,"2021-01-21T19:37:58","19,37","72,42"],
    [29131,"2021-01-21T19:39:56","18,35","75,67"],
    [29132,"2021-01-21T19:40:05","16,74","75,67"],
    [29133,"2021-01-21T19:41:56","19,41","72,06"],
    [29134,"2021-01-21T19:42:05","17,15","72,06"],
    [29135,"2021-01-21T19:43:56","17,5","74,63"],
    [29136,"2021-01-21T19:44:06","16,54","74,63"],
    [29137,"2021-01-21T19:46:04","18,76","79,46"],
    [29138,"2021-01-21T19:46:10","18,77","79,46"],
    [29139,"2021-01-21T19:48:06","17,65","73,26"],
    [29140,"2021-01-21T19:48:15","17,85","73,26"],
    [29141,"2021-01-21T19:50:07","17,37","70,97"],
    [29142,"2021-01-21T19:50:17","18,8","68"],
    [29143,"2021-01-21T19:52:15","15,79","73,45"],
    [29144,"2021-01-21T19:52:23","15,71","73,45"],
    [29145,"2021-01-21T19:54:17","19,01","63,87"],
    [29146,"2021-01-21T19:54:26","18,84","63,87"],
    [29147,"2021-01-21T19:56:26","17,29","67,37"],
    [29148,"2021-01-21T19:56:33","19,62","67,37"],
    [29149,"2021-01-21T19:58:24","19,12","73,99"],
    [29150,"2021-01-21T19:58:35","18,52","73,99"],
    [29151,"2021-01-21T20:00:27","18,91","78,12"],
    [29152,"2021-01-21T20:00:38","17,17","78,12"],
    [29153,"2021-01-21T20:02:36","18,35","70,9"],
    [29154,"2021-01-21T20:02:44","18,89","70,9"],
    [29155,"2021-01-21T20:04:43","17,67","69,89"],
    [29156,"2021-01-21T20:04:48","17,69","69,89"],
    [29157,"2021-01-21T20:06:46","17,14","70,28"],
    [29158,"2021-01-21T20:06:56","16,45","67,96"],
    [29159,"2021-01-21T20:08:54","17,98","77,54"],
    [29160,"2021-01-21T20:08:59","17,3","77,54"],
    [29161,"2021-01-21T20:10:58","14,9","76,16"],
    [29162,"2021-01-21T20:11:18","18,92","74,58"],
    [29163,"2021-01-21T20:13:17","14,96","69,79"],
    [29164,"2021-01-21T20:13:22","14,98","69,79"],
    [29165,"2021-01-21T20:15:19","15,39","68,37"],
    [29166,"2021-01-21T20:15:26","18,62","68,37"],
    [29167,"2021-01-21T20:17:17","15,18","68,37"],
    [29168,"2021-01-21T20:17:27","15,75","70,02"],
    [29169,"2021-01-21T20:19:26","18,59","72,04"],
    [29170,"2021-01-21T20:19:31","18,57","72,04"],
    [29171,"2021-01-21T20:21:26","16,73","72,04"],
    [29172,"2021-01-21T20:21:34","17,9","72,43"],
    [29173,"2021-01-21T20:23:34","15,68","69,36"],
    [29174,"2021-01-21T20:23:45","16,17","73,15"],
    [29175,"2021-01-21T20:25:37","15,58","73,15"],
    [29176,"2021-01-21T20:25:48","18,12","66,33"],
    [29177,"2021-01-21T20:27:49","18,06","75,31"],
    [29178,"2021-01-21T20:27:53","17,86","75,3"],
    [29179,"2021-01-21T20:29:46","17,56","67,15"],
    [29180,"2021-01-21T20:29:57","16,63","67,17"],
    [29181,"2021-01-21T20:31:55","16,14","67,17"],
    [29182,"2021-01-21T20:32:04","16,15","67,17"],
    [29183,"2021-01-21T20:33:58","15,16","70,5"],
    [29184,"2021-01-21T20:34:04","17,26","70,5"],
    [29185,"2021-01-21T20:35:56","16,28","80,38"],
    [29186,"2021-01-21T20:36:07","18,79","80,38"],
    [29187,"2021-01-21T20:38:04","15,27","62,69"],
    [29188,"2021-01-21T20:38:16","16,97","62,69"],
    [29189,"2021-01-21T20:40:08","14,37","70,07"],
    [29190,"2021-01-21T20:40:17","17,11","70,07"],
    [29191,"2021-01-21T20:42:07","14,47","65,59"],
    [29192,"2021-01-21T20:42:17","16,46","65,59"],
    [29193,"2021-01-21T20:44:14","15,53","72,64"],
    [29194,"2021-01-21T20:44:28","15,31","68,37"],
    [29195,"2021-01-21T20:46:24","16,81","64,3"],
    [29196,"2021-01-21T20:46:35","15,68","64,3"],
    [29197,"2021-01-21T20:48:17","16,06","65,86"],
    [29198,"2021-01-21T20:48:37","16,57","65,86"],
    [29199,"2021-01-21T20:50:34","13,72","71,16"],
    [29200,"2021-01-21T20:50:41","13,7","71,16"],
    [29201,"2021-01-21T20:52:35","16,31","65,81"],
    [29202,"2021-01-21T20:52:43","15,33","65,81"],
    [29203,"2021-01-21T20:54:34","17,46","62,22"],
    [29204,"2021-01-21T20:54:55","15,04","62,22"],
    [29205,"2021-01-21T20:56:54","16,82","66,68"],
    [29206,"2021-01-21T20:57:04","15,68","66,68"],
    [29207,"2021-01-21T20:59:03","15,43","70,37"],
    [29208,"2021-01-21T20:59:06","15,25","70,37"],
    [29209,"2021-01-21T20:59:46","15,58","65,02"],
    [29210,"2021-01-21T21:01:02","15,64","64,94"],
    [29211,"2021-01-21T21:01:07","16,05","64,94"],
    [29212,"2021-01-21T21:03:04","16","70,83"],
    [29213,"2021-01-21T21:03:17","17,7","70,83"],
    [29214,"2021-01-21T21:05:14","17,72","65,17"],
    [29215,"2021-01-21T21:05:24","17,11","65,17"],
    [29216,"2021-01-21T21:07:17","14,42","68,78"],
    [29217,"2021-01-21T21:07:28","17,4","68,78"],
    [29218,"2021-01-21T21:09:17","16,59","67,37"],
    [29219,"2021-01-21T21:09:29","16,02","67,37"],
    [29220,"2021-01-21T21:11:24","16,91","68,57"],
    [29221,"2021-01-21T21:11:30","16,93","68,57"],
    [29222,"2021-01-21T21:13:24","16","66,88"],
    [29223,"2021-01-21T21:13:35","16,07","66,88"],
    [29224,"2021-01-21T21:15:24","16,45","64,38"],
    [29225,"2021-01-21T21:15:38","15,47","64,38"],
    [29226,"2021-01-21T21:17:35","15,6","68,17"],
    [29227,"2021-01-21T21:17:40","15,59","68,17"],
    [29228,"2021-01-21T21:19:38","16,27","69,22"],
    [29229,"2021-01-21T21:19:46","14,4","69,22"],
    [29230,"2021-01-21T21:21:45","13,58","65,64"],
    [29231,"2021-01-21T21:21:55","16,56","65,64"],
    [29232,"2021-01-21T21:23:48","14,66","61,76"],
    [29233,"2021-01-21T21:23:57","13,32","61,76"],
    [29234,"2021-01-21T21:25:57","16,83","68,95"],
    [29235,"2021-01-21T21:26:03","17,02","68,95"],
    [29236,"2021-01-21T21:27:57","15,2","66,04"],
    [29237,"2021-01-21T21:28:07","15,92","66,04"],
    [29238,"2021-01-21T21:30:07","16,14","68,18"],
    [29239,"2021-01-21T21:30:16","15,7","68,18"],
    [29240,"2021-01-21T21:32:15","15,17","65,3"],
    [29241,"2021-01-21T21:32:29","17,22","65,3"],
    [29242,"2021-01-21T21:34:26","14,44","66,92"],
    [29243,"2021-01-21T21:34:36","17,65","66,92"],
    [29244,"2021-01-21T21:36:34","16,13","68,63"],
    [29245,"2021-01-21T21:36:44","14,51","68,63"],
    [29246,"2021-01-21T21:38:36","14,95","66,38"],
    [29247,"2021-01-21T21:38:47","13,78","66,38"],
    [29248,"2021-01-21T21:40:46","13,54","59,87"],
    [29249,"2021-01-21T21:40:55","16,65","59,87"],
    [29250,"2021-01-21T21:42:53","14,93","61,17"],
    [29251,"2021-01-21T21:42:58","14,95","61,17"],
    [29252,"2021-01-21T21:44:57","15,55","67,85"],
    [29253,"2021-01-21T21:45:03","15,49","67,85"],
    [29254,"2021-01-21T21:47:05","15,48","59,9"],
    [29255,"2021-01-21T21:47:16","15,06","66,68"],
    [29256,"2021-01-21T21:49:13","15","63,02"],
    [29257,"2021-01-21T21:49:24","14,96","63,02"],
    [29258,"2021-01-21T21:51:22","14,09","62,01"],
    [29259,"2021-01-21T21:51:28","16,2","63,29"],
    [29260,"2021-01-21T21:53:34","16,16","64,68"],
    [29261,"2021-01-21T21:53:46","15,69","66,35"],
    [29262,"2021-01-21T21:55:45","14,72","66,32"],
    [29263,"2021-01-21T21:55:57","16,07","62,75"],
    [29264,"2021-01-21T21:57:54","14,05","59,86"],
    [29265,"2021-01-21T21:58:01","14,04","59,86"],
    [29266,"2021-01-21T21:59:54","14,17","56,98"],
    [29267,"2021-01-21T22:00:11","15,47","56,98"],
    [29268,"2021-01-21T22:02:07","14,8","54"],
    [29269,"2021-01-21T22:02:15","15,8","54"],
    [29270,"2021-01-21T22:04:10","16,27","56,8"],
    [29271,"2021-01-21T22:04:18","14,3","56,8"],
    [29272,"2021-01-21T22:06:14","14,72","59,79"],
    [29273,"2021-01-21T22:06:25","15,84","59,79"],
    [29274,"2021-01-21T22:08:24","16,14","61,07"],
    [29275,"2021-01-21T22:08:36","14,28","61,07"],
    [29276,"2021-01-21T22:10:34","14,59","58,82"],
    [29277,"2021-01-21T22:10:38","14,51","58,82"],
    [29278,"2021-01-21T22:12:35","15,2","65,23"],
    [29279,"2021-01-21T22:12:46","15,68","65,23"],
    [29280,"2021-01-21T22:14:44","13,82","56,2"],
    [29281,"2021-01-21T22:14:54","12,52","56,2"],
    [29282,"2021-01-21T22:16:47","15,7","57,3"],
    [29283,"2021-01-21T22:16:58","13,64","57,3"],
    [29284,"2021-01-21T22:18:57","13,8","58,54"],
    [29285,"2021-01-21T22:19:10","14,27","58,54"],
    [29286,"2021-01-21T22:21:06","13,88","67,04"],
    [29287,"2021-01-21T22:21:24","13,27","67,04"],
    [29288,"2021-01-21T22:23:24","13,67","65,27"],
    [29289,"2021-01-21T22:23:36","14,04","65,27"],
    [29290,"2021-01-21T22:25:34","13,64","60,58"],
    [29291,"2021-01-21T22:25:44","13,78","60,58"],
    [29292,"2021-01-21T22:27:37","14,61","59,26"],
    [29293,"2021-01-21T22:27:46","11,8","59,26"],
    [29294,"2021-01-21T22:29:43","14,04","67,43"],
    [29295,"2021-01-21T22:29:52","13,23","67,43"],
    [29296,"2021-01-21T22:31:45","13,52","68,78"],
    [29297,"2021-01-21T22:31:56","14,09","68,78"],
    [29298,"2021-01-21T22:33:55","15,29","64,88"],
    [29299,"2021-01-21T22:34:05","15,9","64,88"],
    [29300,"2021-01-21T22:35:55","13,24","62,98"],
    [29301,"2021-01-21T22:36:06","14","62,98"],
    [29302,"2021-01-21T22:37:57","12,28","67,79"],
    [29303,"2021-01-21T22:38:08","13,51","67,79"],
    [29304,"2021-01-21T22:40:06","14,29","64,27"],
    [29305,"2021-01-21T22:40:15","14,27","64,27"],
    [29306,"2021-01-21T22:42:14","12,81","61,64"],
    [29307,"2021-01-21T22:42:25","12,85","61,64"],
    [29308,"2021-01-21T22:44:15","14,85","63,15"],
    [29309,"2021-01-21T22:44:25","13,94","63,15"],
    [29310,"2021-01-21T22:46:16","12,82","59,57"],
    [29311,"2021-01-21T22:46:26","12,71","59,57"],
    [29312,"2021-01-21T22:48:26","12,44","63,15"],
    [29313,"2021-01-21T22:48:46","12,13","63,15"],
    [29314,"2021-01-21T22:50:44","14,27","65,45"],
    [29315,"2021-01-21T22:50:55","13,5","65,45"],
    [29316,"2021-01-21T22:52:53","12,38","59,04"],
    [29317,"2021-01-21T22:53:05","12,03","59,04"],
    [29318,"2021-01-21T22:54:55","12,05","61,5"],
    [29319,"2021-01-21T22:55:06","13,08","61,5"],
    [29320,"2021-01-21T22:57:03","13,15","59,81"],
    [29321,"2021-01-21T22:57:08","13,44","59,81"],
    [29322,"2021-01-21T22:59:07","14,06","58,48"],
    [29323,"2021-01-21T22:59:12","14,68","58,48"],
    [29324,"2021-01-21T23:01:04","14,25","54,93"],
    [29325,"2021-01-21T23:01:15","12,88","54,93"],
    [29326,"2021-01-21T23:03:05","13,93","57,58"],
    [29327,"2021-01-21T23:03:16","12,73","57,58"],
    [29328,"2021-01-21T23:05:12","12,87","62,68"],
    [29329,"2021-01-21T23:05:17","12,84","62,68"],
    [29330,"2021-01-21T23:07:05","13,71","68,64"],
    [29331,"2021-01-21T23:07:20","13,69","68,64"],
    [29332,"2021-01-21T23:09:16","11,94","62,32"],
    [29333,"2021-01-21T23:09:26","10,76","62,32"],
    [29334,"2021-01-21T23:11:22","11,59","56,77"],
    [29335,"2021-01-21T23:11:32","12,28","56,77"],
    [29336,"2021-01-21T23:13:26","11,25","58,99"],
    [29337,"2021-01-21T23:13:36","11,49","58,99"],
    [29338,"2021-01-21T23:15:33","12,18","62,68"],
    [29339,"2021-01-21T23:15:43","12,02","62,68"],
    [29340,"2021-01-21T23:17:34","11,58","59,84"],
    [29341,"2021-01-21T23:17:44","10,8","59,84"],
    [29342,"2021-01-21T23:19:40","11,62","58,42"],
    [29343,"2021-01-21T23:19:46","12,16","58,42"],
    [29344,"2021-01-21T23:21:37","12,88","62,39"],
    [29345,"2021-01-21T23:21:47","12,45","62,39"],
    [29346,"2021-01-21T23:23:43","12,31","61,39"],
    [29347,"2021-01-21T23:23:53","11,68","61,39"],
    [29348,"2021-01-21T23:25:44","12,26","63,92"],
    [29349,"2021-01-21T23:25:53","11,17","63,92"],
    [29350,"2021-01-21T23:27:45","12,12","58,35"],
    [29351,"2021-01-21T23:27:55","9,1","58,35"],
    [29352,"2021-01-21T23:29:46","11,27","55,92"],
    [29353,"2021-01-21T23:29:56","9,5","55,92"],
    [29354,"2021-01-21T23:31:46","11,31","66,12"],
    [29355,"2021-01-21T23:31:56","12,26","66,12"],
    [29356,"2021-01-21T23:33:52","11,45","63,76"],
    [29357,"2021-01-21T23:33:57","11,58","63,76"],
    [29358,"2021-01-21T23:36:04","11,65","58,99"],
    [29359,"2021-01-21T23:36:14","11,89","58,99"],
    [29360,"2021-01-21T23:38:13","10,14","54,73"],
    [29361,"2021-01-21T23:38:23","10,52","54,73"],
    [29362,"2021-01-21T23:40:14","10,35","55,79"],
    [29363,"2021-01-21T23:40:24","11,45","55,79"],
    [29364,"2021-01-21T23:42:23","10,75","58"],
    [29365,"2021-01-21T23:42:33","10,85","58"],
    [29366,"2021-01-21T23:44:25","10,46","55,1"],
    [29367,"2021-01-21T23:44:34","11,49","55,1"],
    [29368,"2021-01-21T23:46:27","10,59","59,91"],
    [29369,"2021-01-21T23:46:37","11,02","59,91"],
    [29370,"2021-01-21T23:48:34","11,31","56,19"],
    [29371,"2021-01-21T23:48:43","10,29","56,19"],
    [29372,"2021-01-21T23:50:36","12,22","58,58"],
    [29373,"2021-01-21T23:50:46","12,13","58,58"],
    [29374,"2021-01-21T23:52:46","9,35","57,19"],
    [29375,"2021-01-21T23:52:55","10,08","57,19"],
    [29376,"2021-01-21T23:54:53","10,4","55,02"],
    [29377,"2021-01-21T23:54:55","10,71","55,02"],
    [29378,"2021-01-21T23:56:54","10,25","53,63"],
    [29379,"2021-01-21T23:57:14","10,08","53,63"],
    [29380,"2021-01-21T23:59:10","9,81","57,49"],
    [29381,"2021-01-21T23:59:15","9,33","57,49"],
    [29382,"2021-01-22T00:01:13","10,43","52,9"],
    [29383,"2021-01-22T00:01:23","10,37","52,9"],
    [29384,"2021-01-22T00:03:04","11,2","64,22"],
    [29385,"2021-01-22T00:03:27","10,15","64,22"],
    [29386,"2021-01-22T00:05:23","11,35","62,43"],
    [29387,"2021-01-22T00:05:32","9,62","62,43"],
    [29388,"2021-01-22T00:07:23","11,12","56,64"],
    [29389,"2021-01-22T00:07:32","10,01","56,64"],
    [29390,"2021-01-22T00:09:28","10,3","50,65"],
    [29391,"2021-01-22T00:09:39","9,56","50,65"],
    [29392,"2021-01-22T00:11:37","10,84","56,98"],
    [29393,"2021-01-22T00:11:43","10,24","56,98"],
    [29394,"2021-01-22T00:13:16","11,24","55,84"],
    [29395,"2021-01-22T00:13:47","10,4","55,84"],
    [29396,"2021-01-22T00:15:47","10,64","62,81"],
    [29397,"2021-01-22T00:15:53","11,44","62,81"],
    [29398,"2021-01-22T00:17:44","10,63","57,54"],
    [29399,"2021-01-22T00:17:54","11,19","57,54"],
    [29400,"2021-01-22T00:19:53","10,85","58,77"],
    [29401,"2021-01-22T00:20:04","9,34","58,77"],
    [29402,"2021-01-22T00:22:03","10,39","62,15"],
    [29403,"2021-01-22T00:22:08","10,45","62,15"],
    [29404,"2021-01-22T00:24:04","9,05","54,57"],
    [29405,"2021-01-22T00:24:14","10,14","54,57"],
    [29406,"2021-01-22T00:26:04","10,9","55,69"],
    [29407,"2021-01-22T00:26:15","11,14","55,69"],
    [29408,"2021-01-22T00:28:07","12,81","57,77"],
    [29409,"2021-01-22T00:28:17","11,3","57,77"],
    [29410,"2021-01-22T00:30:17","10,59","55,23"],
    [29411,"2021-01-22T00:30:22","11,45","55,23"],
    [29412,"2021-01-22T00:32:14","10,62","57,92"],
    [29413,"2021-01-22T00:32:25","10,48","57,92"],
    [29414,"2021-01-22T00:34:25","9,84","54,71"],
    [29415,"2021-01-22T00:34:35","10,08","54,71"],
    [29416,"2021-01-22T00:36:24","9,62","53,34"],
    [29417,"2021-01-22T00:36:38","11,02","53,34"],
    [29418,"2021-01-22T00:38:46","11,11","67,3"],
    [29419,"2021-01-22T00:38:57","10,06","67,3"],
    [29420,"2021-01-22T00:40:47","10,7","48,49"],
    [29421,"2021-01-22T00:40:58","10,35","48,49"],
    [29422,"2021-01-22T00:42:48","10,83","53,62"],
    [29423,"2021-01-22T00:43:03","11,5","53,62"],
    [29424,"2021-01-22T00:44:51","10,44","49,17"],
    [29425,"2021-01-22T00:45:04","11,63","49,17"],
    [29426,"2021-01-22T00:46:54","11,05","53,86"],
    [29427,"2021-01-22T00:47:06","10,84","53,86"],
    [29428,"2021-01-22T00:49:06","10,71","49,3"],
    [29429,"2021-01-22T00:49:16","9,84","49,3"],
    [29430,"2021-01-22T00:51:13","7,46","42,24"],
    [29431,"2021-01-22T00:51:23","10,08","42,24"],
    [29432,"2021-01-22T00:53:26","10,16","45,5"],
    [29433,"2021-01-22T00:53:37","9,17","45,5"],
    [29434,"2021-01-22T00:55:48","9,11","43,81"],
    [29435,"2021-01-22T00:55:56","9,55","43,81"],
    [29436,"2021-01-22T00:57:55","7,78","47,49"],
    [29437,"2021-01-22T00:58:05","9,82","47,49"],
    [29438,"2021-01-22T01:00:05","9,98","44,45"],
    [29439,"2021-01-22T01:00:15","9,26","44,45"],
    [29440,"2021-01-22T01:02:10","4,94","40,64"],
    [29441,"2021-01-22T01:02:17","6,48","40,64"],
    [29442,"2021-01-22T01:04:12","6,98","37,55"],
    [29443,"2021-01-22T01:04:18","7,04","37,55"],
    [29444,"2021-01-22T01:06:16","6,25","34,34"],
    [29445,"2021-01-22T01:06:23","8,45","34,34"],
    [29446,"2021-01-22T01:08:17","7,62","39,24"],
    [29447,"2021-01-22T01:08:27","7,33","39,24"],
    [29448,"2021-01-22T01:10:22","9,07","33,23"],
    [29449,"2021-01-22T01:10:28","9,06","33,23"],
    [29450,"2021-01-22T01:12:15","6,64","40,6"],
    [29451,"2021-01-22T01:12:28","8,57","40,6"],
    [29452,"2021-01-22T01:14:27","9,47","48,2"],
    [29453,"2021-01-22T01:14:33","8,31","48,2"],
    [29454,"2021-01-22T01:16:27","7,33","43,09"],
    [29455,"2021-01-22T01:16:37","6,73","43,09"],
    [29456,"2021-01-22T01:18:35","8,49","41,1"],
    [29457,"2021-01-22T01:18:45","9,27","41,1"],
    [29458,"2021-01-22T01:20:34","10,06","43,74"],
    [29459,"2021-01-22T01:20:47","10,35","43,74"],
    [29460,"2021-01-22T01:22:45","9,96","49,88"],
    [29461,"2021-01-22T01:22:58","9,26","49,88"],
    [29462,"2021-01-22T01:24:58","10,05","44,09"],
    [29463,"2021-01-22T01:25:07","11,12","44,09"],
    [29464,"2021-01-22T01:27:27","11,19","45,52"],
    [29465,"2021-01-22T01:27:33","9,24","45,52"],
    [29466,"2021-01-22T01:29:25","13,53","51,43"],
    [29467,"2021-01-22T01:29:39","11,97","51,43"],
    [29468,"2021-01-22T01:31:38","10,67","42,29"],
    [29469,"2021-01-22T01:31:43","12,49","42,29"],
    [29470,"2021-01-22T01:33:34","10,3","53,44"],
    [29471,"2021-01-22T01:33:44","9,85","53,44"],
    [29472,"2021-01-22T01:35:33","11,14","48,26"],
    [29473,"2021-01-22T01:35:45","10,7","48,26"],
    [29474,"2021-01-22T01:37:44","10,47","39,41"],
    [29475,"2021-01-22T01:37:56","10,07","39,41"],
    [29476,"2021-01-22T01:39:55","11,2","46,94"],
    [29477,"2021-01-22T01:40:06","10,76","46,94"],
    [29478,"2021-01-22T01:42:06","11,65","48,04"],
    [29479,"2021-01-22T01:42:16","12,22","48,04"],
    [29480,"2021-01-22T01:44:16","11,89","43,71"],
    [29481,"2021-01-22T01:44:23","11,17","43,71"],
    [29482,"2021-01-22T01:46:14","10,71","42,68"],
    [29483,"2021-01-22T01:46:24","12,28","42,68"],
    [29484,"2021-01-22T01:48:26","12,32","46,55"],
    [29485,"2021-01-22T01:48:34","11,94","46,55"],
    [29486,"2021-01-22T01:50:26","9,49","42,85"],
    [29487,"2021-01-22T01:50:38","12,58","42,85"],
    [29488,"2021-01-22T01:52:37","12,01","44,79"],
    [29489,"2021-01-22T01:52:47","11,92","44,79"],
    [29490,"2021-01-22T01:54:44","11,12","46,51"],
    [29491,"2021-01-22T01:54:50","11,13","46,51"],
    [29492,"2021-01-22T01:56:44","9,06","42,89"],
    [29493,"2021-01-22T01:56:53","10,29","42,89"],
    [29494,"2021-01-22T01:59:00","10,32","48,97"],
    [29495,"2021-01-22T01:59:05","12,78","48,97"],
    [29496,"2021-01-22T02:00:58","11,57","44,26"],
    [29497,"2021-01-22T02:01:06","10,98","44,26"],
    [29498,"2021-01-22T02:03:03","9,63","46,48"],
    [29499,"2021-01-22T02:03:15","12,33","46,48"],
    [29500,"2021-01-22T02:05:04","11,09","53,48"],
    [29501,"2021-01-22T02:05:20","11,26","53,48"],
    [29502,"2021-01-22T02:07:18","10,76","43,1"],
    [29503,"2021-01-22T02:07:23","10,65","43,1"],
    [29504,"2021-01-22T02:09:23","9,6","53,86"],
    [29505,"2021-01-22T02:09:34","9,83","45,5"],
    [29506,"2021-01-22T02:11:25","11,72","48,77"],
    [29507,"2021-01-22T02:11:38","12,23","48,17"],
    [29508,"2021-01-22T02:13:37","9,19","46,72"],
    [29509,"2021-01-22T02:13:41","9,21","50,18"],
    [29510,"2021-01-22T02:15:36","11,17","49,52"],
    [29511,"2021-01-22T02:15:45","10,46","43,68"],
    [29512,"2021-01-22T02:17:46","10,47","43,71"],
    [29513,"2021-01-22T02:17:57","9,79","44,76"],
    [29514,"2021-01-22T02:19:52","9,02","49,28"],
    [29515,"2021-01-22T02:19:57","9","49,61"],
    [29516,"2021-01-22T02:21:55","10,87","50,98"],
    [29517,"2021-01-22T02:22:08","10,56","48"],
    [29518,"2021-01-22T02:24:15","10,56","51,04"],
    [29519,"2021-01-22T02:24:35","10,76","51,04"],
    [29520,"2021-01-22T02:26:31","10,61","52,3"],
    [29521,"2021-01-22T02:26:35","9,07","52,3"],
    [29522,"2021-01-22T02:28:33","9,88","47,32"],
    [29523,"2021-01-22T02:28:45","9,22","47,32"],
    [29524,"2021-01-22T02:30:38","10,71","45,61"],
    [29525,"2021-01-22T02:30:47","8,65","45,61"],
    [29526,"2021-01-22T02:32:44","10,45","47,18"],
    [29527,"2021-01-22T02:32:53","9,68","47,18"],
    [29528,"2021-01-22T02:34:53","8,91","51,83"],
    [29529,"2021-01-22T02:35:04","9,27","51,83"],
    [29530,"2021-01-22T02:37:03","9,9","48,26"],
    [29531,"2021-01-22T02:37:13","9,4","48,26"],
    [29532,"2021-01-22T02:39:10","9,21","43,66"],
    [29533,"2021-01-22T02:39:16","7,83","43,66"],
    [29534,"2021-01-22T02:41:14","8,83","47,55"],
    [29535,"2021-01-22T02:41:26","9","47,55"],
    [29536,"2021-01-22T02:43:23","8,49","44,36"],
    [29537,"2021-01-22T02:43:33","9,43","44,36"],
    [29538,"2021-01-22T02:45:26","8,3","49,63"],
    [29539,"2021-01-22T02:45:38","9,06","49,63"],
    [29540,"2021-01-22T02:47:33","8,96","58,19"],
    [29541,"2021-01-22T02:47:38","8,94","58,19"],
    [29542,"2021-01-22T02:49:26","8,62","44,62"],
    [29543,"2021-01-22T02:49:38","8,13","55,7"],
    [29544,"2021-01-22T02:51:37","9,21","52,14"],
    [29545,"2021-01-22T02:51:48","8,73","52,14"],
    [29546,"2021-01-22T02:53:47","9,82","50,01"],
    [29547,"2021-01-22T02:54:06","9,96","50,01"],
    [29548,"2021-01-22T02:56:04","8,21","51,1"],
    [29549,"2021-01-22T02:56:16","8,1","51,1"],
    [29550,"2021-01-22T02:58:16","9,1","48,95"],
    [29551,"2021-01-22T02:58:26","8,87","48,95"],
    [29552,"2021-01-22T03:00:23","9,66","53,62"],
    [29553,"2021-01-22T03:00:33","9,02","53,62"],
    [29554,"2021-01-22T03:02:24","10,15","59,69"],
    [29555,"2021-01-22T03:02:35","10,61","59,69"],
    [29556,"2021-01-22T03:04:25","10,06","55,17"],
    [29557,"2021-01-22T03:04:42","10,37","55,17"],
    [29558,"2021-01-22T03:06:34","11,31","56,46"],
    [29559,"2021-01-22T03:06:43","10,15","56,46"],
    [29560,"2021-01-22T03:08:35","9,5","49,46"],
    [29561,"2021-01-22T03:08:45","9,8","49,46"],
    [29562,"2021-01-22T03:10:44","9,54","51,45"],
    [29563,"2021-01-22T03:10:54","9,33","51,45"],
    [29564,"2021-01-22T03:12:52","9,03","49,57"],
    [29565,"2021-01-22T03:12:57","8,98","49,57"],
    [29566,"2021-01-22T03:14:54","8,63","46,49"],
    [29567,"2021-01-22T03:15:05","9,23","46,49"],
    [29568,"2021-01-22T03:17:01","10,03","49,07"],
    [29569,"2021-01-22T03:17:06","10,07","49,07"],
    [29570,"2021-01-22T03:19:06","10,89","34,91"],
    [29571,"2021-01-22T03:19:15","10,34","34,91"],
    [29572,"2021-01-22T03:21:13","9,46","29,88"],
    [29573,"2021-01-22T03:21:24","9,02","29,88"],
    [29574,"2021-01-22T03:23:15","8,36","38,03"],
    [29575,"2021-01-22T03:23:37","8,86","38,03"],
    [29576,"2021-01-22T03:25:34","8,97","41,28"],
    [29577,"2021-01-22T03:25:45","10,3","41,28"],
    [29578,"2021-01-22T03:27:42","7,89","30,45"],
    [29579,"2021-01-22T03:27:48","7,87","30,45"],
    [29580,"2021-01-22T03:29:44","8,05","36,8"],
    [29581,"2021-01-22T03:29:54","8,03","36,8"],
    [29582,"2021-01-22T03:31:46","8,88","35,42"],
    [29583,"2021-01-22T03:31:56","9,8","35,42"],
    [29584,"2021-01-22T03:33:46","9,91","33,84"],
    [29585,"2021-01-22T03:33:57","10,01","33,84"],
    [29586,"2021-01-22T03:35:54","11,66","37,5"],
    [29587,"2021-01-22T03:36:04","10,17","37,5"],
    [29588,"2021-01-22T03:38:01","9,72","43,51"],
    [29589,"2021-01-22T03:38:12","6,84","43,51"],
    [29590,"2021-01-22T03:40:05","10,93","36,06"],
    [29591,"2021-01-22T03:40:15","10,38","36,06"],
    [29592,"2021-01-22T03:42:14","11,3","34,54"],
    [29593,"2021-01-22T03:42:25","10,8","34,54"],
    [29594,"2021-01-22T03:44:23","10,67","37,51"],
    [29595,"2021-01-22T03:44:33","11,34","37,51"],
    [29596,"2021-01-22T03:46:25","10,88","32,07"],
    [29597,"2021-01-22T03:46:36","9,48","32,07"],
    [29598,"2021-01-22T03:48:35","10,27","38,35"],
    [29599,"2021-01-22T03:48:45","11,22","38,35"],
    [29600,"2021-01-22T03:50:42","11,01","42,83"],
    [29601,"2021-01-22T03:50:55","11,09","42,83"],
    [29602,"2021-01-22T03:52:52","11,42","41,24"],
    [29603,"2021-01-22T03:53:07","10,75","41,24"],
    [29604,"2021-01-22T03:54:57","10,13","36,14"],
    [29605,"2021-01-22T03:55:13","8,58","36,14"],
    [29606,"2021-01-22T03:57:11","10","33,54"],
    [29607,"2021-01-22T03:57:17","11,01","33,54"],
    [29608,"2021-01-22T03:59:08","7,33","40,55"],
    [29609,"2021-01-22T03:59:29","10,38","33,64"],
    [29610,"2021-01-22T04:01:22","9,36","35,82"],
    [29611,"2021-01-22T04:01:33","9,47","41,58"],
    [29612,"2021-01-22T04:03:28","8,84","36,05"],
    [29613,"2021-01-22T04:03:34","9,1","36,05"],
    [29614,"2021-01-22T04:05:27","9,26","47,22"],
    [29615,"2021-01-22T04:05:36","10,45","34,64"],
    [29616,"2021-01-22T04:07:44","10,53","41,4"],
    [29617,"2021-01-22T04:07:53","10,05","41,4"],
    [29618,"2021-01-22T04:09:46","11,14","37,93"],
    [29619,"2021-01-22T04:09:56","12,22","37,93"],
    [29620,"2021-01-22T04:11:55","10,4","41,27"],
    [29621,"2021-01-22T04:12:06","10,55","41,27"],
    [29622,"2021-01-22T04:14:03","10,46","32,54"],
    [29623,"2021-01-22T04:14:14","10,3","32,54"],
    [29624,"2021-01-22T04:16:07","8,82","44,36"],
    [29625,"2021-01-22T04:16:18","9,56","44,36"],
    [29626,"2021-01-22T04:18:16","10,74","40,21"],
    [29627,"2021-01-22T04:18:27","10,64","40,21"],
    [29628,"2021-01-22T04:20:25","12,06","47,58"],
    [29629,"2021-01-22T04:20:37","10,93","47,58"],
    [29630,"2021-01-22T04:22:32","9,27","48,87"],
    [29631,"2021-01-22T04:22:54","9,66","48,87"],
    [29632,"2021-01-22T04:24:54","9,25","45,91"],
    [29633,"2021-01-22T04:25:02","7,18","45,91"],
    [29634,"2021-01-22T04:26:53","9","35,31"],
    [29635,"2021-01-22T04:27:04","8,65","35,31"],
    [29636,"2021-01-22T04:29:02","8,04","32,75"],
    [29637,"2021-01-22T04:29:12","9,47","32,75"],
    [29638,"2021-01-22T04:31:05","8,67","47,57"],
    [29639,"2021-01-22T04:31:13","9,61","47,57"],
    [29640,"2021-01-22T04:33:13","8,6","42,88"],
    [29641,"2021-01-22T04:33:25","10,29","42,88"],
    [29642,"2021-01-22T04:35:24","10,4","41,21"],
    [29643,"2021-01-22T04:35:29","10,39","41,21"],
    [29644,"2021-01-22T04:37:22","10,11","38,46"],
    [29645,"2021-01-22T04:37:32","10,19","38,46"],
    [29646,"2021-01-22T04:39:23","8,05","49,85"],
    [29647,"2021-01-22T04:39:33","9,21","49,85"],
    [29648,"2021-01-22T04:41:26","10,01","47,19"],
    [29649,"2021-01-22T04:41:38","9,45","47,19"],
    [29650,"2021-01-22T04:43:35","8,3","58,63"],
    [29651,"2021-01-22T04:43:45","8,21","58,63"],
    [29652,"2021-01-22T04:45:35","7,38","35,15"],
    [29653,"2021-01-22T04:45:52","8,99","35,15"],
    [29654,"2021-01-22T04:48:05","8,99","50,04"],
    [29655,"2021-01-22T04:48:21","8,77","50,04"],
    [29656,"2021-01-22T04:50:05","9,18","47,71"],
    [29657,"2021-01-22T04:50:21","8,39","47,71"],
    [29658,"2021-01-22T04:52:17","11,19","53,76"],
    [29659,"2021-01-22T04:52:26","10,81","53,76"],
    [29660,"2021-01-22T04:54:24","11,18","51,49"],
    [29661,"2021-01-22T04:54:37","9,86","51,49"],
    [29662,"2021-01-22T04:56:36","8,73","47,98"],
    [29663,"2021-01-22T04:56:46","8,06","47,98"],
    [29664,"2021-01-22T04:58:45","8,38","49,61"],
    [29665,"2021-01-22T04:58:55","9,68","49,61"],
    [29666,"2021-01-22T05:00:43","8,5","52,39"],
    [29667,"2021-01-22T05:00:57","8,67","52,39"],
    [29668,"2021-01-22T05:02:55","9,63","54,99"],
    [29669,"2021-01-22T05:03:05","9,51","54,99"],
    [29670,"2021-01-22T05:04:56","8,97","53,29"],
    [29671,"2021-01-22T05:05:09","9,18","53,29"],
    [29672,"2021-01-22T05:07:05","10,04","52"],
    [29673,"2021-01-22T05:07:18","9,99","52"],
    [29674,"2021-01-22T05:09:15","9,83","53,42"],
    [29675,"2021-01-22T05:09:25","8,41","53,42"],
    [29676,"2021-01-22T05:11:13","9,93","56,05"],
    [29677,"2021-01-22T05:11:31","9,43","56,05"],
    [29678,"2021-01-22T05:13:28","9,98","51,48"],
    [29679,"2021-01-22T05:13:34","9,08","51,48"],
    [29680,"2021-01-22T05:15:33","8,95","56,27"],
    [29681,"2021-01-22T05:15:43","8,51","56,27"],
    [29682,"2021-01-22T05:17:36","9,8","52,33"],
    [29683,"2021-01-22T05:17:43","9,55","52,33"],
    [29684,"2021-01-22T05:19:34","9,3","48,7"],
    [29685,"2021-01-22T05:19:45","8,98","48,7"],
    [29686,"2021-01-22T05:21:45","8,89","52,81"],
    [29687,"2021-01-22T05:21:56","8,83","52,81"],
    [29688,"2021-01-22T05:23:55","9","46,31"],
    [29689,"2021-01-22T05:24:03","9,62","46,31"],
    [29690,"2021-01-22T05:26:07","9,63","52,35"],
    [29691,"2021-01-22T05:26:13","8,54","52,35"],
    [29692,"2021-01-22T05:28:03","9,19","54,98"],
    [29693,"2021-01-22T05:28:18","9,18","54,98"],
    [29694,"2021-01-22T05:30:15","9,46","49,09"],
    [29695,"2021-01-22T05:30:24","8,56","49,09"],
    [29696,"2021-01-22T05:32:22","8,15","52,34"],
    [29697,"2021-01-22T05:32:26","8,95","52,34"],
    [29698,"2021-01-22T05:34:22","9,37","54,18"],
    [29699,"2021-01-22T05:34:28","9,39","54,18"],
    [29700,"2021-01-22T05:36:23","9,31","49,18"],
    [29701,"2021-01-22T05:36:31","9,14","49,18"],
    [29702,"2021-01-22T05:38:23","8,32","47,89"],
    [29703,"2021-01-22T05:38:33","7,67","47,89"],
    [29704,"2021-01-22T05:40:32","8,66","45,08"],
    [29705,"2021-01-22T05:40:42","8,69","45,08"],
    [29706,"2021-01-22T05:42:44","8,68","49,7"],
    [29707,"2021-01-22T05:42:55","8,51","49,7"],
    [29708,"2021-01-22T05:45:04","8,57","56,71"],
    [29709,"2021-01-22T05:45:13","8,12","56,71"],
    [29710,"2021-01-22T05:47:06","8,24","49,77"],
    [29711,"2021-01-22T05:47:16","8,29","49,77"],
    [29712,"2021-01-22T05:49:04","8,29","43,8"],
    [29713,"2021-01-22T05:49:26","8,41","43,8"],
    [29714,"2021-01-22T05:51:25","8,91","49,1"],
    [29715,"2021-01-22T05:51:38","8,13","49,1"],
    [29716,"2021-01-22T05:53:35","8,2","51,81"],
    [29717,"2021-01-22T05:53:45","7,61","52,87"],
    [29718,"2021-01-22T05:55:45","9,96","54,99"],
    [29719,"2021-01-22T05:55:56","9,27","50,26"],
    [29720,"2021-01-22T05:57:53","9,48","53,44"],
    [29721,"2021-01-22T05:57:58","9,49","55,05"],
    [29722,"2021-01-22T05:59:52","9,79","50,58"],
    [29723,"2021-01-22T06:00:02","10,13","50,58"],
    [29724,"2021-01-22T06:02:02","9,45","49,37"],
    [29725,"2021-01-22T06:02:07","9,39","49,37"],
    [29726,"2021-01-22T06:04:15","9,34","53,38"],
    [29727,"2021-01-22T06:04:25","9,63","53,38"],
    [29728,"2021-01-22T06:06:24","9,01","49,05"],
    [29729,"2021-01-22T06:06:36","9,04","49,05"],
    [29730,"2021-01-22T06:08:32","8,66","55,79"],
    [29731,"2021-01-22T06:08:44","9,91","55,79"],
    [29732,"2021-01-22T06:10:43","9,01","52,24"],
    [29733,"2021-01-22T06:10:54","10,15","50,51"],
    [29734,"2021-01-22T06:12:45","10,06","50,51"],
    [29735,"2021-01-22T06:12:56","10,8","49,26"],
    [29736,"2021-01-22T06:14:54","8,45","49,18"],
    [29737,"2021-01-22T06:15:06","9,09","50,87"],
    [29738,"2021-01-22T06:17:14","9,18","48,14"],
    [29739,"2021-01-22T06:17:23","9,69","48,14"],
    [29740,"2021-01-22T06:19:22","10,34","49,15"],
    [29741,"2021-01-22T06:19:32","9,36","49,15"],
    [29742,"2021-01-22T06:21:32","9,1","50,43"],
    [29743,"2021-01-22T06:21:51","9,95","50,43"],
    [29744,"2021-01-22T06:23:49","10,44","53,13"],
    [29745,"2021-01-22T06:23:54","9,38","53,13"],
    [29746,"2021-01-22T06:25:44","11,4","50,18"],
    [29747,"2021-01-22T06:25:55","8,2","50,18"],
    [29748,"2021-01-22T06:27:46","8,32","54,84"],
    [29749,"2021-01-22T06:27:56","8,39","54,84"],
    [29750,"2021-01-22T06:29:43","9,97","49,09"],
    [29751,"2021-01-22T06:29:59","9,39","49,09"],
    [29752,"2021-01-22T06:31:58","9","52,09"],
    [29753,"2021-01-22T06:32:04","9,04","52,09"],
    [29754,"2021-01-22T06:33:44","9,08","52,46"],
    [29755,"2021-01-22T06:34:05","8,45","54,65"],
    [29756,"2021-01-22T06:35:52","9,1","52,38"],
    [29757,"2021-01-22T06:36:06","9,66","52,38"],
    [29758,"2021-01-22T06:38:02","8,8","55,56"],
    [29759,"2021-01-22T06:38:08","8,81","55,56"],
    [29760,"2021-01-22T06:40:05","8,53","50,68"],
    [29761,"2021-01-22T06:40:09","8,54","50,68"],
    [29762,"2021-01-22T06:42:08","9,41","60,87"],
    [29763,"2021-01-22T06:42:13","9,09","60,87"],
    [29764,"2021-01-22T06:44:10","9,3","52,29"],
    [29765,"2021-01-22T06:44:15","9,73","52,29"],
    [29766,"2021-01-22T06:46:11","9,27","56,35"],
    [29767,"2021-01-22T06:46:17","9,25","56,35"],
    [29768,"2021-01-22T06:48:15","8,02","65,66"],
    [29769,"2021-01-22T06:48:26","8,76","65,66"],
    [29770,"2021-01-22T06:50:23","10,18","54,58"],
    [29771,"2021-01-22T06:50:34","9,13","54,58"],
    [29772,"2021-01-22T06:52:32","9,28","62,82"],
    [29773,"2021-01-22T06:52:34","9,36","62,82"],
    [29774,"2021-01-22T06:54:33","8,29","58,13"],
    [29775,"2021-01-22T06:54:46","7,62","58,13"],
    [29776,"2021-01-22T06:56:45","9","62,1"],
    [29777,"2021-01-22T06:56:56","9,25","62,1"],
    [29778,"2021-01-22T06:58:55","8,67","59,16"],
    [29779,"2021-01-22T06:59:01","8,69","59,16"],
    [29780,"2021-01-22T07:00:57","9,5","63,42"],
    [29781,"2021-01-22T07:01:02","9,07","63,42"],
    [29782,"2021-01-22T07:02:56","8,61","57,46"],
    [29783,"2021-01-22T07:03:06","8,51","57,46"],
    [29784,"2021-01-22T07:05:02","9,97","54,57"],
    [29785,"2021-01-22T07:05:06","9,67","54,57"],
    [29786,"2021-01-22T07:07:04","10,16","52,62"],
    [29787,"2021-01-22T07:07:14","10,29","52,62"],
    [29788,"2021-01-22T07:09:06","9,47","56,39"],
    [29789,"2021-01-22T07:09:15","7,87","56,39"],
    [29790,"2021-01-22T07:11:02","10,21","60,04"],
    [29791,"2021-01-22T07:11:16","10,03","60,04"],
    [29792,"2021-01-22T07:13:13","9,87","56,7"],
    [29793,"2021-01-22T07:13:24","10,14","56,7"],
    [29794,"2021-01-22T07:15:23","8,09","51,19"],
    [29795,"2021-01-22T07:15:34","9,73","51,19"],
    [29796,"2021-01-22T07:17:32","8,49","49,53"],
    [29797,"2021-01-22T07:17:46","8,99","49,53"],
    [29798,"2021-01-22T07:19:32","10,4","53,71"],
    [29799,"2021-01-22T07:19:48","9,99","53,71"],
    [29800,"2021-01-22T07:21:46","8,56","49,29"],
    [29801,"2021-01-22T07:21:56","10,18","49,29"],
    [29802,"2021-01-22T07:23:55","11,1","54,76"],
    [29803,"2021-01-22T07:24:06","10,64","54,76"],
    [29804,"2021-01-22T07:26:02","10,34","52,05"],
    [29805,"2021-01-22T07:26:13","10,11","52,05"],
    [29806,"2021-01-22T07:28:06","10,3","50,32"],
    [29807,"2021-01-22T07:28:15","10,34","50,32"],
    [29808,"2021-01-22T07:30:15","9,3","53,1"],
    [29809,"2021-01-22T07:30:25","10,62","53,1"],
    [29810,"2021-01-22T07:32:24","10,41","59,39"],
    [29811,"2021-01-22T07:32:33","10","59,39"],
    [29812,"2021-01-22T07:34:25","9,63","54,41"],
    [29813,"2021-01-22T07:34:35","8,87","54,41"],
    [29814,"2021-01-22T07:36:54","8,89","59,77"],
    [29815,"2021-01-22T07:37:06","9,62","59,77"],
    [29816,"2021-01-22T07:38:52","7,83","52,7"],
    [29817,"2021-01-22T07:39:14","9,03","52,7"],
    [29818,"2021-01-22T07:41:10","8,61","57,28"],
    [29819,"2021-01-22T07:41:15","8,81","57,28"],
    [29820,"2021-01-22T07:43:02","8,52","46,19"],
    [29821,"2021-01-22T07:43:17","8,59","46,19"],
    [29822,"2021-01-22T07:45:14","8,56","43,76"],
    [29823,"2021-01-22T07:45:24","9,2","43,76"],
    [29824,"2021-01-22T07:47:15","8","51,35"],
    [29825,"2021-01-22T07:47:25","8,2","51,35"],
    [29826,"2021-01-22T07:49:15","7,1","43"],
    [29827,"2021-01-22T07:49:27","8,75","43"],
    [29828,"2021-01-22T07:51:24","9,18","35,64"],
    [29829,"2021-01-22T07:51:33","8,33","35,64"],
    [29830,"2021-01-22T07:53:31","9,09","43,21"],
    [29831,"2021-01-22T07:53:36","9,06","43,21"],
    [29832,"2021-01-22T07:55:32","7,53","44,66"],
    [29833,"2021-01-22T07:55:44","8,22","44,66"],
    [29834,"2021-01-22T07:57:44","6,97","42,54"],
    [29835,"2021-01-22T07:57:55","6,95","42,54"],
    [29836,"2021-01-22T07:59:52","8,92","51,9"],
    [29837,"2021-01-22T08:00:01","8,01","51,9"],
    [29838,"2021-01-22T08:01:51","10,98","41,51"],
    [29839,"2021-01-22T08:02:03","8,33","41,51"],
    [29840,"2021-01-22T08:04:03","8,88","46,48"],
    [29841,"2021-01-22T08:04:15","9,03","46,48"],
    [29842,"2021-01-22T08:06:05","10,28","49,82"],
    [29843,"2021-01-22T08:06:16","9,76","49,82"],
    [29844,"2021-01-22T08:08:14","8,64","42,91"],
    [29845,"2021-01-22T08:08:23","6,8","42,91"],
    [29846,"2021-01-22T08:10:15","9,75","45,45"],
    [29847,"2021-01-22T08:10:27","9,24","45,45"],
    [29848,"2021-01-22T08:12:22","10,7","37,04"],
    [29849,"2021-01-22T08:12:35","10,43","37,04"],
    [29850,"2021-01-22T08:14:24","7,77","38,53"],
    [29851,"2021-01-22T08:14:41","10,87","38,53"],
    [29852,"2021-01-22T08:16:32","9,4","45,02"],
    [29853,"2021-01-22T08:16:44","9,09","45,02"],
    [29854,"2021-01-22T08:18:37","11,57","42,73"],
    [29855,"2021-01-22T08:18:50","12,46","42,73"],
    [29856,"2021-01-22T08:20:47","10,87","44,54"],
    [29857,"2021-01-22T08:20:52","11,98","44,54"],
    [29858,"2021-01-22T08:22:50","9,11","38,53"],
    [29859,"2021-01-22T08:22:55","10,51","38,53"],
    [29860,"2021-01-22T08:24:52","9,63","48,06"],
    [29861,"2021-01-22T08:25:02","10,94","48,06"],
    [29862,"2021-01-22T08:27:01","10,89","52,35"],
    [29863,"2021-01-22T08:27:08","10,81","52,35"],
    [29864,"2021-01-22T08:29:04","10,39","57,42"],
    [29865,"2021-01-22T08:29:13","12,04","57,42"],
    [29866,"2021-01-22T08:31:13","10,61","59,05"],
    [29867,"2021-01-22T08:31:23","10,52","59,05"],
    [29868,"2021-01-22T08:33:24","10,61","54,24"],
    [29869,"2021-01-22T08:33:34","10,84","54,24"],
    [29870,"2021-01-22T08:35:24","10,61","66,21"],
    [29871,"2021-01-22T08:35:34","10,43","66,21"],
    [29872,"2021-01-22T08:37:32","10,22","67,45"],
    [29873,"2021-01-22T08:37:38","10,23","67,45"],
    [29874,"2021-01-22T08:39:32","10,65","62,27"],
    [29875,"2021-01-22T08:39:46","9,26","62,27"],
    [29876,"2021-01-22T08:41:45","10,06","69,22"],
    [29877,"2021-01-22T08:41:54","9,14","69,22"],
    [29878,"2021-01-22T08:43:44","10,28","64,78"],
    [29879,"2021-01-22T08:43:54","11,7","64,78"],
    [29880,"2021-01-22T08:45:51","10,34","68,78"],
    [29881,"2021-01-22T08:45:57","10,27","68,78"],
    [29882,"2021-01-22T08:47:56","11,28","66,37"],
    [29883,"2021-01-22T08:48:01","11,27","66,37"],
    [29884,"2021-01-22T08:49:53","11,58","72,52"],
    [29885,"2021-01-22T08:50:06","11,73","72,52"],
    [29886,"2021-01-22T08:52:05","10,54","67,62"],
    [29887,"2021-01-22T08:52:19","9,98","67,62"],
    [29888,"2021-01-22T08:54:14","11,26","62,41"],
    [29889,"2021-01-22T08:54:27","11,58","62,41"],
    [29890,"2021-01-22T08:56:23","9,89","58,67"],
    [29891,"2021-01-22T08:56:34","9,16","58,67"],
    [29892,"2021-01-22T08:58:34","11,09","64,28"],
    [29893,"2021-01-22T08:58:43","10,91","64,28"],
    [29894,"2021-01-22T09:00:42","9,57","81,07"],
    [29895,"2021-01-22T09:00:47","9,58","81,07"],
    [29896,"2021-01-22T09:02:46","9,6","76,59"],
    [29897,"2021-01-22T09:02:52","10,13","76,59"],
    [29898,"2021-01-22T09:04:44","9,02","81,94"],
    [29899,"2021-01-22T09:04:54","9,37","81,94"],
    [29900,"2021-01-22T09:06:53","9,17","88,42"],
    [29901,"2021-01-22T09:07:04","9,14","88,42"],
    [29902,"2021-01-22T09:09:01","8,38","91,82"],
    [29903,"2021-01-22T09:09:06","8,37","91,82"],
    [29904,"2021-01-22T09:10:56","6,59","94"],
    [29905,"2021-01-22T09:11:06","7,14","94"],
    [29906,"2021-01-22T09:13:06","7,82","90,09"],
    [29907,"2021-01-22T09:13:11","7,25","90,09"],
    [29908,"2021-01-22T09:15:03","9,41","98,28"],
    [29909,"2021-01-22T09:15:13","9,55","98,28"],
    [29910,"2021-01-22T09:17:06","7,96","96,19"],
    [29911,"2021-01-22T09:17:15","7,43","96,19"],
    [29912,"2021-01-22T09:19:07","8,15","93,59"],
    [29913,"2021-01-22T09:19:15","8,16","93,59"],
    [29914,"2021-01-22T09:21:13","8,66","100,93"],
    [29915,"2021-01-22T09:21:23","10,06","100,93"],
    [29916,"2021-01-22T09:23:22","10,35","97,41"],
    [29917,"2021-01-22T09:23:30","10,34","97,41"],
    [29918,"2021-01-22T09:25:22","9,74","94,44"],
    [29919,"2021-01-22T09:25:32","8,54","94,44"],
    [29920,"2021-01-22T09:27:22","6,88","92,03"],
    [29921,"2021-01-22T09:27:33","6,9","92,03"],
    [29922,"2021-01-22T09:29:33","7,97","86,78"],
    [29923,"2021-01-22T09:29:46","9,1","86,78"],
    [29924,"2021-01-22T09:31:41","12,73","92,9"],
    [29925,"2021-01-22T09:31:57","11,96","92,9"],
    [29926,"2021-01-22T09:33:57","10,79","88,79"],
    [29927,"2021-01-22T09:34:02","10,26","88,79"],
    [29928,"2021-01-22T09:35:57","9,23","82,01"],
    [29929,"2021-01-22T09:36:06","9","82,01"],
    [29930,"2021-01-22T09:38:01","11,85","84,12"],
    [29931,"2021-01-22T09:38:19","12,52","84,12"],
    [29932,"2021-01-22T09:40:17","8,32","85,27"],
    [29933,"2021-01-22T09:40:22","10,21","85,27"],
    [29934,"2021-01-22T09:42:21","11,73","80,84"],
    [29935,"2021-01-22T09:42:27","11,7","80,84"],
    [29936,"2021-01-22T09:44:23","11,75","76,92"],
    [29937,"2021-01-22T09:44:36","11,55","76,92"],
    [29938,"2021-01-22T09:46:23","11,25","68,51"],
    [29939,"2021-01-22T09:46:36","9,36","68,51"],
    [29940,"2021-01-22T09:48:36","12,71","81,3"],
    [29941,"2021-01-22T09:48:41","12,88","81,3"],
    [29942,"2021-01-22T09:50:34","10,85","78,18"],
    [29943,"2021-01-22T09:50:44","11,39","78,18"],
    [29944,"2021-01-22T09:52:34","11,41","80,38"],
    [29945,"2021-01-22T09:52:45","12,84","80,38"],
    [29946,"2021-01-22T09:54:42","13,47","78,96"],
    [29947,"2021-01-22T09:54:51","11,87","78,96"],
    [29948,"2021-01-22T09:56:43","12,29","82,53"],
    [29949,"2021-01-22T09:56:53","12,41","82,53"],
    [29950,"2021-01-22T09:58:43","12,09","74,87"],
    [29951,"2021-01-22T09:58:53","14,04","74,87"],
    [29952,"2021-01-22T10:00:45","13,55","83,76"],
    [29953,"2021-01-22T10:00:53","13,43","83,76"],
    [29954,"2021-01-22T10:02:43","14,59","82,66"],
    [29955,"2021-01-22T10:02:56","14,35","82,66"],
    [29956,"2021-01-22T10:04:51","13,64","84,55"],
    [29957,"2021-01-22T10:05:02","12,77","84,55"],
    [29958,"2021-01-22T10:06:54","16,12","87,85"],
    [29959,"2021-01-22T10:07:04","14,69","87,85"],
    [29960,"2021-01-22T10:09:03","14,11","86,36"],
    [29961,"2021-01-22T10:09:14","13,81","86,36"],
    [29962,"2021-01-22T10:11:04","14,66","83,19"],
    [29963,"2021-01-22T10:11:14","15,16","83,19"],
    [29964,"2021-01-22T10:13:06","11,51","86,37"],
    [29965,"2021-01-22T10:13:14","12,16","86,37"],
    [29966,"2021-01-22T10:15:05","11,91","76,57"],
    [29967,"2021-01-22T10:15:16","11,94","76,57"],
    [29968,"2021-01-22T10:17:12","14,36","91,17"],
    [29969,"2021-01-22T10:17:24","14,3","91,17"],
    [29970,"2021-01-22T10:19:25","14,33","87,17"],
    [29971,"2021-01-22T10:19:33","14,48","87,17"],
    [29972,"2021-01-22T10:21:32","14,63","90,92"],
    [29973,"2021-01-22T10:21:52","12,5","90,92"],
    [29974,"2021-01-22T10:23:51","15,8","83,34"],
    [29975,"2021-01-22T10:23:56","14,46","83,34"],
    [29976,"2021-01-22T10:25:55","17,03","85,03"],
    [29977,"2021-01-22T10:26:05","15,06","85,03"],
    [29978,"2021-01-22T10:28:03","15,78","88,15"],
    [29979,"2021-01-22T10:28:13","14,89","88,15"],
    [29980,"2021-01-22T10:30:21","14,83","80,08"],
    [29981,"2021-01-22T10:30:32","16,79","80,08"],
    [29982,"2021-01-22T10:32:26","15,97","83,97"],
    [29983,"2021-01-22T10:32:35","14,52","83,97"],
    [29984,"2021-01-22T10:34:25","14,73","85,22"],
    [29985,"2021-01-22T10:34:35","14,12","85,22"],
    [29986,"2021-01-22T10:36:34","14,72","89,42"],
    [29987,"2021-01-22T10:36:44","13,76","89,42"],
    [29988,"2021-01-22T10:38:44","12,55","83,56"],
    [29989,"2021-01-22T10:38:55","13,45","83,56"],
    [29990,"2021-01-22T10:40:46","14,84","76,66"],
    [29991,"2021-01-22T10:40:56","14,48","76,66"],
    [29992,"2021-01-22T10:42:54","14,83","80,77"],
    [29993,"2021-01-22T10:43:07","14,28","80,77"],
    [29994,"2021-01-22T10:45:01","15,54","75,51"],
    [29995,"2021-01-22T10:45:10","15,49","75,51"],
    [29996,"2021-01-22T10:47:04","19,27","83,66"],
    [29997,"2021-01-22T10:47:13","18,05","83,66"],
    [29998,"2021-01-22T10:49:01","16,37","77,86"],
    [29999,"2021-01-22T10:49:14","16,79","77,86"],
    [30000,"2021-01-22T10:51:01","13,45","82,52"],
    [30001,"2021-01-22T10:51:20","15,52","82,52"],
    [30002,"2021-01-22T10:53:17","17,73","81,12"],
    [30003,"2021-01-22T10:53:21","16,33","81,12"],
    [30004,"2021-01-22T10:55:21","16,89","78,37"],
    [30005,"2021-01-22T10:55:26","17,59","78,37"],
    [30006,"2021-01-22T10:57:22","17,64","79,56"],
    [30007,"2021-01-22T10:57:32","19,37","79,56"],
    [30008,"2021-01-22T10:59:24","19,79","78,39"],
    [30009,"2021-01-22T10:59:33","18,32","78,39"],
    [30010,"2021-01-22T11:01:29","16,46","80,74"],
    [30011,"2021-01-22T11:01:33","16,25","80,74"],
    [30012,"2021-01-22T11:03:29","15,27","79,5"],
    [30013,"2021-01-22T11:03:34","18,61","79,5"],
    [30014,"2021-01-22T11:05:32","19,44","78,46"],
    [30015,"2021-01-22T11:05:43","17,36","78,46"],
    [30016,"2021-01-22T11:07:34","15,91","75,78"],
    [30017,"2021-01-22T11:07:45","20,11","75,78"],
    [30018,"2021-01-22T11:09:44","15,79","79,07"],
    [30019,"2021-01-22T11:09:48","15,77","79,07"],
    [30020,"2021-01-22T11:11:44","20,72","77,65"],
    [30021,"2021-01-22T11:11:54","17,36","77,65"],
    [30022,"2021-01-22T11:13:53","17,94","74,46"],
    [30023,"2021-01-22T11:14:02","18,62","74,46"],
    [30024,"2021-01-22T11:16:00","17,2","77,15"],
    [30025,"2021-01-22T11:16:08","16,46","77,15"],
    [30026,"2021-01-22T11:18:01","21,15","79,37"],
    [30027,"2021-01-22T11:18:11","19,17","79,37"],
    [30028,"2021-01-22T11:20:08","20,55","72,98"],
    [30029,"2021-01-22T11:20:12","19,47","72,98"],
    [30030,"2021-01-22T11:22:03","20,2","77,63"],
    [30031,"2021-01-22T11:22:15","20,35","77,63"],
    [30032,"2021-01-22T11:24:13","20,67","78,66"],
    [30033,"2021-01-22T11:24:23","19,64","78,66"],
    [30034,"2021-01-22T11:26:22","17,42","75,97"],
    [30035,"2021-01-22T11:26:43","20,03","75,97"],
    [30036,"2021-01-22T11:28:47","20,07","74,78"],
    [30037,"2021-01-22T11:28:51","20,24","74,78"],
    [30038,"2021-01-22T11:30:44","20","80,17"],
    [30039,"2021-01-22T11:30:56","16,94","80,17"],
    [30040,"2021-01-22T11:32:54","19,96","74,19"],
    [30041,"2021-01-22T11:33:08","18,95","74,19"],
    [30042,"2021-01-22T11:35:06","20,66","78,38"],
    [30043,"2021-01-22T11:35:11","20","78,38"],
    [30044,"2021-01-22T11:37:07","17,9","80,08"],
    [30045,"2021-01-22T11:37:11","19,02","80,08"],
    [30046,"2021-01-22T11:39:02","18,61","86,65"],
    [30047,"2021-01-22T11:39:17","16,31","86,65"],
    [30048,"2021-01-22T11:41:16","17,34","84,88"],
    [30049,"2021-01-22T11:41:23","21,19","84,88"],
    [30050,"2021-01-22T11:43:22","18,72","77,61"],
    [30051,"2021-01-22T11:43:32","17,75","77,61"],
    [30052,"2021-01-22T11:45:25","20,38","76,51"],
    [30053,"2021-01-22T11:45:36","20,4","76,51"],
    [30054,"2021-01-22T11:47:32","20,11","80,4"],
    [30055,"2021-01-22T11:47:41","18,06","80,4"],
    [30056,"2021-01-22T11:49:35","20,09","83,02"],
    [30057,"2021-01-22T11:49:44","19,05","83,02"],
    [30058,"2021-01-22T11:51:44","18,95","80,83"],
    [30059,"2021-01-22T11:51:53","17,79","80,83"],
    [30060,"2021-01-22T11:53:52","18,2","85,15"],
    [30061,"2021-01-22T11:54:02","20,42","85,15"],
    [30062,"2021-01-22T11:56:04","20,47","80,41"],
    [30063,"2021-01-22T11:56:15","17,09","80,41"],
    [30064,"2021-01-22T11:58:11","18,26","71,43"],
    [30065,"2021-01-22T11:58:17","18,21","71,43"],
    [30066,"2021-01-22T12:00:12","18,98","80,43"],
    [30067,"2021-01-22T12:00:22","22,72","80,43"],
    [30068,"2021-01-22T12:02:16","18,73","73,56"],
    [30069,"2021-01-22T12:02:22","21,47","73,56"],
    [30070,"2021-01-22T12:04:12","22,17","80,63"],
    [30071,"2021-01-22T12:04:23","19,07","80,63"],
    [30072,"2021-01-22T12:06:14","21,7","78,17"],
    [30073,"2021-01-22T12:06:25","22,09","78,17"],
    [30074,"2021-01-22T12:08:22","17,69","81,57"],
    [30075,"2021-01-22T12:08:32","19,99","81,57"],
    [30076,"2021-01-22T12:10:34","19,98","77,16"],
    [30077,"2021-01-22T12:10:41","19,72","77,16"],
    [30078,"2021-01-22T12:12:37","20,39","79,46"],
    [30079,"2021-01-22T12:12:43","17,42","79,46"],
    [30080,"2021-01-22T12:14:40","18,41","82,07"],
    [30081,"2021-01-22T12:14:46","20,67","82,07"],
    [30082,"2021-01-22T12:16:41","19,55","80,67"],
    [30083,"2021-01-22T12:16:54","17,93","80,67"],
    [30084,"2021-01-22T12:18:54","19,71","71,89"],
    [30085,"2021-01-22T12:19:06","21,54","71,89"],
    [30086,"2021-01-22T12:21:05","22,68","79,66"],
    [30087,"2021-01-22T12:21:11","22,25","79,66"],
    [30088,"2021-01-22T12:23:03","19,12","76,69"],
    [30089,"2021-01-22T12:23:11","17,91","76,69"],
    [30090,"2021-01-22T12:25:04","22,46","73,41"],
    [30091,"2021-01-22T12:25:14","19,6","73,41"],
    [30092,"2021-01-22T12:27:04","19,06","84,58"],
    [30093,"2021-01-22T12:27:15","15,77","84,58"],
    [30094,"2021-01-22T12:29:05","20,54","81,87"],
    [30095,"2021-01-22T12:29:16","23,1","81,87"],
    [30096,"2021-01-22T12:31:12","18,3","77,56"],
    [30097,"2021-01-22T12:31:21","17,35","77,56"],
    [30098,"2021-01-22T12:33:13","21,19","73"],
    [30099,"2021-01-22T12:33:25","23,13","73"],
    [30100,"2021-01-22T12:35:22","19,9","86,34"],
    [30101,"2021-01-22T12:35:33","19,17","86,34"],
    [30102,"2021-01-22T12:37:31","17,27","80,34"],
    [30103,"2021-01-22T12:37:36","17,25","80,34"],
    [30104,"2021-01-22T12:39:36","23,85","78,46"],
    [30105,"2021-01-22T12:39:44","23,06","78,46"],
    [30106,"2021-01-22T12:41:35","18,61","82,27"],
    [30107,"2021-01-22T12:41:47","16,43","82,27"],
    [30108,"2021-01-22T12:43:42","24,29","79,85"],
    [30109,"2021-01-22T12:43:52","23,65","79,85"],
    [30110,"2021-01-22T12:45:44","21,12","87,43"],
    [30111,"2021-01-22T12:45:55","23,22","87,43"],
    [30112,"2021-01-22T12:47:51","23,26","81,63"],
    [30113,"2021-01-22T12:48:02","22,94","81,63"],
    [30114,"2021-01-22T12:50:01","22,95","77,95"],
    [30115,"2021-01-22T12:50:12","21,89","77,95"],
    [30116,"2021-01-22T12:52:01","20,76","84,04"],
    [30117,"2021-01-22T12:52:12","18,6","84,04"],
    [30118,"2021-01-22T12:54:10","19,79","79,35"],
    [30119,"2021-01-22T12:54:15","19,84","79,35"],
    [30120,"2021-01-22T12:56:13","21","88,47"],
    [30121,"2021-01-22T12:56:20","21,16","88,47"],
    [30122,"2021-01-22T12:58:13","20,75","74,44"],
    [30123,"2021-01-22T12:58:22","21,04","74,44"],
    [30124,"2021-01-22T13:00:13","22,53","81,62"],
    [30125,"2021-01-22T13:00:24","22,93","81,62"],
    [30126,"2021-01-22T13:02:23","19,3","80,22"],
    [30127,"2021-01-22T13:02:35","23,1","80,22"],
    [30128,"2021-01-22T13:04:22","21,67","76,74"],
    [30129,"2021-01-22T13:04:38","19,64","76,74"],
    [30130,"2021-01-22T13:06:24","20,36","84,14"],
    [30131,"2021-01-22T13:06:44","23,07","84,14"],
    [30132,"2021-01-22T13:08:42","21,01","81,76"],
    [30133,"2021-01-22T13:08:55","17,87","81,76"],
    [30134,"2021-01-22T13:10:54","20,16","84,14"],
    [30135,"2021-01-22T13:11:03","18,94","84,14"],
    [30136,"2021-01-22T13:12:53","19,86","80,95"],
    [30137,"2021-01-22T13:13:04","22,79","80,95"],
    [30138,"2021-01-22T13:14:55","19,55","75,5"],
    [30139,"2021-01-22T13:15:05","21,06","75,5"],
    [30140,"2021-01-22T13:17:02","23,26","79,26"],
    [30141,"2021-01-22T13:17:12","24,38","79,26"],
    [30142,"2021-01-22T13:19:03","22,63","86,55"],
    [30143,"2021-01-22T13:19:12","20,34","86,55"],
    [30144,"2021-01-22T13:21:11","25,04","79,22"],
    [30145,"2021-01-22T13:21:23","22,93","79,22"],
    [30146,"2021-01-22T13:23:23","21,63","85,02"],
    [30147,"2021-01-22T13:23:35","25,09","85,02"],
    [30148,"2021-01-22T13:25:34","23,52","80,17"],
    [30149,"2021-01-22T13:25:44","21,36","80,17"],
    [30150,"2021-01-22T13:27:40","22,4","82,99"],
    [30151,"2021-01-22T13:27:46","22,79","82,99"],
    [30152,"2021-01-22T13:29:41","20,52","77,86"],
    [30153,"2021-01-22T13:30:01","25,54","77,86"],
    [30154,"2021-01-22T13:31:57","19,97","86,11"],
    [30155,"2021-01-22T13:32:01","19,67","86,11"],
    [30156,"2021-01-22T13:33:43","21,83","78,85"],
    [30157,"2021-01-22T13:34:07","20,32","78,85"],
    [30158,"2021-01-22T13:36:02","22,55","87,63"],
    [30159,"2021-01-22T13:36:10","22,78","87,63"],
    [30160,"2021-01-22T13:38:14","22,7","76,56"],
    [30161,"2021-01-22T13:38:24","21,58","76,56"],
    [30162,"2021-01-22T13:40:12","21,73","84,73"],
    [30163,"2021-01-22T13:40:24","26,21","84,73"],
    [30164,"2021-01-22T13:42:23","23,52","78,92"],
    [30165,"2021-01-22T13:42:33","22,94","78,92"],
    [30166,"2021-01-22T13:44:43","23","80,7"],
    [30167,"2021-01-22T13:44:54","22,29","80,7"],
    [30168,"2021-01-22T13:46:53","23,19","83,15"],
    [30169,"2021-01-22T13:47:02","21,06","83,15"],
    [30170,"2021-01-22T13:48:54","21,32","79,63"],
    [30171,"2021-01-22T13:49:03","21,6","79,63"],
    [30172,"2021-01-22T13:51:01","21,28","84,81"],
    [30173,"2021-01-22T13:51:12","22,93","84,81"],
    [30174,"2021-01-22T13:53:02","23,15","82,25"],
    [30175,"2021-01-22T13:53:13","21,51","82,25"],
    [30176,"2021-01-22T13:55:11","21,87","80,55"],
    [30177,"2021-01-22T13:55:26","22,67","80,55"],
    [30178,"2021-01-22T13:57:26","22,98","85,92"],
    [30179,"2021-01-22T13:57:31","20,27","85,92"],
    [30180,"2021-01-22T13:59:30","21","87,73"],
    [30181,"2021-01-22T13:59:35","21,93","87,73"],
    [30182,"2021-01-22T14:01:30","22,53","73,66"],
    [30183,"2021-01-22T14:01:36","22,31","73,66"],
    [30184,"2021-01-22T14:03:32","24,79","86,48"],
    [30185,"2021-01-22T14:03:42","21,6","86,48"],
    [30186,"2021-01-22T14:05:42","24,17","83,89"],
    [30187,"2021-01-22T14:05:48","24,18","83,89"],
    [30188,"2021-01-22T14:07:41","21,66","85,31"],
    [30189,"2021-01-22T14:07:54","18,17","85,31"],
    [30190,"2021-01-22T14:09:43","21,93","82,01"],
    [30191,"2021-01-22T14:09:55","24,38","82,01"],
    [30192,"2021-01-22T14:11:54","22,46","86,2"],
    [30193,"2021-01-22T14:12:05","25,75","86,2"],
    [30194,"2021-01-22T14:13:53","21,05","82,6"],
    [30195,"2021-01-22T14:14:06","25,12","82,6"],
    [30196,"2021-01-22T14:16:02","19,46","79,28"],
    [30197,"2021-01-22T14:16:13","18,39","79,28"],
    [30198,"2021-01-22T14:18:12","23,35","81,75"],
    [30199,"2021-01-22T14:18:22","21,68","81,75"],
    [30200,"2021-01-22T14:20:13","24,24","78,55"],
    [30201,"2021-01-22T14:20:24","22,81","78,55"],
    [30202,"2021-01-22T14:22:21","23,87","85,63"],
    [30203,"2021-01-22T14:22:32","20,11","85,63"],
    [30204,"2021-01-22T14:24:25","23,6","82,05"],
    [30205,"2021-01-22T14:24:35","22,46","82,05"],
    [30206,"2021-01-22T14:26:33","25,92","80,76"],
    [30207,"2021-01-22T14:26:46","27,43","80,76"],
    [30208,"2021-01-22T14:28:45","25,01","79,03"],
    [30209,"2021-01-22T14:28:59","24,24","79,03"],
    [30210,"2021-01-22T14:30:43","24,46","90,04"],
    [30211,"2021-01-22T14:31:02","23,5","90,04"],
    [30212,"2021-01-22T14:32:56","22,54","81,68"],
    [30213,"2021-01-22T14:33:03","24,78","81,68"],
    [30214,"2021-01-22T14:34:55","23,85","79,39"],
    [30215,"2021-01-22T14:35:03","26,37","79,39"],
    [30216,"2021-01-22T14:37:00","25,72","81,96"],
    [30217,"2021-01-22T14:37:05","25,76","81,96"],
    [30218,"2021-01-22T14:39:01","22,12","77,95"],
    [30219,"2021-01-22T14:39:12","24,15","77,95"],
    [30220,"2021-01-22T14:41:10","22,69","76,41"],
    [30221,"2021-01-22T14:41:16","21,79","76,41"],
    [30222,"2021-01-22T14:43:14","21,23","79,11"],
    [30223,"2021-01-22T14:43:39","22,18","79,11"],
    [30224,"2021-01-22T14:45:37","23,73","77,06"],
    [30225,"2021-01-22T14:45:43","21,99","77,06"],
    [30226,"2021-01-22T14:47:42","23,68","88,49"],
    [30227,"2021-01-22T14:47:52","20,43","88,49"],
    [30228,"2021-01-22T14:49:44","18,01","78,2"],
    [30229,"2021-01-22T14:49:55","22,06","78,2"],
    [30230,"2021-01-22T14:51:54","20,13","83,58"],
    [30231,"2021-01-22T14:52:05","22,46","83,58"],
    [30232,"2021-01-22T14:54:00","20,58","79,71"],
    [30233,"2021-01-22T14:54:05","20,52","79,71"],
    [30234,"2021-01-22T14:56:04","26,53","74,14"],
    [30235,"2021-01-22T14:56:14","24,15","74,14"],
    [30236,"2021-01-22T14:58:11","23,6","76,83"],
    [30237,"2021-01-22T14:58:22","27,37","76,83"],
    [30238,"2021-01-22T15:00:21","20,9","79,37"],
    [30239,"2021-01-22T15:00:33","20,98","79,37"],
    [30240,"2021-01-22T15:02:32","26,38","72,9"],
    [30241,"2021-01-22T15:02:41","22,98","72,9"],
    [30242,"2021-01-22T15:04:40","25,51","78,47"],
    [30243,"2021-01-22T15:04:46","21,86","78,47"],
    [30244,"2021-01-22T15:06:43","23,9","71,97"],
    [30245,"2021-01-22T15:07:03","25,54","71,97"],
    [30246,"2021-01-22T15:08:58","23,83","78,26"],
    [30247,"2021-01-22T15:09:04","22,64","78,26"],
    [30248,"2021-01-22T15:11:04","22,8","80,4"],
    [30249,"2021-01-22T15:11:14","24,32","80,4"],
    [30250,"2021-01-22T15:13:08","22,24","82,89"],
    [30251,"2021-01-22T15:13:14","23,14","82,89"],
    [30252,"2021-01-22T15:15:12","20,12","80,55"],
    [30253,"2021-01-22T15:15:23","20,24","80,55"],
    [30254,"2021-01-22T15:17:13","24,88","76,81"],
    [30255,"2021-01-22T15:17:27","25,7","76,81"],
    [30256,"2021-01-22T15:19:23","23,68","80,35"],
    [30257,"2021-01-22T15:19:34","24,77","80,35"],
    [30258,"2021-01-22T15:21:30","21,92","73,24"],
    [30259,"2021-01-22T15:21:35","22,59","73,24"],
    [30260,"2021-01-22T15:23:24","20,75","77,83"],
    [30261,"2021-01-22T15:23:35","23,64","77,83"],
    [30262,"2021-01-22T15:25:31","22,66","79,48"],
    [30263,"2021-01-22T15:25:42","24,97","79,48"],
    [30264,"2021-01-22T15:27:36","21,57","75,9"],
    [30265,"2021-01-22T15:27:42","22,61","75,9"],
    [30266,"2021-01-22T15:29:37","23,01","74,3"],
    [30267,"2021-01-22T15:29:43","24,48","74,3"],
    [30268,"2021-01-22T15:31:42","26,08","85,05"],
    [30269,"2021-01-22T15:31:53","22,75","85,05"],
    [30270,"2021-01-22T15:33:44","23,82","75,51"],
    [30271,"2021-01-22T15:33:53","24,4","75,51"],
    [30272,"2021-01-22T15:36:06","24,44","80,9"],
    [30273,"2021-01-22T15:36:11","22,14","80,9"],
    [30274,"2021-01-22T15:38:11","25,69","78,99"],
    [30275,"2021-01-22T15:38:21","26,04","78,99"],
    [30276,"2021-01-22T15:40:15","24,83","75,67"],
    [30277,"2021-01-22T15:40:21","23,86","75,67"],
    [30278,"2021-01-22T15:42:21","20,38","82,12"],
    [30279,"2021-01-22T15:42:34","22,64","82,12"],
    [30280,"2021-01-22T15:44:32","24,87","80,78"],
    [30281,"2021-01-22T15:44:49","26,53","80,78"],
    [30282,"2021-01-22T15:46:47","25,52","77,57"],
    [30283,"2021-01-22T15:46:51","23,13","77,57"],
    [30284,"2021-01-22T15:48:50","25,72","70,24"],
    [30285,"2021-01-22T15:49:03","27,62","76,1"],
    [30286,"2021-01-22T15:51:01","27,45","83,34"],
    [30287,"2021-01-22T15:51:12","22,17","83,35"],
    [30288,"2021-01-22T15:53:10","25,2","77,86"],
    [30289,"2021-01-22T15:53:14","25,27","77,86"],
    [30290,"2021-01-22T15:55:12","22,57","80,78"],
    [30291,"2021-01-22T15:55:21","23,84","80,78"],
    [30292,"2021-01-22T15:57:13","20,71","80,9"],
    [30293,"2021-01-22T15:57:23","24,18","74,7"],
    [30294,"2021-01-22T15:59:13","24,74","79,07"],
    [30295,"2021-01-22T15:59:26","22,99","81,85"],
    [30296,"2021-01-22T16:01:22","24,75","72,9"],
    [30297,"2021-01-22T16:01:31","21,68","75,09"],
    [30298,"2021-01-22T16:03:31","25,35","79,35"],
    [30299,"2021-01-22T16:03:41","24,88","79,35"],
    [30300,"2021-01-22T16:05:40","21,05","77,77"],
    [30301,"2021-01-22T16:05:50","23,13","77,77"],
    [30302,"2021-01-22T16:07:43","24,87","74,13"],
    [30303,"2021-01-22T16:07:53","21,71","74,13"],
    [30304,"2021-01-22T16:09:41","25,21","73,33"],
    [30305,"2021-01-22T16:09:54","23,61","83,45"],
    [30306,"2021-01-22T16:11:51","22,99","78,97"],
    [30307,"2021-01-22T16:12:09","23,38","78,97"],
    [30308,"2021-01-22T16:13:52","24,86","83,85"],
    [30309,"2021-01-22T16:14:12","26,81","83,85"],
    [30310,"2021-01-22T16:16:10","26,69","74,86"],
    [30311,"2021-01-22T16:16:15","26,53","74,86"],
    [30312,"2021-01-22T16:18:12","23,04","83,13"],
    [30313,"2021-01-22T16:18:21","27,69","83,13"],
    [30314,"2021-01-22T16:20:18","24,45","80,18"],
    [30315,"2021-01-22T16:20:23","22,32","80,18"],
    [30316,"2021-01-22T16:22:14","22,55","77,46"],
    [30317,"2021-01-22T16:22:25","23,84","77,46"],
    [30318,"2021-01-22T16:24:22","26,5","73,48"],
    [30319,"2021-01-22T16:24:29","25,96","73,48"],
    [30320,"2021-01-22T16:26:23","26,53","75,65"],
    [30321,"2021-01-22T16:26:35","23,72","75,65"],
    [30322,"2021-01-22T16:28:33","24,69","79,56"],
    [30323,"2021-01-22T16:28:42","24,71","79,56"],
    [30324,"2021-01-22T16:30:41","29,72","76,39"],
    [30325,"2021-01-22T16:30:52","26,13","76,39"],
    [30326,"2021-01-22T16:32:51","23,01","78,63"],
    [30327,"2021-01-22T16:33:01","24,72","78,63"],
    [30328,"2021-01-22T16:35:00","23,16","79,75"],
    [30329,"2021-01-22T16:35:06","23,18","79,75"],
    [30330,"2021-01-22T16:37:05","23,6","73,57"],
    [30331,"2021-01-22T16:37:10","22,62","73,57"],
    [30332,"2021-01-22T16:39:01","20,18","73,57"],
    [30333,"2021-01-22T16:39:11","20,57","72,88"],
    [30334,"2021-01-22T16:41:04","23,2","69,79"],
    [30335,"2021-01-22T16:41:16","28,4","79,39"],
    [30336,"2021-01-22T16:43:15","24,2","79,54"],
    [30337,"2021-01-22T16:43:26","23,18","75,27"],
    [30338,"2021-01-22T16:45:23","26,38","75,27"],
    [30339,"2021-01-22T16:45:34","25,1","79,22"],
    [30340,"2021-01-22T16:47:21","24,53","79,22"],
    [30341,"2021-01-22T16:47:35","21,59","79,22"],
    [30342,"2021-01-22T16:49:20","25,81","80,36"],
    [30343,"2021-01-22T16:49:36","26,97","80,36"],
    [30344,"2021-01-22T16:51:35","23,43","70,59"],
    [30345,"2021-01-22T16:51:46","29,3","70,59"],
    [30346,"2021-01-22T16:53:42","27,13","77,31"],
    [30347,"2021-01-22T16:53:52","20,56","75,1"],
    [30348,"2021-01-22T16:55:44","26,75","68,57"],
    [30349,"2021-01-22T16:55:55","27,11","74,94"],
    [30350,"2021-01-22T16:57:52","26,46","71,66"],
    [30351,"2021-01-22T16:58:02","25,15","71,66"],
    [30352,"2021-01-22T17:00:01","23,58","78,52"],
    [30353,"2021-01-22T17:00:11","24,45","78,53"],
    [30354,"2021-01-22T17:02:09","25,97","79,5"],
    [30355,"2021-01-22T17:02:15","25,78","79,76"],
    [30356,"2021-01-22T17:04:12","23,27","77,97"],
    [30357,"2021-01-22T17:04:24","27,23","76,46"],
    [30358,"2021-01-22T17:06:15","24,5","71,54"],
    [30359,"2021-01-22T17:06:23","30,28","70,63"],
    [30360,"2021-01-22T17:06:32","25,61","70,63"],
    [30361,"2021-01-22T17:08:30","24,2","74,7"],
    [30362,"2021-01-22T17:08:36","24,19","74,7"],
    [30363,"2021-01-22T17:10:34","26","80,3"],
    [30364,"2021-01-22T17:10:52","25,27","80,3"],
    [30365,"2021-01-22T17:12:43","19,35","76,02"],
    [30366,"2021-01-22T17:12:57","23,78","76,02"],
    [30367,"2021-01-22T17:14:52","26,37","75,01"],
    [30368,"2021-01-22T17:15:02","28","75,01"],
    [30369,"2021-01-22T17:16:53","19,98","73,32"],
    [30370,"2021-01-22T17:17:02","23,48","73,32"],
    [30371,"2021-01-22T17:19:02","23,44","79,91"],
    [30372,"2021-01-22T17:19:13","28,72","79,91"],
    [30373,"2021-01-22T17:21:03","25,55","82,81"],
    [30374,"2021-01-22T17:21:14","22,59","82,81"],
    [30375,"2021-01-22T17:23:12","26,74","79,31"],
    [30376,"2021-01-22T17:23:22","25,65","79,31"],
    [30377,"2021-01-22T17:25:11","28,01","73,67"],
    [30378,"2021-01-22T17:25:22","27,44","73,67"],
    [30379,"2021-01-22T17:27:20","23,62","76,96"],
    [30380,"2021-01-22T17:27:24","23,76","76,96"],
    [30381,"2021-01-22T17:29:23","26,65","72,31"],
    [30382,"2021-01-22T17:29:33","23,45","72,31"],
    [30383,"2021-01-22T17:31:31","24,2","74,5"],
    [30384,"2021-01-22T17:31:40","27,19","74,5"],
    [30385,"2021-01-22T17:33:32","19,8","75,73"],
    [30386,"2021-01-22T17:33:41","25,16","75,73"],
    [30387,"2021-01-22T17:35:33","24,17","73,57"],
    [30388,"2021-01-22T17:35:42","23,87","73,57"],
    [30389,"2021-01-22T17:37:41","24,73","70,2"],
    [30390,"2021-01-22T17:37:46","24,74","70,2"],
    [30391,"2021-01-22T17:39:44","25,27","74,59"],
    [30392,"2021-01-22T17:39:55","21,59","74,59"],
    [30393,"2021-01-22T17:41:51","24,3","77,17"],
    [30394,"2021-01-22T17:42:01","23,42","77,17"],
    [30395,"2021-01-22T17:43:55","24,71","79,21"],
    [30396,"2021-01-22T17:44:02","23,85","79,21"],
    [30397,"2021-01-22T17:45:52","22,56","75,89"],
    [30398,"2021-01-22T17:46:04","26,2","75,89"],
    [30399,"2021-01-22T17:48:03","23,57","74,15"],
    [30400,"2021-01-22T17:48:13","26,43","74,15"],
    [30401,"2021-01-22T17:50:03","23,86","76,55"],
    [30402,"2021-01-22T17:50:15","22,36","76,55"],
    [30403,"2021-01-22T17:52:12","25,46","76,55"],
    [30404,"2021-01-22T17:52:22","26,24","76,36"],
    [30405,"2021-01-22T17:54:13","23,3","73,69"],
    [30406,"2021-01-22T17:54:24","27,12","75,67"],
    [30407,"2021-01-22T17:56:23","28,23","75,64"],
    [30408,"2021-01-22T17:56:36","22,68","74,97"],
    [30409,"2021-01-22T17:58:20","24,63","77,15"],
    [30410,"2021-01-22T17:58:40","25,18","79,17"],
    [30411,"2021-01-22T18:00:39","26,31","75,61"],
    [30412,"2021-01-22T18:00:44","22,88","75,61"],
    [30413,"2021-01-22T18:02:44","22,12","79,05"],
    [30414,"2021-01-22T18:02:56","24,93","73,05"],
    [30415,"2021-01-22T18:04:53","23,4","70,67"],
    [30416,"2021-01-22T18:05:04","23,86","70,67"],
    [30417,"2021-01-22T18:07:04","23,16","71,07"],
    [30418,"2021-01-22T18:07:09","24,92","71,07"],
    [30419,"2021-01-22T18:09:05","22,5","78,86"],
    [30420,"2021-01-22T18:09:10","27,03","81,13"],
    [30421,"2021-01-22T18:11:00","24,13","74,19"],
    [30422,"2021-01-22T18:11:11","23,59","74,19"],
    [30423,"2021-01-22T18:13:01","21,24","76,57"],
    [30424,"2021-01-22T18:13:11","23,06","76,57"],
    [30425,"2021-01-22T18:15:02","22,88","75,28"],
    [30426,"2021-01-22T18:15:13","22,21","75,28"],
    [30427,"2021-01-22T18:17:10","22,36","79,68"],
    [30428,"2021-01-22T18:17:22","24,86","74,85"],
    [30429,"2021-01-22T18:19:20","24,88","71,19"],
    [30430,"2021-01-22T18:19:25","25,01","71,19"],
    [30431,"2021-01-22T18:21:24","22,89","67,92"],
    [30432,"2021-01-22T18:21:32","25,53","81,8"],
    [30433,"2021-01-22T18:23:32","25,28","70,6"],
    [30434,"2021-01-22T18:23:44","24,74","70,6"],
    [30435,"2021-01-22T18:25:41","23,47","68,09"],
    [30436,"2021-01-22T18:25:51","22,92","69,3"],
    [30437,"2021-01-22T18:27:50","25,55","75,77"],
    [30438,"2021-01-22T18:27:55","25,69","73,23"],
    [30439,"2021-01-22T18:29:52","22,89","73,21"],
    [30440,"2021-01-22T18:30:00","26,22","69,49"],
    [30441,"2021-01-22T18:31:53","24,64","76,47"],
    [30442,"2021-01-22T18:32:02","21,75","67,01"],
    [30443,"2021-01-22T18:34:00","23,32","74,86"],
    [30444,"2021-01-22T18:34:05","23,3","74,86"],
    [30445,"2021-01-22T18:36:05","22,01","71,5"],
    [30446,"2021-01-22T18:36:14","21,22","71,51"],
    [30447,"2021-01-22T18:38:10","23,65","71,51"],
    [30448,"2021-01-22T18:38:30","23,62","71,67"],
    [30449,"2021-01-22T18:40:23","26,17","72,8"],
    [30450,"2021-01-22T18:40:33","23,95","72,8"],
    [30451,"2021-01-22T18:42:11","25,78","70,92"],
    [30452,"2021-01-22T18:42:33","24,54","70,92"],
    [30453,"2021-01-22T18:44:30","26,92","68,23"],
    [30454,"2021-01-22T18:44:41","25,63","68,23"],
    [30455,"2021-01-22T18:46:39","26,5","77,77"],
    [30456,"2021-01-22T18:46:45","22,7","75,47"],
    [30457,"2021-01-22T18:48:42","24,83","75,5"],
    [30458,"2021-01-22T18:48:50","24,86","73,79"],
    [30459,"2021-01-22T18:50:40","22,38","73,79"],
    [30460,"2021-01-22T18:50:51","23,55","72,19"],
    [30461,"2021-01-22T18:52:50","23,32","72,19"],
    [30462,"2021-01-22T18:53:01","24,54","70,91"],
    [30463,"2021-01-22T18:54:54","26,67","72,18"],
    [30464,"2021-01-22T18:55:03","24,74","72,16"],
    [30465,"2021-01-22T18:56:53","24,78","72,16"],
    [30466,"2021-01-22T18:57:04","24,98","71,29"],
    [30467,"2021-01-22T18:59:01","20,49","69,8"],
    [30468,"2021-01-22T18:59:10","27,77","68,31"],
    [30469,"2021-01-22T19:01:02","20,62","66,03"],
    [30470,"2021-01-22T19:01:14","24,8","66,01"],
    [30471,"2021-01-22T19:03:12","22,61","65,81"],
    [30472,"2021-01-22T19:03:23","26,56","73,71"],
    [30473,"2021-01-22T19:05:12","24,21","74,85"],
    [30474,"2021-01-22T19:05:24","25,47","74,87"],
    [30475,"2021-01-22T19:07:22","22,83","70,94"],
    [30476,"2021-01-22T19:07:33","23,21","70,94"],
    [30477,"2021-01-22T19:09:30","22,55","71,69"],
    [30478,"2021-01-22T19:09:40","25,28","72,18"],
    [30479,"2021-01-22T19:11:31","24,08","70,69"],
    [30480,"2021-01-22T19:11:43","26,55","70,69"],
    [30481,"2021-01-22T19:13:42","24,16","74,84"],
    [30482,"2021-01-22T19:13:51","22,84","74,84"],
    [30483,"2021-01-22T19:15:43","20,57","75,41"],
    [30484,"2021-01-22T19:15:53","20,42","71,18"],
    [30485,"2021-01-22T19:17:47","20,07","71,18"],
    [30486,"2021-01-22T19:17:53","24,81","75,59"],
    [30487,"2021-01-22T19:19:50","24,19","72,58"],
    [30488,"2021-01-22T19:20:04","20,9","71,51"],
    [30489,"2021-01-22T19:22:00","24,15","73,6"],
    [30490,"2021-01-22T19:22:24","25,28","67,93"],
    [30491,"2021-01-22T19:24:19","23,2","64,72"],
    [30492,"2021-01-22T19:24:25","24,99","64,72"],
    [30493,"2021-01-22T19:26:22","22,23","66,31"],
    [30494,"2021-01-22T19:26:33","21,59","66,31"],
    [30495,"2021-01-22T19:28:42","21,59","73,8"],
    [30496,"2021-01-22T19:28:52","20,44","73,8"],
    [30497,"2021-01-22T19:30:51","20,43","71,42"],
    [30498,"2021-01-22T19:31:03","18,89","71,42"],
    [30499,"2021-01-22T19:32:52","22,99","66,01"],
    [30500,"2021-01-22T19:33:03","21,56","66,01"],
    [30501,"2021-01-22T19:34:53","23,19","68,83"],
    [30502,"2021-01-22T19:35:03","20,03","68,83"],
    [30503,"2021-01-22T19:36:53","16,5","69,8"],
    [30504,"2021-01-22T19:37:04","22,55","70,7"],
    [30505,"2021-01-22T19:38:59","21,95","64,49"],
    [30506,"2021-01-22T19:39:05","22,43","64,49"],
    [30507,"2021-01-22T19:41:01","21,48","67,81"],
    [30508,"2021-01-22T19:41:12","20,39","67,81"],
    [30509,"2021-01-22T19:43:09","22,17","65,29"],
    [30510,"2021-01-22T19:43:15","21,94","65,29"],
    [30511,"2021-01-22T19:45:11","21,39","70,38"],
    [30512,"2021-01-22T19:45:29","22,38","70,38"],
    [30513,"2021-01-22T19:47:20","19,24","65,79"],
    [30514,"2021-01-22T19:47:30","20,85","65,79"],
    [30515,"2021-01-22T19:49:23","18,71","69,22"],
    [30516,"2021-01-22T19:49:34","19,03","69,22"],
    [30517,"2021-01-22T19:51:29","21,32","63,92"],
    [30518,"2021-01-22T19:51:34","21,33","63,92"],
    [30519,"2021-01-22T19:53:31","23,38","67,58"],
    [30520,"2021-01-22T19:53:40","18,75","67,58"],
    [30521,"2021-01-22T19:55:33","21,93","67,58"],
    [30522,"2021-01-22T19:55:41","21,9","67"],
    [30523,"2021-01-22T19:57:32","23,83","71,28"],
    [30524,"2021-01-22T19:57:43","22,62","61,22"],
    [30525,"2021-01-22T19:59:30","20,23","61,22"],
    [30526,"2021-01-22T19:59:43","20,48","70,91"],
    [30527,"2021-01-22T20:01:43","21,51","74,74"],
    [30528,"2021-01-22T20:02:01","20,07","74,74"],
    [30529,"2021-01-22T20:03:55","20,66","68,4"],
    [30530,"2021-01-22T20:04:01","21,34","57,46"],
    [30531,"2021-01-22T20:05:40","19,24","66,42"],
    [30532,"2021-01-22T20:06:02","18,36","65,2"],
    [30533,"2021-01-22T20:07:56","20,28","69,29"],
    [30534,"2021-01-22T20:08:02","20,63","69,29"],
    [30535,"2021-01-22T20:09:52","18,17","69,3"],
    [30536,"2021-01-22T20:10:06","21,32","69,3"],
    [30537,"2021-01-22T20:11:51","20,41","65,1"],
    [30538,"2021-01-22T20:12:08","19,93","65,1"],
    [30539,"2021-01-22T20:14:07","22,12","71,76"],
    [30540,"2021-01-22T20:14:12","19,19","74,24"],
    [30541,"2021-01-22T20:15:59","19,43","61,78"],
    [30542,"2021-01-22T20:16:13","24,04","62,89"],
    [30543,"2021-01-22T20:18:12","21,6","62,89"],
    [30544,"2021-01-22T20:18:23","20,24","71,66"],
    [30545,"2021-01-22T20:20:21","21,03","63,91"],
    [30546,"2021-01-22T20:20:31","18,91","66,74"],
    [30547,"2021-01-22T20:22:25","20,16","68,29"],
    [30548,"2021-01-22T20:22:31","19,02","68,31"],
    [30549,"2021-01-22T20:24:21","18,88","67,08"],
    [30550,"2021-01-22T20:24:32","20,18","67,06"],
    [30551,"2021-01-22T20:26:30","20,85","64,88"],
    [30552,"2021-01-22T20:26:41","19,55","65,28"],
    [30553,"2021-01-22T20:28:34","19,14","67,96"],
    [30554,"2021-01-22T20:28:41","17,82","68,37"],
    [30555,"2021-01-22T20:30:33","18,85","70,58"],
    [30556,"2021-01-22T20:30:46","21,43","65,2"],
    [30557,"2021-01-22T20:32:42","18,75","68,86"],
    [30558,"2021-01-22T20:32:51","18,99","68,87"],
    [30559,"2021-01-22T20:34:44","18,79","68,87"],
    [30560,"2021-01-22T20:34:53","19,76","63,88"],
    [30561,"2021-01-22T20:36:52","19,78","60,67"],
    [30562,"2021-01-22T20:37:04","18,88","60,7"],
    [30563,"2021-01-22T20:39:02","18,19","62,81"],
    [30564,"2021-01-22T20:39:11","15,79","72,89"],
    [30565,"2021-01-22T20:41:03","19,25","60,29"],
    [30566,"2021-01-22T20:41:12","21,36","65,18"],
    [30567,"2021-01-22T20:43:02","21,96","65,18"],
    [30568,"2021-01-22T20:43:13","20,53","64,16"],
    [30569,"2021-01-22T20:45:12","17,65","65,87"],
    [30570,"2021-01-22T20:45:22","18,81","66,88"],
    [30571,"2021-01-22T20:47:13","18,76","65,71"],
    [30572,"2021-01-22T20:47:24","17,35","65,71"],
    [30573,"2021-01-22T20:49:22","20,57","66,6"],
    [30574,"2021-01-22T20:49:38","17,13","68,58"],
    [30575,"2021-01-22T20:51:34","17,44","70,25"],
    [30576,"2021-01-22T20:51:42","14,09","70,25"],
    [30577,"2021-01-22T20:53:42","15,49","60,42"],
    [30578,"2021-01-22T20:53:51","16,99","60,42"],
    [30579,"2021-01-22T20:55:44","17,29","64,32"],
    [30580,"2021-01-22T20:55:51","16,48","64,32"],
    [30581,"2021-01-22T20:57:43","16,35","60,96"],
    [30582,"2021-01-22T20:57:53","17,27","60,84"],
    [30583,"2021-01-22T20:59:44","16,43","58,41"],
    [30584,"2021-01-22T20:59:57","17,74","58,42"],
    [30585,"2021-01-22T21:01:46","19,01","61,54"],
    [30586,"2021-01-22T21:02:04","17,32","61,56"],
    [30587,"2021-01-22T21:03:54","16,94","57,23"],
    [30588,"2021-01-22T21:04:09","18,68","57,23"],
    [30589,"2021-01-22T21:05:51","17,11","60,14"],
    [30590,"2021-01-22T21:06:13","19,24","60,14"],
    [30591,"2021-01-22T21:08:12","17,29","58,54"],
    [30592,"2021-01-22T21:08:22","18,96","58,54"],
    [30593,"2021-01-22T21:10:14","18,19","61,93"],
    [30594,"2021-01-22T21:10:24","19,26","61,93"],
    [30595,"2021-01-22T21:12:23","15,68","59,89"],
    [30596,"2021-01-22T21:12:31","17,72","59,89"],
    [30597,"2021-01-22T21:14:28","18,4","57,94"],
    [30598,"2021-01-22T21:14:33","15,93","57,94"],
    [30599,"2021-01-22T21:16:32","17,32","59,97"],
    [30600,"2021-01-22T21:16:42","19,63","59,97"],
    [30601,"2021-01-22T21:18:40","17,01","56,84"],
    [30602,"2021-01-22T21:18:52","17,77","56,84"],
    [30603,"2021-01-22T21:20:42","15,88","59,04"],
    [30604,"2021-01-22T21:20:53","16,3","59,04"],
    [30605,"2021-01-22T21:22:51","15,83","56,97"],
    [30606,"2021-01-22T21:23:01","17,18","56,97"],
    [30607,"2021-01-22T21:24:59","15,35","59,75"],
    [30608,"2021-01-22T21:25:06","15,12","59,75"],
    [30609,"2021-01-22T21:27:00","14,75","61,85"],
    [30610,"2021-01-22T21:27:10","15,85","61,85"],
    [30611,"2021-01-22T21:29:01","16,1","56,83"],
    [30612,"2021-01-22T21:29:12","14,84","56,83"],
    [30613,"2021-01-22T21:31:11","16,14","58,06"],
    [30614,"2021-01-22T21:31:22","15,75","58,06"],
    [30615,"2021-01-22T21:33:22","16,73","64,84"],
    [30616,"2021-01-22T21:33:36","16,4","64,84"],
    [30617,"2021-01-22T21:35:20","16","57,39"],
    [30618,"2021-01-22T21:35:48","16,01","57,39"],
    [30619,"2021-01-22T21:37:41","16,87","60,51"],
    [30620,"2021-01-22T21:37:52","17,7","60,51"],
    [30621,"2021-01-22T21:39:51","17,25","59,45"],
    [30622,"2021-01-22T21:40:02","16,32","59,45"],
    [30623,"2021-01-22T21:42:01","15,31","61,44"],
    [30624,"2021-01-22T21:42:13","17,67","61,44"],
    [30625,"2021-01-22T21:44:03","16,36","57,25"],
    [30626,"2021-01-22T21:44:16","14,99","57,25"],
    [30627,"2021-01-22T21:46:24","14,89","58,67"],
    [30628,"2021-01-22T21:46:38","16,57","58,67"],
    [30629,"2021-01-22T21:48:32","18,28","61,44"],
    [30630,"2021-01-22T21:48:47","16,97","61,44"],
    [30631,"2021-01-22T21:50:41","17,44","58,56"],
    [30632,"2021-01-22T21:50:50","16,4","58,56"],
    [30633,"2021-01-22T21:52:50","15,42","66,54"],
    [30634,"2021-01-22T21:53:01","17,42","66,54"],
    [30635,"2021-01-22T21:54:53","15,85","57,07"],
    [30636,"2021-01-22T21:55:04","17,22","57,07"],
    [30637,"2021-01-22T21:57:00","15,41","61,97"],
    [30638,"2021-01-22T21:57:09","16,4","61,97"],
    [30639,"2021-01-22T21:59:09","15,67","63,63"],
    [30640,"2021-01-22T21:59:15","15,2","63,63"],
    [30641,"2021-01-22T22:01:10","17,09","58,18"],
    [30642,"2021-01-22T22:01:20","16,4","58,18"],
    [30643,"2021-01-22T22:03:37","16,43","61,24"],
    [30644,"2021-01-22T22:03:42","14,37","61,24"],
    [30645,"2021-01-22T22:05:40","13,66","59,87"],
    [30646,"2021-01-22T22:05:53","15,14","59,87"],
    [30647,"2021-01-22T22:07:44","16","58,56"],
    [30648,"2021-01-22T22:07:58","17,52","58,56"],
    [30649,"2021-01-22T22:09:49","14,6","57,28"],
    [30650,"2021-01-22T22:10:02","12,53","57,28"],
    [30651,"2021-01-22T22:11:53","15,39","62,24"],
    [30652,"2021-01-22T22:12:08","14,59","62,24"],
    [30653,"2021-01-22T22:14:05","14,63","56,45"],
    [30654,"2021-01-22T22:14:10","15,81","56,45"],
    [30655,"2021-01-22T22:16:08","14,01","49,51"],
    [30656,"2021-01-22T22:16:13","13,93","49,51"],
    [30657,"2021-01-22T22:18:11","14,54","55,35"],
    [30658,"2021-01-22T22:18:20","14,43","55,35"],
    [30659,"2021-01-22T22:20:21","14,38","42,12"],
    [30660,"2021-01-22T22:20:30","14,33","42,12"],
    [30661,"2021-01-22T22:22:23","15,45","51,29"],
    [30662,"2021-01-22T22:22:34","12,99","57,73"],
    [30663,"2021-01-22T22:24:30","15,74","49,4"],
    [30664,"2021-01-22T22:24:39","15,28","51,33"],
    [30665,"2021-01-22T22:26:32","14,46","51,3"],
    [30666,"2021-01-22T22:26:42","15,93","51,3"],
    [30667,"2021-01-22T22:28:41","17,23","48,87"],
    [30668,"2021-01-22T22:28:52","16,12","48,87"],
    [30669,"2021-01-22T22:30:51","15,55","52,99"],
    [30670,"2021-01-22T22:31:00","16,31","52,99"],
    [30671,"2021-01-22T22:32:51","18,12","47,77"],
    [30672,"2021-01-22T22:33:01","17,53","47,77"],
    [30673,"2021-01-22T22:34:54","15,22","43,31"],
    [30674,"2021-01-22T22:35:04","17,88","43,31"],
    [30675,"2021-01-22T22:37:03","14,32","45,48"],
    [30676,"2021-01-22T22:37:12","15,45","45,48"],
    [30677,"2021-01-22T22:39:10","14,41","55,12"],
    [30678,"2021-01-22T22:39:21","15,29","55,12"],
    [30679,"2021-01-22T22:41:11","15,9","44,17"],
    [30680,"2021-01-22T22:41:29","11,17","44,17"],
    [30681,"2021-01-22T22:43:29","14,85","45,66"],
    [30682,"2021-01-22T22:43:34","17,98","45,66"],
    [30683,"2021-01-22T22:45:23","17,43","48,74"],
    [30684,"2021-01-22T22:45:37","16,21","48,74"],
    [30685,"2021-01-22T22:46:50","15,33","49,89"],
    [30686,"2021-01-22T22:48:10","14,01","50,88"],
    [30687,"2021-01-22T22:50:00","14,72","42,88"],
    [30688,"2021-01-22T22:50:19","17,41","45,17"],
    [30689,"2021-01-22T22:52:10","16,33","44,97"],
    [30690,"2021-01-22T22:52:25","14,76","52,26"],
    [30691,"2021-01-22T22:54:24","16,32","50,39"],
    [30692,"2021-01-22T22:54:29","16,66","47,88"],
    [30693,"2021-01-22T22:56:29","16,56","49,48"],
    [30694,"2021-01-22T22:56:33","16,33","49,48"],
    [30695,"2021-01-22T22:58:43","16,32","48,09"],
    [30696,"2021-01-22T22:58:56","17,74","48,09"],
    [30697,"2021-01-22T23:00:51","15,07","42,97"],
    [30698,"2021-01-22T23:01:02","13,81","42,97"],
    [30699,"2021-01-22T23:02:51","13,91","46,31"],
    [30700,"2021-01-22T23:03:03","14,11","46,31"],
    [30701,"2021-01-22T23:04:59","13,41","41,97"],
    [30702,"2021-01-22T23:05:05","12,71","41,97"],
    [30703,"2021-01-22T23:07:02","17","45,4"],
    [30704,"2021-01-22T23:07:14","16,05","45,4"],
    [30705,"2021-01-22T23:09:11","13,98","50,06"],
    [30706,"2021-01-22T23:09:17","13,99","50,06"],
    [30707,"2021-01-22T23:11:13","13,32","43,75"],
    [30708,"2021-01-22T23:11:29","13,56","43,75"],
    [30709,"2021-01-22T23:13:25","14,63","42,06"],
    [30710,"2021-01-22T23:13:42","14,03","42,06"],
    [30711,"2021-01-22T23:15:23","14,1","50,87"],
    [30712,"2021-01-22T23:15:42","14,15","50,87"],
    [30713,"2021-01-22T23:17:37","13,58","44,67"],
    [30714,"2021-01-22T23:17:42","12,64","44,67"],
    [30715,"2021-01-22T23:19:40","12,87","50,38"],
    [30716,"2021-01-22T23:19:49","11,31","50,38"],
    [30717,"2021-01-22T23:21:48","13,34","43,2"],
    [30718,"2021-01-22T23:21:52","13,99","43,2"],
    [30719,"2021-01-22T23:23:53","13,92","49,07"],
    [30720,"2021-01-22T23:24:03","14,32","49,07"],
    [30721,"2021-01-22T23:25:52","15,27","43,87"],
    [30722,"2021-01-22T23:26:04","14,09","43,87"],
    [30723,"2021-01-22T23:28:01","13,56","50,96"],
    [30724,"2021-01-22T23:28:11","13,65","50,96"],
    [30725,"2021-01-22T23:30:11","14,75","44,65"],
    [30726,"2021-01-22T23:30:20","14,42","44,65"],
    [30727,"2021-01-22T23:32:11","13,94","51,73"],
    [30728,"2021-01-22T23:32:21","13,99","51,73"],
    [30729,"2021-01-22T23:34:14","14,73","53,98"],
    [30730,"2021-01-22T23:34:23","13,65","53,98"],
    [30731,"2021-01-22T23:36:13","14,4","49,87"],
    [30732,"2021-01-22T23:36:23","13,51","49,87"],
    [30733,"2021-01-22T23:38:19","15,83","47,67"],
    [30734,"2021-01-22T23:38:31","12,94","47,67"],
    [30735,"2021-01-22T23:40:22","13,18","51,18"],
    [30736,"2021-01-22T23:40:32","15,5","51,18"],
    [30737,"2021-01-22T23:42:30","12,28","47,44"],
    [30738,"2021-01-22T23:42:33","12,25","47,44"],
    [30739,"2021-01-22T23:44:30","13,89","51,25"],
    [30740,"2021-01-22T23:44:42","13,48","51,25"],
    [30741,"2021-01-22T23:46:32","13,08","58,7"],
    [30742,"2021-01-22T23:46:42","11,55","58,7"],
    [30743,"2021-01-22T23:48:41","13,61","46,15"],
    [30744,"2021-01-22T23:48:51","13,71","46,15"],
    [30745,"2021-01-22T23:50:42","11,89","49,26"],
    [30746,"2021-01-22T23:50:53","12,78","49,26"],
    [30747,"2021-01-22T23:52:51","14,48","50,41"],
    [30748,"2021-01-22T23:53:02","14,67","50,41"],
    [30749,"2021-01-22T23:54:59","13,21","53,25"],
    [30750,"2021-01-22T23:55:06","13,3","53,25"],
    [30751,"2021-01-22T23:57:00","13,71","46,3"],
    [30752,"2021-01-22T23:57:17","14,09","46,3"],
    [30753,"2021-01-22T23:59:24","14,11","49,69"],
    [30754,"2021-01-22T23:59:29","13,64","49,69"],
    [30755,"2021-01-23T00:01:25","13,66","50,89"],
    [30756,"2021-01-23T00:01:32","12,84","50,89"],
    [30757,"2021-01-23T00:03:29","10,99","49,5"],
    [30758,"2021-01-23T00:03:35","10,95","49,5"],
    [30759,"2021-01-23T00:05:34","11,52","51,58"],
    [30760,"2021-01-23T00:05:42","13,19","51,58"],
    [30761,"2021-01-23T00:07:50","13,14","47,79"],
    [30762,"2021-01-23T00:07:59","12,62","47,79"],
    [30763,"2021-01-23T00:10:01","12,57","49,12"],
    [30764,"2021-01-23T00:10:13","11,87","49,12"],
    [30765,"2021-01-23T00:12:10","12,26","46,83"],
    [30766,"2021-01-23T00:12:21","12,24","46,83"],
    [30767,"2021-01-23T00:14:20","13,65","49,28"],
    [30768,"2021-01-23T00:14:28","13,71","49,28"],
    [30769,"2021-01-23T00:16:22","12,47","43,63"],
    [30770,"2021-01-23T00:16:30","12,15","43,63"],
    [30771,"2021-01-23T00:18:20","12,02","49,12"],
    [30772,"2021-01-23T00:18:30","11,83","49,12"],
    [30773,"2021-01-23T00:20:34","11,74","45,16"],
    [30774,"2021-01-23T00:20:43","12,79","45,16"],
    [30775,"2021-01-23T00:22:42","11,9","42,32"],
    [30776,"2021-01-23T00:22:55","12,39","42,32"],
    [30777,"2021-01-23T00:24:44","12,78","49,7"],
    [30778,"2021-01-23T00:25:03","11,72","49,7"],
    [30779,"2021-01-23T00:26:59","11,22","52,65"],
    [30780,"2021-01-23T00:27:04","11,16","52,65"],
    [30781,"2021-01-23T00:29:04","10,59","48,13"],
    [30782,"2021-01-23T00:29:10","10,73","48,13"],
    [30783,"2021-01-23T00:31:03","10,91","55,47"],
    [30784,"2021-01-23T00:31:12","11,26","55,47"],
    [30785,"2021-01-23T00:33:10","11,25","54,06"],
    [30786,"2021-01-23T00:33:20","10,81","54,06"],
    [30787,"2021-01-23T00:35:11","9,9","47,9"],
    [30788,"2021-01-23T00:35:21","11,78","47,9"],
    [30789,"2021-01-23T00:37:20","10,38","49,49"],
    [30790,"2021-01-23T00:37:31","9,98","49,49"],
    [30791,"2021-01-23T00:39:29","10,24","46,5"],
    [30792,"2021-01-23T00:39:40","9,79","46,5"],
    [30793,"2021-01-23T00:41:38","10,56","50,18"],
    [30794,"2021-01-23T00:41:47","10,74","50,18"],
    [30795,"2021-01-23T00:43:40","10,44","46,78"],
    [30796,"2021-01-23T00:43:51","9,37","46,78"],
    [30797,"2021-01-23T00:45:42","10,64","49,01"],
    [30798,"2021-01-23T00:45:53","11,4","49,01"],
    [30799,"2021-01-23T00:47:52","10,1","50,16"],
    [30800,"2021-01-23T00:48:02","11,2","50,16"],
    [30801,"2021-01-23T00:50:01","10,64","52,65"],
    [30802,"2021-01-23T00:50:20","10,91","52,65"],
    [30803,"2021-01-23T00:52:11","9,47","44,51"],
    [30804,"2021-01-23T00:52:25","9,72","44,51"],
    [30805,"2021-01-23T00:54:24","9,49","53,09"],
    [30806,"2021-01-23T00:54:29","10,79","53,09"],
    [30807,"2021-01-23T00:56:13","9,87","46,84"],
    [30808,"2021-01-23T00:56:33","9,32","46,84"],
    [30809,"2021-01-23T00:58:23","9,87","45,02"],
    [30810,"2021-01-23T00:58:34","9,92","45,02"],
    [30811,"2021-01-23T01:00:45","9,87","49,73"],
    [30812,"2021-01-23T01:00:49","9,62","49,73"],
    [30813,"2021-01-23T01:02:41","8,84","45,98"],
    [30814,"2021-01-23T01:02:50","9,51","45,98"],
    [30815,"2021-01-23T01:04:43","9,96","49,25"],
    [30816,"2021-01-23T01:04:53","9,9","49,25"],
    [30817,"2021-01-23T01:06:52","9,27","45,13"],
    [30818,"2021-01-23T01:07:03","8,42","45,13"],
    [30819,"2021-01-23T01:08:52","8,79","52,87"],
    [30820,"2021-01-23T01:09:04","8,97","52,87"],
    [30821,"2021-01-23T01:11:00","10,48","51,57"],
    [30822,"2021-01-23T01:11:11","10,21","51,57"],
    [30823,"2021-01-23T01:13:02","9,56","54,56"],
    [30824,"2021-01-23T01:13:22","8,23","54,56"],
    [30825,"2021-01-23T01:15:12","9,23","52,27"],
    [30826,"2021-01-23T01:15:24","9,24","52,27"],
    [30827,"2021-01-23T01:17:22","8,98","57,15"],
    [30828,"2021-01-23T01:17:33","8,95","57,15"],
    [30829,"2021-01-23T01:19:31","9,51","50,98"],
    [30830,"2021-01-23T01:19:46","9,37","50,98"],
    [30831,"2021-01-23T01:21:40","10,3","55,56"],
    [30832,"2021-01-23T01:21:53","9,05","55,56"],
    [30833,"2021-01-23T01:23:51","9,22","51,69"],
    [30834,"2021-01-23T01:24:02","8,12","51,69"],
    [30835,"2021-01-23T01:25:57","9,56","49,93"],
    [30836,"2021-01-23T01:26:03","9,4","49,93"],
    [30837,"2021-01-23T01:28:00","10,95","51,43"],
    [30838,"2021-01-23T01:28:10","10,4","51,43"],
    [30839,"2021-01-23T01:30:01","9,32","49,92"],
    [30840,"2021-01-23T01:30:12","10,57","49,92"],
    [30841,"2021-01-23T01:32:10","9,66","54,56"],
    [30842,"2021-01-23T01:32:24","10,46","54,56"],
    [30843,"2021-01-23T01:34:21","9,44","50,56"],
    [30844,"2021-01-23T01:34:30","9,68","50,56"],
    [30845,"2021-01-23T01:36:20","10,27","48,71"],
    [30846,"2021-01-23T01:36:31","9,49","48,71"],
    [30847,"2021-01-23T01:38:32","9,42","52,97"],
    [30848,"2021-01-23T01:38:40","9,06","52,97"],
    [30849,"2021-01-23T01:40:32","9,98","50,66"],
    [30850,"2021-01-23T01:40:43","9,66","50,66"],
    [30851,"2021-01-23T01:42:41","9,21","48,24"],
    [30852,"2021-01-23T01:42:51","9,48","48,24"],
    [30853,"2021-01-23T01:44:41","8,63","51,87"],
    [30854,"2021-01-23T01:44:52","8,52","51,87"],
    [30855,"2021-01-23T01:46:51","10,58","48,37"],
    [30856,"2021-01-23T01:47:09","10,53","48,37"],
    [30857,"2021-01-23T01:49:09","9,39","51,54"],
    [30858,"2021-01-23T01:49:22","9,66","51,54"],
    [30859,"2021-01-23T01:51:12","10,48","49,21"],
    [30860,"2021-01-23T01:51:25","9,29","49,21"],
    [30861,"2021-01-23T01:53:21","8,28","41,32"],
    [30862,"2021-01-23T01:53:28","8,5","41,32"],
    [30863,"2021-01-23T01:55:21","8,64","48,85"],
    [30864,"2021-01-23T01:55:33","9,24","48,85"],
    [30865,"2021-01-23T01:57:33","9,65","50,01"],
    [30866,"2021-01-23T01:57:40","9,03","50,01"],
    [30867,"2021-01-23T01:59:39","8,32","49,01"],
    [30868,"2021-01-23T01:59:49","9,73","42,97"],
    [30869,"2021-01-23T02:01:40","9,73","42,97"],
    [30870,"2021-01-23T02:01:50","8,34","46,18"],
    [30871,"2021-01-23T02:03:42","8,39","50,38"],
    [30872,"2021-01-23T02:03:53","8,5","46"],
    [30873,"2021-01-23T02:05:42","8,43","46"],
    [30874,"2021-01-23T02:05:53","9,29","43,81"],
    [30875,"2021-01-23T02:07:52","8,96","44,51"],
    [30876,"2021-01-23T02:07:58","9,08","44,51"],
    [30877,"2021-01-23T02:09:54","8,11","46,38"],
    [30878,"2021-01-23T02:10:05","9,88","46,38"],
    [30879,"2021-01-23T02:12:01","8,51","43,87"],
    [30880,"2021-01-23T02:12:10","8,1","43,87"],
    [30881,"2021-01-23T02:14:03","9,29","41,34"],
    [30882,"2021-01-23T02:14:14","8,73","41,34"],
    [30883,"2021-01-23T02:16:09","8,02","38,81"],
    [30884,"2021-01-23T02:16:14","7,98","38,81"],
    [30885,"2021-01-23T02:18:14","9,9","37,01"],
    [30886,"2021-01-23T02:18:19","9,75","37,01"],
    [30887,"2021-01-23T02:20:19","8,49","40,79"],
    [30888,"2021-01-23T02:20:32","8,85","40,79"],
    [30889,"2021-01-23T02:22:29","8,63","45,08"],
    [30890,"2021-01-23T02:22:38","7,8","45,08"],
    [30891,"2021-01-23T02:24:33","8,63","40,11"],
    [30892,"2021-01-23T02:24:49","10,99","40,11"],
    [30893,"2021-01-23T02:26:49","8,16","41,16"],
    [30894,"2021-01-23T02:26:59","8,1","34,41"],
    [30895,"2021-01-23T02:28:53","7,78","35,3"],
    [30896,"2021-01-23T02:29:03","9,42","34,42"],
    [30897,"2021-01-23T02:31:00","8,39","37,09"],
    [30898,"2021-01-23T02:31:11","10,95","42,56"],
    [30899,"2021-01-23T02:33:01","8,62","42,56"],
    [30900,"2021-01-23T02:33:12","10,53","42,56"],
    [30901,"2021-01-23T02:35:11","9,94","45,81"],
    [30902,"2021-01-23T02:35:22","9,58","41,99"],
    [30903,"2021-01-23T02:37:12","10","39,56"],
    [30904,"2021-01-23T02:37:23","10,02","39,56"],
    [30905,"2021-01-23T02:39:10","9,93","48,87"],
    [30906,"2021-01-23T02:39:23","11,07","48,87"],
    [30907,"2021-01-23T02:41:18","10,3","47,29"],
    [30908,"2021-01-23T02:41:24","10,26","47,29"],
    [30909,"2021-01-23T02:43:31","10,27","50,4"],
    [30910,"2021-01-23T02:43:41","9,04","50,4"],
    [30911,"2021-01-23T02:45:32","9,39","53,18"],
    [30912,"2021-01-23T02:45:42","8,72","53,18"],
    [30913,"2021-01-23T02:47:31","11,18","49,1"],
    [30914,"2021-01-23T02:47:43","11,12","49,1"],
    [30915,"2021-01-23T02:49:41","11,05","51,78"],
    [30916,"2021-01-23T02:49:52","10,47","51,78"],
    [30917,"2021-01-23T02:51:42","9,79","48,69"],
    [30918,"2021-01-23T02:51:53","10,29","48,69"],
    [30919,"2021-01-23T02:53:50","7,73","45,53"],
    [30920,"2021-01-23T02:54:02","8,5","45,53"],
    [30921,"2021-01-23T02:56:01","7,46","58,06"],
    [30922,"2021-01-23T02:56:10","9,07","58,06"],
    [30923,"2021-01-23T02:58:08","7,86","43,22"],
    [30924,"2021-01-23T02:58:14","7,77","43,22"],
    [30925,"2021-01-23T03:00:08","8,57","50,4"],
    [30926,"2021-01-23T03:00:15","8,61","50,4"],
    [30927,"2021-01-23T03:02:14","8,16","53,08"],
    [30928,"2021-01-23T03:02:19","8,36","53,08"],
    [30929,"2021-01-23T03:04:10","6,4","50"],
    [30930,"2021-01-23T03:04:20","7,86","50"],
    [30931,"2021-01-23T03:06:14","7,37","56,58"],
    [30932,"2021-01-23T03:06:22","7,25","56,58"],
    [30933,"2021-01-23T03:08:22","7,28","62,04"],
    [30934,"2021-01-23T03:08:28","8,15","62,04"],
    [30935,"2021-01-23T03:10:22","7,75","54,25"],
    [30936,"2021-01-23T03:10:29","8,73","54,25"],
    [30937,"2021-01-23T03:12:24","8,49","59,34"],
    [30938,"2021-01-23T03:12:30","8,85","59,34"],
    [30939,"2021-01-23T03:14:28","9,32","54,89"],
    [30940,"2021-01-23T03:14:33","9,5","54,89"],
    [30941,"2021-01-23T03:16:31","8,07","58,07"],
    [30942,"2021-01-23T03:16:47","8,17","58,07"],
    [30943,"2021-01-23T03:18:46","8,86","52,99"],
    [30944,"2021-01-23T03:18:50","8,79","52,99"],
    [30945,"2021-01-23T03:20:41","9,93","51,96"],
    [30946,"2021-01-23T03:20:51","9,48","51,96"],
    [30947,"2021-01-23T03:22:43","8,99","56,01"],
    [30948,"2021-01-23T03:22:54","9,76","56,01"],
    [30949,"2021-01-23T03:24:43","9,07","53,09"],
    [30950,"2021-01-23T03:24:54","10,37","53,09"],
    [30951,"2021-01-23T03:26:44","9,77","50,07"],
    [30952,"2021-01-23T03:26:55","9,84","50,07"],
    [30953,"2021-01-23T03:28:40","9,08","56,77"],
    [30954,"2021-01-23T03:28:59","10,46","56,77"],
    [30955,"2021-01-23T03:30:45","10,14","43,53"],
    [30956,"2021-01-23T03:30:59","10,3","43,53"],
    [30957,"2021-01-23T03:32:49","10,98","49,59"],
    [30958,"2021-01-23T03:33:00","11,1","49,59"],
    [30959,"2021-01-23T03:34:51","10,88","55,93"],
    [30960,"2021-01-23T03:35:01","11,55","55,93"],
    [30961,"2021-01-23T03:36:54","9,69","51,87"],
    [30962,"2021-01-23T03:37:08","9,16","51,87"],
    [30963,"2021-01-23T03:38:58","10,33","56,71"],
    [30964,"2021-01-23T03:39:13","11,41","56,71"],
    [30965,"2021-01-23T03:41:11","10,73","52,69"],
    [30966,"2021-01-23T03:41:21","10,71","52,69"],
    [30967,"2021-01-23T03:43:18","11,76","56,07"],
    [30968,"2021-01-23T03:43:24","11,53","56,07"],
    [30969,"2021-01-23T03:45:19","10,13","48,39"],
    [30970,"2021-01-23T03:45:30","9,26","48,39"],
    [30971,"2021-01-23T03:47:29","9,88","45,87"],
    [30972,"2021-01-23T03:47:34","9,85","45,87"],
    [30973,"2021-01-23T03:49:33","10,91","47,25"],
    [30974,"2021-01-23T03:49:39","11,23","47,25"],
    [30975,"2021-01-23T03:51:32","10,99","45,64"],
    [30976,"2021-01-23T03:51:41","10,45","45,64"],
    [30977,"2021-01-23T03:53:39","9,79","40,94"],
    [30978,"2021-01-23T03:53:48","8,86","40,94"],
    [30979,"2021-01-23T03:55:42","10,32","38,07"],
    [30980,"2021-01-23T03:55:52","11,65","38,07"],
    [30981,"2021-01-23T03:57:51","10,68","43,71"],
    [30982,"2021-01-23T03:58:01","9,8","43,71"],
    [30983,"2021-01-23T03:59:58","9,55","41,96"],
    [30984,"2021-01-23T04:00:04","9,3","41,96"],
    [30985,"2021-01-23T04:02:00","8,32","34,53"],
    [30986,"2021-01-23T04:02:12","10,59","34,53"],
    [30987,"2021-01-23T04:04:11","10,21","41,37"],
    [30988,"2021-01-23T04:04:22","9,92","41,37"],
    [30989,"2021-01-23T04:06:21","9,57","47,81"],
    [30990,"2021-01-23T04:06:42","8,07","47,81"],
    [30991,"2021-01-23T04:08:40","9,83","45,31"],
    [30992,"2021-01-23T04:08:52","9,69","45,31"],
    [30993,"2021-01-23T04:10:50","8,54","43,7"],
    [30994,"2021-01-23T04:11:01","9,89","43,7"],
    [30995,"2021-01-23T04:13:00","8,6","39,43"],
    [30996,"2021-01-23T04:13:13","9,09","39,43"],
    [30997,"2021-01-23T04:15:12","10,89","46,42"],
    [30998,"2021-01-23T04:15:18","10,82","46,42"],
    [30999,"2021-01-23T04:17:13","9,22","48,9"],
    [31000,"2021-01-23T04:17:18","9,26","48,9"],
    [31001,"2021-01-23T04:19:11","9,02","45,95"],
    [31002,"2021-01-23T04:19:20","10,08","45,95"],
    [31003,"2021-01-23T04:21:19","9,25","48,89"],
    [31004,"2021-01-23T04:21:30","12,15","48,89"],
    [31005,"2021-01-23T04:23:20","8,79","51,7"],
    [31006,"2021-01-23T04:23:30","8,07","51,7"],
    [31007,"2021-01-23T04:25:28","10,71","43,56"],
    [31008,"2021-01-23T04:25:33","10,57","43,56"],
    [31009,"2021-01-23T04:27:33","8,6","51,32"],
    [31010,"2021-01-23T04:27:41","10,22","51,32"],
    [31011,"2021-01-23T04:29:30","10,39","42,61"],
    [31012,"2021-01-23T04:29:41","10,46","42,61"],
    [31013,"2021-01-23T04:31:41","10,72","52,29"],
    [31014,"2021-01-23T04:31:52","12,13","52,29"],
    [31015,"2021-01-23T04:33:52","10,27","50,01"],
    [31016,"2021-01-23T04:34:07","10,81","50,01"],
    [31017,"2021-01-23T04:36:01","10,67","48,21"],
    [31018,"2021-01-23T04:36:11","11,5","48,21"],
    [31019,"2021-01-23T04:38:08","11,23","53,49"],
    [31020,"2021-01-23T04:38:14","11,12","53,49"],
    [31021,"2021-01-23T04:40:09","12,02","50,9"],
    [31022,"2021-01-23T04:40:18","10,97","50,9"],
    [31023,"2021-01-23T04:42:11","12,31","46,75"],
    [31024,"2021-01-23T04:42:22","12,1","46,75"],
    [31025,"2021-01-23T04:44:20","11,27","45,72"],
    [31026,"2021-01-23T04:44:31","11,9","45,72"],
    [31027,"2021-01-23T04:46:20","13,47","42,26"],
    [31028,"2021-01-23T04:46:33","13,04","42,26"],
    [31029,"2021-01-23T04:48:33","11,86","45,72"],
    [31030,"2021-01-23T04:48:38","11,8","45,72"],
    [31031,"2021-01-23T04:50:32","13,01","48,18"],
    [31032,"2021-01-23T04:50:42","11,95","48,18"],
    [31033,"2021-01-23T04:52:38","12,95","46,53"],
    [31034,"2021-01-23T04:52:43","12,93","46,53"],
    [31035,"2021-01-23T04:54:42","12,1","52,79"],
    [31036,"2021-01-23T04:54:51","12,35","52,79"],
    [31037,"2021-01-23T04:56:48","13,93","54,24"],
    [31038,"2021-01-23T04:57:03","13,11","54,24"],
    [31039,"2021-01-23T04:59:01","10,81","47,79"],
    [31040,"2021-01-23T04:59:09","13,28","47,79"],
    [31041,"2021-01-23T05:00:59","12,76","49,99"],
    [31042,"2021-01-23T05:01:10","12,97","49,99"],
    [31043,"2021-01-23T05:03:07","13,66","47,43"],
    [31044,"2021-01-23T05:03:11","11,83","47,43"],
    [31045,"2021-01-23T05:05:09","11,9","54,09"],
    [31046,"2021-01-23T05:05:20","12,25","54,09"],
    [31047,"2021-01-23T05:07:10","12,47","48,17"],
    [31048,"2021-01-23T05:07:21","13,89","48,17"],
    [31049,"2021-01-23T05:09:19","12,19","49,76"],
    [31050,"2021-01-23T05:09:29","10,33","49,76"],
    [31051,"2021-01-23T05:11:20","13,34","51,88"],
    [31052,"2021-01-23T05:11:31","11,4","51,88"],
    [31053,"2021-01-23T05:13:21","13,64","53,25"],
    [31054,"2021-01-23T05:13:32","13,53","53,25"],
    [31055,"2021-01-23T05:15:19","12,27","54,47"],
    [31056,"2021-01-23T05:15:33","12,59","54,47"],
    [31057,"2021-01-23T05:17:33","11,73","56,76"],
    [31058,"2021-01-23T05:17:38","11,64","56,76"],
    [31059,"2021-01-23T05:19:38","13,17","54,17"],
    [31060,"2021-01-23T05:19:43","13,36","54,17"],
    [31061,"2021-01-23T05:21:39","11,22","50,96"],
    [31062,"2021-01-23T05:21:51","12,3","50,96"],
    [31063,"2021-01-23T05:23:41","11,87","47,76"],
    [31064,"2021-01-23T05:23:52","11,43","47,76"],
    [31065,"2021-01-23T05:25:52","11,03","50,46"],
    [31066,"2021-01-23T05:26:02","10,53","50,46"],
    [31067,"2021-01-23T05:27:52","12,13","54,45"],
    [31068,"2021-01-23T05:28:03","11,81","54,45"],
    [31069,"2021-01-23T05:29:58","10,43","53,22"],
    [31070,"2021-01-23T05:30:10","11,23","53,22"],
    [31071,"2021-01-23T05:32:08","11,09","55,12"],
    [31072,"2021-01-23T05:32:21","10,3","55,12"],
    [31073,"2021-01-23T05:34:12","12,66","47,58"],
    [31074,"2021-01-23T05:34:29","13,23","47,58"],
    [31075,"2021-01-23T05:36:28","12,72","52,58"],
    [31076,"2021-01-23T05:36:40","11,38","52,58"],
    [31077,"2021-01-23T05:38:38","11,33","50,75"],
    [31078,"2021-01-23T05:38:42","11,25","50,75"],
    [31079,"2021-01-23T05:40:39","12,93","52,72"],
    [31080,"2021-01-23T05:40:51","11,73","52,72"],
    [31081,"2021-01-23T05:42:49","11,13","53,89"],
    [31082,"2021-01-23T05:42:58","11,45","53,89"],
    [31083,"2021-01-23T05:44:48","11,84","49,06"],
    [31084,"2021-01-23T05:44:59","11,8","49,06"],
    [31085,"2021-01-23T05:46:53","12,95","53,54"],
    [31086,"2021-01-23T05:47:00","13,34","53,54"],
    [31087,"2021-01-23T05:48:50","12,03","54,96"],
    [31088,"2021-01-23T05:49:01","13,08","54,96"],
    [31089,"2021-01-23T05:50:59","13,28","50,56"],
    [31090,"2021-01-23T05:51:13","12,59","50,56"],
    [31091,"2021-01-23T05:53:11","13,08","54,37"],
    [31092,"2021-01-23T05:53:23","13,13","54,37"],
    [31093,"2021-01-23T05:55:22","12,81","53,33"],
    [31094,"2021-01-23T05:55:28","12,43","53,33"],
    [31095,"2021-01-23T05:57:18","11,81","60,15"],
    [31096,"2021-01-23T05:57:30","12,02","60,15"],
    [31097,"2021-01-23T05:59:23","12,94","55,94"],
    [31098,"2021-01-23T05:59:30","13,13","55,94"],
    [31099,"2021-01-23T06:01:21","13,22","57,08"],
    [31100,"2021-01-23T06:01:30","12,58","57,08"],
    [31101,"2021-01-23T06:03:22","13,06","61,61"],
    [31102,"2021-01-23T06:03:34","14,28","61,61"],
    [31103,"2021-01-23T06:05:32","12,52","64,72"],
    [31104,"2021-01-23T06:05:44","11,31","64,72"],
    [31105,"2021-01-23T06:07:49","11,35","57,74"],
    [31106,"2021-01-23T06:08:06","10,87","57,74"],
    [31107,"2021-01-23T06:09:51","11,92","49,07"],
    [31108,"2021-01-23T06:10:13","12,16","49,07"],
    [31109,"2021-01-23T06:12:09","11,75","52,97"],
    [31110,"2021-01-23T06:12:18","11,03","56,66"],
    [31111,"2021-01-23T06:14:09","13,22","56,64"],
    [31112,"2021-01-23T06:14:19","12,3","45,98"],
    [31113,"2021-01-23T06:16:18","12,21","45,99"],
    [31114,"2021-01-23T06:16:23","12,44","53,25"],
    [31115,"2021-01-23T06:18:20","12,89","53,26"],
    [31116,"2021-01-23T06:18:30","13,26","59,86"],
    [31117,"2021-01-23T06:20:19","13,12","57,85"],
    [31118,"2021-01-23T06:20:33","14,29","57,85"],
    [31119,"2021-01-23T06:22:33","13,6","55,37"],
    [31120,"2021-01-23T06:22:42","12,52","55,37"],
    [31121,"2021-01-23T06:24:41","11,14","58,36"],
    [31122,"2021-01-23T06:24:52","12,27","58,36"],
    [31123,"2021-01-23T06:27:02","12,21","51,39"],
    [31124,"2021-01-23T06:27:10","11,98","58,88"],
    [31125,"2021-01-23T06:28:59","12,79","58,88"],
    [31126,"2021-01-23T06:29:12","12,57","58,88"],
    [31127,"2021-01-23T06:31:08","14,5","57,83"],
    [31128,"2021-01-23T06:31:13","14,13","57,83"],
    [31129,"2021-01-23T06:33:12","13,55","49,58"],
    [31130,"2021-01-23T06:33:25","13,28","49,58"],
    [31131,"2021-01-23T06:35:14","14,69","57,53"],
    [31132,"2021-01-23T06:35:26","12,92","57,53"],
    [31133,"2021-01-23T06:37:20","14,43","50,75"],
    [31134,"2021-01-23T06:37:30","13,23","50,75"],
    [31135,"2021-01-23T06:39:21","12,49","52,25"],
    [31136,"2021-01-23T06:39:31","11,89","52,25"],
    [31137,"2021-01-23T06:41:22","13,24","58,43"],
    [31138,"2021-01-23T06:41:35","12,59","58,43"],
    [31139,"2021-01-23T06:43:18","12,59","52,35"],
    [31140,"2021-01-23T06:43:36","13,06","52,35"],
    [31141,"2021-01-23T06:45:33","14,48","49,67"],
    [31142,"2021-01-23T06:45:39","14,22","49,67"],
    [31143,"2021-01-23T06:47:21","11,89","48,18"],
    [31144,"2021-01-23T06:47:40","11,87","48,18"],
    [31145,"2021-01-23T06:49:33","12,87","53,72"],
    [31146,"2021-01-23T06:49:43","13,01","53,72"],
    [31147,"2021-01-23T06:51:29","13,2","47,95"],
    [31148,"2021-01-23T06:51:49","11,63","47,95"],
    [31149,"2021-01-23T06:53:30","12,47","50,52"],
    [31150,"2021-01-23T06:53:49","14,37","50,52"],
    [31151,"2021-01-23T06:55:41","11,61","48,09"],
    [31152,"2021-01-23T06:56:02","12,52","48,09"],
    [31153,"2021-01-23T06:57:59","11,73","46,75"],
    [31154,"2021-01-23T06:58:12","11,86","46,75"],
    [31155,"2021-01-23T07:00:09","10,67","48,35"],
    [31156,"2021-01-23T07:00:20","12,83","48,35"],
    [31157,"2021-01-23T07:02:12","10,33","46,16"],
    [31158,"2021-01-23T07:02:23","11,02","46,16"],
    [31159,"2021-01-23T07:04:21","9,82","44,56"],
    [31160,"2021-01-23T07:04:30","12,13","44,56"],
    [31161,"2021-01-23T07:06:28","10,38","43,19"],
    [31162,"2021-01-23T07:06:33","10,34","43,19"],
    [31163,"2021-01-23T07:08:32","13,82","44,97"],
    [31164,"2021-01-23T07:08:41","12,38","44,97"],
    [31165,"2021-01-23T07:10:38","13,68","43,09"],
    [31166,"2021-01-23T07:10:48","14,43","43,09"],
    [31167,"2021-01-23T07:12:39","12","45,38"],
    [31168,"2021-01-23T07:12:49","11,24","45,38"],
    [31169,"2021-01-23T07:14:49","11,35","47,19"],
    [31170,"2021-01-23T07:14:59","13,72","47,19"],
    [31171,"2021-01-23T07:16:51","12,66","51,26"],
    [31172,"2021-01-23T07:17:01","11,72","51,26"],
    [31173,"2021-01-23T07:18:50","13,75","49,65"],
    [31174,"2021-01-23T07:19:02","11,99","49,65"],
    [31175,"2021-01-23T07:20:53","11,87","33,72"],
    [31176,"2021-01-23T07:21:03","12,16","33,72"],
    [31177,"2021-01-23T07:23:02","14,5","46,06"],
    [31178,"2021-01-23T07:23:15","13,69","46,06"],
    [31179,"2021-01-23T07:25:01","14,4","38,57"],
    [31180,"2021-01-23T07:25:15","14,5","38,57"],
    [31181,"2021-01-23T07:27:00","11,73","43,08"],
    [31182,"2021-01-23T07:27:20","10,22","43,08"],
    [31183,"2021-01-23T07:29:09","9,66","33,33"],
    [31184,"2021-01-23T07:29:23","9,93","33,33"],
    [31185,"2021-01-23T07:31:19","11,36","42,68"],
    [31186,"2021-01-23T07:31:24","11,38","42,68"],
    [31187,"2021-01-23T07:33:08","12,5","40,75"],
    [31188,"2021-01-23T07:33:31","10,41","40,75"],
    [31189,"2021-01-23T07:35:29","8,26","36,66"],
    [31190,"2021-01-23T07:35:38","9,55","36,66"],
    [31191,"2021-01-23T07:37:30","10,52","38,18"],
    [31192,"2021-01-23T07:37:40","9,1","38,18"],
    [31193,"2021-01-23T07:39:32","14,96","36,4"],
    [31194,"2021-01-23T07:39:41","11,39","36,4"],
    [31195,"2021-01-23T07:41:39","11,77","33,77"],
    [31196,"2021-01-23T07:41:47","12,17","33,77"],
    [31197,"2021-01-23T07:43:41","13,32","31,27"],
    [31198,"2021-01-23T07:43:52","14,42","31,27"],
    [31199,"2021-01-23T07:45:51","13,21","37,98"],
    [31200,"2021-01-23T07:46:02","14,54","37,98"],
    [31201,"2021-01-23T07:48:00","17,64","33,88"],
    [31202,"2021-01-23T07:48:08","14,38","33,88"],
    [31203,"2021-01-23T07:50:08","13,28","37,15"],
    [31204,"2021-01-23T07:50:13","13,3","37,15"],
    [31205,"2021-01-23T07:52:08","11,47","38,43"],
    [31206,"2021-01-23T07:52:17","11,99","38,43"],
    [31207,"2021-01-23T07:54:10","18,19","31,67"],
    [31208,"2021-01-23T07:54:18","15,31","31,67"],
    [31209,"2021-01-23T07:56:22","15,21","40,42"],
    [31210,"2021-01-23T07:56:32","14,6","40,42"],
    [31211,"2021-01-23T07:58:29","14,38","37,85"],
    [31212,"2021-01-23T07:58:40","14,12","37,85"],
    [31213,"2021-01-23T08:00:39","12,15","32,77"],
    [31214,"2021-01-23T08:00:52","16,14","32,77"],
    [31215,"2021-01-23T08:02:47","11,5","36,08"],
    [31216,"2021-01-23T08:02:52","11,61","36,08"],
    [31217,"2021-01-23T08:04:48","12,71","42,31"],
    [31218,"2021-01-23T08:04:59","12,01","42,31"],
    [31219,"2021-01-23T08:06:49","12,49","36,26"],
    [31220,"2021-01-23T08:06:59","14,75","36,26"],
    [31221,"2021-01-23T08:08:50","7,64","33,04"],
    [31222,"2021-01-23T08:09:02","13,4","33,04"],
    [31223,"2021-01-23T08:10:58","12,76","35,75"],
    [31224,"2021-01-23T08:11:09","14,46","35,75"],
    [31225,"2021-01-23T08:12:59","13,69","39,05"],
    [31226,"2021-01-23T08:13:11","12,43","39,05"],
    [31227,"2021-01-23T08:15:00","14,07","37,68"],
    [31228,"2021-01-23T08:15:12","14,99","37,68"],
    [31229,"2021-01-23T08:17:12","13,29","32,77"],
    [31230,"2021-01-23T08:17:19","13,08","32,77"],
    [31231,"2021-01-23T08:19:10","14,75","42,02"],
    [31232,"2021-01-23T08:19:22","14,67","42,02"],
    [31233,"2021-01-23T08:21:18","12,73","40,6"],
    [31234,"2021-01-23T08:21:37","12,93","40,6"],
    [31235,"2021-01-23T08:23:21","14,79","39,05"],
    [31236,"2021-01-23T08:23:39","10,44","39,05"],
    [31237,"2021-01-23T08:25:29","14,87","40,21"],
    [31238,"2021-01-23T08:25:44","14,69","40,21"],
    [31239,"2021-01-23T08:27:27","14,29","39,2"],
    [31240,"2021-01-23T08:27:45","13,23","39,2"],
    [31241,"2021-01-23T08:29:31","11,62","33,05"],
    [31242,"2021-01-23T08:29:46","12,23","33,05"],
    [31243,"2021-01-23T08:31:47","12,32","29,47"],
    [31244,"2021-01-23T08:31:51","9,95","29,47"],
    [31245,"2021-01-23T08:33:48","11,26","37,25"],
    [31246,"2021-01-23T08:33:52","11,21","37,25"],
    [31247,"2021-01-23T08:35:47","15,78","37,25"],
    [31248,"2021-01-23T08:36:00","12,25","31,22"],
    [31249,"2021-01-23T08:37:50","10,74","31,22"],
    [31250,"2021-01-23T08:38:02","14,28","30,05"],
    [31251,"2021-01-23T08:40:02","14,54","34,72"],
    [31252,"2021-01-23T08:40:11","12,38","31,49"],
    [31253,"2021-01-23T08:42:10","12,7","35,95"],
    [31254,"2021-01-23T08:42:21","13,5","34,14"],
    [31255,"2021-01-23T08:44:20","15,48","27,91"],
    [31256,"2021-01-23T08:44:30","14,32","27,91"],
    [31257,"2021-01-23T08:46:28","14,33","36,94"],
    [31258,"2021-01-23T08:46:39","13,4","36,94"],
    [31259,"2021-01-23T08:48:32","13,92","39,62"],
    [31260,"2021-01-23T08:48:43","13,62","39,62"],
    [31261,"2021-01-23T08:50:41","13,19","29,84"],
    [31262,"2021-01-23T08:51:01","13,21","29,84"],
    [31263,"2021-01-23T08:52:59","11,35","42,93"],
    [31264,"2021-01-23T08:53:09","11,32","42,93"],
    [31265,"2021-01-23T08:55:02","11,18","39,53"],
    [31266,"2021-01-23T08:55:11","11,12","39,53"],
    [31267,"2021-01-23T08:57:11","12,88","35,54"],
    [31268,"2021-01-23T08:57:22","13,06","35,54"],
    [31269,"2021-01-23T08:59:18","10,21","31,35"],
    [31270,"2021-01-23T08:59:29","11,03","31,35"],
    [31271,"2021-01-23T09:01:19","12,78","39,91"],
    [31272,"2021-01-23T09:01:31","11,73","39,91"],
    [31273,"2021-01-23T09:03:30","11,53","45,81"],
    [31274,"2021-01-23T09:03:42","12,84","45,81"],
    [31275,"2021-01-23T09:05:39","13,44","37,82"],
    [31276,"2021-01-23T09:05:50","10,1","37,82"],
    [31277,"2021-01-23T09:07:48","11,4","33,65"],
    [31278,"2021-01-23T09:07:53","11,2","33,65"],
    [31279,"2021-01-23T09:09:52","14,43","29,33"],
    [31280,"2021-01-23T09:10:02","12,35","29,33"],
    [31281,"2021-01-23T09:12:00","11,62","43,67"],
    [31282,"2021-01-23T09:12:13","10,85","43,67"],
    [31283,"2021-01-23T09:14:11","9,26","35,62"],
    [31284,"2021-01-23T09:14:38","8,71","35,62"],
    [31285,"2021-01-23T09:16:28","9,51","27,75"],
    [31286,"2021-01-23T09:16:39","12,42","27,75"],
    [31287,"2021-01-23T09:18:31","11,63","25,8"],
    [31288,"2021-01-23T09:18:45","11,6","25,8"],
    [31289,"2021-01-23T09:20:42","12,06","31,09"],
    [31290,"2021-01-23T09:20:50","11,78","31,09"],
    [31291,"2021-01-23T09:22:48","8,53","40,14"],
    [31292,"2021-01-23T09:23:00","10,89","40,14"],
    [31293,"2021-01-23T09:24:59","9,71","34,4"],
    [31294,"2021-01-23T09:25:10","9,44","34,4"],
    [31295,"2021-01-23T09:26:59","8,82","36,08"],
    [31296,"2021-01-23T09:27:11","10,23","36,08"],
    [31297,"2021-01-23T09:29:08","10,54","34,92"],
    [31298,"2021-01-23T09:29:12","10,66","34,92"],
    [31299,"2021-01-23T09:31:21","10,69","31,81"],
    [31300,"2021-01-23T09:31:34","11,54","41,97"],
    [31301,"2021-01-23T09:33:32","5,84","24,83"],
    [31302,"2021-01-23T09:33:40","7,94","27,13"],
    [31303,"2021-01-23T09:35:32","2,53","342,63"],
    [31304,"2021-01-23T09:35:49","1,14","342,67"],
    [31305,"2021-01-23T09:37:40","8,84","31,1"],
    [31306,"2021-01-23T09:37:50","6,86","31,1"],
    [31307,"2021-01-23T09:39:41","10,18","29,22"],
    [31308,"2021-01-23T09:39:51","8,67","29,22"],
    [31309,"2021-01-23T09:41:41","5","33,82"],
    [31310,"2021-01-23T09:41:57","10,8","33,82"],
    [31311,"2021-01-23T09:43:52","7,71","31,82"],
    [31312,"2021-01-23T09:44:04","5,94","31,82"],
    [31313,"2021-01-23T09:45:58","2,68","34,05"],
    [31314,"2021-01-23T09:46:11","5,23","34,05"],
    [31315,"2021-01-23T09:47:59","6,92","32,92"],
    [31316,"2021-01-23T09:48:11","6,28","32,92"],
    [31317,"2021-01-23T09:50:10","5,46","33,93"],
    [31318,"2021-01-23T09:50:21","5,31","33,93"],
    [31319,"2021-01-23T09:52:21","6,84","37,26"],
    [31320,"2021-01-23T09:52:33","4,79","37,26"],
    [31321,"2021-01-23T09:54:30","3,73","29,24"],
    [31322,"2021-01-23T09:54:40","7,34","29,24"],
    [31323,"2021-01-23T09:56:38","8,68","36,13"],
    [31324,"2021-01-23T09:56:47","8,29","36,13"],
    [31325,"2021-01-23T09:58:43","5,65","27,55"],
    [31326,"2021-01-23T09:58:48","5,1","27,55"],
    [31327,"2021-01-23T10:00:47","9,61","42,31"],
    [31328,"2021-01-23T10:00:51","8,9","42,31"],
    [31329,"2021-01-23T10:02:49","13,42","40,18"],
    [31330,"2021-01-23T10:03:00","12,61","40,18"],
    [31331,"2021-01-23T10:04:51","11,88","39,05"],
    [31332,"2021-01-23T10:05:01","11,75","39,05"],
    [31333,"2021-01-23T10:06:50","10,89","41,46"],
    [31334,"2021-01-23T10:07:02","10,58","41,46"],
    [31335,"2021-01-23T10:08:59","9,12","34,72"],
    [31336,"2021-01-23T10:09:11","6,52","34,72"],
    [31337,"2021-01-23T10:11:07","9,78","34,72"],
    [31338,"2021-01-23T10:11:14","8,45","34,72"],
    [31339,"2021-01-23T10:13:10","10,84","36,1"],
    [31340,"2021-01-23T10:13:20","10,91","36,1"],
    [31341,"2021-01-23T10:15:11","9,63","34,95"],
    [31342,"2021-01-23T10:15:22","6,47","34,95"],
    [31343,"2021-01-23T10:17:13","9,66","31,94"],
    [31344,"2021-01-23T10:17:36","9,78","31,94"],
    [31345,"2021-01-23T10:19:22","2,95","35,9"],
    [31346,"2021-01-23T10:19:37","4,87","35,9"],
    [31347,"2021-01-23T10:21:29","7,88","39,12"],
    [31348,"2021-01-23T10:21:49","8,03","43,77"],
    [31349,"2021-01-23T10:23:45","6,37","38,19"],
    [31350,"2021-01-23T10:23:50","8,58","37,98"],
    [31351,"2021-01-23T10:26:00","8,53","39,78"],
    [31352,"2021-01-23T10:26:09","8,01","39,78"],
    [31353,"2021-01-23T10:28:09","7,83","37,41"],
    [31354,"2021-01-23T10:28:23","8,31","37,41"],
    [31355,"2021-01-23T10:30:19","9,32","47,67"],
    [31356,"2021-01-23T10:30:28","9,79","47,67"],
    [31357,"2021-01-23T10:32:18","11,06","40,42"],
    [31358,"2021-01-23T10:32:30","10,91","40,42"],
    [31359,"2021-01-23T10:34:30","8,78","34,72"],
    [31360,"2021-01-23T10:34:42","7,89","34,72"],
    [31361,"2021-01-23T10:36:37","4,23","17,09"],
    [31362,"2021-01-23T10:36:50","4,24","17,09"],
    [31363,"2021-01-23T10:38:41","2,26","34,95"],
    [31364,"2021-01-23T10:38:51","3,04","34,95"],
    [31365,"2021-01-23T10:40:49","7,48","27,19"],
    [31366,"2021-01-23T10:41:00","9,54","27,19"],
    [31367,"2021-01-23T10:42:59","9,04","45,71"],
    [31368,"2021-01-23T10:43:07","8,96","45,71"],
    [31369,"2021-01-23T10:44:58","8,5","48,79"],
    [31370,"2021-01-23T10:45:10","8,38","48,79"],
    [31371,"2021-01-23T10:47:09","10,89","41,99"],
    [31372,"2021-01-23T10:47:19","10,86","41,99"],
    [31373,"2021-01-23T10:49:17","10,19","51,99"],
    [31374,"2021-01-23T10:49:20","10,13","51,99"],
    [31375,"2021-01-23T10:51:08","8,92","55,28"],
    [31376,"2021-01-23T10:51:22","9,19","55,28"],
    [31377,"2021-01-23T10:53:20","7,81","57,49"],
    [31378,"2021-01-23T10:53:29","9,33","57,49"],
    [31379,"2021-01-23T10:55:27","6,64","33,26"],
    [31380,"2021-01-23T10:55:33","6,55","33,26"],
    [31381,"2021-01-23T10:57:31","7,25","40,02"],
    [31382,"2021-01-23T10:57:43","7,01","40,02"],
    [31383,"2021-01-23T10:59:38","5,3","56,86"],
    [31384,"2021-01-23T10:59:49","5,5","56,86"],
    [31385,"2021-01-23T11:01:40","11,1","91,35"],
    [31386,"2021-01-23T11:01:51","8,05","91,35"],
    [31387,"2021-01-23T11:03:48","10,77","98,13"],
    [31388,"2021-01-23T11:03:58","11,37","98,13"],
    [31389,"2021-01-23T11:05:54","6,48","73,58"],
    [31390,"2021-01-23T11:06:01","7,54","73,58"],
    [31391,"2021-01-23T11:07:53","14,28","100,3"],
    [31392,"2021-01-23T11:08:02","14,98","100,3"],
    [31393,"2021-01-23T11:09:50","11,99","96,69"],
    [31394,"2021-01-23T11:10:04","13,88","96,69"],
    [31395,"2021-01-23T11:12:02","15,17","94"],
    [31396,"2021-01-23T11:12:12","12,89","94"],
    [31397,"2021-01-23T11:14:02","13,82","98,47"],
    [31398,"2021-01-23T11:14:12","14","98,47"],
    [31399,"2021-01-23T11:16:13","13,98","96,14"],
    [31400,"2021-01-23T11:16:18","12,79","96,14"],
    [31401,"2021-01-23T11:18:16","15,62","93,28"],
    [31402,"2021-01-23T11:18:21","14,2","93,28"],
    [31403,"2021-01-23T11:20:20","15,04","88,81"],
    [31404,"2021-01-23T11:20:28","13,03","88,81"],
    [31405,"2021-01-23T11:22:28","12,6","93,01"],
    [31406,"2021-01-23T11:22:40","13,68","93,01"],
    [31407,"2021-01-23T11:24:33","13,9","98,33"],
    [31408,"2021-01-23T11:24:42","12,89","98,33"],
    [31409,"2021-01-23T11:26:42","16,31","94,76"],
    [31410,"2021-01-23T11:26:53","13,45","94,76"],
    [31411,"2021-01-23T11:28:48","14,82","91,86"],
    [31412,"2021-01-23T11:29:01","14,59","91,86"],
    [31413,"2021-01-23T11:30:52","14,5","90,41"],
    [31414,"2021-01-23T11:31:01","14,03","90,41"],
    [31415,"2021-01-23T11:32:40","13,3","87,54"],
    [31416,"2021-01-23T11:33:02","13,12","87,54"],
    [31417,"2021-01-23T11:35:00","16,3","89,2"],
    [31418,"2021-01-23T11:35:13","16,51","89,2"],
    [31419,"2021-01-23T11:37:11","19","83,42"],
    [31420,"2021-01-23T11:37:20","16,23","83,42"],
    [31421,"2021-01-23T11:39:20","14,67","93,47"],
    [31422,"2021-01-23T11:39:30","14,91","93,47"],
    [31423,"2021-01-23T11:41:19","14,5","95,19"],
    [31424,"2021-01-23T11:41:30","15,05","95,19"],
    [31425,"2021-01-23T11:43:30","14,39","88,2"],
    [31426,"2021-01-23T11:43:40","16,55","88,2"],
    [31427,"2021-01-23T11:45:29","15,56","85,58"],
    [31428,"2021-01-23T11:45:41","14,77","85,58"],
    [31429,"2021-01-23T11:47:31","16,59","83,23"],
    [31430,"2021-01-23T11:47:41","16,36","83,23"],
    [31431,"2021-01-23T11:49:38","15,26","84,33"],
    [31432,"2021-01-23T11:49:50","17,82","84,33"],
    [31433,"2021-01-23T11:51:39","19,03","90,48"],
    [31434,"2021-01-23T11:51:51","17,09","90,48"],
    [31435,"2021-01-23T11:53:47","14,67","87,01"],
    [31436,"2021-01-23T11:53:59","15,79","87,01"],
    [31437,"2021-01-23T11:55:48","18,27","84,1"],
    [31438,"2021-01-23T11:56:00","18,19","84,1"],
    [31439,"2021-01-23T11:57:59","16,48","77,16"],
    [31440,"2021-01-23T11:58:05","16,49","77,16"],
    [31441,"2021-01-23T12:00:00","16,03","85,91"],
    [31442,"2021-01-23T12:00:09","16,22","85,91"],
    [31443,"2021-01-23T12:02:01","16,78","84,14"],
    [31444,"2021-01-23T12:02:10","15,99","84,14"],
    [31445,"2021-01-23T12:04:07","17,93","81,25"],
    [31446,"2021-01-23T12:04:14","18,64","81,25"],
    [31447,"2021-01-23T12:06:10","15,89","80,04"],
    [31448,"2021-01-23T12:06:25","17,41","80,04"],
    [31449,"2021-01-23T12:08:18","17,5","81,1"],
    [31450,"2021-01-23T12:08:28","18,88","81,1"],
    [31451,"2021-01-23T12:10:20","17,72","86,41"],
    [31452,"2021-01-23T12:10:31","17,4","86,41"],
    [31453,"2021-01-23T12:12:29","17,9","80,21"],
    [31454,"2021-01-23T12:12:40","15,72","80,21"],
    [31455,"2021-01-23T12:14:29","17,79","78,81"],
    [31456,"2021-01-23T12:14:46","19,12","78,81"],
    [31457,"2021-01-23T12:16:41","17,4","80,55"],
    [31458,"2021-01-23T12:16:48","16,12","80,55"],
    [31459,"2021-01-23T12:18:38","16,31","77,03"],
    [31460,"2021-01-23T12:18:54","17,1","77,03"],
    [31461,"2021-01-23T12:20:56","17,13","79,21"],
    [31462,"2021-01-23T12:21:00","18,99","79,21"],
    [31463,"2021-01-23T12:22:54","17","75,74"],
    [31464,"2021-01-23T12:23:00","17,26","75,74"],
    [31465,"2021-01-23T12:25:04","17,3","78,83"],
    [31466,"2021-01-23T12:25:07","16,87","78,83"],
    [31467,"2021-01-23T12:26:59","18,35","81,12"],
    [31468,"2021-01-23T12:27:10","16,02","81,12"],
    [31469,"2021-01-23T12:29:05","15,46","82,43"],
    [31470,"2021-01-23T12:29:11","18,46","82,43"],
    [31471,"2021-01-23T12:31:02","16,41","75,17"],
    [31472,"2021-01-23T12:31:12","17,06","75,17"],
    [31473,"2021-01-23T12:33:01","17,61","73,6"],
    [31474,"2021-01-23T12:33:16","17,21","73,6"],
    [31475,"2021-01-23T12:35:08","17,75","82,63"],
    [31476,"2021-01-23T12:35:26","16,66","82,63"],
    [31477,"2021-01-23T12:37:20","18,24","74,73"],
    [31478,"2021-01-23T12:37:30","18,66","74,73"],
    [31479,"2021-01-23T12:39:08","16,01","77,52"],
    [31480,"2021-01-23T12:39:32","16,38","77,52"],
    [31481,"2021-01-23T12:41:31","18,77","75,95"],
    [31482,"2021-01-23T12:41:38","16,9","75,95"],
    [31483,"2021-01-23T12:43:38","17,98","78,42"],
    [31484,"2021-01-23T12:43:49","18,84","78,42"],
    [31485,"2021-01-23T12:45:42","18,27","79,73"],
    [31486,"2021-01-23T12:45:51","16,88","79,73"],
    [31487,"2021-01-23T12:47:49","16,32","81,32"],
    [31488,"2021-01-23T12:47:57","17,53","81,32"],
    [31489,"2021-01-23T12:49:50","19,18","84,41"],
    [31490,"2021-01-23T12:50:01","19,19","84,41"],
    [31491,"2021-01-23T12:51:49","17,83","80,59"],
    [31492,"2021-01-23T12:52:01","16,72","80,59"],
    [31493,"2021-01-23T12:53:49","18,57","78,81"],
    [31494,"2021-01-23T12:54:02","17,49","78,81"],
    [31495,"2021-01-23T12:56:02","18,59","89,89"],
    [31496,"2021-01-23T12:56:11","17,6","89,89"],
    [31497,"2021-01-23T12:58:01","17,93","82,23"],
    [31498,"2021-01-23T12:58:11","16,32","82,23"],
    [31499,"2021-01-23T13:00:10","20,91","76,86"],
    [31500,"2021-01-23T13:00:20","19,65","76,86"],
    [31501,"2021-01-23T13:02:18","17,62","78,01"],
    [31502,"2021-01-23T13:02:29","18,54","78,01"],
    [31503,"2021-01-23T13:04:29","19,39","80,11"],
    [31504,"2021-01-23T13:04:42","19,12","80,11"],
    [31505,"2021-01-23T13:06:39","21,15","74,05"],
    [31506,"2021-01-23T13:06:48","17,75","74,05"],
    [31507,"2021-01-23T13:08:40","19,31","81,43"],
    [31508,"2021-01-23T13:08:53","18,8","81,43"],
    [31509,"2021-01-23T13:10:52","18,93","79,21"],
    [31510,"2021-01-23T13:11:04","18,5","79,21"],
    [31511,"2021-01-23T13:12:59","19,52","76,43"],
    [31512,"2021-01-23T13:13:09","21,48","76,43"],
    [31513,"2021-01-23T13:15:08","21,69","82,01"],
    [31514,"2021-01-23T13:15:19","21,91","82,01"],
    [31515,"2021-01-23T13:17:18","21,65","79,97"],
    [31516,"2021-01-23T13:17:29","22,05","79,97"],
    [31517,"2021-01-23T13:19:19","18,62","82,4"],
    [31518,"2021-01-23T13:19:30","18,01","82,4"],
    [31519,"2021-01-23T13:21:19","22,93","79,74"],
    [31520,"2021-01-23T13:21:37","22,95","79,74"],
    [31521,"2021-01-23T13:23:30","20,7","78,18"],
    [31522,"2021-01-23T13:23:40","21,39","78,18"],
    [31523,"2021-01-23T13:25:37","20,24","72,96"],
    [31524,"2021-01-23T13:25:52","19,99","72,96"],
    [31525,"2021-01-23T13:27:47","20,82","76,34"],
    [31526,"2021-01-23T13:27:59","21,13","76,34"],
    [31527,"2021-01-23T13:29:58","19,02","80,77"],
    [31528,"2021-01-23T13:30:11","18,73","80,77"],
    [31529,"2021-01-23T13:32:02","20,4","73,16"],
    [31530,"2021-01-23T13:32:20","22,78","73,16"],
    [31531,"2021-01-23T13:34:16","21,8","74,22"],
    [31532,"2021-01-23T13:34:22","19,07","74,22"],
    [31533,"2021-01-23T13:36:19","21,79","76,44"],
    [31534,"2021-01-23T13:36:29","18,74","76,44"],
    [31535,"2021-01-23T13:38:22","18,99","78,34"],
    [31536,"2021-01-23T13:38:30","20,01","78,34"],
    [31537,"2021-01-23T13:40:29","20,08","80,11"],
    [31538,"2021-01-23T13:40:40","19,17","80,11"],
    [31539,"2021-01-23T13:42:30","21,28","83,54"],
    [31540,"2021-01-23T13:42:41","21,01","83,54"],
    [31541,"2021-01-23T13:44:39","19,52","77,66"],
    [31542,"2021-01-23T13:44:43","19,51","77,66"],
    [31543,"2021-01-23T13:46:42","18,79","79,96"],
    [31544,"2021-01-23T13:46:47","20,86","86,72"],
    [31545,"2021-01-23T13:48:41","20,12","86,72"],
    [31546,"2021-01-23T13:48:48","21,08","80,11"],
    [31547,"2021-01-23T13:50:30","20,79","79,87"],
    [31548,"2021-01-23T13:50:53","19,76","77,74"],
    [31549,"2021-01-23T13:52:48","19,22","77,74"],
    [31550,"2021-01-23T13:53:01","18,36","72,66"],
    [31551,"2021-01-23T13:54:59","18,18","72,66"],
    [31552,"2021-01-23T13:55:08","19,89","74,04"],
    [31553,"2021-01-23T13:57:04","19,03","77,77"],
    [31554,"2021-01-23T13:57:10","15,92","77,91"],
    [31555,"2021-01-23T13:59:08","18,49","73,25"],
    [31556,"2021-01-23T13:59:19","19,68","76,62"],
    [31557,"2021-01-23T14:01:18","21,27","75,13"],
    [31558,"2021-01-23T14:01:29","21,57","75,13"],
    [31559,"2021-01-23T14:03:21","21,29","77,61"],
    [31560,"2021-01-23T14:03:30","21,27","77,61"],
    [31561,"2021-01-23T14:05:29","18,89","77,61"],
    [31562,"2021-01-23T14:05:39","20,4","77,61"],
    [31563,"2021-01-23T14:07:48","20,38","73,55"],
    [31564,"2021-01-23T14:08:09","18,85","75,41"],
    [31565,"2021-01-23T14:10:07","19,67","75,41"],
    [31566,"2021-01-23T14:10:18","21,29","71,74"],
    [31567,"2021-01-23T14:12:22","21,29","78,93"],
    [31568,"2021-01-23T14:12:27","22,32","80,02"],
    [31569,"2021-01-23T14:14:19","17,98","75,73"],
    [31570,"2021-01-23T14:14:30","20,28","75,73"],
    [31571,"2021-01-23T14:16:29","19,33","77,96"],
    [31572,"2021-01-23T14:16:40","21,17","75,2"],
    [31573,"2021-01-23T14:18:38","21,47","79,42"],
    [31574,"2021-01-23T14:18:49","18,99","79,42"],
    [31575,"2021-01-23T14:20:47","20,23","78,2"],
    [31576,"2021-01-23T14:20:58","18,78","78,2"],
    [31577,"2021-01-23T14:22:47","22,81","76"],
    [31578,"2021-01-23T14:23:00","22,07","76"],
    [31579,"2021-01-23T14:24:57","19,57","78,62"],
    [31580,"2021-01-23T14:25:02","19,34","78,62"],
    [31581,"2021-01-23T14:26:59","19,26","78,09"],
    [31582,"2021-01-23T14:27:07","19,55","81,07"],
    [31583,"2021-01-23T14:29:07","20,58","72,34"],
    [31584,"2021-01-23T14:29:18","22,47","72,34"],
    [31585,"2021-01-23T14:31:18","19,49","77"],
    [31586,"2021-01-23T14:31:34","20,93","77"],
    [31587,"2021-01-23T14:33:31","21,43","72,49"],
    [31588,"2021-01-23T14:33:41","19,35","72,49"],
    [31589,"2021-01-23T14:35:37","21,23","75,52"],
    [31590,"2021-01-23T14:35:48","23,44","75,52"],
    [31591,"2021-01-23T14:37:39","21,68","78,74"],
    [31592,"2021-01-23T14:37:50","19,3","78,74"],
    [31593,"2021-01-23T14:39:39","23,16","75,41"],
    [31594,"2021-01-23T14:39:50","22,66","75,41"],
    [31595,"2021-01-23T14:41:47","17,96","77,31"],
    [31596,"2021-01-23T14:41:57","18,91","77,31"],
    [31597,"2021-01-23T14:43:51","21,22","83,59"],
    [31598,"2021-01-23T14:44:01","23,83","83,59"],
    [31599,"2021-01-23T14:45:56","19,19","78,78"],
    [31600,"2021-01-23T14:46:01","19,44","78,78"],
    [31601,"2021-01-23T14:48:00","18,76","76,91"],
    [31602,"2021-01-23T14:48:10","19,88","76,91"],
    [31603,"2021-01-23T14:50:08","25,43","75,13"],
    [31604,"2021-01-23T14:50:20","22,25","75,13"],
    [31605,"2021-01-23T14:52:10","20,32","75,2"],
    [31606,"2021-01-23T14:52:22","19,47","78,81"],
    [31607,"2021-01-23T14:54:20","21,55","76,91"],
    [31608,"2021-01-23T14:54:29","19,86","76,91"],
    [31609,"2021-01-23T14:56:28","23,02","79,3"],
    [31610,"2021-01-23T14:56:40","19,25","79,3"],
    [31611,"2021-01-23T14:58:39","22,29","76,92"],
    [31612,"2021-01-23T14:58:51","21,72","76,92"],
    [31613,"2021-01-23T15:00:39","21,22","78,61"],
    [31614,"2021-01-23T15:00:52","21,1","78,61"],
    [31615,"2021-01-23T15:02:37","19,72","85,6"],
    [31616,"2021-01-23T15:02:54","19,07","85,6"],
    [31617,"2021-01-23T15:04:51","21,71","76,7"],
    [31618,"2021-01-23T15:04:57","24,45","76,7"],
    [31619,"2021-01-23T15:06:46","19,86","74,42"],
    [31620,"2021-01-23T15:07:01","23,63","74,42"],
    [31621,"2021-01-23T15:09:00","20,84","84,58"],
    [31622,"2021-01-23T15:09:11","22,96","84,58"],
    [31623,"2021-01-23T15:11:08","21,7","75,84"],
    [31624,"2021-01-23T15:11:20","22,17","75,84"],
    [31625,"2021-01-23T15:13:19","22,54","80,92"],
    [31626,"2021-01-23T15:13:29","21,46","80,92"],
    [31627,"2021-01-23T15:15:29","18,99","78,28"],
    [31628,"2021-01-23T15:15:42","22,41","78,28"],
    [31629,"2021-01-23T15:17:39","19,01","76,6"],
    [31630,"2021-01-23T15:17:48","19,7","76,6"],
    [31631,"2021-01-23T15:19:39","23,46","75,41"],
    [31632,"2021-01-23T15:19:50","22,33","75,41"],
    [31633,"2021-01-23T15:21:49","23,72","73,73"],
    [31634,"2021-01-23T15:22:09","23,7","73,73"],
    [31635,"2021-01-23T15:24:08","17,69","76,57"],
    [31636,"2021-01-23T15:24:21","19,46","76,57"],
    [31637,"2021-01-23T15:26:17","25,05","73,41"],
    [31638,"2021-01-23T15:26:22","25,12","73,41"],
    [31639,"2021-01-23T15:28:20","22,19","72,11"],
    [31640,"2021-01-23T15:28:27","20,67","72,11"],
    [31641,"2021-01-23T15:30:27","23,81","76,74"],
    [31642,"2021-01-23T15:30:37","22,11","76,74"],
    [31643,"2021-01-23T15:32:30","24,02","74,45"],
    [31644,"2021-01-23T15:32:39","21,41","74,45"],
    [31645,"2021-01-23T15:34:29","20,34","71,78"],
    [31646,"2021-01-23T15:34:42","21,29","71,78"],
    [31647,"2021-01-23T15:36:38","22,13","73,84"],
    [31648,"2021-01-23T15:36:49","20,04","73,84"],
    [31649,"2021-01-23T15:38:47","22,89","75,04"],
    [31650,"2021-01-23T15:38:57","19,72","75,04"],
    [31651,"2021-01-23T15:40:56","22,67","79,12"],
    [31652,"2021-01-23T15:41:01","22,24","79,12"],
    [31653,"2021-01-23T15:42:50","23,66","73,81"],
    [31654,"2021-01-23T15:43:01","21,97","74,04"],
    [31655,"2021-01-23T15:45:01","21,88","64,25"],
    [31656,"2021-01-23T15:45:10","22,35","64,25"],
    [31657,"2021-01-23T15:47:06","22,6","69,26"],
    [31658,"2021-01-23T15:47:11","22,55","69,26"],
    [31659,"2021-01-23T15:49:08","21,36","73,91"],
    [31660,"2021-01-23T15:49:19","19,87","73,91"],
    [31661,"2021-01-23T15:51:17","23,35","64,17"],
    [31662,"2021-01-23T15:51:28","22,52","64,17"],
    [31663,"2021-01-23T15:53:19","24,3","71,46"],
    [31664,"2021-01-23T15:53:29","24,82","71,46"],
    [31665,"2021-01-23T15:55:20","20,98","66,15"],
    [31666,"2021-01-23T15:55:32","22,24","66,15"],
    [31667,"2021-01-23T15:57:20","22,99","74,96"],
    [31668,"2021-01-23T15:57:32","20,2","74,96"],
    [31669,"2021-01-23T15:59:28","20,82","77,72"],
    [31670,"2021-01-23T15:59:38","23,49","77,72"],
    [31671,"2021-01-23T16:01:31","18,48","77,72"],
    [31672,"2021-01-23T16:01:41","22,55","78,3"],
    [31673,"2021-01-23T16:03:38","27,13","72,97"],
    [31674,"2021-01-23T16:03:48","25,24","73,42"],
    [31675,"2021-01-23T16:05:39","21,12","69,75"],
    [31676,"2021-01-23T16:05:49","18,14","75,62"],
    [31677,"2021-01-23T16:07:47","22,83","75,71"],
    [31678,"2021-01-23T16:07:58","21,7","77,24"],
    [31679,"2021-01-23T16:09:49","22,65","74,45"],
    [31680,"2021-01-23T16:10:01","22,73","79,6"],
    [31681,"2021-01-23T16:12:00","22,87","79,6"],
    [31682,"2021-01-23T16:12:11","19,17","68,95"],
    [31683,"2021-01-23T16:13:57","21,02","69,07"],
    [31684,"2021-01-23T16:14:20","25,52","74,22"],
    [31685,"2021-01-23T16:16:18","20,98","75,36"],
    [31686,"2021-01-23T16:16:27","21,16","82,29"],
    [31687,"2021-01-23T16:18:20","24,22","74,72"],
    [31688,"2021-01-23T16:18:31","23,56","72,35"],
    [31689,"2021-01-23T16:20:27","21,6","67,27"],
    [31690,"2021-01-23T16:20:36","22,55","67,27"],
    [31691,"2021-01-23T16:22:27","24,2","73,66"],
    [31692,"2021-01-23T16:22:38","23,14","69,2"],
    [31693,"2021-01-23T16:24:29","23,96","77,43"],
    [31694,"2021-01-23T16:24:40","21,16","77,43"],
    [31695,"2021-01-23T16:26:36","25,54","74,96"],
    [31696,"2021-01-23T16:26:40","25,52","74,96"],
    [31697,"2021-01-23T16:28:33","20,97","72,13"],
    [31698,"2021-01-23T16:28:42","22,97","72,13"],
    [31699,"2021-01-23T16:30:40","20,4","73,66"],
    [31700,"2021-01-23T16:30:52","20,39","73,66"],
    [31701,"2021-01-23T16:32:48","20,66","75,33"],
    [31702,"2021-01-23T16:32:56","21,25","75,33"],
    [31703,"2021-01-23T16:34:49","20,57","73,56"],
    [31704,"2021-01-23T16:35:00","21,98","73,56"],
    [31705,"2021-01-23T16:37:00","22,14","78,61"],
    [31706,"2021-01-23T16:37:10","23,66","76,92"],
    [31707,"2021-01-23T16:39:09","21,34","70,94"],
    [31708,"2021-01-23T16:39:20","20,28","70,94"],
    [31709,"2021-01-23T16:41:19","21,48","73,56"],
    [31710,"2021-01-23T16:41:29","20,57","76,75"],
    [31711,"2021-01-23T16:43:27","24,26","71,14"],
    [31712,"2021-01-23T16:43:42","22,41","71,15"],
    [31713,"2021-01-23T16:45:30","22,64","77,15"],
    [31714,"2021-01-23T16:45:45","26,81","77,01"],
    [31715,"2021-01-23T16:47:30","22,41","77,01"],
    [31716,"2021-01-23T16:47:50","22,02","71,84"],
    [31717,"2021-01-23T16:49:37","21,97","71,84"],
    [31718,"2021-01-23T16:49:50","21,14","71,84"],
    [31719,"2021-01-23T16:51:41","24,62","78,07"],
    [31720,"2021-01-23T16:51:53","22,6","78,07"],
    [31721,"2021-01-23T16:53:50","23,71","76,9"],
    [31722,"2021-01-23T16:54:01","24,03","82,72"],
    [31723,"2021-01-23T16:55:39","24,87","73,65"],
    [31724,"2021-01-23T16:56:02","18,91","74,44"],
    [31725,"2021-01-23T16:57:58","22,71","79,01"],
    [31726,"2021-01-23T16:58:08","22,23","76,82"],
    [31727,"2021-01-23T17:00:06","22,04","78"],
    [31728,"2021-01-23T17:00:11","22,12","72,64"],
    [31729,"2021-01-23T17:02:10","22,04","72,65"],
    [31730,"2021-01-23T17:02:22","24,81","72,65"],
    [31731,"2021-01-23T17:04:17","24,51","77,29"],
    [31732,"2021-01-23T17:04:28","20,13","72,12"],
    [31733,"2021-01-23T17:06:27","22,21","72,12"],
    [31734,"2021-01-23T17:06:40","22,31","77,81"],
    [31735,"2021-01-23T17:08:30","23,06","77,81"],
    [31736,"2021-01-23T17:08:41","21,12","75,32"],
    [31737,"2021-01-23T17:10:30","20,67","75,32"],
    [31738,"2021-01-23T17:10:41","22,42","78,12"],
    [31739,"2021-01-23T17:12:32","23,91","78,62"],
    [31740,"2021-01-23T17:12:51","25,76","74,53"],
    [31741,"2021-01-23T17:14:51","22,41","82,3"],
    [31742,"2021-01-23T17:15:01","21,45","82,3"],
    [31743,"2021-01-23T17:16:58","22,79","74,02"],
    [31744,"2021-01-23T17:17:08","24,22","74,02"],
    [31745,"2021-01-23T17:19:08","24,36","67,42"],
    [31746,"2021-01-23T17:19:26","26,07","67,42"],
    [31747,"2021-01-23T17:21:23","25,76","74,96"],
    [31748,"2021-01-23T17:21:32","25,23","74,96"],
    [31749,"2021-01-23T17:23:31","22,33","80,21"],
    [31750,"2021-01-23T17:23:39","22,22","80,21"],
    [31751,"2021-01-23T17:25:30","22,54","70,04"],
    [31752,"2021-01-23T17:25:41","24,07","70,04"],
    [31753,"2021-01-23T17:27:34","24,1","74,94"],
    [31754,"2021-01-23T17:27:41","24,87","74,94"],
    [31755,"2021-01-23T17:29:39","21,89","77,73"],
    [31756,"2021-01-23T17:29:53","23,39","77,73"],
    [31757,"2021-01-23T17:31:49","22,63","80,42"],
    [31758,"2021-01-23T17:31:59","22,04","80,42"],
    [31759,"2021-01-23T17:33:57","22,95","78,2"],
    [31760,"2021-01-23T17:34:10","25,24","78,2"],
    [31761,"2021-01-23T17:36:06","23,1","80,92"],
    [31762,"2021-01-23T17:36:12","22,95","80,92"],
    [31763,"2021-01-23T17:38:10","22,96","77,13"],
    [31764,"2021-01-23T17:38:18","21,92","77,13"],
    [31765,"2021-01-23T17:40:10","21,22","79,19"],
    [31766,"2021-01-23T17:40:19","19,37","79,19"],
    [31767,"2021-01-23T17:42:12","20,25","77,32"],
    [31768,"2021-01-23T17:42:21","20,79","77,32"],
    [31769,"2021-01-23T17:44:17","22,82","74,53"],
    [31770,"2021-01-23T17:44:29","22,06","74,53"],
    [31771,"2021-01-23T17:46:20","25,21","80,88"],
    [31772,"2021-01-23T17:46:34","20,65","80,88"],
    [31773,"2021-01-23T17:48:30","21,76","75,21"],
    [31774,"2021-01-23T17:48:41","19,78","75,21"],
    [31775,"2021-01-23T17:50:39","24,15","79,81"],
    [31776,"2021-01-23T17:50:51","21,79","79,81"],
    [31777,"2021-01-23T17:52:48","22,12","77,73"],
    [31778,"2021-01-23T17:53:06","21,95","77,73"],
    [31779,"2021-01-23T17:54:49","21,65","75,18"],
    [31780,"2021-01-23T17:55:11","23,52","75,18"],
    [31781,"2021-01-23T17:57:09","22,81","77,5"],
    [31782,"2021-01-23T17:57:20","25,51","77,5"],
    [31783,"2021-01-23T17:59:12","22,07","74,82"],
    [31784,"2021-01-23T17:59:20","23,05","74,82"],
    [31785,"2021-01-23T18:01:20","23,75","81,98"],
    [31786,"2021-01-23T18:01:30","20,42","81,98"],
    [31787,"2021-01-23T18:03:27","23,86","79,31"],
    [31788,"2021-01-23T18:03:41","24,3","79,31"],
    [31789,"2021-01-23T18:05:37","21,51","75,63"],
    [31790,"2021-01-23T18:05:48","19,72","75,63"],
    [31791,"2021-01-23T18:07:40","25,26","81,9"],
    [31792,"2021-01-23T18:07:51","22,74","81,9"],
    [31793,"2021-01-23T18:09:49","21,57","77,4"],
    [31794,"2021-01-23T18:10:00","22,33","77,4"],
    [31795,"2021-01-23T18:11:58","20,95","81,62"],
    [31796,"2021-01-23T18:12:06","21,91","81,62"],
    [31797,"2021-01-23T18:14:06","23,37","80,04"],
    [31798,"2021-01-23T18:14:24","21,79","80,04"],
    [31799,"2021-01-23T18:16:11","20,58","78,78"],
    [31800,"2021-01-23T18:16:28","20,93","78,78"],
    [31801,"2021-01-23T18:18:24","22,64","75,73"],
    [31802,"2021-01-23T18:18:29","23,06","75,73"],
    [31803,"2021-01-23T18:20:24","23,49","81,11"],
    [31804,"2021-01-23T18:20:31","22,24","81,11"],
    [31805,"2021-01-23T18:22:26","22,93","79,53"],
    [31806,"2021-01-23T18:22:38","22","79,53"],
    [31807,"2021-01-23T18:24:46","21,99","72,68"],
    [31808,"2021-01-23T18:25:00","19,63","72,68"],
    [31809,"2021-01-23T18:26:59","22,41","80,18"],
    [31810,"2021-01-23T18:27:08","20,18","80,18"],
    [31811,"2021-01-23T18:29:08","22","83,2"],
    [31812,"2021-01-23T18:29:16","21,35","83,2"],
    [31813,"2021-01-23T18:31:07","21,22","73,15"],
    [31814,"2021-01-23T18:31:18","24,1","73,15"],
    [31815,"2021-01-23T18:33:18","20,72","81,82"],
    [31816,"2021-01-23T18:33:27","20,43","81,82"],
    [31817,"2021-01-23T18:35:26","19,87","80,03"],
    [31818,"2021-01-23T18:35:37","22,33","80,03"],
    [31819,"2021-01-23T18:37:28","23,58","69,72"],
    [31820,"2021-01-23T18:37:42","22,86","69,72"],
    [31821,"2021-01-23T18:39:39","22,32","74,82"],
    [31822,"2021-01-23T18:39:53","23,02","74,82"],
    [31823,"2021-01-23T18:41:50","21,45","73,64"],
    [31824,"2021-01-23T18:41:56","20,35","73,64"],
    [31825,"2021-01-23T18:43:50","22,37","77,38"],
    [31826,"2021-01-23T18:43:59","20,94","77,38"],
    [31827,"2021-01-23T18:45:47","23,75","75,13"],
    [31828,"2021-01-23T18:46:02","19,52","75,13"],
    [31829,"2021-01-23T18:47:50","20,61","78,23"],
    [31830,"2021-01-23T18:48:03","21,3","78,23"],
    [31831,"2021-01-23T18:49:58","21,99","71,28"],
    [31832,"2021-01-23T18:50:12","18,73","71,28"],
    [31833,"2021-01-23T18:52:09","19,08","77,4"],
    [31834,"2021-01-23T18:52:19","18,99","77,4"],
    [31835,"2021-01-23T18:54:19","17,78","70,52"],
    [31836,"2021-01-23T18:54:30","21,47","70,52"],
    [31837,"2021-01-23T18:56:30","21,16","74,92"],
    [31838,"2021-01-23T18:56:40","21,09","74,92"],
    [31839,"2021-01-23T18:58:38","20,43","71,9"],
    [31840,"2021-01-23T18:58:49","21,31","71,9"],
    [31841,"2021-01-23T19:00:46","19,57","78,52"],
    [31842,"2021-01-23T19:00:53","21,56","78,52"],
    [31843,"2021-01-23T19:02:48","20,6","68"],
    [31844,"2021-01-23T19:02:59","22,34","67,61"],
    [31845,"2021-01-23T19:04:49","21,57","75,82"],
    [31846,"2021-01-23T19:04:59","16,91","75,82"],
    [31847,"2021-01-23T19:06:49","23,26","74,02"],
    [31848,"2021-01-23T19:07:01","18,04","74,02"],
    [31849,"2021-01-23T19:09:01","22,12","72,27"],
    [31850,"2021-01-23T19:09:07","21,35","72,27"],
    [31851,"2021-01-23T19:10:59","17,81","75,21"],
    [31852,"2021-01-23T19:11:10","23,51","75,21"],
    [31853,"2021-01-23T19:13:06","22,23","76,24"],
    [31854,"2021-01-23T19:13:12","22,26","76,24"],
    [31855,"2021-01-23T19:15:07","21,23","74,7"],
    [31856,"2021-01-23T19:15:17","20,5","74,7"],
    [31857,"2021-01-23T19:17:07","20,7","70,15"],
    [31858,"2021-01-23T19:17:18","22,28","70,15"],
    [31859,"2021-01-23T19:19:10","21,57","64,91"],
    [31860,"2021-01-23T19:19:22","22,16","64,91"],
    [31861,"2021-01-23T19:21:20","20,08","75,98"],
    [31862,"2021-01-23T19:21:29","21,9","75,98"],
    [31863,"2021-01-23T19:23:28","21,55","69,14"],
    [31864,"2021-01-23T19:23:37","19,9","69,14"],
    [31865,"2021-01-23T19:25:29","22,89","71,04"],
    [31866,"2021-01-23T19:25:40","18,87","71,04"],
    [31867,"2021-01-23T19:27:38","20,5","73,64"],
    [31868,"2021-01-23T19:27:48","19,96","73,64"],
    [31869,"2021-01-23T19:29:37","20,67","69,67"],
    [31870,"2021-01-23T19:29:54","19,8","69,67"],
    [31871,"2021-01-23T19:31:57","19,83","72,44"],
    [31872,"2021-01-23T19:32:10","18,67","72,95"],
    [31873,"2021-01-23T19:34:08","18,19","67,75"],
    [31874,"2021-01-23T19:34:21","18,44","67,75"],
    [31875,"2021-01-23T19:36:20","20,25","72,35"],
    [31876,"2021-01-23T19:36:29","20,4","69,57"],
    [31877,"2021-01-23T19:38:40","20,42","76,5"],
    [31878,"2021-01-23T19:38:46","18,73","76,5"],
    [31879,"2021-01-23T19:40:39","19,29","72,11"],
    [31880,"2021-01-23T19:40:48","18,37","72,11"],
    [31881,"2021-01-23T19:42:41","21,04","67,15"],
    [31882,"2021-01-23T19:43:00","19,21","67,15"],
    [31883,"2021-01-23T19:44:57","18,59","70,96"],
    [31884,"2021-01-23T19:45:16","20,13","70,96"],
    [31885,"2021-01-23T19:47:06","22,83","74,71"],
    [31886,"2021-01-23T19:47:20","21,57","74,71"],
    [31887,"2021-01-23T19:49:09","22","66,84"],
    [31888,"2021-01-23T19:49:23","20,35","66,84"],
    [31889,"2021-01-23T19:51:09","22,23","68,76"],
    [31890,"2021-01-23T19:51:24","19,86","68,76"],
    [31891,"2021-01-23T19:53:11","20,92","69,79"],
    [31892,"2021-01-23T19:53:28","21,37","69,79"],
    [31893,"2021-01-23T19:55:29","21,34","62,47"],
    [31894,"2021-01-23T19:55:40","21,12","62,47"],
    [31895,"2021-01-23T19:57:39","20,5","70,73"],
    [31896,"2021-01-23T19:57:48","18,85","70,73"],
    [31897,"2021-01-23T19:59:44","20,29","72,12"],
    [31898,"2021-01-23T19:59:50","19,83","72,12"],
    [31899,"2021-01-23T20:01:40","20,2","74,31"],
    [31900,"2021-01-23T20:01:51","21,69","74,31"],
    [31901,"2021-01-23T20:03:47","19,14","62,67"],
    [31902,"2021-01-23T20:03:57","20,79","62,67"],
    [31903,"2021-01-23T20:05:48","19,69","67,46"],
    [31904,"2021-01-23T20:05:58","19,99","67,46"],
    [31905,"2021-01-23T20:07:47","19,55","63,46"],
    [31906,"2021-01-23T20:07:59","20,11","63,46"],
    [31907,"2021-01-23T20:09:59","20,43","67,15"],
    [31908,"2021-01-23T20:10:08","17,4","67,15"],
    [31909,"2021-01-23T20:12:06","17,9","63,8"],
    [31910,"2021-01-23T20:12:11","17,82","63,8"],
    [31911,"2021-01-23T20:14:09","18,99","66,95"],
    [31912,"2021-01-23T20:14:20","19,07","66,95"],
    [31913,"2021-01-23T20:16:19","19,72","63,72"],
    [31914,"2021-01-23T20:16:32","17,71","63,72"],
    [31915,"2021-01-23T20:18:28","17,97","63,31"],
    [31916,"2021-01-23T20:18:42","17,49","65,39"],
    [31917,"2021-01-23T20:20:26","17,89","65,39"],
    [31918,"2021-01-23T20:20:43","15,9","62,29"],
    [31919,"2021-01-23T20:22:27","18,12","62,29"],
    [31920,"2021-01-23T20:22:50","16,87","66,67"],
    [31921,"2021-01-23T20:24:46","17,63","63,51"],
    [31922,"2021-01-23T20:24:55","17,93","63,51"],
    [31923,"2021-01-23T20:26:52","19,61","60,62"],
    [31924,"2021-01-23T20:26:56","17,73","60,62"],
    [31925,"2021-01-23T20:28:49","15,08","65,67"],
    [31926,"2021-01-23T20:29:00","14,67","65,67"],
    [31927,"2021-01-23T20:30:58","17,78","65,67"],
    [31928,"2021-01-23T20:31:09","17,93","66,01"],
    [31929,"2021-01-23T20:32:59","18,19","69,69"],
    [31930,"2021-01-23T20:33:09","17,34","69,69"],
    [31931,"2021-01-23T20:35:06","16","67,19"],
    [31932,"2021-01-23T20:35:16","18,46","63,59"],
    [31933,"2021-01-23T20:37:09","16,39","69,47"],
    [31934,"2021-01-23T20:37:20","18,72","69,47"],
    [31935,"2021-01-23T20:39:16","17,53","67,39"],
    [31936,"2021-01-23T20:39:28","17,58","70,77"],
    [31937,"2021-01-23T20:41:26","16,2","70,68"],
    [31938,"2021-01-23T20:41:31","15,64","65,28"],
    [31939,"2021-01-23T20:43:26","17,18","70,28"],
    [31940,"2021-01-23T20:43:31","17,15","70,69"],
    [31941,"2021-01-23T20:45:29","17,02","67,99"],
    [31942,"2021-01-23T20:45:36","18,62","67,99"],
    [31943,"2021-01-23T20:47:27","18,02","67,99"],
    [31944,"2021-01-23T20:47:36","17,57","71,28"],
    [31945,"2021-01-23T20:49:31","21,42","71,28"],
    [31946,"2021-01-23T20:49:39","17,8","68,57"],
    [31947,"2021-01-23T20:51:30","19,71","66,99"],
    [31948,"2021-01-23T20:51:40","17,32","65,39"],
    [31949,"2021-01-23T20:53:37","17,65","65,39"],
    [31950,"2021-01-23T20:53:47","17,91","71,38"],
    [31951,"2021-01-23T20:55:37","17,49","71,38"],
    [31952,"2021-01-23T20:55:48","16,46","68,3"],
    [31953,"2021-01-23T20:57:47","17,88","68,3"],
    [31954,"2021-01-23T20:57:58","15,86","64,63"],
    [31955,"2021-01-23T20:59:57","17,62","67,79"],
    [31956,"2021-01-23T21:00:06","15,64","66,27"],
    [31957,"2021-01-23T21:01:56","17,23","66,27"],
    [31958,"2021-01-23T21:02:06","16,68","66,27"],
    [31959,"2021-01-23T21:03:58","17,12","62,19"],
    [31960,"2021-01-23T21:04:09","18,28","62,19"],
    [31961,"2021-01-23T21:06:07","15,04","65,91"],
    [31962,"2021-01-23T21:06:21","16,71","65,91"],
    [31963,"2021-01-23T21:08:08","17,75","64,01"],
    [31964,"2021-01-23T21:08:27","17,58","64,01"],
    [31965,"2021-01-23T21:10:09","15,23","60,13"],
    [31966,"2021-01-23T21:10:30","17,35","58,54"],
    [31967,"2021-01-23T21:12:27","16,52","62,54"],
    [31968,"2021-01-23T21:12:39","16,63","62,5"],
    [31969,"2021-01-23T21:14:49","16,64","64,39"],
    [31970,"2021-01-23T21:15:01","16,94","64,39"],
    [31971,"2021-01-23T21:16:57","15,8","58,03"],
    [31972,"2021-01-23T21:17:07","15,87","58,03"],
    [31973,"2021-01-23T21:18:58","16,34","64,7"],
    [31974,"2021-01-23T21:19:07","16,86","64,7"],
    [31975,"2021-01-23T21:20:57","15,8","64,7"],
    [31976,"2021-01-23T21:21:07","15,36","56,63"],
    [31977,"2021-01-23T21:23:06","14,75","54,76"],
    [31978,"2021-01-23T21:23:15","16,01","54,6"],
    [31979,"2021-01-23T21:25:10","15,35","55,5"],
    [31980,"2021-01-23T21:25:19","14,93","59,9"],
    [31981,"2021-01-23T21:27:18","14,07","58,72"],
    [31982,"2021-01-23T21:27:27","16,52","58,72"],
    [31983,"2021-01-23T21:29:21","13,89","58,72"],
    [31984,"2021-01-23T21:29:28","13,68","59,5"],
    [31985,"2021-01-23T21:31:26","14,7","57,21"],
    [31986,"2021-01-23T21:31:31","14,72","64,82"],
    [31987,"2021-01-23T21:33:31","13,93","60,14"],
    [31988,"2021-01-23T21:33:36","13,63","57,46"],
    [31989,"2021-01-23T21:35:36","12,28","62,6"],
    [31990,"2021-01-23T21:36:14","12,32","62,6"],
    [31991,"2021-01-23T21:38:06","12,75","64,03"],
    [31992,"2021-01-23T21:38:16","13,99","64,03"],
    [31993,"2021-01-23T21:40:12","12,99","65,63"],
    [31994,"2021-01-23T21:40:16","13,72","65,63"],
    [31995,"2021-01-23T21:41:59","13,77","66,6"],
    [31996,"2021-01-23T21:42:18","11,83","57,62"],
    [31997,"2021-01-23T21:44:06","13,47","60,35"],
    [31998,"2021-01-23T21:44:23","12,54","60,35"],
    [31999,"2021-01-23T21:46:21","12,25","62,85"],
    [32000,"2021-01-23T21:46:26","12,21","62,85"],
    [32001,"2021-01-23T21:48:19","13,66","57,94"],
    [32002,"2021-01-23T21:48:27","13,52","57,94"],
    [32003,"2021-01-23T21:50:07","13,83","49,28"],
    [32004,"2021-01-23T21:50:30","13,69","49,27"],
    [32005,"2021-01-23T21:52:23","13,79","58,13"],
    [32006,"2021-01-23T21:52:30","12,59","58,13"],
    [32007,"2021-01-23T21:54:16","12,31","58,13"],
    [32008,"2021-01-23T21:54:31","12,83","53,3"],
    [32009,"2021-01-23T21:56:20","12,59","54,57"],
    [32010,"2021-01-23T21:56:37","13,04","54,56"],
    [32011,"2021-01-23T21:58:28","12,76","63,55"],
    [32012,"2021-01-23T21:58:39","12,36","61,33"],
    [32013,"2021-01-23T22:00:46","12,45","59,37"],
    [32014,"2021-01-23T22:00:59","12,86","59,37"],
    [32015,"2021-01-23T22:02:49","11,95","63,61"],
    [32016,"2021-01-23T22:03:00","12,66","62,72"],
    [32017,"2021-01-23T22:04:59","14,32","57,08"],
    [32018,"2021-01-23T22:05:02","14,31","57,08"],
    [32019,"2021-01-23T22:07:00","12,27","54,98"],
    [32020,"2021-01-23T22:07:06","12,97","54,98"],
    [32021,"2021-01-23T22:09:02","12,36","57,97"],
    [32022,"2021-01-23T22:09:08","12,42","57,97"],
    [32023,"2021-01-23T22:10:58","13,16","61,41"],
    [32024,"2021-01-23T22:11:09","12,59","61,41"],
    [32025,"2021-01-23T22:13:08","11,99","58,15"],
    [32026,"2021-01-23T22:13:19","11,15","54,77"],
    [32027,"2021-01-23T22:15:11","13,63","53,41"],
    [32028,"2021-01-23T22:15:21","12,53","52,88"],
    [32029,"2021-01-23T22:17:20","14,58","50,46"],
    [32030,"2021-01-23T22:17:28","14,19","50,46"],
    [32031,"2021-01-23T22:19:25","14,47","48,35"],
    [32032,"2021-01-23T22:19:29","14,43","48,35"],
    [32033,"2021-01-23T22:21:29","17,32","52,83"],
    [32034,"2021-01-23T22:21:38","14,77","52,83"],
    [32035,"2021-01-23T22:23:28","15,12","52,83"],
    [32036,"2021-01-23T22:23:39","17,53","51,47"],
    [32037,"2021-01-23T22:25:36","15,6","48,82"],
    [32038,"2021-01-23T22:25:48","16,92","48,84"],
    [32039,"2021-01-23T22:27:46","14,53","54,22"],
    [32040,"2021-01-23T22:27:57","16,5","54,22"],
    [32041,"2021-01-23T22:29:49","17,53","54,93"],
    [32042,"2021-01-23T22:29:59","15,43","54,93"],
    [32043,"2021-01-23T22:31:51","15,12","47,6"],
    [32044,"2021-01-23T22:32:01","14,55","48,97"],
    [32045,"2021-01-23T22:34:00","14,4","51,92"],
    [32046,"2021-01-23T22:34:16","16,23","47,26"],
    [32047,"2021-01-23T22:36:07","16,39","52,24"],
    [32048,"2021-01-23T22:36:19","15,89","52,24"],
    [32049,"2021-01-23T22:38:07","15,19","51,16"],
    [32050,"2021-01-23T22:38:21","15,73","51,16"],
    [32051,"2021-01-23T22:40:38","15,65","50,28"],
    [32052,"2021-01-23T22:40:49","14,29","49,73"],
    [32053,"2021-01-23T22:42:49","14,15","52,32"],
    [32054,"2021-01-23T22:43:00","15,45","52,32"],
    [32055,"2021-01-23T22:45:00","15,72","50,35"],
    [32056,"2021-01-23T22:45:10","16,37","50,35"],
    [32057,"2021-01-23T22:47:06","14,17","48,98"],
    [32058,"2021-01-23T22:47:17","14,95","48,98"],
    [32059,"2021-01-23T22:49:07","14,51","45,97"],
    [32060,"2021-01-23T22:49:19","14,55","45,97"],
    [32061,"2021-01-23T22:51:19","14,6","47,36"],
    [32062,"2021-01-23T22:51:37","14,08","47,36"],
    [32063,"2021-01-23T22:53:37","14,87","50,98"],
    [32064,"2021-01-23T22:53:49","15,24","50,98"],
    [32065,"2021-01-23T22:55:47","14,86","48,1"],
    [32066,"2021-01-23T22:55:56","13,33","48,1"],
    [32067,"2021-01-23T22:57:55","13,84","42,89"],
    [32068,"2021-01-23T22:57:59","14,08","42,89"],
    [32069,"2021-01-23T22:59:56","13,13","48,79"],
    [32070,"2021-01-23T23:00:06","12,62","48,79"],
    [32071,"2021-01-23T23:01:58","13,43","47,4"],
    [32072,"2021-01-23T23:02:09","13,23","47,4"],
    [32073,"2021-01-23T23:03:58","13,24","50,97"],
    [32074,"2021-01-23T23:04:10","12,66","50,97"],
    [32075,"2021-01-23T23:06:10","14,43","47,22"],
    [32076,"2021-01-23T23:06:15","13,78","47,22"],
    [32077,"2021-01-23T23:08:09","15,54","55,25"],
    [32078,"2021-01-23T23:08:20","13,19","55,25"],
    [32079,"2021-01-23T23:10:19","14,32","51,55"],
    [32080,"2021-01-23T23:10:27","14,76","51,55"],
    [32081,"2021-01-23T23:12:17","14,87","47,86"],
    [32082,"2021-01-23T23:12:27","15,8","47,86"],
    [32083,"2021-01-23T23:14:19","14,8","52,83"],
    [32084,"2021-01-23T23:14:29","14,22","52,83"],
    [32085,"2021-01-23T23:16:29","13,6","48,34"],
    [32086,"2021-01-23T23:16:37","13,13","48,34"],
    [32087,"2021-01-23T23:18:26","13,94","52,4"],
    [32088,"2021-01-23T23:18:38","13,4","52,4"],
    [32089,"2021-01-23T23:20:36","13,45","49,15"],
    [32090,"2021-01-23T23:20:47","13,25","49,15"],
    [32091,"2021-01-23T23:22:45","14,93","51,76"],
    [32092,"2021-01-23T23:22:49","14,73","51,76"],
    [32093,"2021-01-23T23:24:46","13,29","46,97"],
    [32094,"2021-01-23T23:24:58","12,85","46,97"],
    [32095,"2021-01-23T23:26:56","12,32","47,2"],
    [32096,"2021-01-23T23:27:07","12,38","48,26"],
    [32097,"2021-01-23T23:29:06","13,75","48,26"],
    [32098,"2021-01-23T23:29:16","13,98","48,26"],
    [32099,"2021-01-23T23:31:16","15,91","49,5"],
    [32100,"2021-01-23T23:31:26","14,88","49,5"],
    [32101,"2021-01-23T23:33:19","13,75","51,18"],
    [32102,"2021-01-23T23:33:32","12,99","51,18"],
    [32103,"2021-01-23T23:35:15","14,6","50,05"],
    [32104,"2021-01-23T23:35:34","14,48","50,05"],
    [32105,"2021-01-23T23:37:19","15,07","51,76"],
    [32106,"2021-01-23T23:37:37","15,19","51,76"],
    [32107,"2021-01-23T23:39:37","14,02","48,69"],
    [32108,"2021-01-23T23:39:47","14,2","48,69"],
    [32109,"2021-01-23T23:41:45","15,55","45,54"],
    [32110,"2021-01-23T23:41:51","14,72","45,54"],
    [32111,"2021-01-23T23:43:47","15,34","50,77"],
    [32112,"2021-01-23T23:43:57","17,2","50,77"],
    [32113,"2021-01-23T23:45:48","13,18","47,67"],
    [32114,"2021-01-23T23:45:59","12,59","47,67"],
    [32115,"2021-01-23T23:47:48","12,91","42,96"],
    [32116,"2021-01-23T23:47:59","14,01","42,96"],
    [32117,"2021-01-23T23:49:56","13,28","44,17"],
    [32118,"2021-01-23T23:50:08","13,46","44,17"],
    [32119,"2021-01-23T23:52:00","12,94","49,37"],
    [32120,"2021-01-23T23:52:11","13","49,37"],
    [32121,"2021-01-23T23:54:09","12,27","47,76"],
    [32122,"2021-01-23T23:54:29","12,13","47,76"],
    [32123,"2021-01-23T23:56:28","10,47","50,96"],
    [32124,"2021-01-23T23:56:49","11,82","50,96"],
    [32125,"2021-01-23T23:58:48","12,11","49,27"],
    [32126,"2021-01-23T23:59:04","13,16","54,96"],
    [32127,"2021-01-24T00:01:02","12,61","47,85"],
    [32128,"2021-01-24T00:01:06","12,01","44,92"],
    [32129,"2021-01-24T00:03:15","12,02","45,49"],
    [32130,"2021-01-24T00:03:26","12,39","48,51"],
    [32131,"2021-01-24T00:05:18","11,29","49,49"],
    [32132,"2021-01-24T00:05:29","11,19","47,08"],
    [32133,"2021-01-24T00:07:28","13,16","47,6"],
    [32134,"2021-01-24T00:07:38","11,53","51,87"],
    [32135,"2021-01-24T00:09:26","12,45","51,87"],
    [32136,"2021-01-24T00:09:41","12,39","42,05"],
    [32137,"2021-01-24T00:11:40","12,15","47,29"],
    [32138,"2021-01-24T00:11:46","13,53","44,2"],
    [32139,"2021-01-24T00:13:41","14,38","44,2"],
    [32140,"2021-01-24T00:13:46","14,39","41,98"],
    [32141,"2021-01-24T00:15:40","11,87","41,98"],
    [32142,"2021-01-24T00:15:50","12,77","44,89"],
    [32143,"2021-01-24T00:17:46","12,66","44,89"],
    [32144,"2021-01-24T00:17:56","12,35","40,09"],
    [32145,"2021-01-24T00:19:46","11,81","40,09"],
    [32146,"2021-01-24T00:19:57","12,21","37,51"],
    [32147,"2021-01-24T00:21:53","8,37","31,07"],
    [32148,"2021-01-24T00:21:58","12,71","31,07"],
    [32149,"2021-01-24T00:23:56","11,62","34,41"],
    [32150,"2021-01-24T00:24:05","11,78","34,41"],
    [32151,"2021-01-24T00:25:59","12,81","31,24"],
    [32152,"2021-01-24T00:26:07","11,29","36,53"],
    [32153,"2021-01-24T00:27:58","8,94","36,53"],
    [32154,"2021-01-24T00:28:08","12,69","36,53"],
    [32155,"2021-01-24T00:30:06","11,87","32,63"],
    [32156,"2021-01-24T00:30:19","11,28","37,21"],
    [32157,"2021-01-24T00:32:08","11,19","37,38"],
    [32158,"2021-01-24T00:32:19","12,35","37,38"],
    [32159,"2021-01-24T00:34:18","10,69","36,12"],
    [32160,"2021-01-24T00:34:29","10,91","36,12"],
    [32161,"2021-01-24T00:36:25","10,77","26,74"],
    [32162,"2021-01-24T00:36:30","10,36","26,74"],
    [32163,"2021-01-24T00:38:15","9,73","33,13"],
    [32164,"2021-01-24T00:38:32","9,04","33,13"],
    [32165,"2021-01-24T00:40:28","7,74","25,87"],
    [32166,"2021-01-24T00:40:38","7,25","25,87"],
    [32167,"2021-01-24T00:42:35","9,34","30,26"],
    [32168,"2021-01-24T00:42:46","9,27","30,26"],
    [32169,"2021-01-24T00:44:37","11,19","25,93"],
    [32170,"2021-01-24T00:44:48","9,15","25,93"],
    [32171,"2021-01-24T00:46:36","10,48","29,53"],
    [32172,"2021-01-24T00:46:49","11,09","29,53"],
    [32173,"2021-01-24T00:48:45","12,39","34,72"],
    [32174,"2021-01-24T00:48:56","12,99","34,72"],
    [32175,"2021-01-24T00:51:15","12,96","33,13"],
    [32176,"2021-01-24T00:51:26","12,76","35,92"],
    [32177,"2021-01-24T00:53:30","12,73","35,92"],
    [32178,"2021-01-24T00:53:34","13,27","35,92"],
    [32179,"2021-01-24T00:55:26","12,81","37,22"],
    [32180,"2021-01-24T00:55:38","11,4","37,22"],
    [32181,"2021-01-24T00:57:36","9,11","35,96"],
    [32182,"2021-01-24T00:57:48","10,06","35,96"],
    [32183,"2021-01-24T00:59:47","11,39","32,94"],
    [32184,"2021-01-24T00:59:56","8,45","32,94"],
    [32185,"2021-01-24T01:01:48","9,35","30,83"],
    [32186,"2021-01-24T01:01:59","8,35","29,12"],
    [32187,"2021-01-24T01:03:56","4,65","27,15"],
    [32188,"2021-01-24T01:04:05","5","28,35"],
    [32189,"2021-01-24T01:06:02","2,82","32,71"],
    [32190,"2021-01-24T01:06:06","2,8","32,71"],
    [32191,"2021-01-24T01:08:05","9,04","9,52"],
    [32192,"2021-01-24T01:08:15","7,73","9,52"],
    [32193,"2021-01-24T01:10:08","5,91","27,05"],
    [32194,"2021-01-24T01:10:16","8,79","27,05"],
    [32195,"2021-01-24T01:12:07","4,57","14,87"],
    [32196,"2021-01-24T01:12:18","8,03","14,87"],
    [32197,"2021-01-24T01:14:27","8,07","24,86"],
    [32198,"2021-01-24T01:14:37","3,71","9,13"],
    [32199,"2021-01-24T01:16:37","7,58","20,05"],
    [32200,"2021-01-24T01:16:46","6,9","20,05"],
    [32201,"2021-01-24T01:18:35","7,06","24,29"],
    [32202,"2021-01-24T01:18:48","6,62","24,29"],
    [32203,"2021-01-24T01:20:47","7,3","20,67"],
    [32204,"2021-01-24T01:20:58","3,5","20,67"],
    [32205,"2021-01-24T01:22:58","5,62","25,87"],
    [32206,"2021-01-24T01:23:05","5,36","25,87"],
    [32207,"2021-01-24T01:24:57","7,47","23,18"],
    [32208,"2021-01-24T01:25:07","7,17","23,18"],
    [32209,"2021-01-24T01:27:04","7,7","25,19"],
    [32210,"2021-01-24T01:27:24","7,28","25,19"],
    [32211,"2021-01-24T01:29:17","7,57","21,94"],
    [32212,"2021-01-24T01:29:28","4,54","21,94"],
    [32213,"2021-01-24T01:31:27","5,29","23,98"],
    [32214,"2021-01-24T01:31:39","6,4","23,98"],
    [32215,"2021-01-24T01:33:36","6,08","345,27"],
    [32216,"2021-01-24T01:33:45","5,29","345,27"],
    [32217,"2021-01-24T01:35:38","4,3","31,65"],
    [32218,"2021-01-24T01:35:45","4,05","31,65"],
    [32219,"2021-01-24T01:37:43","5,19","29,66"],
    [32220,"2021-01-24T01:37:46","4,35","29,66"],
    [32221,"2021-01-24T01:39:46","3,81","25,56"],
    [32222,"2021-01-24T01:39:50","3,8","25,56"],
    [32223,"2021-01-24T01:41:44","3,7","28,15"],
    [32224,"2021-01-24T01:42:04","5,65","28,15"],
    [32225,"2021-01-24T01:43:57","3,33","24,14"],
    [32226,"2021-01-24T01:44:07","3,55","24,14"],
    [32227,"2021-01-24T01:46:03","4,47","30,39"],
    [32228,"2021-01-24T01:46:08","4,37","30,39"],
    [32229,"2021-01-24T01:48:05","2,25","16,96"],
    [32230,"2021-01-24T01:48:15","4,52","16,96"],
    [32231,"2021-01-24T01:50:08","3,77","12,72"],
    [32232,"2021-01-24T01:50:18","2,94","12,72"],
    [32233,"2021-01-24T01:52:15","3,2","24,64"],
    [32234,"2021-01-24T01:52:25","1,74","24,64"],
    [32235,"2021-01-24T01:54:16","3,29","18,18"],
    [32236,"2021-01-24T01:54:26","2,51","18,18"],
    [32237,"2021-01-24T01:56:17","3,25","29,36"],
    [32238,"2021-01-24T01:56:27","3,17","29,36"],
    [32239,"2021-01-24T01:58:25","4,07","33,6"],
    [32240,"2021-01-24T01:58:35","4,73","33,6"],
    [32241,"2021-01-24T02:00:31","5,69","36,21"],
    [32242,"2021-01-24T02:00:44","5,98","36,21"],
    [32243,"2021-01-24T02:02:54","5,95","40,03"],
    [32244,"2021-01-24T02:03:05","6,23","40,03"],
    [32245,"2021-01-24T02:05:20","6,27","45,06"],
    [32246,"2021-01-24T02:05:27","6,79","45,06"],
    [32247,"2021-01-24T02:07:35","6,7","45,49"],
    [32248,"2021-01-24T02:07:56","6,66","45,49"],
    [32249,"2021-01-24T02:09:48","6,38","44,61"],
    [32250,"2021-01-24T02:10:01","6,16","47,69"],
    [32251,"2021-01-24T02:11:57","6,53","46,16"],
    [32252,"2021-01-24T02:12:11","6,4","46,16"],
    [32253,"2021-01-24T02:14:14","6,46","40,1"],
    [32254,"2021-01-24T02:14:26","5,84","40,1"],
    [32255,"2021-01-24T02:16:17","6,72","44,49"],
    [32256,"2021-01-24T02:16:28","6,03","44,49"],
    [32257,"2021-01-24T02:18:25","6,48","40,6"],
    [32258,"2021-01-24T02:18:38","6,3","40,6"],
    [32259,"2021-01-24T02:20:33","5,82","46,97"],
    [32260,"2021-01-24T02:20:44","6,05","46,97"],
    [32261,"2021-01-24T02:22:46","6","45,61"],
    [32262,"2021-01-24T02:22:56","5,67","45,61"],
    [32263,"2021-01-24T02:25:13","5,71","50,97"],
    [32264,"2021-01-24T02:25:19","5,79","50,97"],
    [32265,"2021-01-24T02:27:26","5,79","54,39"],
    [32266,"2021-01-24T02:27:34","5,66","54,39"],
    [32267,"2021-01-24T02:29:25","6,43","52,09"],
    [32268,"2021-01-24T02:29:36","5,96","52,09"],
    [32269,"2021-01-24T02:31:29","6,25","48,35"],
    [32270,"2021-01-24T02:31:38","6,06","48,35"],
    [32271,"2021-01-24T02:33:55","5,97","44,28"],
    [32272,"2021-01-24T02:34:06","5,83","44,28"],
    [32273,"2021-01-24T02:36:05","6,19","45,4"],
    [32274,"2021-01-24T02:36:13","6,22","45,4"],
    [32275,"2021-01-24T02:38:13","6,18","47,69"],
    [32276,"2021-01-24T02:38:33","5,84","47,69"],
    [32277,"2021-01-24T02:40:25","6,37","45,4"],
    [32278,"2021-01-24T02:40:34","5,62","45,4"],
    [32279,"2021-01-24T02:42:30","5,5","41,81"],
    [32280,"2021-01-24T02:42:38","6,29","41,81"],
    [32281,"2021-01-24T02:44:37","5,57","40,8"],
    [32282,"2021-01-24T02:44:44","5,16","40,8"],
    [32283,"2021-01-24T02:46:35","5,16","39,7"],
    [32284,"2021-01-24T02:46:45","4,9","39,7"],
    [32285,"2021-01-24T02:48:47","4,91","43,32"],
    [32286,"2021-01-24T02:48:56","6,08","43,32"],
    [32287,"2021-01-24T02:50:53","5,01","42,07"],
    [32288,"2021-01-24T02:50:56","5,04","42,07"],
    [32289,"2021-01-24T02:52:53","4,2","40,04"],
    [32290,"2021-01-24T02:52:57","4,07","40,04"],
    [32291,"2021-01-24T02:54:53","3,83","38"],
    [32292,"2021-01-24T02:54:59","3,85","38"],
    [32293,"2021-01-24T02:56:58","3,69","36,72"],
    [32294,"2021-01-24T02:57:03","4,46","36,72"],
    [32295,"2021-01-24T02:59:04","4,54","31,94"],
    [32296,"2021-01-24T02:59:16","4,72","31,94"],
    [32297,"2021-01-24T03:01:14","4,07","34,63"],
    [32298,"2021-01-24T03:01:23","4,3","34,63"],
    [32299,"2021-01-24T03:03:16","5,11","40,43"],
    [32300,"2021-01-24T03:03:27","5,04","40,43"],
    [32301,"2021-01-24T03:05:15","5,32","39,23"],
    [32302,"2021-01-24T03:05:30","5,18","39,23"],
    [32303,"2021-01-24T03:07:25","4,9","37,46"],
    [32304,"2021-01-24T03:07:35","4,98","37,46"],
    [32305,"2021-01-24T03:09:28","4,92","40,02"],
    [32306,"2021-01-24T03:09:38","4,82","40,02"],
    [32307,"2021-01-24T03:11:35","4,87","42,42"],
    [32308,"2021-01-24T03:11:45","4,52","42,42"],
    [32309,"2021-01-24T03:13:45","5,18","40,33"],
    [32310,"2021-01-24T03:13:56","5,08","40,33"],
    [32311,"2021-01-24T03:15:56","5,04","37,83"],
    [32312,"2021-01-24T03:16:19","5,66","37,83"],
    [32313,"2021-01-24T03:18:18","5,61","36,24"],
    [32314,"2021-01-24T03:18:30","6,13","36,24"],
    [32315,"2021-01-24T03:20:24","6,07","38,6"],
    [32316,"2021-01-24T03:20:34","5,72","38,6"],
    [32317,"2021-01-24T03:22:49","5,66","37,16"],
    [32318,"2021-01-24T03:22:54","5,86","37,15"],
    [32319,"2021-01-24T03:24:48","5,71","37,15"],
    [32320,"2021-01-24T03:24:57","5,64","40,55"],
    [32321,"2021-01-24T03:26:48","5,81","40,55"],
    [32322,"2021-01-24T03:26:59","5,74","42,68"],
    [32323,"2021-01-24T03:28:55","5,68","45,45"],
    [32324,"2021-01-24T03:29:07","6,06","45,45"],
    [32325,"2021-01-24T03:30:55","5,92","45,45"],
    [32326,"2021-01-24T03:31:08","6,35","47"],
    [32327,"2021-01-24T03:33:08","6,38","43,41"],
    [32328,"2021-01-24T03:33:18","6,82","44,4"],
    [32329,"2021-01-24T03:35:23","6,92","39,05"],
    [32330,"2021-01-24T03:35:49","7,04","39,05"],
    [32331,"2021-01-24T03:37:48","6,63","37,47"],
    [32332,"2021-01-24T03:37:53","6,92","37,47"],
    [32333,"2021-01-24T03:39:52","6,85","43,56"],
    [32334,"2021-01-24T03:40:03","7,35","43,56"],
    [32335,"2021-01-24T03:41:53","6,28","39,92"],
    [32336,"2021-01-24T03:42:04","7,23","39,92"],
    [32337,"2021-01-24T03:44:04","5,19","33,87"],
    [32338,"2021-01-24T03:44:13","5,99","33,87"],
    [32339,"2021-01-24T03:46:09","6,17","41,94"],
    [32340,"2021-01-24T03:46:17","4,65","41,94"],
    [32341,"2021-01-24T03:48:15","6,16","30,89"],
    [32342,"2021-01-24T03:48:24","6,74","30,89"],
    [32343,"2021-01-24T03:50:15","6,94","33,09"],
    [32344,"2021-01-24T03:50:26","7,24","33,09"],
    [32345,"2021-01-24T03:52:18","6,83","41,95"],
    [32346,"2021-01-24T03:52:27","7,13","41,95"],
    [32347,"2021-01-24T03:54:26","7,35","38,64"],
    [32348,"2021-01-24T03:54:33","6,33","38,64"],
    [32349,"2021-01-24T03:56:30","7,34","42,05"],
    [32350,"2021-01-24T03:56:37","6,97","42,05"],
    [32351,"2021-01-24T03:58:25","6,55","43,63"],
    [32352,"2021-01-24T03:58:38","6,61","43,63"],
    [32353,"2021-01-24T04:00:35","5,53","37,48"],
    [32354,"2021-01-24T04:00:40","5,51","37,48"],
    [32355,"2021-01-24T04:02:38","5,97","39,86"],
    [32356,"2021-01-24T04:02:43","6,16","39,86"],
    [32357,"2021-01-24T04:04:39","5,42","38,05"],
    [32358,"2021-01-24T04:04:43","5,47","38,05"],
    [32359,"2021-01-24T04:06:48","5,42","39,09"],
    [32360,"2021-01-24T04:06:55","5,19","39,09"],
    [32361,"2021-01-24T04:08:45","5,37","43,34"],
    [32362,"2021-01-24T04:08:56","5,85","43,34"],
    [32363,"2021-01-24T04:10:56","6,5","40,06"],
    [32364,"2021-01-24T04:11:07","5,63","40,06"],
    [32365,"2021-01-24T04:13:04","5,37","39,03"],
    [32366,"2021-01-24T04:13:16","4,22","39,03"],
    [32367,"2021-01-24T04:15:12","5,54","36,58"],
    [32368,"2021-01-24T04:15:17","5,58","36,58"],
    [32369,"2021-01-24T04:17:13","4,81","33,95"],
    [32370,"2021-01-24T04:17:19","4,78","33,95"],
    [32371,"2021-01-24T04:19:16","6,23","35,59"],
    [32372,"2021-01-24T04:19:29","5,44","35,59"],
    [32373,"2021-01-24T04:21:25","4,32","31,27"],
    [32374,"2021-01-24T04:21:36","4,93","31,27"],
    [32375,"2021-01-24T04:23:27","3,79","35,46"],
    [32376,"2021-01-24T04:23:50","5,3","35,46"],
    [32377,"2021-01-24T04:25:46","3,83","25,59"],
    [32378,"2021-01-24T04:25:56","3,49","25,59"],
    [32379,"2021-01-24T04:27:37","4,08","31,78"],
    [32380,"2021-01-24T04:27:56","4,3","31,78"],
    [32381,"2021-01-24T04:29:53","4,33","29,36"],
    [32382,"2021-01-24T04:29:56","4,03","29,36"],
    [32383,"2021-01-24T04:31:54","4","24,04"],
    [32384,"2021-01-24T04:32:06","4,88","24,04"],
    [32385,"2021-01-24T04:34:04","4,72","27,52"],
    [32386,"2021-01-24T04:34:15","4,56","27,52"],
    [32387,"2021-01-24T04:35:54","4,05","37,94"],
    [32388,"2021-01-24T04:36:16","4,66","37,94"],
    [32389,"2021-01-24T04:38:15","5,13","34,68"],
    [32390,"2021-01-24T04:38:25","4,26","34,68"],
    [32391,"2021-01-24T04:40:23","5,43","42,43"],
    [32392,"2021-01-24T04:40:28","5,32","42,43"],
    [32393,"2021-01-24T04:42:18","5,23","44,71"],
    [32394,"2021-01-24T04:42:37","4,64","44,71"],
    [32395,"2021-01-24T04:44:34","5,67","46,06"],
    [32396,"2021-01-24T04:44:44","4,88","46,06"],
    [32397,"2021-01-24T04:46:37","5,67","50,84"],
    [32398,"2021-01-24T04:46:47","5,57","50,84"],
    [32399,"2021-01-24T04:48:46","5,22","48,26"],
    [32400,"2021-01-24T04:48:56","5,31","48,26"],
    [32401,"2021-01-24T04:50:46","5,77","34,23"],
    [32402,"2021-01-24T04:50:59","5,58","34,23"],
    [32403,"2021-01-24T04:52:57","5,43","45,63"],
    [32404,"2021-01-24T04:53:18","6,17","45,63"],
    [32405,"2021-01-24T04:55:15","5,08","31,76"],
    [32406,"2021-01-24T04:55:27","5,92","31,76"],
    [32407,"2021-01-24T04:57:25","5,68","39,47"],
    [32408,"2021-01-24T04:57:37","4,58","39,47"],
    [32409,"2021-01-24T04:59:32","6,29","42,84"],
    [32410,"2021-01-24T04:59:39","5,23","42,84"],
    [32411,"2021-01-24T05:01:35","5,42","39,63"],
    [32412,"2021-01-24T05:01:47","5,56","39,63"],
    [32413,"2021-01-24T05:03:45","4,83","50,53"],
    [32414,"2021-01-24T05:03:59","4,33","50,53"],
    [32415,"2021-01-24T05:05:54","5,22","44,71"],
    [32416,"2021-01-24T05:06:04","5,88","44,71"],
    [32417,"2021-01-24T05:07:55","5,07","41,39"],
    [32418,"2021-01-24T05:08:05","5,56","41,39"],
    [32419,"2021-01-24T05:10:04","5,58","45,46"],
    [32420,"2021-01-24T05:10:14","6,11","45,46"],
    [32421,"2021-01-24T05:12:08","6,27","48,25"],
    [32422,"2021-01-24T05:12:16","5,98","48,25"],
    [32423,"2021-01-24T05:14:11","6,6","43,42"],
    [32424,"2021-01-24T05:14:16","7,01","43,42"],
    [32425,"2021-01-24T05:15:56","6,85","51,89"],
    [32426,"2021-01-24T05:16:19","6,48","51,89"],
    [32427,"2021-01-24T05:18:16","7,35","46,22"],
    [32428,"2021-01-24T05:18:27","6,92","46,22"],
    [32429,"2021-01-24T05:20:26","7,02","54,09"],
    [32430,"2021-01-24T05:20:49","6,82","54,09"],
    [32431,"2021-01-24T05:22:54","6,78","49,81"],
    [32432,"2021-01-24T05:23:05","6,27","49,81"],
    [32433,"2021-01-24T05:25:04","7,05","53,76"],
    [32434,"2021-01-24T05:25:15","6,44","53,76"],
    [32435,"2021-01-24T05:27:05","6,14","50,5"],
    [32436,"2021-01-24T05:27:17","6,3","50,5"],
    [32437,"2021-01-24T05:29:14","5,87","46,98"],
    [32438,"2021-01-24T05:29:28","5,9","46,98"],
    [32439,"2021-01-24T05:31:19","6,62","48,73"],
    [32440,"2021-01-24T05:31:29","6,31","48,73"],
    [32441,"2021-01-24T05:33:27","6,78","53,21"],
    [32442,"2021-01-24T05:33:35","6,83","53,21"],
    [32443,"2021-01-24T05:35:25","7,68","52,21"],
    [32444,"2021-01-24T05:35:36","7,21","52,21"],
    [32445,"2021-01-24T05:37:33","7,37","48,31"],
    [32446,"2021-01-24T05:37:38","7,35","48,31"],
    [32447,"2021-01-24T05:39:37","7,48","44,94"],
    [32448,"2021-01-24T05:39:46","8,05","44,94"],
    [32449,"2021-01-24T05:41:44","6,81","49,43"],
    [32450,"2021-01-24T05:41:55","7,68","49,43"],
    [32451,"2021-01-24T05:43:54","8,05","53,54"],
    [32452,"2021-01-24T05:44:12","7,11","55,39"],
    [32453,"2021-01-24T05:45:53","7,98","56,07"],
    [32454,"2021-01-24T05:46:12","8,1","56,07"],
    [32455,"2021-01-24T05:48:06","8,41","57,19"],
    [32456,"2021-01-24T05:48:14","8,61","54,68"],
    [32457,"2021-01-24T05:50:03","8,41","59,57"],
    [32458,"2021-01-24T05:50:17","7,59","59,57"],
    [32459,"2021-01-24T05:52:13","7,03","56,2"],
    [32460,"2021-01-24T05:52:20","7,01","56,2"],
    [32461,"2021-01-24T05:54:18","8,14","61,86"],
    [32462,"2021-01-24T05:54:25","8,02","61,86"],
    [32463,"2021-01-24T05:56:24","8,04","60,37"],
    [32464,"2021-01-24T05:56:35","7,65","60,37"],
    [32465,"2021-01-24T05:58:34","7,86","65,25"],
    [32466,"2021-01-24T05:58:43","8,14","65,25"],
    [32467,"2021-01-24T06:00:34","8,83","69,68"],
    [32468,"2021-01-24T06:00:48","8,56","69,68"],
    [32469,"2021-01-24T06:02:46","9,26","68,46"],
    [32470,"2021-01-24T06:02:59","8,73","58,48"],
    [32471,"2021-01-24T06:05:14","8,74","61,09"],
    [32472,"2021-01-24T06:05:28","8,29","61,09"],
    [32473,"2021-01-24T06:07:27","8,27","63,13"],
    [32474,"2021-01-24T06:07:43","9,63","63,13"],
    [32475,"2021-01-24T06:09:34","9,3","58,29"],
    [32476,"2021-01-24T06:09:50","9,53","58,29"],
    [32477,"2021-01-24T06:11:49","9,3","53,38"],
    [32478,"2021-01-24T06:11:57","7,35","53,38"],
    [32479,"2021-01-24T06:14:05","7,41","55,88"],
    [32480,"2021-01-24T06:14:13","5,52","55,88"],
    [32481,"2021-01-24T06:16:04","7,29","45,74"],
    [32482,"2021-01-24T06:16:15","6,43","45,74"],
    [32483,"2021-01-24T06:18:09","7,27","59,96"],
    [32484,"2021-01-24T06:18:18","8,18","59,96"],
    [32485,"2021-01-24T06:20:17","5,17","49,05"],
    [32486,"2021-01-24T06:20:28","6,35","49,05"],
    [32487,"2021-01-24T06:22:26","5,2","45,42"],
    [32488,"2021-01-24T06:22:34","5","45,42"],
    [32489,"2021-01-24T06:24:34","5,8","19,83"],
    [32490,"2021-01-24T06:24:45","5,59","19,83"],
    [32491,"2021-01-24T06:26:58","5,57","50,7"],
    [32492,"2021-01-24T06:27:03","6,43","50,7"],
    [32493,"2021-01-24T06:29:03","2,3","48,12"],
    [32494,"2021-01-24T06:29:14","5,11","48,12"],
    [32495,"2021-01-24T06:31:14","3,04","50,13"],
    [32496,"2021-01-24T06:31:25","3,63","50,13"],
    [32497,"2021-01-24T06:33:15","4,99","49,12"],
    [32498,"2021-01-24T06:33:26","3,81","49,12"],
    [32499,"2021-01-24T06:35:30","3,9","43,92"],
    [32500,"2021-01-24T06:35:36","2,69","43,92"],
    [32501,"2021-01-24T06:37:26","2,73","34,07"],
    [32502,"2021-01-24T06:37:36","3,05","34,07"],
    [32503,"2021-01-24T06:39:35","2,61","46,43"],
    [32504,"2021-01-24T06:39:46","4,21","46,43"],
    [32505,"2021-01-24T06:41:37","5,35","50,41"],
    [32506,"2021-01-24T06:41:48","5,28","50,41"],
    [32507,"2021-01-24T06:43:46","4,59","53,51"],
    [32508,"2021-01-24T06:43:58","7,32","53,51"],
    [32509,"2021-01-24T06:45:57","8,61","47,85"],
    [32510,"2021-01-24T06:46:11","6,93","47,85"],
    [32511,"2021-01-24T06:48:05","4,72","50,21"],
    [32512,"2021-01-24T06:48:15","6,6","50,21"],
    [32513,"2021-01-24T06:50:03","7,22","54,02"],
    [32514,"2021-01-24T06:50:25","7,51","54,02"],
    [32515,"2021-01-24T06:52:23","7,17","44,55"],
    [32516,"2021-01-24T06:52:33","5,33","44,55"],
    [32517,"2021-01-24T06:54:23","4,46","49,64"],
    [32518,"2021-01-24T06:54:35","4,65","49,64"],
    [32519,"2021-01-24T06:56:39","4,58","33,39"],
    [32520,"2021-01-24T06:56:46","3,74","33,39"],
    [32521,"2021-01-24T06:58:43","2,58","42,37"],
    [32522,"2021-01-24T06:58:53","2,18","42,37"],
    [32523,"2021-01-24T07:00:47","4,65","47,34"],
    [32524,"2021-01-24T07:00:56","4,39","47,34"],
    [32525,"2021-01-24T07:02:55","2,69","53,72"],
    [32526,"2021-01-24T07:03:05","8,06","53,72"],
    [32527,"2021-01-24T07:05:03","5,37","42,28"],
    [32528,"2021-01-24T07:05:08","5,24","42,28"],
    [32529,"2021-01-24T07:07:17","5,33","51,23"],
    [32530,"2021-01-24T07:07:23","6,83","51,23"],
    [32531,"2021-01-24T07:09:26","6,82","48,17"],
    [32532,"2021-01-24T07:09:45","5,67","48,17"],
    [32533,"2021-01-24T07:11:35","4,21","45,85"],
    [32534,"2021-01-24T07:11:49","1,18","45,85"],
    [32535,"2021-01-24T07:13:47","2,67","43,42"],
    [32536,"2021-01-24T07:13:57","2,88","43,42"],
    [32537,"2021-01-24T07:15:47","5,13","35,3"],
    [32538,"2021-01-24T07:15:57","3,14","35,3"],
    [32539,"2021-01-24T07:17:55","5,67","44,81"],
    [32540,"2021-01-24T07:18:05","4,09","44,81"],
    [32541,"2021-01-24T07:19:58","2,24","55,2"],
    [32542,"2021-01-24T07:20:06","2,69","55,2"],
    [32543,"2021-01-24T07:22:04","1,93","48,4"],
    [32544,"2021-01-24T07:22:17","3,94","48,4"],
    [32545,"2021-01-24T07:24:13","1,14","50,43"],
    [32546,"2021-01-24T07:24:24","2,23","50,43"],
    [32547,"2021-01-24T07:26:18","5,95","36,74"],
    [32548,"2021-01-24T07:26:25","6,69","36,74"],
    [32549,"2021-01-24T07:28:25","5,58","46,37"],
    [32550,"2021-01-24T07:28:34","3,68","46,37"],
    [32551,"2021-01-24T07:30:28","5,65","44,33"],
    [32552,"2021-01-24T07:30:37","5,61","44,33"],
    [32553,"2021-01-24T07:32:28","3,24","48"],
    [32554,"2021-01-24T07:32:39","5,21","48"],
    [32555,"2021-01-24T07:34:35","2,71","50,21"],
    [32556,"2021-01-24T07:34:44","3,72","50,21"],
    [32557,"2021-01-24T07:36:34","1,82","29,08"],
    [32558,"2021-01-24T07:36:45","2,73","29,08"],
    [32559,"2021-01-24T07:38:44","2,33","37,97"],
    [32560,"2021-01-24T07:38:54","3,72","37,97"],
    [32561,"2021-01-24T07:40:53","5,42","24"],
    [32562,"2021-01-24T07:40:58","5,53","24"],
    [32563,"2021-01-24T07:42:57","2,67","55,67"],
    [32564,"2021-01-24T07:43:08","4,26","55,67"],
    [32565,"2021-01-24T07:45:04","3,43","45,24"],
    [32566,"2021-01-24T07:45:25","4,7","45,24"],
    [32567,"2021-01-24T07:47:21","2,43","49,73"],
    [32568,"2021-01-24T07:47:26","3,3","49,73"],
    [32569,"2021-01-24T07:49:24","5,15","53,95"],
    [32570,"2021-01-24T07:49:33","5,5","53,95"],
    [32571,"2021-01-24T07:51:46","5,53","58,69"],
    [32572,"2021-01-24T07:51:56","5,9","58,69"],
    [32573,"2021-01-24T07:53:53","5,22","63,57"],
    [32574,"2021-01-24T07:54:06","4,85","63,57"],
    [32575,"2021-01-24T07:56:04","5,46","67,2"],
    [32576,"2021-01-24T07:56:15","6,39","67,2"],
    [32577,"2021-01-24T07:58:15","5,97","65,04"],
    [32578,"2021-01-24T07:58:24","5,18","65,04"],
    [32579,"2021-01-24T08:00:17","6,51","61,05"],
    [32580,"2021-01-24T08:00:28","6,83","61,05"],
    [32581,"2021-01-24T08:02:28","6,63","56,81"],
    [32582,"2021-01-24T08:02:37","6,4","56,81"],
    [32583,"2021-01-24T08:04:36","5,94","60,39"],
    [32584,"2021-01-24T08:04:49","6,77","57,63"],
    [32585,"2021-01-24T08:06:43","6,21","56,49"],
    [32586,"2021-01-24T08:06:54","5,01","56,81"],
    [32587,"2021-01-24T08:08:54","5,02","51,73"],
    [32588,"2021-01-24T08:09:05","6,3","46,12"],
    [32589,"2021-01-24T08:11:03","6,06","61,27"],
    [32590,"2021-01-24T08:11:15","4,52","56,64"],
    [32591,"2021-01-24T08:13:14","4,79","58,09"],
    [32592,"2021-01-24T08:13:24","4,25","58,09"],
    [32593,"2021-01-24T08:15:04","5,21","58,09"],
    [32594,"2021-01-24T08:15:26","5,69","74,36"],
    [32595,"2021-01-24T08:17:17","4,44","66,85"],
    [32596,"2021-01-24T08:17:28","4,12","66,85"],
    [32597,"2021-01-24T08:19:26","4,47","72,95"],
    [32598,"2021-01-24T08:19:35","5,51","72,95"],
    [32599,"2021-01-24T08:21:27","5,06","85,86"],
    [32600,"2021-01-24T08:21:36","5,16","85,86"],
    [32601,"2021-01-24T08:23:35","6,47","75,75"],
    [32602,"2021-01-24T08:23:45","6,56","75,75"],
    [32603,"2021-01-24T08:25:45","4,84","79,03"],
    [32604,"2021-01-24T08:25:56","5,26","79,03"],
    [32605,"2021-01-24T08:27:54","6,61","74,42"],
    [32606,"2021-01-24T08:28:09","7,05","74,42"],
    [32607,"2021-01-24T08:29:55","5,61","66,78"],
    [32608,"2021-01-24T08:30:09","6,19","66,78"],
    [32609,"2021-01-24T08:32:07","5,16","68,41"],
    [32610,"2021-01-24T08:32:13","5,45","68,41"],
    [32611,"2021-01-24T08:34:04","7,05","65,28"],
    [32612,"2021-01-24T08:34:16","7,03","65,28"],
    [32613,"2021-01-24T08:36:03","6,54","64,15"],
    [32614,"2021-01-24T08:36:17","7,8","64,15"],
    [32615,"2021-01-24T08:38:02","6,07","70,84"],
    [32616,"2021-01-24T08:38:22","6,67","70,84"],
    [32617,"2021-01-24T08:40:04","6,45","78,09"],
    [32618,"2021-01-24T08:40:24","6,38","72,64"],
    [32619,"2021-01-24T08:42:23","6,37","83,38"],
    [32620,"2021-01-24T08:42:33","6,85","83,38"],
    [32621,"2021-01-24T08:44:15","6,78","72,79"],
    [32622,"2021-01-24T08:44:34","6,55","72,79"],
    [32623,"2021-01-24T08:46:34","5,97","76,79"],
    [32624,"2021-01-24T08:46:42","5,63","76,79"],
    [32625,"2021-01-24T08:48:37","6,13","71,28"],
    [32626,"2021-01-24T08:48:47","6,6","71,28"],
    [32627,"2021-01-24T08:50:44","5,66","72,81"],
    [32628,"2021-01-24T08:50:54","5,71","72,81"],
    [32629,"2021-01-24T08:52:48","7,23","71,02"],
    [32630,"2021-01-24T08:52:55","6,81","71,02"],
    [32631,"2021-01-24T08:54:55","7,12","76,32"],
    [32632,"2021-01-24T08:55:06","7,67","76,32"],
    [32633,"2021-01-24T08:57:03","7,78","69,42"],
    [32634,"2021-01-24T08:57:12","7,93","69,42"],
    [32635,"2021-01-24T08:59:08","7,67","77,17"],
    [32636,"2021-01-24T08:59:14","8,08","77,17"],
    [32637,"2021-01-24T09:01:06","6,54","72,98"],
    [32638,"2021-01-24T09:01:16","7,02","72,98"],
    [32639,"2021-01-24T09:03:23","6,96","79,87"],
    [32640,"2021-01-24T09:03:38","7,55","79,87"],
    [32641,"2021-01-24T09:05:38","7,57","76,93"],
    [32642,"2021-01-24T09:05:45","7,22","76,93"],
    [32643,"2021-01-24T09:07:41","5,26","82,93"],
    [32644,"2021-01-24T09:07:46","5,18","82,93"],
    [32645,"2021-01-24T09:09:43","6,59","80,78"],
    [32646,"2021-01-24T09:09:52","6,6","80,78"],
    [32647,"2021-01-24T09:11:47","5,62","79,05"],
    [32648,"2021-01-24T09:11:56","6,81","79,05"],
    [32649,"2021-01-24T09:13:55","4,55","97,27"],
    [32650,"2021-01-24T09:14:00","4,54","97,27"],
    [32651,"2021-01-24T09:15:54","4,09","93,18"],
    [32652,"2021-01-24T09:16:04","4,7","93,18"],
    [32653,"2021-01-24T09:18:03","6,5","87,33"],
    [32654,"2021-01-24T09:18:12","7,47","87,33"],
    [32655,"2021-01-24T09:20:03","6,74","84,65"],
    [32656,"2021-01-24T09:20:15","7,57","84,65"],
    [32657,"2021-01-24T09:22:14","8,9","81,66"],
    [32658,"2021-01-24T09:22:24","8,42","81,66"],
    [32659,"2021-01-24T09:24:24","9,53","88,52"],
    [32660,"2021-01-24T09:24:32","9,52","88,52"],
    [32661,"2021-01-24T09:26:27","8,63","87,24"],
    [32662,"2021-01-24T09:26:36","8,73","87,24"],
    [32663,"2021-01-24T09:28:26","7,57","83,32"],
    [32664,"2021-01-24T09:28:36","7,97","83,32"],
    [32665,"2021-01-24T09:30:28","8,32","79,25"],
    [32666,"2021-01-24T09:30:43","8,76","79,25"],
    [32667,"2021-01-24T09:32:34","7,58","83,64"],
    [32668,"2021-01-24T09:32:44","7,24","83,64"],
    [32669,"2021-01-24T09:34:42","4,29","85,63"],
    [32670,"2021-01-24T09:34:46","4,23","85,63"],
    [32671,"2021-01-24T09:36:35","8,21","87,06"],
    [32672,"2021-01-24T09:36:48","8,53","87,06"],
    [32673,"2021-01-24T09:38:45","8,11","78,98"],
    [32674,"2021-01-24T09:38:56","7,9","78,98"],
    [32675,"2021-01-24T09:40:45","8,93","89,62"],
    [32676,"2021-01-24T09:40:58","8,26","89,62"],
    [32677,"2021-01-24T09:42:57","9,21","92,27"],
    [32678,"2021-01-24T09:43:08","10,23","92,27"],
    [32679,"2021-01-24T09:44:54","10,57","88,52"],
    [32680,"2021-01-24T09:45:15","9,85","88,52"],
    [32681,"2021-01-24T09:47:09","10,87","92,3"],
    [32682,"2021-01-24T09:47:15","11,97","92,3"],
    [32683,"2021-01-24T09:49:12","11,82","86,14"],
    [32684,"2021-01-24T09:49:15","10,92","86,14"],
    [32685,"2021-01-24T09:51:15","11,68","83,22"],
    [32686,"2021-01-24T09:51:25","11,13","83,22"],
    [32687,"2021-01-24T09:53:23","11,35","93,66"],
    [32688,"2021-01-24T09:53:38","11,01","93,66"],
    [32689,"2021-01-24T09:55:44","10,97","94,69"],
    [32690,"2021-01-24T09:55:53","12,1","94,69"],
    [32691,"2021-01-24T09:57:44","9,29","89,09"],
    [32692,"2021-01-24T09:57:55","9,68","89,09"],
    [32693,"2021-01-24T09:59:54","9,77","92,87"],
    [32694,"2021-01-24T10:00:03","9,5","92,87"],
    [32695,"2021-01-24T10:02:03","10,77","83,33"],
    [32696,"2021-01-24T10:02:14","10,67","83,33"],
    [32697,"2021-01-24T10:04:09","10,22","92,02"],
    [32698,"2021-01-24T10:04:17","10,27","92,02"],
    [32699,"2021-01-24T10:06:16","11,22","94,56"],
    [32700,"2021-01-24T10:06:31","9,78","94,56"],
    [32701,"2021-01-24T10:08:29","10,45","95,79"],
    [32702,"2021-01-24T10:08:37","10,43","95,79"],
    [32703,"2021-01-24T10:10:42","10,51","88,7"],
    [32704,"2021-01-24T10:10:48","10,53","88,7"],
    [32705,"2021-01-24T10:12:44","10,82","97,25"],
    [32706,"2021-01-24T10:12:54","11,32","97,25"],
    [32707,"2021-01-24T10:14:54","10,44","91,88"],
    [32708,"2021-01-24T10:15:06","11,2","91,88"],
    [32709,"2021-01-24T10:17:02","11,19","90,09"],
    [32710,"2021-01-24T10:17:12","11,63","90,09"],
    [32711,"2021-01-24T10:19:03","11,35","88,21"],
    [32712,"2021-01-24T10:19:13","10,75","88,21"],
    [32713,"2021-01-24T10:21:07","10,98","90,19"],
    [32714,"2021-01-24T10:21:17","10,97","90,19"],
    [32715,"2021-01-24T10:23:16","11,31","86,8"],
    [32716,"2021-01-24T10:23:27","11,81","86,8"],
    [32717,"2021-01-24T10:25:26","10,87","88,98"],
    [32718,"2021-01-24T10:25:40","10,88","88,98"],
    [32719,"2021-01-24T10:27:44","10,88","86,64"],
    [32720,"2021-01-24T10:28:01","11,76","86,64"],
    [32721,"2021-01-24T10:29:57","11,46","88,6"],
    [32722,"2021-01-24T10:30:09","11,98","88,6"],
    [32723,"2021-01-24T10:32:04","9,5","94,09"],
    [32724,"2021-01-24T10:32:15","9,93","94,09"],
    [32725,"2021-01-24T10:34:12","10,59","96,97"],
    [32726,"2021-01-24T10:34:24","10,46","96,97"],
    [32727,"2021-01-24T10:36:13","12,48","91,76"],
    [32728,"2021-01-24T10:36:25","12,03","91,76"],
    [32729,"2021-01-24T10:38:13","11,85","87,79"],
    [32730,"2021-01-24T10:38:26","12,66","87,79"],
    [32731,"2021-01-24T10:40:15","11,77","93,6"],
    [32732,"2021-01-24T10:40:27","11,21","93,6"],
    [32733,"2021-01-24T10:42:23","11,32","89,88"],
    [32734,"2021-01-24T10:42:33","11,53","89,88"],
    [32735,"2021-01-24T10:44:26","10,35","87,4"],
    [32736,"2021-01-24T10:44:35","9,61","87,4"],
    [32737,"2021-01-24T10:46:25","9,01","90,72"],
    [32738,"2021-01-24T10:46:37","10,34","90,72"],
    [32739,"2021-01-24T10:48:36","10,67","93,98"],
    [32740,"2021-01-24T10:48:48","11,97","93,98"],
    [32741,"2021-01-24T10:50:47","12,5","89,99"],
    [32742,"2021-01-24T10:50:54","11,36","89,99"],
    [32743,"2021-01-24T10:52:45","10,79","97,15"],
    [32744,"2021-01-24T10:52:56","12,59","97,15"],
    [32745,"2021-01-24T10:54:54","11,17","88,51"],
    [32746,"2021-01-24T10:55:05","11,46","88,51"],
    [32747,"2021-01-24T10:57:04","11,65","85,62"],
    [32748,"2021-01-24T10:57:16","10,76","85,62"],
    [32749,"2021-01-24T10:59:07","12,48","91,88"],
    [32750,"2021-01-24T10:59:17","10,97","91,88"],
    [32751,"2021-01-24T11:01:14","10,72","87,52"],
    [32752,"2021-01-24T11:01:32","11,41","87,52"],
    [32753,"2021-01-24T11:03:15","12,05","92,86"],
    [32754,"2021-01-24T11:03:33","10,95","92,86"],
    [32755,"2021-01-24T11:05:26","14,12","95,27"],
    [32756,"2021-01-24T11:05:39","12,68","95,27"],
    [32757,"2021-01-24T11:07:32","12,45","85,4"],
    [32758,"2021-01-24T11:07:44","12,91","85,4"],
    [32759,"2021-01-24T11:09:23","11,84","88,39"],
    [32760,"2021-01-24T11:09:46","12,59","88,39"],
    [32761,"2021-01-24T11:11:44","12,51","93,79"],
    [32762,"2021-01-24T11:11:54","13,59","93,79"],
    [32763,"2021-01-24T11:13:46","11,93","95,37"],
    [32764,"2021-01-24T11:14:06","11,36","95,37"],
    [32765,"2021-01-24T11:16:05","11,75","89,54"],
    [32766,"2021-01-24T11:16:17","13,31","100,83"],
    [32767,"2021-01-24T11:18:13","12,35","93,78"],
    [32768,"2021-01-24T11:18:24","11,35","93,78"],
    [32769,"2021-01-24T11:20:23","12,23","94,07"],
    [32770,"2021-01-24T11:20:34","12,06","94,05"],
    [32771,"2021-01-24T11:22:33","11,73","94,05"],
    [32772,"2021-01-24T11:22:48","11,62","94,95"],
    [32773,"2021-01-24T11:24:36","13,25","88,9"],
    [32774,"2021-01-24T11:24:50","14,17","88,9"],
    [32775,"2021-01-24T11:26:43","13,08","84,99"],
    [32776,"2021-01-24T11:26:54","13,93","84,99"],
    [32777,"2021-01-24T11:28:45","14,05","82,52"],
    [32778,"2021-01-24T11:28:59","11,11","82,52"],
    [32779,"2021-01-24T11:30:57","12,56","89,98"],
    [32780,"2021-01-24T11:31:02","14,43","89,98"],
    [32781,"2021-01-24T11:32:45","13,52","87,76"],
    [32782,"2021-01-24T11:33:04","11,9","87,76"],
    [32783,"2021-01-24T11:35:00","11,5","84,11"],
    [32784,"2021-01-24T11:35:06","12,39","84,11"],
    [32785,"2021-01-24T11:37:04","12,93","86,61"],
    [32786,"2021-01-24T11:37:13","11,54","86,61"],
    [32787,"2021-01-24T11:38:52","12,49","72,49"],
    [32788,"2021-01-24T11:39:13","13,41","72,49"],
    [32789,"2021-01-24T11:41:02","12,16","77,91"],
    [32790,"2021-01-24T11:41:15","12,68","77,91"],
    [32791,"2021-01-24T11:43:11","12,26","84,14"],
    [32792,"2021-01-24T11:43:18","11,54","84,14"],
    [32793,"2021-01-24T11:45:16","12,09","86,21"],
    [32794,"2021-01-24T11:45:26","10,48","86,21"],
    [32795,"2021-01-24T11:47:23","11,19","83,62"],
    [32796,"2021-01-24T11:47:32","11,03","83,62"],
    [32797,"2021-01-24T11:49:28","10,5","85,24"],
    [32798,"2021-01-24T11:49:32","10,75","85,24"],
    [32799,"2021-01-24T11:51:25","11,33","79,92"],
    [32800,"2021-01-24T11:51:34","12,76","79,92"],
    [32801,"2021-01-24T11:53:24","11","86,31"],
    [32802,"2021-01-24T11:53:35","11,63","86,31"],
    [32803,"2021-01-24T11:55:27","11,22","90,21"],
    [32804,"2021-01-24T11:55:37","11,76","90,21"],
    [32805,"2021-01-24T11:57:35","12,07","83,39"],
    [32806,"2021-01-24T11:57:42","10,85","83,39"],
    [32807,"2021-01-24T11:59:42","11,1","80,53"],
    [32808,"2021-01-24T11:59:48","11,09","80,53"],
    [32809,"2021-01-24T12:01:43","11,25","85,86"],
    [32810,"2021-01-24T12:02:03","11,62","85,86"],
    [32811,"2021-01-24T12:04:02","10,96","82,84"],
    [32812,"2021-01-24T12:04:07","10,91","82,84"],
    [32813,"2021-01-24T12:06:04","11,38","81,26"],
    [32814,"2021-01-24T12:06:16","11,39","79,62"],
    [32815,"2021-01-24T12:08:12","11,86","79,63"],
    [32816,"2021-01-24T12:08:16","11,89","79,63"],
    [32817,"2021-01-24T12:10:12","11,44","84,09"],
    [32818,"2021-01-24T12:10:17","11,45","84,09"],
    [32819,"2021-01-24T12:12:16","11,05","78,84"],
    [32820,"2021-01-24T12:12:22","12,15","78,84"],
    [32821,"2021-01-24T12:14:14","11,44","83,01"],
    [32822,"2021-01-24T12:14:24","12,87","83,01"],
    [32823,"2021-01-24T12:16:23","12,49","75,85"],
    [32824,"2021-01-24T12:16:32","11,31","79,73"],
    [32825,"2021-01-24T12:18:25","11,22","78,62"],
    [32826,"2021-01-24T12:18:49","11,09","74,16"],
    [32827,"2021-01-24T12:20:45","12,26","77,32"],
    [32828,"2021-01-24T12:20:51","12,57","77,32"],
    [32829,"2021-01-24T12:22:43","12,68","82,21"],
    [32830,"2021-01-24T12:22:54","13,27","84,02"],
    [32831,"2021-01-24T12:24:54","11,28","80,74"],
    [32832,"2021-01-24T12:25:03","11,85","71,56"],
    [32833,"2021-01-24T12:26:54","12,69","78,32"],
    [32834,"2021-01-24T12:27:06","12,36","81,81"],
    [32835,"2021-01-24T12:29:06","12,23","80,54"],
    [32836,"2021-01-24T12:29:17","10,85","80,54"],
    [32837,"2021-01-24T12:31:13","12,26","81,51"],
    [32838,"2021-01-24T12:31:23","12,51","77,23"],
    [32839,"2021-01-24T12:33:15","11,54","81,91"],
    [32840,"2021-01-24T12:33:28","10,24","81,91"],
    [32841,"2021-01-24T12:35:23","11,62","75,96"],
    [32842,"2021-01-24T12:35:34","12,55","75,96"],
    [32843,"2021-01-24T12:37:25","12,93","74,81"],
    [32844,"2021-01-24T12:37:36","12,26","74,81"],
    [32845,"2021-01-24T12:39:34","11,77","71,88"],
    [32846,"2021-01-24T12:39:47","12,15","71,88"],
    [32847,"2021-01-24T12:41:33","12,2","74,75"],
    [32848,"2021-01-24T12:41:47","11,47","74,75"],
    [32849,"2021-01-24T12:43:44","12,39","80,6"],
    [32850,"2021-01-24T12:43:55","12,9","80,6"],
    [32851,"2021-01-24T12:45:47","13,53","83,31"],
    [32852,"2021-01-24T12:45:56","13,23","83,31"],
    [32853,"2021-01-24T12:47:56","12,47","80,33"],
    [32854,"2021-01-24T12:48:02","13,08","80,33"],
    [32855,"2021-01-24T12:49:53","12,39","81,1"],
    [32856,"2021-01-24T12:50:04","11,85","81,1"],
    [32857,"2021-01-24T12:51:54","11,73","83,11"],
    [32858,"2021-01-24T12:52:06","10,69","76,5"],
    [32859,"2021-01-24T12:54:02","11,01","76,34"],
    [32860,"2021-01-24T12:54:14","10,96","80,21"],
    [32861,"2021-01-24T12:56:14","10,84","81,66"],
    [32862,"2021-01-24T12:56:25","12,67","81,66"],
    [32863,"2021-01-24T12:58:17","11,65","78,73"],
    [32864,"2021-01-24T12:58:27","9,91","78,73"],
    [32865,"2021-01-24T13:00:17","12,05","86,7"],
    [32866,"2021-01-24T13:00:28","11,18","86"],
    [32867,"2021-01-24T13:02:37","11,1","82,23"],
    [32868,"2021-01-24T13:02:43","11,71","82,23"],
    [32869,"2021-01-24T13:04:40","10,53","79,23"],
    [32870,"2021-01-24T13:04:43","11,22","79,23"],
    [32871,"2021-01-24T13:06:55","11,2","81,46"],
    [32872,"2021-01-24T13:07:04","11,8","81,46"],
    [32873,"2021-01-24T13:08:53","11,57","82,59"],
    [32874,"2021-01-24T13:09:05","11,45","82,59"],
    [32875,"2021-01-24T13:11:02","10,34","87,55"],
    [32876,"2021-01-24T13:11:07","10,91","87,55"],
    [32877,"2021-01-24T13:13:03","11,98","80,64"],
    [32878,"2021-01-24T13:13:14","11,77","80,64"],
    [32879,"2021-01-24T13:15:06","11,89","84,41"],
    [32880,"2021-01-24T13:15:15","11,19","84,41"],
    [32881,"2021-01-24T13:17:07","12,19","79,09"],
    [32882,"2021-01-24T13:17:17","11,33","79,09"],
    [32883,"2021-01-24T13:19:06","11,2","79,09"],
    [32884,"2021-01-24T13:19:17","12,56","78,65"],
    [32885,"2021-01-24T13:21:15","12,39","81,13"],
    [32886,"2021-01-24T13:21:24","13,51","84,44"],
    [32887,"2021-01-24T13:23:16","12,13","85,35"],
    [32888,"2021-01-24T13:23:26","13,87","85,35"],
    [32889,"2021-01-24T13:25:22","11,29","80,54"],
    [32890,"2021-01-24T13:25:28","11,28","80,54"],
    [32891,"2021-01-24T13:27:22","11,97","83,41"],
    [32892,"2021-01-24T13:27:33","12,8","83,41"],
    [32893,"2021-01-24T13:29:32","12,57","80,38"],
    [32894,"2021-01-24T13:29:38","12,39","80,38"],
    [32895,"2021-01-24T13:31:34","13,45","78,95"],
    [32896,"2021-01-24T13:31:46","11,8","77,76"],
    [32897,"2021-01-24T13:33:42","12,98","78,62"],
    [32898,"2021-01-24T13:33:47","12,91","78,62"],
    [32899,"2021-01-24T13:35:43","14,1","78,64"],
    [32900,"2021-01-24T13:35:53","13,33","78,17"],
    [32901,"2021-01-24T13:37:44","14,67","78,96"],
    [32902,"2021-01-24T13:37:54","14,69","78,96"],
    [32903,"2021-01-24T13:39:53","13,46","78,65"],
    [32904,"2021-01-24T13:40:10","13,9","74,07"],
    [32905,"2021-01-24T13:42:05","15,55","74,26"],
    [32906,"2021-01-24T13:42:13","13,6","80,11"],
    [32907,"2021-01-24T13:44:04","13,09","80,11"],
    [32908,"2021-01-24T13:44:15","12,87","79,23"],
    [32909,"2021-01-24T13:46:12","14,13","78,57"],
    [32910,"2021-01-24T13:46:16","14,17","83,05"],
    [32911,"2021-01-24T13:48:13","14,1","82,63"],
    [32912,"2021-01-24T13:48:31","12,91","76,06"],
    [32913,"2021-01-24T13:50:34","13","76,06"],
    [32914,"2021-01-24T13:50:50","14,2","75,24"],
    [32915,"2021-01-24T13:52:44","12,4","84,71"],
    [32916,"2021-01-24T13:52:53","12,13","84,71"],
    [32917,"2021-01-24T13:54:44","13,14","85,34"],
    [32918,"2021-01-24T13:54:56","13,73","86,65"],
    [32919,"2021-01-24T13:56:51","12,81","86,65"],
    [32920,"2021-01-24T13:56:57","12,76","92,93"],
    [32921,"2021-01-24T13:58:53","12,23","87,39"],
    [32922,"2021-01-24T13:59:03","13,63","87,39"],
    [32923,"2021-01-24T14:00:53","12,69","84,42"],
    [32924,"2021-01-24T14:01:04","11,07","84,42"],
    [32925,"2021-01-24T14:03:01","13,16","88,82"],
    [32926,"2021-01-24T14:03:07","12,23","88,82"],
    [32927,"2021-01-24T14:05:03","11,78","92,41"],
    [32928,"2021-01-24T14:05:13","9,74","92,41"],
    [32929,"2021-01-24T14:07:13","12,99","93,98"],
    [32930,"2021-01-24T14:07:23","10,41","93,98"],
    [32931,"2021-01-24T14:09:15","12,07","98,55"],
    [32932,"2021-01-24T14:09:32","10,54","100,26"],
    [32933,"2021-01-24T14:11:33","10,6","98,68"],
    [32934,"2021-01-24T14:11:52","12,18","101,64"],
    [32935,"2021-01-24T14:13:48","11,71","104,12"],
    [32936,"2021-01-24T14:13:53","11,59","104,12"],
    [32937,"2021-01-24T14:15:49","11,7","101,87"],
    [32938,"2021-01-24T14:15:54","10,45","101,87"],
    [32939,"2021-01-24T14:17:53","12,76","101,87"],
    [32940,"2021-01-24T14:18:04","11,94","102,88"],
    [32941,"2021-01-24T14:20:00","12,6","91,29"],
    [32942,"2021-01-24T14:20:04","13,55","91,29"],
    [32943,"2021-01-24T14:22:02","11,82","93,49"],
    [32944,"2021-01-24T14:22:07","11,73","88,2"],
    [32945,"2021-01-24T14:24:01","13,21","88,17"],
    [32946,"2021-01-24T14:24:07","12,49","85,1"],
    [32947,"2021-01-24T14:26:05","13,34","85,9"],
    [32948,"2021-01-24T14:26:14","14,39","85,9"],
    [32949,"2021-01-24T14:28:13","13,6","84,13"],
    [32950,"2021-01-24T14:28:24","13,65","86,64"],
    [32951,"2021-01-24T14:30:16","12,77","82,64"],
    [32952,"2021-01-24T14:30:25","12,89","87,36"],
    [32953,"2021-01-24T14:32:33","12,83","83,63"],
    [32954,"2021-01-24T14:32:43","13,53","83,63"],
    [32955,"2021-01-24T14:34:34","13,35","90,29"],
    [32956,"2021-01-24T14:34:48","11,13","88,6"],
    [32957,"2021-01-24T14:36:45","13,93","88,6"],
    [32958,"2021-01-24T14:36:56","12,03","89,34"],
    [32959,"2021-01-24T14:38:45","13,34","90,31"],
    [32960,"2021-01-24T14:38:57","13,02","94,4"],
    [32961,"2021-01-24T14:40:51","12,55","94,4"],
    [32962,"2021-01-24T14:40:57","12,73","96,28"],
    [32963,"2021-01-24T14:42:52","11,22","101,39"],
    [32964,"2021-01-24T14:43:02","10,57","97,87"],
    [32965,"2021-01-24T14:44:55","9,99","97,87"],
    [32966,"2021-01-24T14:45:07","12,09","101,37"],
    [32967,"2021-01-24T14:46:55","11,62","101,37"],
    [32968,"2021-01-24T14:47:07","9,21","106,55"],
    [32969,"2021-01-24T14:49:06","10,57","106,85"],
    [32970,"2021-01-24T14:49:14","10,05","108,16"],
    [32971,"2021-01-24T14:51:12","9,9","116,41"],
    [32972,"2021-01-24T14:51:28","11,24","112,42"],
    [32973,"2021-01-24T14:53:21","10,81","112,42"],
    [32974,"2021-01-24T14:53:32","10,33","108,31"],
    [32975,"2021-01-24T14:55:26","11,01","105,15"],
    [32976,"2021-01-24T14:55:35","11,81","100,76"],
    [32977,"2021-01-24T14:57:27","10,4","99,77"],
    [32978,"2021-01-24T14:57:42","11,37","99,77"],
    [32979,"2021-01-24T14:59:40","10,76","104,56"],
    [32980,"2021-01-24T14:59:45","12,61","100,07"],
    [32981,"2021-01-24T15:01:43","11,64","101,23"],
    [32982,"2021-01-24T15:02:08","12,34","101,26"],
    [32983,"2021-01-24T15:04:04","12,68","98,56"],
    [32984,"2021-01-24T15:04:13","12,54","98,56"],
    [32985,"2021-01-24T15:06:04","12,91","98,28"],
    [32986,"2021-01-24T15:06:16","12,93","96,67"],
    [32987,"2021-01-24T15:08:13","11,99","99,67"],
    [32988,"2021-01-24T15:08:24","11,89","99,67"],
    [32989,"2021-01-24T15:10:14","11,52","94,77"],
    [32990,"2021-01-24T15:10:26","13,06","96,37"],
    [32991,"2021-01-24T15:12:14","10,55","96,37"],
    [32992,"2021-01-24T15:12:26","12,34","99,28"],
    [32993,"2021-01-24T15:14:24","10,23","100,58"],
    [32994,"2021-01-24T15:14:35","10,83","100,58"],
    [32995,"2021-01-24T15:16:33","9,94","104,63"],
    [32996,"2021-01-24T15:16:42","9,18","104,63"],
    [32997,"2021-01-24T15:18:32","10,03","103,83"],
    [32998,"2021-01-24T15:18:45","8,81","107,52"],
    [32999,"2021-01-24T15:20:44","9,05","114,84"],
    [33000,"2021-01-24T15:21:05","8,92","114,84"],
    [33001,"2021-01-24T15:23:04","9,4","115,72"],
    [33002,"2021-01-24T15:23:15","7,97","117,19"],
    [33003,"2021-01-24T15:25:12","8,7","114,69"],
    [33004,"2021-01-24T15:25:24","8,32","114,69"],
    [33005,"2021-01-24T15:27:13","9,16","113,52"],
    [33006,"2021-01-24T15:27:25","7,5","110,73"],
    [33007,"2021-01-24T15:29:23","9,26","105,12"],
    [33008,"2021-01-24T15:29:33","9,16","105,12"],
    [33009,"2021-01-24T15:31:22","8,53","105,12"],
    [33010,"2021-01-24T15:31:35","8,92","105,12"],
    [33011,"2021-01-24T15:33:34","8,53","104,07"],
    [33012,"2021-01-24T15:33:45","10,29","104,07"],
    [33013,"2021-01-24T15:35:42","11,07","100,54"],
    [33014,"2021-01-24T15:35:52","9,24","100,54"],
    [33015,"2021-01-24T15:37:42","10,05","98,39"],
    [33016,"2021-01-24T15:37:52","9,99","98,39"],
    [33017,"2021-01-24T15:39:43","9,84","103,19"],
    [33018,"2021-01-24T15:39:54","10,29","103,19"],
    [33019,"2021-01-24T15:41:53","10,99","100,57"],
    [33020,"2021-01-24T15:42:04","10,57","100,57"],
    [33021,"2021-01-24T15:43:53","11,31","94,46"],
    [33022,"2021-01-24T15:44:04","10","94,46"],
    [33023,"2021-01-24T15:45:53","10,41","98,53"],
    [33024,"2021-01-24T15:46:04","10,98","98,53"],
    [33025,"2021-01-24T15:48:03","10,52","91,2"],
    [33026,"2021-01-24T15:48:14","11,12","91,2"],
    [33027,"2021-01-24T15:50:13","10,43","95,34"],
    [33028,"2021-01-24T15:50:26","9,71","95,34"],
    [33029,"2021-01-24T15:52:18","9,61","89,11"],
    [33030,"2021-01-24T15:52:37","9,83","89,11"],
    [33031,"2021-01-24T15:54:23","10,74","96,16"],
    [33032,"2021-01-24T15:54:42","11,24","96,16"],
    [33033,"2021-01-24T15:56:33","10,55","93,76"],
    [33034,"2021-01-24T15:56:44","11,62","93,76"],
    [33035,"2021-01-24T15:58:35","10,93","97,44"],
    [33036,"2021-01-24T15:58:46","9,61","97,44"],
    [33037,"2021-01-24T16:00:45","10,53","90,79"],
    [33038,"2021-01-24T16:01:02","11,27","90,79"],
    [33039,"2021-01-24T16:02:53","9,99","89,4"],
    [33040,"2021-01-24T16:03:05","10,03","89,4"],
    [33041,"2021-01-24T16:04:55","9,98","92,66"],
    [33042,"2021-01-24T16:05:06","10,35","92,66"],
    [33043,"2021-01-24T16:07:03","9,85","87,71"],
    [33044,"2021-01-24T16:07:13","9,47","87,71"],
    [33045,"2021-01-24T16:09:11","8,52","94,52"],
    [33046,"2021-01-24T16:09:22","9,92","94,52"],
    [33047,"2021-01-24T16:11:14","9,38","93,42"],
    [33048,"2021-01-24T16:11:23","8,89","93,42"],
    [33049,"2021-01-24T16:13:15","10,47","105,73"],
    [33050,"2021-01-24T16:13:26","10,8","105,73"],
    [33051,"2021-01-24T16:15:23","10,48","94,18"],
    [33052,"2021-01-24T16:15:31","10,04","94,18"],
    [33053,"2021-01-24T16:17:37","9,98","97,63"],
    [33054,"2021-01-24T16:17:46","9,85","97,63"],
    [33055,"2021-01-24T16:19:44","10,23","92,16"],
    [33056,"2021-01-24T16:19:52","10,02","92,16"],
    [33057,"2021-01-24T16:21:42","10,89","93,89"],
    [33058,"2021-01-24T16:22:02","11,34","93,89"],
    [33059,"2021-01-24T16:23:54","11,06","89,77"],
    [33060,"2021-01-24T16:24:04","11,78","89,77"],
    [33061,"2021-01-24T16:25:54","11,15","92,26"],
    [33062,"2021-01-24T16:26:11","10,8","92,26"],
    [33063,"2021-01-24T16:28:05","11,57","89,71"],
    [33064,"2021-01-24T16:28:16","11,44","89,71"],
    [33065,"2021-01-24T16:30:12","11,76","92,57"],
    [33066,"2021-01-24T16:30:24","12,08","92,57"],
    [33067,"2021-01-24T16:32:22","11,63","93,98"],
    [33068,"2021-01-24T16:32:32","11,21","93,98"],
    [33069,"2021-01-24T16:34:32","11,89","100,34"],
    [33070,"2021-01-24T16:34:36","11,83","100,34"],
    [33071,"2021-01-24T16:36:35","9,91","102,92"],
    [33072,"2021-01-24T16:36:46","9,93","102,92"],
    [33073,"2021-01-24T16:38:45","9,18","100,82"],
    [33074,"2021-01-24T16:38:51","10,2","100,82"],
    [33075,"2021-01-24T16:40:46","9,85","106,01"],
    [33076,"2021-01-24T16:40:52","10,4","106,01"],
    [33077,"2021-01-24T16:42:47","9,71","101,22"],
    [33078,"2021-01-24T16:42:53","10,59","101,22"],
    [33079,"2021-01-24T16:44:51","9,78","99,85"],
    [33080,"2021-01-24T16:44:55","10,3","99,85"],
    [33081,"2021-01-24T16:46:48","9,86","107,34"],
    [33082,"2021-01-24T16:46:55","11,72","107,34"],
    [33083,"2021-01-24T16:48:55","11,25","103,93"],
    [33084,"2021-01-24T16:49:06","10,5","103,93"],
    [33085,"2021-01-24T16:51:06","11,12","105,54"],
    [33086,"2021-01-24T16:51:14","10,87","105,54"],
    [33087,"2021-01-24T16:53:12","10,4","103,17"],
    [33088,"2021-01-24T16:53:26","9,98","103,17"],
    [33089,"2021-01-24T16:55:24","11,09","110,35"],
    [33090,"2021-01-24T16:55:44","11,94","110,35"],
    [33091,"2021-01-24T16:57:42","11,07","112,12"],
    [33092,"2021-01-24T16:57:52","12,51","112,12"],
    [33093,"2021-01-24T16:59:48","12,76","106,02"],
    [33094,"2021-01-24T16:59:55","11,82","106,02"],
    [33095,"2021-01-24T17:01:55","11,65","103,85"],
    [33096,"2021-01-24T17:02:06","12,13","105,73"],
    [33097,"2021-01-24T17:04:01","13,82","105,73"],
    [33098,"2021-01-24T17:04:06","12,56","105,73"],
    [33099,"2021-01-24T17:06:05","11,56","104,72"],
    [33100,"2021-01-24T17:06:12","11,44","106,35"],
    [33101,"2021-01-24T17:08:13","11,4","102,95"],
    [33102,"2021-01-24T17:08:22","12,98","102,95"],
    [33103,"2021-01-24T17:10:14","11,12","105,23"],
    [33104,"2021-01-24T17:10:24","13,33","105,73"],
    [33105,"2021-01-24T17:12:21","12,55","107,41"],
    [33106,"2021-01-24T17:12:33","13,12","107,41"],
    [33107,"2021-01-24T17:14:33","12,89","105,96"],
    [33108,"2021-01-24T17:14:52","11,73","105,96"],
    [33109,"2021-01-24T17:16:41","12,27","104,35"],
    [33110,"2021-01-24T17:17:00","11,36","104,35"],
    [33111,"2021-01-24T17:18:56","11,81","101,41"],
    [33112,"2021-01-24T17:19:02","11,73","101,41"],
    [33113,"2021-01-24T17:21:01","11,75","104,55"],
    [33114,"2021-01-24T17:21:14","12,46","103,53"],
    [33115,"2021-01-24T17:23:04","10,77","99,45"],
    [33116,"2021-01-24T17:23:15","11,89","102,63"],
    [33117,"2021-01-24T17:25:12","11,09","101,37"],
    [33118,"2021-01-24T17:25:21","11,17","101,35"],
    [33119,"2021-01-24T17:27:14","12,34","101,35"],
    [33120,"2021-01-24T17:27:27","12,04","102,14"],
    [33121,"2021-01-24T17:29:26","11,93","102,07"],
    [33122,"2021-01-24T17:29:32","11,77","102,07"],
    [33123,"2021-01-24T17:31:22","12,42","103,17"],
    [33124,"2021-01-24T17:31:36","11,12","100,15"],
    [33125,"2021-01-24T17:33:32","12,91","100,15"],
    [33126,"2021-01-24T17:33:44","13,2","100,15"],
    [33127,"2021-01-24T17:35:36","13,84","97,27"],
    [33128,"2021-01-24T17:35:47","12,67","97,27"],
    [33129,"2021-01-24T17:37:44","11,37","101,96"],
    [33130,"2021-01-24T17:37:56","13","101,96"],
    [33131,"2021-01-24T17:39:52","11,63","100,74"],
    [33132,"2021-01-24T17:40:05","10,78","100,74"],
    [33133,"2021-01-24T17:42:04","11,96","107,01"],
    [33134,"2021-01-24T17:42:22","12,34","104,97"],
    [33135,"2021-01-24T17:44:22","12,2","103,03"],
    [33136,"2021-01-24T17:44:31","9,02","103,03"],
    [33137,"2021-01-24T17:46:13","10,96","103,03"],
    [33138,"2021-01-24T17:46:33","13,34","106,54"],
    [33139,"2021-01-24T17:48:32","14,38","106,54"],
    [33140,"2021-01-24T17:48:42","13,54","106,94"],
    [33141,"2021-01-24T17:50:34","13,64","104,55"],
    [33142,"2021-01-24T17:50:45","14,21","99,46"],
    [33143,"2021-01-24T17:52:45","13,64","97,46"],
    [33144,"2021-01-24T17:52:55","13,33","97,45"],
    [33145,"2021-01-24T17:54:53","12,15","104,32"],
    [33146,"2021-01-24T17:55:03","13,22","104,32"],
    [33147,"2021-01-24T17:56:51","12,36","98,25"],
    [33148,"2021-01-24T17:57:05","10,86","98,25"],
    [33149,"2021-01-24T17:59:03","12,68","102,48"],
    [33150,"2021-01-24T17:59:15","10,45","102,48"],
    [33151,"2021-01-24T18:01:13","12,75","104,13"],
    [33152,"2021-01-24T18:01:23","13,65","104,13"],
    [33153,"2021-01-24T18:03:15","13,15","102,83"],
    [33154,"2021-01-24T18:03:25","13,48","102,83"],
    [33155,"2021-01-24T18:05:16","13,15","101,21"],
    [33156,"2021-01-24T18:05:26","12,68","101,21"],
    [33157,"2021-01-24T18:07:21","11,8","97,05"],
    [33158,"2021-01-24T18:07:33","11,39","97,05"],
    [33159,"2021-01-24T18:09:31","12,61","98,12"],
    [33160,"2021-01-24T18:09:36","12,5","98,12"],
    [33161,"2021-01-24T18:11:36","11,63","92,64"],
    [33162,"2021-01-24T18:11:57","12,15","92,64"],
    [33163,"2021-01-24T18:13:56","13,84","97,38"],
    [33164,"2021-01-24T18:14:01","11,06","97,38"],
    [33165,"2021-01-24T18:16:00","13","95,46"],
    [33166,"2021-01-24T18:16:07","11,73","95,46"],
    [33167,"2021-01-24T18:18:01","12,37","93,12"],
    [33168,"2021-01-24T18:18:08","13,32","93,12"],
    [33169,"2021-01-24T18:20:07","12,65","94,95"],
    [33170,"2021-01-24T18:20:11","13,1","94,95"],
    [33171,"2021-01-24T18:22:00","13,47","91,84"],
    [33172,"2021-01-24T18:22:12","12,58","91,84"],
    [33173,"2021-01-24T18:24:02","12,65","87,1"],
    [33174,"2021-01-24T18:24:14","13,13","86,29"],
    [33175,"2021-01-24T18:26:04","11,96","84,91"],
    [33176,"2021-01-24T18:26:17","12,06","84,91"],
    [33177,"2021-01-24T18:28:04","12,81","85,98"],
    [33178,"2021-01-24T18:28:25","11,78","85,99"],
    [33179,"2021-01-24T18:30:13","13,71","80,93"],
    [33180,"2021-01-24T18:30:25","12,86","90,69"],
    [33181,"2021-01-24T18:32:23","11,26","83,93"],
    [33182,"2021-01-24T18:32:36","11,24","83,69"],
    [33183,"2021-01-24T18:34:35","12,29","79,31"],
    [33184,"2021-01-24T18:34:46","12,46","79,31"],
    [33185,"2021-01-24T18:36:45","11,76","82,74"],
    [33186,"2021-01-24T18:36:56","11,65","82,74"],
    [33187,"2021-01-24T18:38:55","12,82","79,97"],
    [33188,"2021-01-24T18:39:09","11,75","79,97"],
    [33189,"2021-01-24T18:41:03","11,71","81,56"],
    [33190,"2021-01-24T18:41:14","12,65","81,56"],
    [33191,"2021-01-24T18:43:09","11,52","86"],
    [33192,"2021-01-24T18:43:15","12,93","86"],
    [33193,"2021-01-24T18:45:22","12,91","89,01"],
    [33194,"2021-01-24T18:45:35","12,7","89,01"],
    [33195,"2021-01-24T18:47:37","12,69","90,69"],
    [33196,"2021-01-24T18:47:42","12,58","90,69"],
    [33197,"2021-01-24T18:49:33","13,03","87,64"],
    [33198,"2021-01-24T18:49:44","12,03","87,64"],
    [33199,"2021-01-24T18:51:37","12,88","84,2"],
    [33200,"2021-01-24T18:51:49","12,39","84,2"],
    [33201,"2021-01-24T18:53:33","11,71","89,72"],
    [33202,"2021-01-24T18:53:58","12,15","89,72"],
    [33203,"2021-01-24T18:55:55","13,56","81,64"],
    [33204,"2021-01-24T18:56:06","11,66","81,64"],
    [33205,"2021-01-24T18:58:03","12,25","85,72"],
    [33206,"2021-01-24T18:58:13","11,94","85,72"],
    [33207,"2021-01-24T19:00:11","11,52","90,73"],
    [33208,"2021-01-24T19:00:16","11,57","90,73"],
    [33209,"2021-01-24T19:02:15","12,66","83,96"],
    [33210,"2021-01-24T19:02:25","11,91","83,96"],
    [33211,"2021-01-24T19:04:24","11,27","88,42"],
    [33212,"2021-01-24T19:04:34","12,9","88,42"],
    [33213,"2021-01-24T19:06:22","12,93","90,49"],
    [33214,"2021-01-24T19:06:36","12,37","90,49"],
    [33215,"2021-01-24T19:08:24","13,54","89,02"],
    [33216,"2021-01-24T19:08:37","14,26","89,02"],
    [33217,"2021-01-24T19:10:37","13,08","91,68"],
    [33218,"2021-01-24T19:10:45","12,84","91,68"],
    [33219,"2021-01-24T19:12:44","14,19","87,14"],
    [33220,"2021-01-24T19:12:54","12,6","87,14"],
    [33221,"2021-01-24T19:14:52","12,32","84,46"],
    [33222,"2021-01-24T19:15:03","12,83","84,46"],
    [33223,"2021-01-24T19:17:02","12,36","90,97"],
    [33224,"2021-01-24T19:17:14","12,93","90,97"],
    [33225,"2021-01-24T19:19:06","13,59","89,51"],
    [33226,"2021-01-24T19:19:24","13,18","89,51"],
    [33227,"2021-01-24T19:21:15","13,69","87,65"],
    [33228,"2021-01-24T19:21:24","14,01","87,65"],
    [33229,"2021-01-24T19:23:12","11,76","85,13"],
    [33230,"2021-01-24T19:23:26","14,49","85,13"],
    [33231,"2021-01-24T19:25:17","12,5","83,74"],
    [33232,"2021-01-24T19:25:28","13,43","83,74"],
    [33233,"2021-01-24T19:27:22","12,68","85,14"],
    [33234,"2021-01-24T19:27:33","11,98","85,14"],
    [33235,"2021-01-24T19:29:25","12,18","86,72"],
    [33236,"2021-01-24T19:29:40","13,15","86,72"],
    [33237,"2021-01-24T19:31:24","12,01","83,54"],
    [33238,"2021-01-24T19:31:55","13,59","83,54"],
    [33239,"2021-01-24T19:33:45","12,51","78,76"],
    [33240,"2021-01-24T19:33:55","12,16","78,76"],
    [33241,"2021-01-24T19:35:52","12,76","85,93"],
    [33242,"2021-01-24T19:36:03","12,79","85,93"],
    [33243,"2021-01-24T19:38:01","12,57","77,77"],
    [33244,"2021-01-24T19:38:12","12,68","77,77"],
    [33245,"2021-01-24T19:40:04","12,36","72,89"],
    [33246,"2021-01-24T19:40:14","12,48","72,89"],
    [33247,"2021-01-24T19:42:10","12,58","74,28"],
    [33248,"2021-01-24T19:42:17","11,32","74,28"],
    [33249,"2021-01-24T19:44:14","11,82","76,07"],
    [33250,"2021-01-24T19:44:24","11,07","76,07"],
    [33251,"2021-01-24T19:46:12","10,57","78,25"],
    [33252,"2021-01-24T19:46:24","11,44","78,25"],
    [33253,"2021-01-24T19:48:21","11,97","80,38"],
    [33254,"2021-01-24T19:48:27","11,93","80,38"],
    [33255,"2021-01-24T19:50:26","12,36","78,43"],
    [33256,"2021-01-24T19:50:31","11,59","78,43"],
    [33257,"2021-01-24T19:52:26","11,75","74,17"],
    [33258,"2021-01-24T19:52:32","11,29","74,17"],
    [33259,"2021-01-24T19:54:25","12,76","81,07"],
    [33260,"2021-01-24T19:54:37","12,56","81,07"],
    [33261,"2021-01-24T19:56:35","11,83","76,94"],
    [33262,"2021-01-24T19:56:41","11,49","76,94"],
    [33263,"2021-01-24T19:58:34","10,6","73,47"],
    [33264,"2021-01-24T19:58:44","11,83","73,47"],
    [33265,"2021-01-24T20:00:34","10","76,41"],
    [33266,"2021-01-24T20:00:45","10,97","76,41"],
    [33267,"2021-01-24T20:02:41","10,21","72,16"],
    [33268,"2021-01-24T20:02:53","10,81","72,16"],
    [33269,"2021-01-24T20:04:51","9,9","76,66"],
    [33270,"2021-01-24T20:04:56","9,85","76,66"],
    [33271,"2021-01-24T20:06:51","10,29","72,86"],
    [33272,"2021-01-24T20:07:01","10,24","72,86"],
    [33273,"2021-01-24T20:09:01","10,64","70,49"],
    [33274,"2021-01-24T20:09:08","10,75","70,49"],
    [33275,"2021-01-24T20:11:05","10,87","67,18"],
    [33276,"2021-01-24T20:11:15","9,3","67,18"],
    [33277,"2021-01-24T20:13:12","10,34","74,6"],
    [33278,"2021-01-24T20:13:23","10,7","74,6"],
    [33279,"2021-01-24T20:15:23","9,74","64,72"],
    [33280,"2021-01-24T20:15:33","10,88","64,72"],
    [33281,"2021-01-24T20:17:32","9,56","63,42"],
    [33282,"2021-01-24T20:17:43","9,26","63,42"],
    [33283,"2021-01-24T20:19:35","8,73","72,3"],
    [33284,"2021-01-24T20:19:43","8,23","72,3"],
    [33285,"2021-01-24T20:22:04","8,3","63,19"],
    [33286,"2021-01-24T20:22:13","9,79","63,19"],
    [33287,"2021-01-24T20:24:12","8,97","67,01"],
    [33288,"2021-01-24T20:24:22","9,06","67,01"],
    [33289,"2021-01-24T20:26:27","9,08","69,84"],
    [33290,"2021-01-24T20:26:42","9,59","69,84"],
    [33291,"2021-01-24T20:28:35","9,96","57,97"],
    [33292,"2021-01-24T20:28:43","9,48","57,97"],
    [33293,"2021-01-24T20:30:40","8,77","60,82"],
    [33294,"2021-01-24T20:30:46","8,53","60,82"],
    [33295,"2021-01-24T20:32:43","8,92","58,05"],
    [33296,"2021-01-24T20:32:56","8,4","58,05"],
    [33297,"2021-01-24T20:34:51","9,42","62,13"],
    [33298,"2021-01-24T20:35:00","10,29","62,13"],
    [33299,"2021-01-24T20:37:12","10,31","56,04"],
    [33300,"2021-01-24T20:37:28","9,92","56,04"],
    [33301,"2021-01-24T20:39:24","10,2","60,32"],
    [33302,"2021-01-24T20:39:34","8,39","60,32"],
    [33303,"2021-01-24T20:41:16","9,86","63,83"],
    [33304,"2021-01-24T20:41:34","9,36","63,83"],
    [33305,"2021-01-24T20:43:31","10,12","58,54"],
    [33306,"2021-01-24T20:43:43","8,23","58,54"],
    [33307,"2021-01-24T20:45:42","9,18","61,73"],
    [33308,"2021-01-24T20:45:52","8,52","61,73"],
    [33309,"2021-01-24T20:47:51","7,78","63,53"],
    [33310,"2021-01-24T20:47:57","7,57","63,53"],
    [33311,"2021-01-24T20:49:52","7,99","61,8"],
    [33312,"2021-01-24T20:50:01","7,9","61,8"],
    [33313,"2021-01-24T20:51:54","7,25","56,18"],
    [33314,"2021-01-24T20:52:02","8,44","56,18"],
    [33315,"2021-01-24T20:53:58","8,1","57,67"],
    [33316,"2021-01-24T20:54:05","8,6","57,67"],
    [33317,"2021-01-24T20:55:53","7,65","52,47"],
    [33318,"2021-01-24T20:56:06","7,93","52,47"],
    [33319,"2021-01-24T20:58:00","8,58","57,46"],
    [33320,"2021-01-24T20:58:10","8,57","57,46"],
    [33321,"2021-01-24T20:59:53","7,97","59,46"],
    [33322,"2021-01-24T21:00:04","9,08","61,32"],
    [33323,"2021-01-24T21:00:11","7,88","61,32"],
    [33324,"2021-01-24T21:02:04","8,21","54,77"],
    [33325,"2021-01-24T21:02:12","8,6","54,77"],
    [33326,"2021-01-24T21:04:23","8,55","48,61"],
    [33327,"2021-01-24T21:04:32","7,39","48,61"],
    [33328,"2021-01-24T21:06:34","7,31","50,44"],
    [33329,"2021-01-24T21:06:42","9,02","50,44"],
    [33330,"2021-01-24T21:08:41","7,84","46,83"],
    [33331,"2021-01-24T21:08:48","8","46,83"],
    [33332,"2021-01-24T21:10:42","6,46","51,47"],
    [33333,"2021-01-24T21:10:54","7,54","51,47"],
    [33334,"2021-01-24T21:12:52","5,72","44,1"],
    [33335,"2021-01-24T21:13:01","5,77","44,1"],
    [33336,"2021-01-24T21:14:55","6,68","46,73"],
    [33337,"2021-01-24T21:15:03","4,63","46,73"],
    [33338,"2021-01-24T21:17:02","6,06","41,42"],
    [33339,"2021-01-24T21:17:14","3,91","41,42"],
    [33340,"2021-01-24T21:19:05","5,26","13,89"],
    [33341,"2021-01-24T21:19:16","2,12","13,89"],
    [33342,"2021-01-24T21:21:27","2,21","50,06"],
    [33343,"2021-01-24T21:21:35","2,76","32,94"],
    [33344,"2021-01-24T21:23:31","2,89","32,94"],
    [33345,"2021-01-24T21:23:36","2,9","19,58"],
    [33346,"2021-01-24T21:25:36","2,51","19,6"],
    [33347,"2021-01-24T21:25:43","3,28","24,67"],
    [33348,"2021-01-24T21:27:41","2,24","13,9"],
    [33349,"2021-01-24T21:27:47","2,22","13,9"],
    [33350,"2021-01-24T21:29:41","2,54","42,59"],
    [33351,"2021-01-24T21:29:52","1,6","31,63"],
    [33352,"2021-01-24T21:31:51","1,91","3,08"],
    [33353,"2021-01-24T21:32:02","3,6","35,56"],
    [33354,"2021-01-24T21:34:01","3,58","30,33"],
    [33355,"2021-01-24T21:34:13","2,31","33,62"],
    [33356,"2021-01-24T21:36:04","3,33","33,62"],
    [33357,"2021-01-24T21:36:15","2,06","25,54"],
    [33358,"2021-01-24T21:38:14","2,26","25,54"],
    [33359,"2021-01-24T21:38:35","3,48","19,87"],
    [33360,"2021-01-24T21:40:33","2,43","42,56"],
    [33361,"2021-01-24T21:40:44","1,99","42,56"],
    [33362,"2021-01-24T21:42:43","6,05","46,99"],
    [33363,"2021-01-24T21:42:54","5,61","46,99"],
    [33364,"2021-01-24T21:44:53","2,62","42,21"],
    [33365,"2021-01-24T21:45:03","3,53","42,21"],
    [33366,"2021-01-24T21:47:01","8,15","38,58"],
    [33367,"2021-01-24T21:47:08","8,16","38,58"],
    [33368,"2021-01-24T21:49:02","4,15","33,73"],
    [33369,"2021-01-24T21:49:12","6,51","33,73"],
    [33370,"2021-01-24T21:51:01","7,17","44,09"],
    [33371,"2021-01-24T21:51:12","4,8","44,09"],
    [33372,"2021-01-24T21:53:03","3,17","42,4"],
    [33373,"2021-01-24T21:53:13","3,35","42,4"],
    [33374,"2021-01-24T21:55:13","7,13","40,06"],
    [33375,"2021-01-24T21:55:25","8,89","40,06"],
    [33376,"2021-01-24T21:57:23","4,21","43,61"],
    [33377,"2021-01-24T21:57:32","7,36","43,61"],
    [33378,"2021-01-24T21:59:13","7,67","44,6"],
    [33379,"2021-01-24T21:59:43","7,79","51,7"],
    [33380,"2021-01-24T22:01:42","7,48","46,88"],
    [33381,"2021-01-24T22:01:51","9,57","46,88"],
    [33382,"2021-01-24T22:03:41","8,54","56,04"],
    [33383,"2021-01-24T22:03:54","7,97","56,04"],
    [33384,"2021-01-24T22:05:53","7,86","52,29"],
    [33385,"2021-01-24T22:06:03","7,6","52,29"],
    [33386,"2021-01-24T22:07:54","9,27","55,36"],
    [33387,"2021-01-24T22:08:06","8,14","55,36"],
    [33388,"2021-01-24T22:10:02","9,39","52,37"],
    [33389,"2021-01-24T22:10:10","9,29","52,37"],
    [33390,"2021-01-24T22:12:02","8,1","57,16"],
    [33391,"2021-01-24T22:12:11","10,16","57,16"],
    [33392,"2021-01-24T22:13:46","7,56","59,36"],
    [33393,"2021-01-24T22:14:12","8,51","59,36"],
    [33394,"2021-01-24T22:16:16","8,49","46,2"],
    [33395,"2021-01-24T22:16:22","7,7","46,2"],
    [33396,"2021-01-24T22:18:12","8,23","52,76"],
    [33397,"2021-01-24T22:18:23","8,49","52,76"],
    [33398,"2021-01-24T22:20:21","8,36","58,38"],
    [33399,"2021-01-24T22:20:34","8,96","58,38"],
    [33400,"2021-01-24T22:22:30","9,18","60,61"],
    [33401,"2021-01-24T22:22:36","9,33","60,61"],
    [33402,"2021-01-24T22:24:32","8,19","64,02"],
    [33403,"2021-01-24T22:24:45","7,72","63,63"],
    [33404,"2021-01-24T22:26:35","8,2","58,38"],
    [33405,"2021-01-24T22:26:48","8,55","58,38"],
    [33406,"2021-01-24T22:28:43","7,88","61,47"],
    [33407,"2021-01-24T22:28:55","8,68","61,47"],
    [33408,"2021-01-24T22:30:53","8,94","61,58"],
    [33409,"2021-01-24T22:31:01","9,34","59,95"],
    [33410,"2021-01-24T22:32:54","8,1","57,1"],
    [33411,"2021-01-24T22:33:02","8,23","58,87"],
    [33412,"2021-01-24T22:35:02","8,45","55,66"],
    [33413,"2021-01-24T22:35:11","8,06","55,66"],
    [33414,"2021-01-24T22:37:01","8,26","55,66"],
    [33415,"2021-01-24T22:37:12","8,99","55,79"],
    [33416,"2021-01-24T22:39:12","7,89","61,59"],
    [33417,"2021-01-24T22:39:32","8,69","61,58"],
    [33418,"2021-01-24T22:41:29","7,95","63,12"],
    [33419,"2021-01-24T22:41:34","7,86","63,12"],
    [33420,"2021-01-24T22:43:34","8,22","58,25"],
    [33421,"2021-01-24T22:43:47","8,65","58,25"],
    [33422,"2021-01-24T22:45:45","7,98","57,77"],
    [33423,"2021-01-24T22:45:55","8,3","53,7"],
    [33424,"2021-01-24T22:48:02","8,2","59,97"],
    [33425,"2021-01-24T22:48:13","8,11","59,97"],
    [33426,"2021-01-24T22:50:04","7,28","62,9"],
    [33427,"2021-01-24T22:50:14","6,91","62,9"],
    [33428,"2021-01-24T22:52:02","7,6","58,49"],
    [33429,"2021-01-24T22:52:21","7,77","58,48"],
    [33430,"2021-01-24T22:54:12","7,29","58,72"],
    [33431,"2021-01-24T22:54:22","6,79","62,72"],
    [33432,"2021-01-24T22:56:21","7,13","66,93"],
    [33433,"2021-01-24T22:56:34","7,86","66,93"],
    [33434,"2021-01-24T22:58:33","7,56","61,42"],
    [33435,"2021-01-24T22:58:46","7,29","61,42"],
    [33436,"2021-01-24T23:00:56","7,23","63,63"],
    [33437,"2021-01-24T23:01:02","8,03","63,63"],
    [33438,"2021-01-24T23:03:01","7,24","69,91"],
    [33439,"2021-01-24T23:03:12","6,42","69,91"],
    [33440,"2021-01-24T23:05:12","7,06","63,56"],
    [33441,"2021-01-24T23:05:22","7,23","63,56"],
    [33442,"2021-01-24T23:07:14","6,89","70,24"],
    [33443,"2021-01-24T23:07:25","7,58","70,24"],
    [33444,"2021-01-24T23:09:25","7,11","67,73"],
    [33445,"2021-01-24T23:09:34","7,25","67,73"],
    [33446,"2021-01-24T23:11:22","6,9","65,76"],
    [33447,"2021-01-24T23:11:35","6,73","65,76"],
    [33448,"2021-01-24T23:13:35","6,67","71,32"],
    [33449,"2021-01-24T23:13:45","7,53","71,32"],
    [33450,"2021-01-24T23:15:35","6,33","64,03"],
    [33451,"2021-01-24T23:15:46","6,21","64,03"],
    [33452,"2021-01-24T23:17:44","7,68","70,4"],
    [33453,"2021-01-24T23:17:57","7,06","70,4"],
    [33454,"2021-01-24T23:20:04","7,03","74"],
    [33455,"2021-01-24T23:20:15","6,09","74"],
    [33456,"2021-01-24T23:22:03","6,44","65,35"],
    [33457,"2021-01-24T23:22:16","6,84","65,35"],
    [33458,"2021-01-24T23:24:03","7,22","63,8"],
    [33459,"2021-01-24T23:24:23","6,51","63,8"],
    [33460,"2021-01-24T23:26:14","6,09","61,03"],
    [33461,"2021-01-24T23:26:26","5,74","61,03"],
    [33462,"2021-01-24T23:28:44","5,84","49,92"],
    [33463,"2021-01-24T23:28:53","6,87","49,92"],
    [33464,"2021-01-24T23:30:55","6,84","55,38"],
    [33465,"2021-01-24T23:31:00","6,66","55,38"],
    [33466,"2021-01-24T23:32:51","6,92","61,85"],
    [33467,"2021-01-24T23:33:02","7,46","61,85"],
    [33468,"2021-01-24T23:34:53","7,11","56,27"],
    [33469,"2021-01-24T23:35:03","6,73","56,27"],
    [33470,"2021-01-24T23:37:01","7,58","50,68"],
    [33471,"2021-01-24T23:37:16","8,23","56,59"],
    [33472,"2021-01-24T23:39:02","7,56","53,28"],
    [33473,"2021-01-24T23:39:23","6,78","61,45"],
    [33474,"2021-01-24T23:41:15","5,98","61,45"],
    [33475,"2021-01-24T23:41:25","6,27","51,04"],
    [33476,"2021-01-24T23:43:21","7,49","55,19"],
    [33477,"2021-01-24T23:43:35","7,23","49,31"],
    [33478,"2021-01-24T23:45:24","7,98","66,81"],
    [33479,"2021-01-24T23:45:35","8,05","67,43"],
    [33480,"2021-01-24T23:47:31","8,23","66,24"],
    [33481,"2021-01-24T23:47:54","10,15","66,24"],
    [33482,"2021-01-24T23:49:43","8,97","61,84"],
    [33483,"2021-01-24T23:49:56","8,64","61,84"],
    [33484,"2021-01-24T23:51:55","8,92","63,36"],
    [33485,"2021-01-24T23:52:04","9,02","63,36"],
    [33486,"2021-01-24T23:53:59","10,42","58,99"],
    [33487,"2021-01-24T23:54:06","10,84","58,99"],
    [33488,"2021-01-24T23:56:04","11,73","63,37"],
    [33489,"2021-01-24T23:56:16","10,32","63,37"],
    [33490,"2021-01-24T23:58:13","11,64","60,69"],
    [33491,"2021-01-24T23:58:24","11,55","60,69"],
    [33492,"2021-01-25T00:00:23","10,92","64,77"],
    [33493,"2021-01-25T00:00:34","10,66","64,77"],
    [33494,"2021-01-25T00:02:31","12,05","59,45"],
    [33495,"2021-01-25T00:02:43","11,64","59,45"],
    [33496,"2021-01-25T00:04:34","10,67","61,05"],
    [33497,"2021-01-25T00:04:45","10,69","61,05"],
    [33498,"2021-01-25T00:06:41","10,75","63,92"],
    [33499,"2021-01-25T00:06:50","11,13","63,92"],
    [33500,"2021-01-25T00:08:42","11,21","61,85"],
    [33501,"2021-01-25T00:08:51","11,68","61,85"],
    [33502,"2021-01-25T00:10:50","10,96","57,18"],
    [33503,"2021-01-25T00:10:56","10,73","57,18"],
    [33504,"2021-01-25T00:12:50","10,62","53,7"],
    [33505,"2021-01-25T00:13:02","10,15","53,7"],
    [33506,"2021-01-25T00:14:56","9,41","51,71"],
    [33507,"2021-01-25T00:15:04","9,93","51,71"],
    [33508,"2021-01-25T00:17:01","10,99","53,27"],
    [33509,"2021-01-25T00:17:12","10,68","53,27"],
    [33510,"2021-01-25T00:19:04","10,54","54,99"],
    [33511,"2021-01-25T00:19:16","10,91","54,99"],
    [33512,"2021-01-25T00:21:02","11,65","53,49"],
    [33513,"2021-01-25T00:21:27","11,54","53,49"],
    [33514,"2021-01-25T00:23:12","12,27","50,5"],
    [33515,"2021-01-25T00:23:29","12,37","50,5"],
    [33516,"2021-01-25T00:25:22","9,75","47,63"],
    [33517,"2021-01-25T00:25:34","10,9","47,63"],
    [33518,"2021-01-25T00:27:24","9,81","48,9"],
    [33519,"2021-01-25T00:27:35","9,28","48,9"],
    [33520,"2021-01-25T00:29:26","8,33","46,2"],
    [33521,"2021-01-25T00:29:41","8,55","46,2"],
    [33522,"2021-01-25T00:31:35","11,71","48,72"],
    [33523,"2021-01-25T00:31:47","10,91","48,72"],
    [33524,"2021-01-25T00:33:32","11,01","45,71"],
    [33525,"2021-01-25T00:33:51","11,13","51,09"],
    [33526,"2021-01-25T00:35:51","10,17","44,93"],
    [33527,"2021-01-25T00:36:01","9,82","44,93"],
    [33528,"2021-01-25T00:37:55","8,83","52,6"],
    [33529,"2021-01-25T00:38:06","8,29","52,6"],
    [33530,"2021-01-25T00:39:43","8,89","55,77"],
    [33531,"2021-01-25T00:40:13","8,71","55,77"],
    [33532,"2021-01-25T00:42:10","8,03","56,77"],
    [33533,"2021-01-25T00:42:15","8,35","56,77"],
    [33534,"2021-01-25T00:44:10","7,86","58,38"],
    [33535,"2021-01-25T00:44:21","7,73","58,38"],
    [33536,"2021-01-25T00:46:20","8,05","54,92"],
    [33537,"2021-01-25T00:46:24","8,02","54,92"],
    [33538,"2021-01-25T00:48:15","9","50,33"],
    [33539,"2021-01-25T00:48:25","8,95","50,33"],
    [33540,"2021-01-25T00:50:23","8,69","49,27"],
    [33541,"2021-01-25T00:50:34","10,06","49,27"],
    [33542,"2021-01-25T00:52:34","9,52","46,98"],
    [33543,"2021-01-25T00:52:44","9,89","46,98"],
    [33544,"2021-01-25T00:54:40","8,42","46,98"],
    [33545,"2021-01-25T00:54:45","8,25","46,98"],
    [33546,"2021-01-25T00:56:43","7,72","51,33"],
    [33547,"2021-01-25T00:56:55","7,02","51,78"],
    [33548,"2021-01-25T00:58:54","6,82","48,79"],
    [33549,"2021-01-25T00:59:04","6,79","54,22"],
    [33550,"2021-01-25T01:01:01","6,73","64,9"],
    [33551,"2021-01-25T01:01:14","6,59","61,65"],
    [33552,"2021-01-25T01:03:02","6,96","47,2"],
    [33553,"2021-01-25T01:03:18","7,17","47,2"],
    [33554,"2021-01-25T01:05:17","6,65","41,13"],
    [33555,"2021-01-25T01:05:22","8,12","41,13"],
    [33556,"2021-01-25T01:07:03","4,8","33,85"],
    [33557,"2021-01-25T01:07:30","5,31","33,84"],
    [33558,"2021-01-25T01:09:23","6,27","39,42"],
    [33559,"2021-01-25T01:09:40","6,5","39,42"],
    [33560,"2021-01-25T01:11:32","5,4","43,33"],
    [33561,"2021-01-25T01:11:42","5,49","43,33"],
    [33562,"2021-01-25T01:13:32","7,41","38,85"],
    [33563,"2021-01-25T01:13:47","6,16","38,85"],
    [33564,"2021-01-25T01:15:44","7,84","45,43"],
    [33565,"2021-01-25T01:15:51","7,2","45,43"],
    [33566,"2021-01-25T01:17:41","6,54","48,13"],
    [33567,"2021-01-25T01:17:53","7,36","48,13"],
    [33568,"2021-01-25T01:19:43","6,11","46,83"],
    [33569,"2021-01-25T01:19:55","6,94","46,83"],
    [33570,"2021-01-25T01:21:54","6,66","44,6"],
    [33571,"2021-01-25T01:22:05","5,77","44,6"],
    [33572,"2021-01-25T01:24:04","5,64","45,92"],
    [33573,"2021-01-25T01:24:13","5,4","45,92"],
    [33574,"2021-01-25T01:26:02","6,8","48,11"],
    [33575,"2021-01-25T01:26:14","7,03","48,11"],
    [33576,"2021-01-25T01:28:24","7,09","44,61"],
    [33577,"2021-01-25T01:28:41","8,17","44,61"],
    [33578,"2021-01-25T01:30:39","7,57","50,01"],
    [33579,"2021-01-25T01:30:45","8,89","50,01"],
    [33580,"2021-01-25T01:32:32","7,21","40,71"],
    [33581,"2021-01-25T01:32:47","7,96","40,71"],
    [33582,"2021-01-25T01:34:45","7,71","53,5"],
    [33583,"2021-01-25T01:34:55","7,83","53,5"],
    [33584,"2021-01-25T01:36:54","7,04","47,8"],
    [33585,"2021-01-25T01:37:00","6,72","47,8"],
    [33586,"2021-01-25T01:39:00","6,98","53,59"],
    [33587,"2021-01-25T01:39:15","6,36","53,59"],
    [33588,"2021-01-25T01:41:11","6,62","60,36"],
    [33589,"2021-01-25T01:41:23","6,64","60,36"],
    [33590,"2021-01-25T01:43:20","6,43","56,43"],
    [33591,"2021-01-25T01:43:25","6,39","56,43"],
    [33592,"2021-01-25T01:45:22","7,26","50,58"],
    [33593,"2021-01-25T01:45:31","7,36","50,58"],
    [33594,"2021-01-25T01:47:30","6,65","53,76"],
    [33595,"2021-01-25T01:47:42","6,56","53,76"],
    [33596,"2021-01-25T01:49:41","6,61","52,16"],
    [33597,"2021-01-25T01:50:05","6,96","52,16"],
    [33598,"2021-01-25T01:51:52","6,78","45,43"],
    [33599,"2021-01-25T01:52:09","5,98","45,43"],
    [33600,"2021-01-25T01:54:02","6,92","49,13"],
    [33601,"2021-01-25T01:54:13","7,12","49,13"],
    [33602,"2021-01-25T01:56:04","6,53","42,99"],
    [33603,"2021-01-25T01:56:14","6,45","42,99"],
    [33604,"2021-01-25T01:58:22","6,45","44,11"],
    [33605,"2021-01-25T01:58:33","6,11","44,11"],
    [33606,"2021-01-25T02:00:35","6,15","43"],
    [33607,"2021-01-25T02:00:40","6,96","43"],
    [33608,"2021-01-25T02:02:44","7,04","51"],
    [33609,"2021-01-25T02:02:53","7,13","51"],
    [33610,"2021-01-25T02:04:42","7,86","60,87"],
    [33611,"2021-01-25T02:04:55","7,97","60,87"],
    [33612,"2021-01-25T02:06:51","6,55","57,57"],
    [33613,"2021-01-25T02:07:01","6,14","57,57"],
    [33614,"2021-01-25T02:08:53","6,7","48,24"],
    [33615,"2021-01-25T02:09:03","6,79","48,24"],
    [33616,"2021-01-25T02:11:02","4,82","50,31"],
    [33617,"2021-01-25T02:11:10","5,48","50,31"],
    [33618,"2021-01-25T02:13:07","2,88","43,14"],
    [33619,"2021-01-25T02:13:13","5,86","43,14"],
    [33620,"2021-01-25T02:15:02","4,67","44,22"],
    [33621,"2021-01-25T02:15:15","4,89","44,22"],
    [33622,"2021-01-25T02:17:13","5,13","40,93"],
    [33623,"2021-01-25T02:17:25","5,31","40,93"],
    [33624,"2021-01-25T02:19:21","5,63","45,52"],
    [33625,"2021-01-25T02:19:35","5,71","45,52"],
    [33626,"2021-01-25T02:21:32","3,91","41,02"],
    [33627,"2021-01-25T02:21:43","4,32","41,02"],
    [33628,"2021-01-25T02:23:35","3,81","11,23"],
    [33629,"2021-01-25T02:23:44","3,85","11,23"],
    [33630,"2021-01-25T02:25:40","3,99","38,02"],
    [33631,"2021-01-25T02:25:51","4,94","38,02"],
    [33632,"2021-01-25T02:28:01","4,89","46,1"],
    [33633,"2021-01-25T02:28:11","5,8","46,1"],
    [33634,"2021-01-25T02:30:09","5,36","41,91"],
    [33635,"2021-01-25T02:30:18","5,37","41,91"],
    [33636,"2021-01-25T02:32:11","3,92","25,48"],
    [33637,"2021-01-25T02:32:20","3,39","25,48"],
    [33638,"2021-01-25T02:34:11","2,93","43,02"],
    [33639,"2021-01-25T02:34:22","2,81","43,02"],
    [33640,"2021-01-25T02:36:13","4,23","37,86"],
    [33641,"2021-01-25T02:36:23","5,19","37,86"],
    [33642,"2021-01-25T02:38:20","4,45","49,02"],
    [33643,"2021-01-25T02:38:34","4,57","49,02"],
    [33644,"2021-01-25T02:40:32","4,57","52,39"],
    [33645,"2021-01-25T02:40:50","4,74","52,39"],
    [33646,"2021-01-25T02:42:41","5,14","53,51"],
    [33647,"2021-01-25T02:42:58","5,18","53,51"],
    [33648,"2021-01-25T02:44:56","5,31","54,79"],
    [33649,"2021-01-25T02:45:01","5,47","54,79"],
    [33650,"2021-01-25T02:47:00","6,14","52,79"],
    [33651,"2021-01-25T02:47:11","6,05","52,79"],
    [33652,"2021-01-25T02:49:00","5,28","50,4"],
    [33653,"2021-01-25T02:49:11","5,16","50,4"],
    [33654,"2021-01-25T02:51:31","5,13","48,62"],
    [33655,"2021-01-25T02:51:41","5,66","48,62"],
    [33656,"2021-01-25T02:53:32","4,05","44,04"],
    [33657,"2021-01-25T02:53:41","5","44,04"],
    [33658,"2021-01-25T02:55:34","4,94","27,07"],
    [33659,"2021-01-25T02:55:44","5,84","27,07"],
    [33660,"2021-01-25T02:57:40","5,25","13,32"],
    [33661,"2021-01-25T02:57:45","5,23","13,32"],
    [33662,"2021-01-25T02:59:41","6,08","26,14"],
    [33663,"2021-01-25T02:59:53","5,95","26,14"],
    [33664,"2021-01-25T03:01:44","6,37","14,71"],
    [33665,"2021-01-25T03:01:55","5,85","14,71"],
    [33666,"2021-01-25T03:03:54","6,24","20,83"],
    [33667,"2021-01-25T03:03:59","5,52","20,83"],
    [33668,"2021-01-25T03:05:51","4,19","30,45"],
    [33669,"2021-01-25T03:06:00","4,56","30,45"],
    [33670,"2021-01-25T03:07:51","5,68","40,94"],
    [33671,"2021-01-25T03:08:02","5,56","40,94"],
    [33672,"2021-01-25T03:10:01","6,45","34,12"],
    [33673,"2021-01-25T03:10:12","6,08","34,12"],
    [33674,"2021-01-25T03:12:11","6,16","32,74"],
    [33675,"2021-01-25T03:12:28","7,2","32,74"],
    [33676,"2021-01-25T03:14:28","6,38","46,49"],
    [33677,"2021-01-25T03:14:33","6,98","46,49"],
    [33678,"2021-01-25T03:16:23","7,07","37,95"],
    [33679,"2021-01-25T03:16:34","6,46","37,95"],
    [33680,"2021-01-25T03:18:32","7,58","46,51"],
    [33681,"2021-01-25T03:18:43","7,07","46,51"],
    [33682,"2021-01-25T03:20:41","7,58","37,37"],
    [33683,"2021-01-25T03:20:52","7,48","37,37"],
    [33684,"2021-01-25T03:22:50","7,48","41,52"],
    [33685,"2021-01-25T03:23:02","8,18","41,52"],
    [33686,"2021-01-25T03:25:00","6,63","37,24"],
    [33687,"2021-01-25T03:25:11","7,51","37,24"],
    [33688,"2021-01-25T03:27:03","5,21","33,64"],
    [33689,"2021-01-25T03:27:11","5,56","33,64"],
    [33690,"2021-01-25T03:29:10","5,08","31,86"],
    [33691,"2021-01-25T03:29:21","6,16","31,86"],
    [33692,"2021-01-25T03:31:15","5,31","26,62"],
    [33693,"2021-01-25T03:31:37","6,81","26,62"],
    [33694,"2021-01-25T03:33:23","5,97","31,78"],
    [33695,"2021-01-25T03:33:39","5,02","31,78"],
    [33696,"2021-01-25T03:35:34","5,84","22,39"],
    [33697,"2021-01-25T03:35:40","5,33","22,39"],
    [33698,"2021-01-25T03:37:32","5,61","16,52"],
    [33699,"2021-01-25T03:37:43","4,91","16,52"],
    [33700,"2021-01-25T03:39:34","6,06","31,36"],
    [33701,"2021-01-25T03:39:46","5,43","31,36"],
    [33702,"2021-01-25T03:41:31","5,71","17,83"],
    [33703,"2021-01-25T03:41:55","6,32","17,83"],
    [33704,"2021-01-25T03:43:52","5,67","23,51"],
    [33705,"2021-01-25T03:44:01","5,3","23,51"],
    [33706,"2021-01-25T03:45:53","5,04","20,13"],
    [33707,"2021-01-25T03:46:04","4,32","20,13"],
    [33708,"2021-01-25T03:47:54","4,17","25,9"],
    [33709,"2021-01-25T03:48:04","4,57","25,9"],
    [33710,"2021-01-25T03:50:02","5,21","29,58"],
    [33711,"2021-01-25T03:50:13","4,67","29,58"],
    [33712,"2021-01-25T03:52:12","4,23","28,51"],
    [33713,"2021-01-25T03:52:23","3,79","28,51"],
    [33714,"2021-01-25T03:54:19","4,75","33,45"],
    [33715,"2021-01-25T03:54:24","4,81","33,45"],
    [33716,"2021-01-25T03:56:20","4,06","29,89"],
    [33717,"2021-01-25T03:56:25","3,68","29,89"],
    [33718,"2021-01-25T03:58:19","5,19","38,54"],
    [33719,"2021-01-25T03:58:26","4,48","38,54"],
    [33720,"2021-01-25T04:00:24","4,55","31,86"],
    [33721,"2021-01-25T04:00:34","3,91","31,86"],
    [33722,"2021-01-25T04:02:33","4,74","43,82"],
    [33723,"2021-01-25T04:02:42","5,28","43,82"],
    [33724,"2021-01-25T04:04:35","5,73","37,36"],
    [33725,"2021-01-25T04:04:44","5,68","37,36"],
    [33726,"2021-01-25T04:06:42","5,24","36,15"],
    [33727,"2021-01-25T04:06:53","5,21","36,15"],
    [33728,"2021-01-25T04:08:43","5","33,36"],
    [33729,"2021-01-25T04:08:53","5,1","33,36"],
    [33730,"2021-01-25T04:10:53","4,57","50,81"],
    [33731,"2021-01-25T04:11:05","4,52","50,81"],
    [33732,"2021-01-25T04:13:03","4,92","68,17"],
    [33733,"2021-01-25T04:13:18","6,27","68,17"],
    [33734,"2021-01-25T04:15:13","5,85","44,43"],
    [33735,"2021-01-25T04:15:20","5,61","44,43"],
    [33736,"2021-01-25T04:17:11","4,81","63,97"],
    [33737,"2021-01-25T04:17:23","4,9","63,97"],
    [33738,"2021-01-25T04:19:20","4,57","57,19"],
    [33739,"2021-01-25T04:19:31","4,24","57,19"],
    [33740,"2021-01-25T04:21:20","5,11","71,06"],
    [33741,"2021-01-25T04:21:31","4,98","71,06"],
    [33742,"2021-01-25T04:23:12","5,1","64,47"],
    [33743,"2021-01-25T04:23:34","5,11","64,47"],
    [33744,"2021-01-25T04:25:30","5,53","74,82"],
    [33745,"2021-01-25T04:25:40","5,87","74,82"],
    [33746,"2021-01-25T04:27:31","5,44","78,78"],
    [33747,"2021-01-25T04:27:43","5,52","78,78"],
    [33748,"2021-01-25T04:29:41","5,47","76,34"],
    [33749,"2021-01-25T04:29:52","4,67","76,34"],
    [33750,"2021-01-25T04:31:50","5,67","73,26"],
    [33751,"2021-01-25T04:32:01","5,73","73,26"],
    [33752,"2021-01-25T04:33:53","5,86","58,67"],
    [33753,"2021-01-25T04:34:02","6,08","58,67"],
    [33754,"2021-01-25T04:36:04","6,01","61,84"],
    [33755,"2021-01-25T04:36:13","5,84","61,84"],
    [33756,"2021-01-25T04:38:00","6,19","66,15"],
    [33757,"2021-01-25T04:38:14","6,17","66,15"],
    [33758,"2021-01-25T04:40:11","5,82","72,76"],
    [33759,"2021-01-25T04:40:20","6,36","72,76"],
    [33760,"2021-01-25T04:42:15","6,81","79,37"],
    [33761,"2021-01-25T04:42:24","6,59","79,37"],
    [33762,"2021-01-25T04:44:34","6,56","68,43"],
    [33763,"2021-01-25T04:44:44","6,09","68,43"],
    [33764,"2021-01-25T04:46:43","5,92","77,4"],
    [33765,"2021-01-25T04:46:59","5,35","77,4"],
    [33766,"2021-01-25T04:48:43","4,43","82,97"],
    [33767,"2021-01-25T04:49:01","4,6","82,97"],
    [33768,"2021-01-25T04:50:53","4,03","84,5"],
    [33769,"2021-01-25T04:51:07","3,85","84,5"],
    [33770,"2021-01-25T04:53:39","3,87","75,29"],
    [33771,"2021-01-25T04:53:44","3,69","75,29"],
    [33772,"2021-01-25T04:55:43","3,65","74,56"],
    [33773,"2021-01-25T04:55:51","3,42","84,66"],
    [33774,"2021-01-25T04:57:50","3,69","74,64"],
    [33775,"2021-01-25T04:58:12","3,67","73,9"],
    [33776,"2021-01-25T05:00:00","3,68","66,24"],
    [33777,"2021-01-25T05:00:13","4,18","66,24"],
    [33778,"2021-01-25T05:02:01","4,37","75,44"],
    [33779,"2021-01-25T05:02:15","4,46","75,44"],
    [33780,"2021-01-25T05:04:03","4,73","77,6"],
    [33781,"2021-01-25T05:04:21","4,8","77,6"],
    [33782,"2021-01-25T05:06:30","4,76","76,11"],
    [33783,"2021-01-25T05:06:44","4,92","76,11"],
    [33784,"2021-01-25T05:08:41","5,42","67,03"],
    [33785,"2021-01-25T05:08:53","5,16","67,03"],
    [33786,"2021-01-25T05:10:42","5,3","81,72"],
    [33787,"2021-01-25T05:10:53","5,48","81,72"],
    [33788,"2021-01-25T05:12:52","5,28","79,03"],
    [33789,"2021-01-25T05:13:05","5,6","79,03"],
    [33790,"2021-01-25T05:15:04","5,31","73,83"],
    [33791,"2021-01-25T05:15:10","5,46","73,83"],
    [33792,"2021-01-25T05:17:01","5,36","68,37"],
    [33793,"2021-01-25T05:17:11","5,98","68,37"],
    [33794,"2021-01-25T05:19:03","5,47","57,58"],
    [33795,"2021-01-25T05:19:12","5,12","57,58"],
    [33796,"2021-01-25T05:21:11","5,24","55,55"],
    [33797,"2021-01-25T05:21:21","5,27","55,55"],
    [33798,"2021-01-25T05:23:19","4,97","58,42"],
    [33799,"2021-01-25T05:23:23","4,91","58,42"],
    [33800,"2021-01-25T05:25:21","4,26","53,55"],
    [33801,"2021-01-25T05:25:31","3,99","53,55"],
    [33802,"2021-01-25T05:27:23","3,16","50,38"],
    [33803,"2021-01-25T05:27:35","3,17","50,38"],
    [33804,"2021-01-25T05:29:32","1,93","38,36"],
    [33805,"2021-01-25T05:29:53","2,45","38,36"],
    [33806,"2021-01-25T05:31:52","2,37","30,59"],
    [33807,"2021-01-25T05:32:03","2,59","30,59"],
    [33808,"2021-01-25T05:33:54","2,59","42,33"],
    [33809,"2021-01-25T05:34:04","1,81","42,33"],
    [33810,"2021-01-25T05:36:01","2,99","27,09"],
    [33811,"2021-01-25T05:36:11","2,95","27,09"],
    [33812,"2021-01-25T05:38:02","3,97","57,83"],
    [33813,"2021-01-25T05:38:12","3,64","57,83"],
    [33814,"2021-01-25T05:40:09","3,92","62,14"],
    [33815,"2021-01-25T05:40:15","3,9","62,14"],
    [33816,"2021-01-25T05:42:13","2,18","341,41"],
    [33817,"2021-01-25T05:42:24","1,99","341,41"],
    [33818,"2021-01-25T05:44:24","1,7","357,07"],
    [33819,"2021-01-25T05:44:34","2,85","357,07"],
    [33820,"2021-01-25T05:46:33","3,8","29,71"],
    [33821,"2021-01-25T05:46:39","4,26","29,71"],
    [33822,"2021-01-25T05:48:38","4,14","332,65"],
    [33823,"2021-01-25T05:48:43","3,2","332,65"],
    [33824,"2021-01-25T05:50:40","4,06","336,7"],
    [33825,"2021-01-25T05:50:50","4,08","336,7"],
    [33826,"2021-01-25T05:52:43","4,13","337,84"],
    [33827,"2021-01-25T05:52:51","3,33","337,84"],
    [33828,"2021-01-25T05:54:41","4,57","341,61"],
    [33829,"2021-01-25T05:54:52","4,2","330,66"],
    [33830,"2021-01-25T05:56:45","3,29","338,25"],
    [33831,"2021-01-25T05:56:53","3,72","338,25"],
    [33832,"2021-01-25T05:58:44","3,63","338,25"],
    [33833,"2021-01-25T05:58:55","2,74","323,01"],
    [33834,"2021-01-25T06:00:52","2,53","335,72"],
    [33835,"2021-01-25T06:01:05","1,96","335,72"],
    [33836,"2021-01-25T06:02:59","1,33","357,16"],
    [33837,"2021-01-25T06:03:09","1,7","357,16"],
    [33838,"2021-01-25T06:04:49","0,28","357,16"],
    [33839,"2021-01-25T06:04:53","0","312,78"],
    [33840,"2021-01-25T06:05:06","0,5","315,7"],
    [33841,"2021-01-25T06:05:23","0,25","315,7"],
    [33842,"2021-01-25T06:05:32","0","315,7"],
    [33843,"2021-01-25T06:06:04","0,61","315,7"],
    [33844,"2021-01-25T06:07:55","0,28","329,78"],
    [33845,"2021-01-25T06:08:02","0","329,78"],
    [33846,"2021-01-25T06:08:18","0,36","329,78"],
    [33847,"2021-01-25T06:08:25","0","329,78"],
    [33848,"2021-01-25T06:08:31","0,85","329,78"],
    [33849,"2021-01-25T06:08:51","0,3","176,85"],
    [33850,"2021-01-25T06:09:06","0","176,85"],
    [33851,"2021-01-25T06:09:10","0,32","123,61"],
    [33852,"2021-01-25T06:09:31","0,67","123,61"],
    [33853,"2021-01-25T06:09:41","0","123,61"],
    [33854,"2021-01-25T06:09:52","0,94","123,61"],
    [33855,"2021-01-25T06:11:44","0,36","41,14"],
    [33856,"2021-01-25T06:11:54","0,25","41,14"],
    [33857,"2021-01-25T06:13:05","0,62","41,14"],
    [33858,"2021-01-25T06:13:10","0","41,14"],
    [33859,"2021-01-25T06:13:22","0,65","63,24"],
    [33860,"2021-01-25T06:14:53","0,38","63,24"],
    [33861,"2021-01-25T06:15:04","0","63,24"],
    [33862,"2021-01-25T06:15:10","0,09","63,24"],
    [33863,"2021-01-25T06:15:22","0","173,35"],
    [33864,"2021-01-25T06:15:30","0,92","173,35"],
    [33865,"2021-01-25T06:17:20","1,19","173,35"],
    [33866,"2021-01-25T06:17:43","0,74","318,85"],
    [33867,"2021-01-25T06:19:24","0,28","44,23"],
    [33868,"2021-01-25T06:19:48","0,62","350,14"],
    [33869,"2021-01-25T06:20:53","0,72","350,14"],
    [33870,"2021-01-25T06:21:07","0","350,14"],
    [33871,"2021-01-25T06:21:10","0,44","350,14"],
    [33872,"2021-01-25T06:21:21","0,48","350,14"],
    [33873,"2021-01-25T06:21:32","0","6,41"],
    [33874,"2021-01-25T06:21:40","0,3","6,41"],
    [33875,"2021-01-25T06:22:45","0,73","6,41"],
    [33876,"2021-01-25T06:23:01","0","6,41"],
    [33877,"2021-01-25T06:23:14","0,6","6,41"],
    [33878,"2021-01-25T06:24:13","0,44","258,03"],
    [33879,"2021-01-25T06:24:23","0","258,03"],
    [33880,"2021-01-25T06:24:30","0,6","258,03"],
    [33881,"2021-01-25T06:24:33","0,66","258,03"],
    [33882,"2021-01-25T06:24:39","0","258,03"],
    [33883,"2021-01-25T06:25:34","0,75","258,03"],
    [33884,"2021-01-25T06:27:32","1,11","184,53"],
    [33885,"2021-01-25T06:27:49","1,16","129,6"],
    [33886,"2021-01-25T06:28:24","0,73","132,64"],
    [33887,"2021-01-25T06:28:29","0","132,64"],
    [33888,"2021-01-25T06:28:45","0,45","132,64"],
    [33889,"2021-01-25T06:28:51","0,5","132,64"],
    [33890,"2021-01-25T06:29:00","0","132,64"],
    [33891,"2021-01-25T06:29:11","0,31","132,64"],
    [33892,"2021-01-25T06:29:21","0","132,64"],
    [33893,"2021-01-25T06:29:42","0,36","132,64"],
    [33894,"2021-01-25T06:29:52","0","123,03"],
    [33895,"2021-01-25T06:30:24","0,6","138,89"],
    [33896,"2021-01-25T06:30:30","0","138,89"],
    [33897,"2021-01-25T06:30:48","0,57","138,89"],
    [33898,"2021-01-25T06:30:51","0,26","138,89"],
    [33899,"2021-01-25T06:31:02","0","138,89"],
    [33900,"2021-01-25T06:31:09","0,43","138,89"],
    [33901,"2021-01-25T06:31:20","0","138,89"],
    [33902,"2021-01-25T06:31:32","0,49","138,89"],
    [33903,"2021-01-25T06:31:45","0","138,89"],
    [33904,"2021-01-25T06:31:49","0,33","138,89"],
    [33905,"2021-01-25T06:33:40","0,74","143,28"],
    [33906,"2021-01-25T06:34:02","0,78","61,84"],
    [33907,"2021-01-25T06:35:59","0,5","94,27"],
    [33908,"2021-01-25T06:36:09","0,41","75,31"],
    [33909,"2021-01-25T06:37:40","0,85","75,31"],
    [33910,"2021-01-25T06:37:59","0","61,52"],
    [33911,"2021-01-25T06:38:04","0,6","61,41"],
    [33912,"2021-01-25T06:39:58","1,17","61,41"],
    [33913,"2021-01-25T06:40:05","1,46","103,48"],
    [33914,"2021-01-25T06:42:04","2,56","121,92"],
    [33915,"2021-01-25T06:42:10","2,01","121,92"],
    [33916,"2021-01-25T06:44:02","0,32","116,15"],
    [33917,"2021-01-25T06:44:13","0,77","139,01"],
    [33918,"2021-01-25T06:45:13","1,17","129,72"],
    [33919,"2021-01-25T06:45:23","0","129,72"],
    [33920,"2021-01-25T06:45:32","0,54","129,72"],
    [33921,"2021-01-25T06:45:42","0","129,72"],
    [33922,"2021-01-25T06:46:21","0,36","108,27"],
    [33923,"2021-01-25T06:46:41","0,38","108,27"],
    [33924,"2021-01-25T06:46:52","0","108,27"],
    [33925,"2021-01-25T06:47:02","0,48","108,27"],
    [33926,"2021-01-25T06:48:41","0,41","91,72"],
    [33927,"2021-01-25T06:49:04","0","91,72"],
    [33928,"2021-01-25T06:49:09","0,65","91,72"],
    [33929,"2021-01-25T06:50:32","0,62","26,6"],
    [33930,"2021-01-25T06:50:40","0","26,6"],
    [33931,"2021-01-25T06:50:50","0,73","26,35"],
    [33932,"2021-01-25T06:51:32","1,05","327,77"],
    [33933,"2021-01-25T06:51:42","0","327,77"],
    [33934,"2021-01-25T06:51:55","0,77","327,77"],
    [33935,"2021-01-25T06:53:51","1,2","346,67"],
    [33936,"2021-01-25T06:54:02","1,16","346,67"],
    [33937,"2021-01-25T06:55:50","1,03","335,41"],
    [33938,"2021-01-25T06:56:03","0,98","335,41"],
    [33939,"2021-01-25T06:57:59","1,67","311,92"],
    [33940,"2021-01-25T06:58:18","1,74","311,92"],
    [33941,"2021-01-25T07:00:04","1,81","306,73"],
    [33942,"2021-01-25T07:00:22","2,19","306,73"],
    [33943,"2021-01-25T07:02:09","2,62","315,58"],
    [33944,"2021-01-25T07:02:27","3","315,58"],
    [33945,"2021-01-25T07:04:29","2,92","313,62"],
    [33946,"2021-01-25T07:04:34","2,85","313,62"],
    [33947,"2021-01-25T07:06:31","3,69","322,37"],
    [33948,"2021-01-25T07:06:42","3,65","322,37"],
    [33949,"2021-01-25T07:08:40","3,81","330,26"],
    [33950,"2021-01-25T07:08:45","3,8","330,26"],
    [33951,"2021-01-25T07:10:40","3,95","339,71"],
    [33952,"2021-01-25T07:11:00","3,35","339,71"],
    [33953,"2021-01-25T07:12:50","4,04","336,43"],
    [33954,"2021-01-25T07:13:00","3,12","336,43"],
    [33955,"2021-01-25T07:15:00","2,83","334,33"],
    [33956,"2021-01-25T07:15:10","3,38","334,33"],
    [33957,"2021-01-25T07:17:01","2,59","340,22"],
    [33958,"2021-01-25T07:17:12","2,51","340,22"],
    [33959,"2021-01-25T07:19:09","2,8","21,11"],
    [33960,"2021-01-25T07:19:24","3,11","21,11"],
    [33961,"2021-01-25T07:21:20","3,3","343,5"],
    [33962,"2021-01-25T07:21:32","2,96","343,5"],
    [33963,"2021-01-25T07:23:41","3,03","348,39"],
    [33964,"2021-01-25T07:23:51","3,43","348,39"],
    [33965,"2021-01-25T07:25:51","3,89","356,04"],
    [33966,"2021-01-25T07:26:01","3,22","356,04"],
    [33967,"2021-01-25T07:28:10","3,28","350,65"],
    [33968,"2021-01-25T07:28:22","3,7","350,65"],
    [33969,"2021-01-25T07:30:15","2,56","10,92"],
    [33970,"2021-01-25T07:30:24","2,25","10,92"],
    [33971,"2021-01-25T07:32:24","2,44","48,37"],
    [33972,"2021-01-25T07:32:34","2,86","48,37"],
    [33973,"2021-01-25T07:34:30","3,19","37,93"],
    [33974,"2021-01-25T07:34:41","2,27","37,93"],
    [33975,"2021-01-25T07:36:32","2,68","62,44"],
    [33976,"2021-01-25T07:36:43","2,74","62,44"],
    [33977,"2021-01-25T07:38:42","2,42","26,58"],
    [33978,"2021-01-25T07:38:53","2,37","26,58"],
    [33979,"2021-01-25T07:40:43","1,87","51,79"],
    [33980,"2021-01-25T07:40:53","1,62","51,79"],
    [33981,"2021-01-25T07:42:52","1,47","38,51"],
    [33982,"2021-01-25T07:43:01","1,49","38,51"],
    [33983,"2021-01-25T07:45:00","1,76","17,39"],
    [33984,"2021-01-25T07:45:05","1,67","17,39"],
    [33985,"2021-01-25T07:47:01","1,51","7,02"],
    [33986,"2021-01-25T07:47:12","1,4","0"],
    [33987,"2021-01-25T07:49:02","1,62","350,46"],
    [33988,"2021-01-25T07:49:14","1,73","350,46"],
    [33989,"2021-01-25T07:51:12","1,66","348,7"],
    [33990,"2021-01-25T07:51:37","0,99","27,86"],
    [33991,"2021-01-25T07:53:38","0,97","36,71"],
    [33992,"2021-01-25T07:53:49","0,68","41,51"],
    [33993,"2021-01-25T07:55:49","1,97","70,5"],
    [33994,"2021-01-25T07:55:54","1,96","70,5"],
    [33995,"2021-01-25T07:57:53","2,81","73,09"],
    [33996,"2021-01-25T07:58:05","2,77","73,09"],
    [33997,"2021-01-25T08:00:02","2,49","67,45"],
    [33998,"2021-01-25T08:00:10","2,67","67,45"],
    [33999,"2021-01-25T08:02:04","3,2","57,08"],
    [34000,"2021-01-25T08:02:13","3,15","57,08"],
    [34001,"2021-01-25T08:04:10","3,16","63,02"],
    [34002,"2021-01-25T08:04:21","3,43","63,02"],
    [34003,"2021-01-25T08:06:20","3,11","59,27"],
    [34004,"2021-01-25T08:06:33","4,1","59,27"],
    [34005,"2021-01-25T08:08:23","4,2","56,56"],
    [34006,"2021-01-25T08:08:33","3,81","56,56"],
    [34007,"2021-01-25T08:10:31","3,41","52,56"],
    [34008,"2021-01-25T08:10:48","4,05","52,56"],
    [34009,"2021-01-25T08:12:47","3,39","46,98"],
    [34010,"2021-01-25T08:12:53","3,41","46,98"],
    [34011,"2021-01-25T08:14:42","3,34","53,58"],
    [34012,"2021-01-25T08:14:55","3,73","53,58"],
    [34013,"2021-01-25T08:16:51","3,68","48,35"],
    [34014,"2021-01-25T08:17:02","3,63","48,35"],
    [34015,"2021-01-25T08:19:00","3,18","49,55"],
    [34016,"2021-01-25T08:19:11","3,34","49,55"],
    [34017,"2021-01-25T08:21:29","3,43","40,09"],
    [34018,"2021-01-25T08:21:40","3,88","40,09"],
    [34019,"2021-01-25T08:23:40","3,88","46,06"],
    [34020,"2021-01-25T08:23:58","3,98","46,06"],
    [34021,"2021-01-25T08:25:49","3,71","42,48"],
    [34022,"2021-01-25T08:26:05","3,74","42,48"],
    [34023,"2021-01-25T08:28:00","3,64","52,96"],
    [34024,"2021-01-25T08:28:10","3,13","52,96"],
    [34025,"2021-01-25T08:30:01","3,16","41,56"],
    [34026,"2021-01-25T08:30:11","2,93","41,56"],
    [34027,"2021-01-25T08:32:10","3,57","36,89"],
    [34028,"2021-01-25T08:32:21","3,29","36,89"],
    [34029,"2021-01-25T08:34:20","3,62","39,1"],
    [34030,"2021-01-25T08:34:33","3,99","39,1"],
    [34031,"2021-01-25T08:36:31","3,58","27,55"],
    [34032,"2021-01-25T08:36:41","2,91","27,55"],
    [34033,"2021-01-25T08:38:21","3,76","35,59"],
    [34034,"2021-01-25T08:38:42","3,55","35,59"],
    [34035,"2021-01-25T08:40:51","3,56","22,05"],
    [34036,"2021-01-25T08:41:01","3,15","22,05"],
    [34037,"2021-01-25T08:42:59","3,85","18,23"],
    [34038,"2021-01-25T08:43:05","3,87","18,23"],
    [34039,"2021-01-25T08:45:04","3,67","15,95"],
    [34040,"2021-01-25T08:45:13","3,23","36,44"],
    [34041,"2021-01-25T08:47:11","2,63","37,96"],
    [34042,"2021-01-25T08:47:24","2,81","33,31"],
    [34043,"2021-01-25T08:49:19","2,55","37,15"],
    [34044,"2021-01-25T08:49:29","2,65","42,97"],
    [34045,"2021-01-25T08:51:29","3,72","67,49"],
    [34046,"2021-01-25T08:51:41","3,35","67,49"],
    [34047,"2021-01-25T08:53:41","3,82","42,95"],
    [34048,"2021-01-25T08:53:50","3,68","42,95"],
    [34049,"2021-01-25T08:55:59","3,77","61,21"],
    [34050,"2021-01-25T08:56:04","3,86","61,21"],
    [34051,"2021-01-25T08:57:59","3,06","60,14"],
    [34052,"2021-01-25T08:58:10","3,04","60,14"],
    [34053,"2021-01-25T08:59:59","3,46","66,06"],
    [34054,"2021-01-25T09:00:11","3,31","66,06"],
    [34055,"2021-01-25T09:01:59","3,06","63,58"],
    [34056,"2021-01-25T09:02:13","2,68","63,58"],
    [34057,"2021-01-25T09:04:10","2,98","57,3"],
    [34058,"2021-01-25T09:04:20","3,16","57,3"],
    [34059,"2021-01-25T09:06:11","3,09","70,57"],
    [34060,"2021-01-25T09:06:22","3,41","70,57"],
    [34061,"2021-01-25T09:08:22","3,19","61,7"],
    [34062,"2021-01-25T09:08:32","3,23","61,7"],
    [34063,"2021-01-25T09:10:32","3,18","76,44"],
    [34064,"2021-01-25T09:10:55","3,01","76,44"],
    [34065,"2021-01-25T09:12:52","3,45","70,26"],
    [34066,"2021-01-25T09:13:03","3,6","70,26"],
    [34067,"2021-01-25T09:15:00","4,47","85,39"],
    [34068,"2021-01-25T09:15:10","3,38","85,39"],
    [34069,"2021-01-25T09:17:08","3,88","81,44"],
    [34070,"2021-01-25T09:17:14","3,94","81,44"],
    [34071,"2021-01-25T09:19:13","4,23","87,29"],
    [34072,"2021-01-25T09:19:23","4,16","87,29"],
    [34073,"2021-01-25T09:21:23","3,62","83,23"],
    [34074,"2021-01-25T09:21:31","4,05","83,23"],
    [34075,"2021-01-25T09:23:22","3,59","84,44"],
    [34076,"2021-01-25T09:23:32","3,17","84,44"],
    [34077,"2021-01-25T09:25:29","3,64","88,68"],
    [34078,"2021-01-25T09:25:39","3,8","88,68"],
    [34079,"2021-01-25T09:27:33","5,39","81,36"],
    [34080,"2021-01-25T09:27:43","5,17","81,36"],
    [34081,"2021-01-25T09:29:30","4,59","92,39"],
    [34082,"2021-01-25T09:29:51","4,98","92,39"],
    [34083,"2021-01-25T09:31:40","4,56","100,26"],
    [34084,"2021-01-25T09:31:52","4,58","100,26"],
    [34085,"2021-01-25T09:33:50","5","98,45"],
    [34086,"2021-01-25T09:34:01","4,89","98,45"],
    [34087,"2021-01-25T09:35:54","5,93","108,41"],
    [34088,"2021-01-25T09:36:03","5,72","108,41"],
    [34089,"2021-01-25T09:38:01","5,13","96,96"],
    [34090,"2021-01-25T09:38:25","4,91","96,96"],
    [34091,"2021-01-25T09:40:23","6,27","101,35"],
    [34092,"2021-01-25T09:40:34","6,69","101,35"],
    [34093,"2021-01-25T09:42:31","7,52","96,74"],
    [34094,"2021-01-25T09:42:43","7,2","96,74"],
    [34095,"2021-01-25T09:44:40","7,23","102,78"],
    [34096,"2021-01-25T09:44:52","5,43","102,78"],
    [34097,"2021-01-25T09:46:50","6,71","107,49"],
    [34098,"2021-01-25T09:47:00","7,36","107,49"],
    [34099,"2021-01-25T09:48:52","6,48","102,72"],
    [34100,"2021-01-25T09:49:03","6","102,72"],
    [34101,"2021-01-25T09:50:52","6,91","109,71"],
    [34102,"2021-01-25T09:51:03","7,24","109,71"],
    [34103,"2021-01-25T09:53:01","7,27","103,73"],
    [34104,"2021-01-25T09:53:10","6,66","103,73"],
    [34105,"2021-01-25T09:55:02","5,53","99,67"],
    [34106,"2021-01-25T09:55:14","5,31","99,67"],
    [34107,"2021-01-25T09:57:08","6,67","96,08"],
    [34108,"2021-01-25T09:57:14","6,61","96,08"],
    [34109,"2021-01-25T09:59:12","7,94","100,74"],
    [34110,"2021-01-25T09:59:21","8,95","100,74"],
    [34111,"2021-01-25T10:01:22","8,96","95,67"],
    [34112,"2021-01-25T10:01:32","8,66","95,67"],
    [34113,"2021-01-25T10:03:30","8,3","93,49"],
    [34114,"2021-01-25T10:03:40","8,41","93,49"],
    [34115,"2021-01-25T10:05:39","7,92","96,75"],
    [34116,"2021-01-25T10:05:49","8,74","96,75"],
    [34117,"2021-01-25T10:07:40","8,5","94,28"],
    [34118,"2021-01-25T10:07:52","8,27","94,28"],
    [34119,"2021-01-25T10:09:59","8,29","96,37"],
    [34120,"2021-01-25T10:10:12","8,4","96,37"],
    [34121,"2021-01-25T10:12:10","10,33","89,99"],
    [34122,"2021-01-25T10:12:19","9,34","93,33"],
    [34123,"2021-01-25T10:14:09","8,79","91,61"],
    [34124,"2021-01-25T10:14:21","8,62","91,61"],
    [34125,"2021-01-25T10:16:11","9,06","88,47"],
    [34126,"2021-01-25T10:16:22","7,94","88,47"],
    [34127,"2021-01-25T10:18:21","8,45","91,88"],
    [34128,"2021-01-25T10:18:30","8,39","92,99"],
    [34129,"2021-01-25T10:20:33","8,3","92,98"],
    [34130,"2021-01-25T10:20:40","8,55","92,04"],
    [34131,"2021-01-25T10:22:29","9,55","95,2"],
    [34132,"2021-01-25T10:22:40","8,32","95,2"],
    [34133,"2021-01-25T10:24:44","8,39","93,1"],
    [34134,"2021-01-25T10:24:49","8,45","93,1"],
    [34135,"2021-01-25T10:26:43","9,29","97,67"],
    [34136,"2021-01-25T10:26:52","9,5","92,48"],
    [34137,"2021-01-25T10:28:49","8,98","90,22"],
    [34138,"2021-01-25T10:28:59","8,96","90,21"],
    [34139,"2021-01-25T10:31:14","8,86","94,8"],
    [34140,"2021-01-25T10:31:19","9,13","94,8"],
    [34141,"2021-01-25T10:33:01","7,8","94,8"],
    [34142,"2021-01-25T10:33:24","7,77","93,66"],
    [34143,"2021-01-25T10:35:22","8,02","100,82"],
    [34144,"2021-01-25T10:35:32","9,15","100,82"],
    [34145,"2021-01-25T10:37:29","8,9","92,26"],
    [34146,"2021-01-25T10:37:38","9,35","92,26"],
    [34147,"2021-01-25T10:39:29","8,72","96,85"],
    [34148,"2021-01-25T10:39:41","7,58","96,85"],
    [34149,"2021-01-25T10:41:32","8,1","100,83"],
    [34150,"2021-01-25T10:41:41","8,72","100,83"],
    [34151,"2021-01-25T10:43:39","7,87","103,9"],
    [34152,"2021-01-25T10:43:43","7,91","103,9"],
    [34153,"2021-01-25T10:45:41","7,51","109,52"],
    [34154,"2021-01-25T10:45:51","8,84","109,52"],
    [34155,"2021-01-25T10:47:48","8,11","109,02"],
    [34156,"2021-01-25T10:47:59","7,54","112,3"],
    [34157,"2021-01-25T10:50:09","7,56","106,92"],
    [34158,"2021-01-25T10:50:19","8,56","106,92"],
    [34159,"2021-01-25T10:52:11","7,48","110,59"],
    [34160,"2021-01-25T10:52:20","6,96","110,59"],
    [34161,"2021-01-25T10:54:13","7,21","113,12"],
    [34162,"2021-01-25T10:54:21","6,43","113,12"],
    [34163,"2021-01-25T10:56:21","6,4","109,18"],
    [34164,"2021-01-25T10:56:31","6,56","109,18"],
    [34165,"2021-01-25T10:58:31","6,28","114,98"],
    [34166,"2021-01-25T10:58:41","5,76","114,98"],
    [34167,"2021-01-25T11:00:44","5,76","109,11"],
    [34168,"2021-01-25T11:00:51","7,01","109,11"],
    [34169,"2021-01-25T11:02:50","6,69","103,4"],
    [34170,"2021-01-25T11:03:02","7,55","103,4"],
    [34171,"2021-01-25T11:04:53","8,31","113,38"],
    [34172,"2021-01-25T11:05:05","8,47","113,38"],
    [34173,"2021-01-25T11:06:59","8,15","115,82"],
    [34174,"2021-01-25T11:07:09","7,81","115,82"],
    [34175,"2021-01-25T11:09:00","9","110,73"],
    [34176,"2021-01-25T11:09:10","8,28","110,73"],
    [34177,"2021-01-25T11:11:00","9,52","109,66"],
    [34178,"2021-01-25T11:11:11","9,72","109,66"],
    [34179,"2021-01-25T11:13:08","10,4","115,28"],
    [34180,"2021-01-25T11:13:12","10,41","115,28"],
    [34181,"2021-01-25T11:15:02","10,49","116,2"],
    [34182,"2021-01-25T11:15:14","9,47","113,89"],
    [34183,"2021-01-25T11:17:14","9,69","116,17"],
    [34184,"2021-01-25T11:17:22","8,86","116,16"],
    [34185,"2021-01-25T11:19:21","9,82","113,35"],
    [34186,"2021-01-25T11:19:32","9,09","113,35"],
    [34187,"2021-01-25T11:21:30","10,13","113,98"],
    [34188,"2021-01-25T11:21:40","10,41","114,57"],
    [34189,"2021-01-25T11:23:31","9,37","117,17"],
    [34190,"2021-01-25T11:23:41","8,52","119,37"],
    [34191,"2021-01-25T11:25:20","9,09","119,37"],
    [34192,"2021-01-25T11:25:44","8,08","120,79"],
    [34193,"2021-01-25T11:27:39","8,03","122,44"],
    [34194,"2021-01-25T11:27:51","8,56","122,44"],
    [34195,"2021-01-25T11:29:48","8,29","124,75"],
    [34196,"2021-01-25T11:30:01","7,93","124,75"],
    [34197,"2021-01-25T11:31:49","8,77","123,52"],
    [34198,"2021-01-25T11:32:06","9,16","123,52"],
    [34199,"2021-01-25T11:34:06","9,18","123,61"],
    [34200,"2021-01-25T11:34:11","8,57","116,57"],
    [34201,"2021-01-25T11:36:09","9,53","123,42"],
    [34202,"2021-01-25T11:36:18","8,94","123,42"],
    [34203,"2021-01-25T11:38:00","8,65","123,42"],
    [34204,"2021-01-25T11:38:18","8,8","127,68"],
    [34205,"2021-01-25T11:40:12","9,26","127,68"],
    [34206,"2021-01-25T11:40:21","9,34","125,81"],
    [34207,"2021-01-25T11:42:16","9,27","125,61"],
    [34208,"2021-01-25T11:42:22","9,47","125,61"],
    [34209,"2021-01-25T11:44:23","9,53","121,39"],
    [34210,"2021-01-25T11:44:30","9,91","121,39"],
    [34211,"2021-01-25T11:46:20","10,98","121,39"],
    [34212,"2021-01-25T11:46:32","10,58","121,39"],
    [34213,"2021-01-25T11:48:32","10,51","119,1"],
    [34214,"2021-01-25T11:48:45","10,44","120,91"],
    [34215,"2021-01-25T11:50:42","9,87","120,15"],
    [34216,"2021-01-25T11:50:51","10","118,03"],
    [34217,"2021-01-25T11:52:29","9,66","118,03"],
    [34218,"2021-01-25T11:52:51","8,87","123,84"],
    [34219,"2021-01-25T11:55:01","8,85","118,72"],
    [34220,"2021-01-25T11:55:13","9,06","118,72"],
    [34221,"2021-01-25T11:57:10","7,85","122,93"],
    [34222,"2021-01-25T11:57:15","7,84","122,93"],
    [34223,"2021-01-25T11:59:13","9,08","119,34"],
    [34224,"2021-01-25T11:59:19","8,41","119,34"],
    [34225,"2021-01-25T12:01:14","9,88","116,16"],
    [34226,"2021-01-25T12:01:23","8,62","116,16"],
    [34227,"2021-01-25T12:03:21","9,93","113,98"],
    [34228,"2021-01-25T12:03:37","9,46","113,98"],
    [34229,"2021-01-25T12:05:36","8,94","112,84"],
    [34230,"2021-01-25T12:05:41","9,9","112,84"],
    [34231,"2021-01-25T12:07:40","8,33","117,32"],
    [34232,"2021-01-25T12:07:51","8,94","117,32"],
    [34233,"2021-01-25T12:09:50","9,13","119,62"],
    [34234,"2021-01-25T12:10:03","9,26","119,62"],
    [34235,"2021-01-25T12:12:12","9,34","117,66"],
    [34236,"2021-01-25T12:12:21","8,89","117,66"],
    [34237,"2021-01-25T12:14:13","8,28","115,94"],
    [34238,"2021-01-25T12:14:21","9,04","115,94"],
    [34239,"2021-01-25T12:16:21","8,93","114,66"],
    [34240,"2021-01-25T12:16:29","8,81","114,66"],
    [34241,"2021-01-25T12:18:29","9,9","116,55"],
    [34242,"2021-01-25T12:18:38","9,43","116,55"],
    [34243,"2021-01-25T12:20:33","10,19","114,86"],
    [34244,"2021-01-25T12:20:41","10,14","114,86"],
    [34245,"2021-01-25T12:22:39","10,01","116,75"],
    [34246,"2021-01-25T12:22:52","9,47","116,75"],
    [34247,"2021-01-25T12:24:52","9,55","112,98"],
    [34248,"2021-01-25T12:25:04","8,69","112,98"],
    [34249,"2021-01-25T12:27:02","9,56","110,55"],
    [34250,"2021-01-25T12:27:11","9,27","110,55"],
    [34251,"2021-01-25T12:29:04","9,43","112,66"],
    [34252,"2021-01-25T12:29:13","9,17","114,8"],
    [34253,"2021-01-25T12:30:29","8,36","114,8"],
    [34254,"2021-01-25T12:34:46","9,55","117,19"],
    [34255,"2021-01-25T12:36:43","8,88","115,09"],
    [34256,"2021-01-25T12:36:54","7,94","115,07"],
    [34257,"2021-01-25T12:38:45","8,97","118,59"],
    [34258,"2021-01-25T12:38:55","9,05","118,59"],
    [34259,"2021-01-25T12:40:54","9,26","112,78"],
    [34260,"2021-01-25T12:41:02","8,44","112,77"],
    [34261,"2021-01-25T12:43:01","8,1","115,89"],
    [34262,"2021-01-25T12:43:05","8,09","118,06"],
    [34263,"2021-01-25T12:45:02","9,21","122,65"],
    [34264,"2021-01-25T12:45:13","9,05","122,66"],
    [34265,"2021-01-25T12:47:11","9,45","114,91"],
    [34266,"2021-01-25T12:47:21","9,7","114,91"],
    [34267,"2021-01-25T12:49:02","10,02","114,91"],
    [34268,"2021-01-25T12:49:23","10,59","120,46"],
    [34269,"2021-01-25T12:51:34","10,66","117,5"],
    [34270,"2021-01-25T12:51:45","9,48","117,5"],
    [34271,"2021-01-25T12:53:43","11,06","114,33"],
    [34272,"2021-01-25T12:53:55","10,64","114,33"],
    [34273,"2021-01-25T12:55:53","10,18","117,59"],
    [34274,"2021-01-25T12:56:12","9,14","117,59"],
    [34275,"2021-01-25T12:58:25","9,09","115,31"],
    [34276,"2021-01-25T12:58:36","9,51","115,31"],
    [34277,"2021-01-25T13:00:35","9,43","121,77"],
    [34278,"2021-01-25T13:00:44","10,03","121,77"],
    [34279,"2021-01-25T13:02:42","10,55","123,78"],
    [34280,"2021-01-25T13:02:55","9,05","123,78"],
    [34281,"2021-01-25T13:04:54","9,89","121"],
    [34282,"2021-01-25T13:05:04","9,77","121"],
    [34283,"2021-01-25T13:06:55","10,48","116,3"],
    [34284,"2021-01-25T13:07:06","9,34","116,3"],
    [34285,"2021-01-25T13:09:03","10,85","113,86"],
    [34286,"2021-01-25T13:09:21","11,14","113,86"],
    [34287,"2021-01-25T13:11:11","10,2","112,39"],
    [34288,"2021-01-25T13:11:22","10,28","112,39"],
    [34289,"2021-01-25T13:13:28","10,19","108,57"],
    [34290,"2021-01-25T13:13:34","9,98","108,57"],
    [34291,"2021-01-25T13:15:33","10,22","116,1"],
    [34292,"2021-01-25T13:15:43","8,72","116,1"],
    [34293,"2021-01-25T13:17:41","10,41","112,28"],
    [34294,"2021-01-25T13:17:51","10,51","112,28"],
    [34295,"2021-01-25T13:19:44","9,95","114,75"],
    [34296,"2021-01-25T13:19:54","9,8","114,75"],
    [34297,"2021-01-25T13:21:53","10,28","115,98"],
    [34298,"2021-01-25T13:22:02","10,42","115,98"],
    [34299,"2021-01-25T13:23:56","10,78","113,1"],
    [34300,"2021-01-25T13:24:05","11,52","113,1"],
    [34301,"2021-01-25T13:26:04","11,28","108,22"],
    [34302,"2021-01-25T13:26:14","10,24","108,22"],
    [34303,"2021-01-25T13:28:11","9,99","106,89"],
    [34304,"2021-01-25T13:28:22","9,64","106,89"],
    [34305,"2021-01-25T13:30:12","9,99","103,94"],
    [34306,"2021-01-25T13:30:23","11,31","103,94"],
    [34307,"2021-01-25T13:32:45","11,33","101,76"],
    [34308,"2021-01-25T13:32:51","11,81","101,76"],
    [34309,"2021-01-25T13:34:44","10,72","98,42"],
    [34310,"2021-01-25T13:34:51","10,8","98,42"],
    [34311,"2021-01-25T13:36:42","11,23","96,65"],
    [34312,"2021-01-25T13:36:55","9,92","96,65"],
    [34313,"2021-01-25T13:38:51","11,91","97,75"],
    [34314,"2021-01-25T13:39:00","12,04","97,75"],
    [34315,"2021-01-25T13:40:54","11,9","99,52"],
    [34316,"2021-01-25T13:41:02","10,89","99,52"],
    [34317,"2021-01-25T13:42:52","10,95","94,77"],
    [34318,"2021-01-25T13:43:04","11,22","94,77"],
    [34319,"2021-01-25T13:44:54","10,95","96,53"],
    [34320,"2021-01-25T13:45:04","9,95","96,53"],
    [34321,"2021-01-25T13:46:54","12,48","93,46"],
    [34322,"2021-01-25T13:47:05","11,78","93,46"],
    [34323,"2021-01-25T13:48:54","12,43","92,36"],
    [34324,"2021-01-25T13:49:07","11,3","92,36"],
    [34325,"2021-01-25T13:51:02","12,69","89,93"],
    [34326,"2021-01-25T13:51:12","13,1","89,93"],
    [34327,"2021-01-25T13:53:11","12,83","94,65"],
    [34328,"2021-01-25T13:53:15","11,42","94,65"],
    [34329,"2021-01-25T13:55:14","12,55","97,85"],
    [34330,"2021-01-25T13:55:25","12,05","97,85"],
    [34331,"2021-01-25T13:57:35","12,1","96,42"],
    [34332,"2021-01-25T13:57:41","11,8","96,42"],
    [34333,"2021-01-25T13:59:36","10,98","94,56"],
    [34334,"2021-01-25T13:59:47","12,59","94,56"],
    [34335,"2021-01-25T14:01:43","12,42","92,86"],
    [34336,"2021-01-25T14:01:52","11,93","92,86"],
    [34337,"2021-01-25T14:03:51","12,06","91,73"],
    [34338,"2021-01-25T14:03:53","12,99","91,73"],
    [34339,"2021-01-25T14:05:53","11,08","93,36"],
    [34340,"2021-01-25T14:06:04","12,08","93,36"],
    [34341,"2021-01-25T14:07:53","11,53","95,47"],
    [34342,"2021-01-25T14:08:05","13,99","95,47"],
    [34343,"2021-01-25T14:10:03","12,5","93,86"],
    [34344,"2021-01-25T14:10:11","11,67","93,86"],
    [34345,"2021-01-25T14:12:11","11,6","92,38"],
    [34346,"2021-01-25T14:12:23","12,5","92,38"],
    [34347,"2021-01-25T14:14:22","12,07","88,39"],
    [34348,"2021-01-25T14:14:31","12,23","88,39"],
    [34349,"2021-01-25T14:16:31","11,92","96,04"],
    [34350,"2021-01-25T14:16:35","11,72","96,04"],
    [34351,"2021-01-25T14:18:31","9,89","92,43"],
    [34352,"2021-01-25T14:18:42","10,44","92,43"],
    [34353,"2021-01-25T14:20:33","10,52","95,46"],
    [34354,"2021-01-25T14:20:45","11,11","95,46"],
    [34355,"2021-01-25T14:22:43","11,06","91,71"],
    [34356,"2021-01-25T14:22:54","10,84","91,71"],
    [34357,"2021-01-25T14:24:54","10,76","94,99"],
    [34358,"2021-01-25T14:25:10","10,7","94,99"],
    [34359,"2021-01-25T14:27:02","10,56","91,65"],
    [34360,"2021-01-25T14:27:11","9,8","91,65"],
    [34361,"2021-01-25T14:29:02","10,85","95,34"],
    [34362,"2021-01-25T14:29:15","11,62","95,34"],
    [34363,"2021-01-25T14:31:04","10,02","92,13"],
    [34364,"2021-01-25T14:31:17","10,08","92,13"],
    [34365,"2021-01-25T14:33:04","10,81","87,89"],
    [34366,"2021-01-25T14:33:23","11,47","87,89"],
    [34367,"2021-01-25T14:35:13","11,11","93,27"],
    [34368,"2021-01-25T14:35:25","10,66","93,27"],
    [34369,"2021-01-25T14:37:17","10,16","90,85"],
    [34370,"2021-01-25T14:37:28","10,08","90,85"],
    [34371,"2021-01-25T14:39:24","9,77","86,91"],
    [34372,"2021-01-25T14:39:36","11,45","86,91"],
    [34373,"2021-01-25T14:41:45","11,41","92,45"],
    [34374,"2021-01-25T14:41:50","11,05","92,45"],
    [34375,"2021-01-25T14:43:43","9,16","95,24"],
    [34376,"2021-01-25T14:43:51","10,06","95,24"],
    [34377,"2021-01-25T14:45:42","11,92","91,97"],
    [34378,"2021-01-25T14:45:52","11,29","91,97"],
    [34379,"2021-01-25T14:47:42","10,19","102,48"],
    [34380,"2021-01-25T14:47:53","9,55","102,48"],
    [34381,"2021-01-25T14:49:50","12,44","92,27"],
    [34382,"2021-01-25T14:49:54","11,54","92,27"],
    [34383,"2021-01-25T14:51:43","10,75","93,84"],
    [34384,"2021-01-25T14:51:57","11,06","93,84"],
    [34385,"2021-01-25T14:53:51","10,82","95,64"],
    [34386,"2021-01-25T14:54:01","10,78","95,64"],
    [34387,"2021-01-25T14:55:54","11,85","89"],
    [34388,"2021-01-25T14:56:02","12,37","89"],
    [34389,"2021-01-25T14:58:00","11,27","87,23"],
    [34390,"2021-01-25T14:58:05","11,14","87,23"],
    [34391,"2021-01-25T15:00:14","11,23","85,71"],
    [34392,"2021-01-25T15:00:26","11,7","85,71"],
    [34393,"2021-01-25T15:02:23","11,41","83,91"],
    [34394,"2021-01-25T15:02:35","12,89","83,91"],
    [34395,"2021-01-25T15:04:34","11,64","88,37"],
    [34396,"2021-01-25T15:04:43","12,15","88,37"],
    [34397,"2021-01-25T15:06:33","11,61","85,95"],
    [34398,"2021-01-25T15:06:46","10,61","85,95"],
    [34399,"2021-01-25T15:08:41","10,45","84,58"],
    [34400,"2021-01-25T15:08:51","10,3","84,58"],
    [34401,"2021-01-25T15:10:47","10,77","88,45"],
    [34402,"2021-01-25T15:10:52","10,95","88,45"],
    [34403,"2021-01-25T15:12:34","10,98","90,6"],
    [34404,"2021-01-25T15:12:58","10,63","90,6"],
    [34405,"2021-01-25T15:14:54","9,83","84,57"],
    [34406,"2021-01-25T15:15:01","10,18","84,57"],
    [34407,"2021-01-25T15:16:56","10,78","87,28"],
    [34408,"2021-01-25T15:17:05","10,82","87,28"],
    [34409,"2021-01-25T15:19:01","10,36","89,46"],
    [34410,"2021-01-25T15:19:13","9,24","89,46"],
    [34411,"2021-01-25T15:21:23","9,26","86,99"],
    [34412,"2021-01-25T15:21:33","9,46","86,99"],
    [34413,"2021-01-25T15:23:25","12,76","84,32"],
    [34414,"2021-01-25T15:23:35","12,58","84,32"],
    [34415,"2021-01-25T15:25:34","11,77","87,41"],
    [34416,"2021-01-25T15:25:45","12,31","87,41"],
    [34417,"2021-01-25T15:27:43","12,95","83,29"],
    [34418,"2021-01-25T15:27:54","13,63","83,29"],
    [34419,"2021-01-25T15:29:44","11,05","88,54"],
    [34420,"2021-01-25T15:29:55","12,68","88,54"],
    [34421,"2021-01-25T15:31:53","12,98","84,79"],
    [34422,"2021-01-25T15:31:58","13","84,79"],
    [34423,"2021-01-25T15:33:56","11,44","83"],
    [34424,"2021-01-25T15:34:09","11,94","83"],
    [34425,"2021-01-25T15:36:06","11,27","75,94"],
    [34426,"2021-01-25T15:36:12","11,7","75,94"],
    [34427,"2021-01-25T15:38:07","14,04","81,62"],
    [34428,"2021-01-25T15:38:12","14,69","81,62"],
    [34429,"2021-01-25T15:40:11","14,15","88,38"],
    [34430,"2021-01-25T15:40:24","13,88","88,38"],
    [34431,"2021-01-25T15:42:13","15,13","87,07"],
    [34432,"2021-01-25T15:42:25","12,44","87,07"],
    [34433,"2021-01-25T15:44:23","13,32","88,69"],
    [34434,"2021-01-25T15:44:33","13,97","88,69"],
    [34435,"2021-01-25T15:46:31","12,19","86,07"],
    [34436,"2021-01-25T15:46:38","12,2","86,07"],
    [34437,"2021-01-25T15:48:35","11,72","83,8"],
    [34438,"2021-01-25T15:48:41","11,38","83,8"],
    [34439,"2021-01-25T15:50:36","11,88","85,1"],
    [34440,"2021-01-25T15:50:44","11,81","85,1"],
    [34441,"2021-01-25T15:52:43","12,52","88,37"],
    [34442,"2021-01-25T15:52:55","12,95","88,37"],
    [34443,"2021-01-25T15:54:45","11,44","84,87"],
    [34444,"2021-01-25T15:54:55","13,11","84,87"],
    [34445,"2021-01-25T15:56:52","11,24","90,35"],
    [34446,"2021-01-25T15:57:11","11,29","90,35"],
    [34447,"2021-01-25T15:59:10","12","88,69"],
    [34448,"2021-01-25T15:59:15","12,02","88,69"],
    [34449,"2021-01-25T16:01:12","12,32","87,41"],
    [34450,"2021-01-25T16:01:22","11,41","87,41"],
    [34451,"2021-01-25T16:03:21","12,22","83,51"],
    [34452,"2021-01-25T16:03:31","12,52","83,51"],
    [34453,"2021-01-25T16:05:21","11,98","87,26"],
    [34454,"2021-01-25T16:05:40","12,36","87,26"],
    [34455,"2021-01-25T16:07:25","11,36","88,79"],
    [34456,"2021-01-25T16:07:40","11,73","88,79"],
    [34457,"2021-01-25T16:09:40","11,7","85,49"],
    [34458,"2021-01-25T16:09:43","11,13","85,49"],
    [34459,"2021-01-25T16:11:42","12,01","81,01"],
    [34460,"2021-01-25T16:11:52","12,25","81,01"],
    [34461,"2021-01-25T16:13:43","11,95","85,61"],
    [34462,"2021-01-25T16:13:53","12,69","85,61"],
    [34463,"2021-01-25T16:15:42","11,98","81,22"],
    [34464,"2021-01-25T16:15:54","12,58","81,22"],
    [34465,"2021-01-25T16:17:53","12,14","78,71"],
    [34466,"2021-01-25T16:18:04","11,49","78,71"],
    [34467,"2021-01-25T16:19:55","12,63","85,86"],
    [34468,"2021-01-25T16:20:04","12,28","85,86"],
    [34469,"2021-01-25T16:21:56","12,29","89,2"],
    [34470,"2021-01-25T16:22:04","12,65","89,2"],
    [34471,"2021-01-25T16:24:01","12,1","84,01"],
    [34472,"2021-01-25T16:24:13","11,21","84,01"],
    [34473,"2021-01-25T16:26:04","11,88","86"],
    [34474,"2021-01-25T16:26:13","11,76","86"],
    [34475,"2021-01-25T16:28:12","12,02","81,11"],
    [34476,"2021-01-25T16:28:22","12,41","81,11"],
    [34477,"2021-01-25T16:30:14","12,83","82,51"],
    [34478,"2021-01-25T16:30:24","11,91","82,51"],
    [34479,"2021-01-25T16:32:23","12,01","81"],
    [34480,"2021-01-25T16:32:33","12,55","81"],
    [34481,"2021-01-25T16:34:24","11,73","85,28"],
    [34482,"2021-01-25T16:34:34","12,42","85,28"],
    [34483,"2021-01-25T16:36:30","12,07","89,27"],
    [34484,"2021-01-25T16:36:36","12,27","89,27"],
    [34485,"2021-01-25T16:38:24","11,2","83,99"],
    [34486,"2021-01-25T16:38:36","10,02","85,61"],
    [34487,"2021-01-25T16:40:35","11,01","83,42"],
    [34488,"2021-01-25T16:40:45","9,9","83,42"],
    [34489,"2021-01-25T16:42:34","10,11","83,42"],
    [34490,"2021-01-25T16:42:46","10,74","80,44"],
    [34491,"2021-01-25T16:44:56","10,66","83,69"],
    [34492,"2021-01-25T16:45:01","10,19","83,69"],
    [34493,"2021-01-25T16:46:53","10,18","85,71"],
    [34494,"2021-01-25T16:47:02","11,39","85,71"],
    [34495,"2021-01-25T16:49:01","9,57","87,58"],
    [34496,"2021-01-25T16:49:12","10,52","87,58"],
    [34497,"2021-01-25T16:51:08","10,1","88,49"],
    [34498,"2021-01-25T16:51:13","11,15","88,49"],
    [34499,"2021-01-25T16:53:05","10,1","88,89"],
    [34500,"2021-01-25T16:53:15","10,93","86,33"],
    [34501,"2021-01-25T16:55:16","10,94","89,26"],
    [34502,"2021-01-25T16:55:34","10,39","89,26"],
    [34503,"2021-01-25T16:57:33","10,46","89,26"],
    [34504,"2021-01-25T16:57:43","11,04","93,29"],
    [34505,"2021-01-25T16:59:42","10,3","93,29"],
    [34506,"2021-01-25T16:59:54","9,62","91,41"],
    [34507,"2021-01-25T17:01:51","9,6","89,45"],
    [34508,"2021-01-25T17:02:03","10,54","86,63"],
    [34509,"2021-01-25T17:04:00","10,52","89,34"],
    [34510,"2021-01-25T17:04:06","10,68","89,34"],
    [34511,"2021-01-25T17:05:51","10,07","89,34"],
    [34512,"2021-01-25T17:06:07","10,11","92,61"],
    [34513,"2021-01-25T17:08:02","10,17","93,27"],
    [34514,"2021-01-25T17:08:11","9,71","94,35"],
    [34515,"2021-01-25T17:10:10","9,83","94,35"],
    [34516,"2021-01-25T17:10:15","10,11","87,49"],
    [34517,"2021-01-25T17:12:33","10,1","89,23"],
    [34518,"2021-01-25T17:12:45","11,17","89,23"],
    [34519,"2021-01-25T17:14:40","9,37","92,37"],
    [34520,"2021-01-25T17:14:45","9,33","92,37"],
    [34521,"2021-01-25T17:16:41","10,06","89,53"],
    [34522,"2021-01-25T17:16:51","10,43","89,53"],
    [34523,"2021-01-25T17:18:44","10,12","91,18"],
    [34524,"2021-01-25T17:18:53","10,22","91,18"],
    [34525,"2021-01-25T17:20:51","10,03","92,36"],
    [34526,"2021-01-25T17:21:04","9,31","92,36"],
    [34527,"2021-01-25T17:23:01","9,13","90,52"],
    [34528,"2021-01-25T17:23:13","9,04","90,52"],
    [34529,"2021-01-25T17:25:12","10,1","92,49"],
    [34530,"2021-01-25T17:25:24","9,72","92,49"],
    [34531,"2021-01-25T17:27:34","9,81","93,55"],
    [34532,"2021-01-25T17:27:48","9,5","93,55"],
    [34533,"2021-01-25T17:29:31","10,57","94,78"],
    [34534,"2021-01-25T17:29:50","9,76","94,78"],
    [34535,"2021-01-25T17:31:41","10,17","92,17"],
    [34536,"2021-01-25T17:31:56","10,27","92,17"],
    [34537,"2021-01-25T17:33:44","10,77","88,49"],
    [34538,"2021-01-25T17:33:59","10,44","88,49"],
    [34539,"2021-01-25T17:35:59","10,66","90,37"],
    [34540,"2021-01-25T17:36:03","9,71","90,37"],
    [34541,"2021-01-25T17:38:00","9,83","87,6"],
    [34542,"2021-01-25T17:38:04","9,93","87,6"],
    [34543,"2021-01-25T17:39:51","9,9","89,31"],
    [34544,"2021-01-25T17:40:06","10,38","89,31"],
    [34545,"2021-01-25T17:42:04","10,02","88,23"],
    [34546,"2021-01-25T17:42:14","10,21","88,23"],
    [34547,"2021-01-25T17:44:12","9,2","92,4"],
    [34548,"2021-01-25T17:44:24","9,26","92,4"],
    [34549,"2021-01-25T17:46:24","9,67","94,68"],
    [34550,"2021-01-25T17:46:35","9,49","94,68"],
    [34551,"2021-01-25T17:48:31","9,74","97,78"],
    [34552,"2021-01-25T17:48:40","9,91","97,78"],
    [34553,"2021-01-25T17:50:33","10,64","90,52"],
    [34554,"2021-01-25T17:50:44","10,09","90,52"],
    [34555,"2021-01-25T17:52:40","10,73","88,73"],
    [34556,"2021-01-25T17:52:46","10,75","88,73"],
    [34557,"2021-01-25T17:54:41","10,62","86,33"],
    [34558,"2021-01-25T17:54:52","10,31","86,33"],
    [34559,"2021-01-25T17:56:52","10,52","78,32"],
    [34560,"2021-01-25T17:57:09","11,61","78,32"],
    [34561,"2021-01-25T17:59:13","11,51","81,66"],
    [34562,"2021-01-25T17:59:24","11,76","81,66"],
    [34563,"2021-01-25T18:01:12","11,07","80,64"],
    [34564,"2021-01-25T18:01:25","11,3","80,64"],
    [34565,"2021-01-25T18:03:33","11,27","85,16"],
    [34566,"2021-01-25T18:03:44","11,63","85,16"],
    [34567,"2021-01-25T18:05:32","11,12","87,83"],
    [34568,"2021-01-25T18:05:45","11,53","87,83"],
    [34569,"2021-01-25T18:07:43","10,96","85,65"],
    [34570,"2021-01-25T18:07:51","10,92","85,65"],
    [34571,"2021-01-25T18:09:49","11,84","83,06"],
    [34572,"2021-01-25T18:09:54","10,4","83,06"],
    [34573,"2021-01-25T18:12:17","10,45","86,82"],
    [34574,"2021-01-25T18:12:23","10,96","86,82"],
    [34575,"2021-01-25T18:14:11","13,26","79,62"],
    [34576,"2021-01-25T18:14:28","13,5","79,62"],
    [34577,"2021-01-25T18:16:27","11,08","81,32"],
    [34578,"2021-01-25T18:16:32","12,24","81,32"],
    [34579,"2021-01-25T18:18:23","12,16","82,32"],
    [34580,"2021-01-25T18:18:34","9,99","82,32"],
    [34581,"2021-01-25T18:20:22","11,76","78,95"],
    [34582,"2021-01-25T18:20:36","11,17","78,95"],
    [34583,"2021-01-25T18:22:34","12,73","76,77"],
    [34584,"2021-01-25T18:22:46","12,48","76,77"],
    [34585,"2021-01-25T18:24:40","11,61","78,48"],
    [34586,"2021-01-25T18:24:46","11,69","78,48"],
    [34587,"2021-01-25T18:26:43","10,35","76,53"],
    [34588,"2021-01-25T18:26:55","11,39","76,53"],
    [34589,"2021-01-25T18:28:55","11,71","81,16"],
    [34590,"2021-01-25T18:29:04","10,58","81,16"],
    [34591,"2021-01-25T18:31:04","11,39","73,77"],
    [34592,"2021-01-25T18:31:12","11,79","73,77"],
    [34593,"2021-01-25T18:33:15","11,73","77,81"],
    [34594,"2021-01-25T18:33:23","10,8","77,81"],
    [34595,"2021-01-25T18:35:14","9,78","80,27"],
    [34596,"2021-01-25T18:35:24","9,37","80,27"],
    [34597,"2021-01-25T18:37:12","8,73","76,45"],
    [34598,"2021-01-25T18:37:24","8,87","76,45"],
    [34599,"2021-01-25T18:39:21","10,55","74,48"],
    [34600,"2021-01-25T18:39:33","11,13","74,48"],
    [34601,"2021-01-25T18:41:20","10,1","72,8"],
    [34602,"2021-01-25T18:41:34","10,27","72,8"],
    [34603,"2021-01-25T18:43:33","8,78","74,1"],
    [34604,"2021-01-25T18:43:43","9,64","74,1"],
    [34605,"2021-01-25T18:45:32","10,26","69,6"],
    [34606,"2021-01-25T18:45:52","9,75","69,6"],
    [34607,"2021-01-25T18:47:51","10,29","71,09"],
    [34608,"2021-01-25T18:48:01","10,02","71,09"],
    [34609,"2021-01-25T18:50:00","9,98","68,39"],
    [34610,"2021-01-25T18:50:10","9,86","68,39"],
    [34611,"2021-01-25T18:52:11","9,82","69,9"],
    [34612,"2021-01-25T18:52:21","9,71","69,9"],
    [34613,"2021-01-25T18:54:21","9,64","68,61"],
    [34614,"2021-01-25T18:54:34","9,48","68,61"],
    [34615,"2021-01-25T18:56:33","9,72","72,9"],
    [34616,"2021-01-25T18:56:43","10,41","72,9"],
    [34617,"2021-01-25T18:58:41","10","68,73"],
    [34618,"2021-01-25T18:58:56","10,69","68,73"],
    [34619,"2021-01-25T19:00:43","10,69","72,49"],
    [34620,"2021-01-25T19:00:57","10,42","72,49"],
    [34621,"2021-01-25T19:02:55","10,57","69,22"],
    [34622,"2021-01-25T19:03:01","9,97","69,22"],
    [34623,"2021-01-25T19:04:50","10,65","70,68"],
    [34624,"2021-01-25T19:05:02","10,53","70,68"],
    [34625,"2021-01-25T19:06:46","10,51","72,62"],
    [34626,"2021-01-25T19:07:05","10,78","72,62"],
    [34627,"2021-01-25T19:09:24","10,69","76,89"],
    [34628,"2021-01-25T19:09:34","10,23","76,89"],
    [34629,"2021-01-25T19:11:33","11,1","73,79"],
    [34630,"2021-01-25T19:11:42","10,86","73,79"],
    [34631,"2021-01-25T19:14:04","10,86","75,2"],
    [34632,"2021-01-25T19:14:20","10,58","73,23"],
    [34633,"2021-01-25T19:16:10","9,74","73,23"],
    [34634,"2021-01-25T19:16:22","10,23","72,11"],
    [34635,"2021-01-25T19:18:21","10,38","74,69"],
    [34636,"2021-01-25T19:18:32","9,43","74,7"],
    [34637,"2021-01-25T19:20:31","9,7","73,9"],
    [34638,"2021-01-25T19:20:41","10,17","75,99"],
    [34639,"2021-01-25T19:22:42","10,14","76"],
    [34640,"2021-01-25T19:22:53","10,04","73,8"],
    [34641,"2021-01-25T19:24:51","10,42","70,52"],
    [34642,"2021-01-25T19:24:54","10,53","70,52"],
    [34643,"2021-01-25T19:26:50","10,28","70,52"],
    [34644,"2021-01-25T19:27:02","9,51","74,31"],
    [34645,"2021-01-25T19:28:51","8,64","74,31"],
    [34646,"2021-01-25T19:29:03","10,19","77,61"],
    [34647,"2021-01-25T19:31:00","9,63","77,61"],
    [34648,"2021-01-25T19:31:05","9,72","77,61"],
    [34649,"2021-01-25T19:33:03","10,1","81,97"],
    [34650,"2021-01-25T19:33:14","10,6","81,97"],
    [34651,"2021-01-25T19:35:06","9,3","79,83"],
    [34652,"2021-01-25T19:35:16","10,01","79,83"],
    [34653,"2021-01-25T19:37:10","10,83","78,71"],
    [34654,"2021-01-25T19:37:25","9,91","78,71"],
    [34655,"2021-01-25T19:39:15","9,56","79,9"],
    [34656,"2021-01-25T19:39:28","8,09","79,9"],
    [34657,"2021-01-25T19:41:11","9,38","72,32"],
    [34658,"2021-01-25T19:41:30","9,09","72,32"],
    [34659,"2021-01-25T19:43:22","9,42","70,71"],
    [34660,"2021-01-25T19:43:31","9,37","70,71"],
    [34661,"2021-01-25T19:45:24","9,61","76,4"],
    [34662,"2021-01-25T19:45:38","9,11","76,4"],
    [34663,"2021-01-25T19:47:35","9,99","75,02"],
    [34664,"2021-01-25T19:47:40","10,56","75,02"],
    [34665,"2021-01-25T19:49:39","10,12","72,73"],
    [34666,"2021-01-25T19:49:44","9,64","72,73"],
    [34667,"2021-01-25T19:51:41","11,08","71,06"],
    [34668,"2021-01-25T19:51:50","10,41","71,06"],
    [34669,"2021-01-25T19:53:54","10,41","69,06"],
    [34670,"2021-01-25T19:54:03","9,95","69,06"],
    [34671,"2021-01-25T19:56:01","10,82","71,76"],
    [34672,"2021-01-25T19:56:11","11,88","71,76"],
    [34673,"2021-01-25T19:58:00","11,98","64,85"],
    [34674,"2021-01-25T19:58:12","12,09","64,85"],
    [34675,"2021-01-25T20:00:04","13,47","70,46"],
    [34676,"2021-01-25T20:00:14","11,48","70,46"],
    [34677,"2021-01-25T20:02:14","12,47","68,18"],
    [34678,"2021-01-25T20:02:27","12,26","68,18"],
    [34679,"2021-01-25T20:04:25","11,99","66,73"],
    [34680,"2021-01-25T20:04:33","12,49","66,73"],
    [34681,"2021-01-25T20:06:30","12,79","70,57"],
    [34682,"2021-01-25T20:06:42","13,64","70,57"],
    [34683,"2021-01-25T20:08:30","12,67","67,54"],
    [34684,"2021-01-25T20:08:43","13,25","67,54"],
    [34685,"2021-01-25T20:10:31","13,93","61,28"],
    [34686,"2021-01-25T20:10:46","13,62","61,28"],
    [34687,"2021-01-25T20:12:40","13,13","69,2"],
    [34688,"2021-01-25T20:12:54","13,38","69,2"],
    [34689,"2021-01-25T20:14:53","13,91","71,23"],
    [34690,"2021-01-25T20:15:02","14,64","71,23"],
    [34691,"2021-01-25T20:17:01","13,85","68,46"],
    [34692,"2021-01-25T20:17:10","13,09","68,46"],
    [34693,"2021-01-25T20:19:03","13,32","69,76"],
    [34694,"2021-01-25T20:19:14","14,27","69,76"],
    [34695,"2021-01-25T20:21:11","13,32","66,88"],
    [34696,"2021-01-25T20:21:20","13,11","66,88"],
    [34697,"2021-01-25T20:23:16","14,3","70,27"],
    [34698,"2021-01-25T20:23:25","14,28","70,27"],
    [34699,"2021-01-25T20:25:31","14,37","67,77"],
    [34700,"2021-01-25T20:25:40","13,77","67,77"],
    [34701,"2021-01-25T20:27:34","12,8","66,46"],
    [34702,"2021-01-25T20:27:41","12,07","66,46"],
    [34703,"2021-01-25T20:29:34","12,93","74,31"],
    [34704,"2021-01-25T20:29:42","13,13","74,31"],
    [34705,"2021-01-25T20:31:41","12,81","70,27"],
    [34706,"2021-01-25T20:31:52","12,55","70,27"],
    [34707,"2021-01-25T20:33:44","11,96","63,79"],
    [34708,"2021-01-25T20:33:53","11,73","63,79"],
    [34709,"2021-01-25T20:35:44","12,26","66,37"],
    [34710,"2021-01-25T20:35:54","10,82","66,37"],
    [34711,"2021-01-25T20:37:40","11,74","64,6"],
    [34712,"2021-01-25T20:38:06","12,35","64,6"],
    [34713,"2021-01-25T20:39:54","12,29","70,28"],
    [34714,"2021-01-25T20:40:11","11,62","70,28"],
    [34715,"2021-01-25T20:42:10","12,47","69,11"],
    [34716,"2021-01-25T20:42:15","12,63","69,11"],
    [34717,"2021-01-25T20:44:13","11,85","64,3"],
    [34718,"2021-01-25T20:44:23","11,59","64,3"],
    [34719,"2021-01-25T20:46:12","12,04","70,91"],
    [34720,"2021-01-25T20:46:23","11,73","70,91"],
    [34721,"2021-01-25T20:48:13","11,87","68,5"],
    [34722,"2021-01-25T20:48:25","11,84","68,5"],
    [34723,"2021-01-25T20:50:21","10,94","70,1"],
    [34724,"2021-01-25T20:50:30","11,27","70,1"],
    [34725,"2021-01-25T20:52:30","12,51","71,56"],
    [34726,"2021-01-25T20:52:40","11,93","71,56"],
    [34727,"2021-01-25T20:54:39","11,14","68,3"],
    [34728,"2021-01-25T20:54:44","10,69","68,3"],
    [34729,"2021-01-25T20:56:35","11,09","75,9"],
    [34730,"2021-01-25T20:56:44","11,04","75,9"],
    [34731,"2021-01-25T20:58:42","11,25","71,87"],
    [34732,"2021-01-25T20:58:54","11,46","71,87"],
    [34733,"2021-01-25T20:59:53","10,69","70,7"],
    [34734,"2021-01-25T21:00:51","10,38","69,3"],
    [34735,"2021-01-25T21:01:01","11,84","69,3"],
    [34736,"2021-01-25T21:02:52","11,76","68,07"],
    [34737,"2021-01-25T21:03:01","11,32","68,07"],
    [34738,"2021-01-25T21:04:52","10,88","74,5"],
    [34739,"2021-01-25T21:05:02","10,91","74,5"],
    [34740,"2021-01-25T21:07:05","10,92","69,46"],
    [34741,"2021-01-25T21:07:12","10,28","69,46"],
    [34742,"2021-01-25T21:09:11","12,11","65,4"],
    [34743,"2021-01-25T21:09:22","10,8","65,4"],
    [34744,"2021-01-25T21:11:14","11,55","68,33"],
    [34745,"2021-01-25T21:11:31","11,37","68,33"],
    [34746,"2021-01-25T21:13:30","10,5","59,35"],
    [34747,"2021-01-25T21:13:35","10,59","59,35"],
    [34748,"2021-01-25T21:15:43","10,64","63,91"],
    [34749,"2021-01-25T21:16:01","10","67,65"],
    [34750,"2021-01-25T21:17:52","10,22","67,65"],
    [34751,"2021-01-25T21:18:02","10,76","61,22"],
    [34752,"2021-01-25T21:19:52","10,52","61,22"],
    [34753,"2021-01-25T21:20:02","10,14","59,6"],
    [34754,"2021-01-25T21:22:00","10,1","64,71"],
    [34755,"2021-01-25T21:22:11","9,91","64,74"],
    [34756,"2021-01-25T21:24:12","9,91","57,07"],
    [34757,"2021-01-25T21:24:22","9,79","57,07"],
    [34758,"2021-01-25T21:26:21","9,74","59,52"],
    [34759,"2021-01-25T21:26:32","9,27","59,52"],
    [34760,"2021-01-25T21:28:23","8,85","61,42"],
    [34761,"2021-01-25T21:28:33","9,53","61,42"],
    [34762,"2021-01-25T21:30:23","8,71","61,01"],
    [34763,"2021-01-25T21:30:36","8,51","60,36"],
    [34764,"2021-01-25T21:32:31","9,35","63,81"],
    [34765,"2021-01-25T21:32:46","9,68","63,81"],
    [34766,"2021-01-25T21:34:37","9,02","65,93"],
    [34767,"2021-01-25T21:34:50","8,69","65,93"],
    [34768,"2021-01-25T21:36:53","8,71","68,73"],
    [34769,"2021-01-25T21:37:03","9,79","68,73"],
    [34770,"2021-01-25T21:38:54","8,18","66,2"],
    [34771,"2021-01-25T21:39:04","8,92","66,2"],
    [34772,"2021-01-25T21:40:54","9,28","70,04"],
    [34773,"2021-01-25T21:41:05","8,73","70,7"],
    [34774,"2021-01-25T21:43:00","8,82","70,7"],
    [34775,"2021-01-25T21:43:10","8,16","70,79"],
    [34776,"2021-01-25T21:45:14","8,08","74,21"],
    [34777,"2021-01-25T21:45:22","8,82","73,49"],
    [34778,"2021-01-25T21:47:33","8,81","75,41"],
    [34779,"2021-01-25T21:47:46","8,43","75,41"],
    [34780,"2021-01-25T21:49:42","8,39","74,11"],
    [34781,"2021-01-25T21:50:01","8,72","74,11"],
    [34782,"2021-01-25T21:52:20","8,73","79,9"],
    [34783,"2021-01-25T21:52:30","9,25","79,9"],
    [34784,"2021-01-25T21:54:24","9,37","74,79"],
    [34785,"2021-01-25T21:54:31","8,25","74,79"],
    [34786,"2021-01-25T21:56:30","8,44","78,46"],
    [34787,"2021-01-25T21:56:40","7,97","78,46"],
    [34788,"2021-01-25T21:58:41","7,95","77,28"],
    [34789,"2021-01-25T21:58:52","7,69","77,28"],
    [34790,"2021-01-25T22:00:50","8,94","79,28"],
    [34791,"2021-01-25T22:00:55","8,95","79,28"],
    [34792,"2021-01-25T22:02:53","8,87","77,34"],
    [34793,"2021-01-25T22:03:05","8,72","77,34"],
    [34794,"2021-01-25T22:04:55","8,07","80,4"],
    [34795,"2021-01-25T22:05:06","8,2","80,4"],
    [34796,"2021-01-25T22:06:53","8,53","73,99"],
    [34797,"2021-01-25T22:07:08","8,77","73,99"],
    [34798,"2021-01-25T22:09:04","8,63","72,32"],
    [34799,"2021-01-25T22:09:16","7,97","72,32"],
    [34800,"2021-01-25T22:11:02","9,52","75,18"],
    [34801,"2021-01-25T22:11:22","9,9","75,18"],
    [34802,"2021-01-25T22:13:21","8,64","72,2"],
    [34803,"2021-01-25T22:13:32","8,49","72,2"],
    [34804,"2021-01-25T22:15:32","10,13","75,26"],
    [34805,"2021-01-25T22:15:40","8,81","75,26"],
    [34806,"2021-01-25T22:17:42","8,9","71,2"],
    [34807,"2021-01-25T22:17:54","8,35","71,2"],
    [34808,"2021-01-25T22:19:52","9,69","72,88"],
    [34809,"2021-01-25T22:20:02","9,94","72,88"],
    [34810,"2021-01-25T22:22:00","10,37","74,51"],
    [34811,"2021-01-25T22:22:11","9,44","74,51"],
    [34812,"2021-01-25T22:24:10","10,02","72,99"],
    [34813,"2021-01-25T22:24:28","9,74","72,99"],
    [34814,"2021-01-25T22:26:26","9,53","74,71"],
    [34815,"2021-01-25T22:26:32","10,14","74,71"],
    [34816,"2021-01-25T22:28:36","10,18","69,88"],
    [34817,"2021-01-25T22:28:44","9,21","69,88"],
    [34818,"2021-01-25T22:30:33","9,56","74,65"],
    [34819,"2021-01-25T22:30:44","9,98","74,65"],
    [34820,"2021-01-25T22:33:02","10,04","72,72"],
    [34821,"2021-01-25T22:33:13","9,74","72,72"],
    [34822,"2021-01-25T22:35:03","10,67","74,18"],
    [34823,"2021-01-25T22:35:15","10,13","74,18"],
    [34824,"2021-01-25T22:37:13","9,9","71,53"],
    [34825,"2021-01-25T22:37:21","10,82","71,53"],
    [34826,"2021-01-25T22:39:19","9,88","73,62"],
    [34827,"2021-01-25T22:39:25","9,99","73,62"],
    [34828,"2021-01-25T22:41:21","9,5","70,22"],
    [34829,"2021-01-25T22:41:27","9,48","70,22"],
    [34830,"2021-01-25T22:43:20","8,95","72,32"],
    [34831,"2021-01-25T22:43:30","9,62","72,32"],
    [34832,"2021-01-25T22:45:30","9,54","70,04"],
    [34833,"2021-01-25T22:45:38","9,51","70,04"],
    [34834,"2021-01-25T22:47:44","9,49","65,73"],
    [34835,"2021-01-25T22:47:51","10,28","65,73"],
    [34836,"2021-01-25T22:49:32","9,81","69,61"],
    [34837,"2021-01-25T22:49:52","9,7","69,61"],
    [34838,"2021-01-25T22:51:52","9,68","72,34"],
    [34839,"2021-01-25T22:52:02","9,49","72,34"],
    [34840,"2021-01-25T22:54:04","9,54","68,22"],
    [34841,"2021-01-25T22:54:10","9,3","68,22"],
    [34842,"2021-01-25T22:55:59","8,96","73,31"],
    [34843,"2021-01-25T22:56:10","9,58","73,31"],
    [34844,"2021-01-25T22:58:05","9,02","65,97"],
    [34845,"2021-01-25T22:58:10","9,14","65,97"],
    [34846,"2021-01-25T23:00:04","9,82","63,05"],
    [34847,"2021-01-25T23:00:11","9,46","63,05"],
    [34848,"2021-01-25T23:02:03","9,8","66,23"],
    [34849,"2021-01-25T23:02:12","9,84","66,23"],
    [34850,"2021-01-25T23:04:11","9,41","65,13"],
    [34851,"2021-01-25T23:04:21","9,43","65,13"],
    [34852,"2021-01-25T23:06:20","8,94","66,43"],
    [34853,"2021-01-25T23:06:30","10,34","66,43"],
    [34854,"2021-01-25T23:08:21","10,04","68,1"],
    [34855,"2021-01-25T23:08:31","9,22","68,1"],
    [34856,"2021-01-25T23:10:30","9,43","68,1"],
    [34857,"2021-01-25T23:10:39","9,51","68,9"],
    [34858,"2021-01-25T23:12:31","9,52","64,94"],
    [34859,"2021-01-25T23:12:42","8,97","73,23"],
    [34860,"2021-01-25T23:14:41","9,82","70,25"],
    [34861,"2021-01-25T23:14:49","9,39","71,5"],
    [34862,"2021-01-25T23:16:45","9,47","65,94"],
    [34863,"2021-01-25T23:16:50","9,9","70,32"],
    [34864,"2021-01-25T23:18:49","9,21","68,67"],
    [34865,"2021-01-25T23:19:01","9,06","68,6"],
    [34866,"2021-01-25T23:20:54","8,34","68,6"],
    [34867,"2021-01-25T23:21:10","8,77","62,98"],
    [34868,"2021-01-25T23:23:00","8,17","68,85"],
    [34869,"2021-01-25T23:23:13","8,63","68,85"],
    [34870,"2021-01-25T23:25:00","7,47","65,82"],
    [34871,"2021-01-25T23:25:15","8,73","66,62"],
    [34872,"2021-01-25T23:27:24","8,71","63,92"],
    [34873,"2021-01-25T23:27:29","8,24","63,92"],
    [34874,"2021-01-25T23:29:21","9,23","65,54"],
    [34875,"2021-01-25T23:29:31","8,78","65,54"],
    [34876,"2021-01-25T23:31:20","9,66","65,54"],
    [34877,"2021-01-25T23:31:32","8,45","65,54"],
    [34878,"2021-01-25T23:33:28","9,31","67,34"],
    [34879,"2021-01-25T23:33:32","9,45","67,34"],
    [34880,"2021-01-25T23:35:30","9,19","64,42"],
    [34881,"2021-01-25T23:35:44","9,61","64,42"],
    [34882,"2021-01-25T23:37:43","10,2","68,03"],
    [34883,"2021-01-25T23:37:53","10,3","68,03"],
    [34884,"2021-01-25T23:39:51","10,65","63,95"],
    [34885,"2021-01-25T23:40:02","9,61","63,95"],
    [34886,"2021-01-25T23:41:59","10,17","62,25"],
    [34887,"2021-01-25T23:42:04","10,47","62,25"],
    [34888,"2021-01-25T23:44:00","9,44","60,4"],
    [34889,"2021-01-25T23:44:11","9,07","60,4"],
    [34890,"2021-01-25T23:46:04","8,76","59,37"],
    [34891,"2021-01-25T23:46:12","8,88","59,37"],
    [34892,"2021-01-25T23:48:03","7,47","64,26"],
    [34893,"2021-01-25T23:48:13","8,21","64,26"],
    [34894,"2021-01-25T23:50:03","7,68","61,35"],
    [34895,"2021-01-25T23:50:16","7,76","61,35"],
    [34896,"2021-01-25T23:52:14","7,93","58,07"],
    [34897,"2021-01-25T23:52:19","7,87","58,07"],
    [34898,"2021-01-25T23:54:09","8,15","61,57"],
    [34899,"2021-01-25T23:54:25","8,35","61,57"],
    [34900,"2021-01-25T23:56:21","7,95","63,14"],
    [34901,"2021-01-25T23:56:33","8,04","63,14"],
    [34902,"2021-01-25T23:58:32","7,71","61,95"],
    [34903,"2021-01-25T23:58:48","7,86","61,95"],
    [34904,"2021-01-26T00:00:40","7,46","66,23"],
    [34905,"2021-01-26T00:00:56","7,34","66,23"],
    [34906,"2021-01-26T00:02:51","7,99","63,07"],
    [34907,"2021-01-26T00:03:02","8,5","63,07"],
    [34908,"2021-01-26T00:04:56","8,84","67,02"],
    [34909,"2021-01-26T00:05:04","8,75","67,02"],
    [34910,"2021-01-26T00:07:04","8,85","62,35"],
    [34911,"2021-01-26T00:07:10","8,43","62,35"],
    [34912,"2021-01-26T00:09:05","8,05","61,33"],
    [34913,"2021-01-26T00:09:14","7,29","61,33"],
    [34914,"2021-01-26T00:11:09","7,79","66,27"],
    [34915,"2021-01-26T00:11:20","8,37","66,27"],
    [34916,"2021-01-26T00:13:11","8,57","68,94"],
    [34917,"2021-01-26T00:13:25","8,66","68,94"],
    [34918,"2021-01-26T00:15:22","8,97","61,35"],
    [34919,"2021-01-26T00:15:31","8,55","61,35"],
    [34920,"2021-01-26T00:17:30","8,95","66,34"],
    [34921,"2021-01-26T00:17:40","9,11","66,34"],
    [34922,"2021-01-26T00:19:38","9,44","65,14"],
    [34923,"2021-01-26T00:19:43","8,4","65,14"],
    [34924,"2021-01-26T00:21:40","8,82","70,04"],
    [34925,"2021-01-26T00:21:50","8,74","70,04"],
    [34926,"2021-01-26T00:23:45","8,1","61,56"],
    [34927,"2021-01-26T00:23:51","7,66","61,56"],
    [34928,"2021-01-26T00:25:50","7,28","73,64"],
    [34929,"2021-01-26T00:26:00","7,25","73,64"],
    [34930,"2021-01-26T00:27:53","7,4","70,16"],
    [34931,"2021-01-26T00:28:00","6,72","70,16"],
    [34932,"2021-01-26T00:29:53","8,41","59,16"],
    [34933,"2021-01-26T00:30:02","7,83","59,16"],
    [34934,"2021-01-26T00:32:00","7,25","60,19"],
    [34935,"2021-01-26T00:32:11","8,1","60,19"],
    [34936,"2021-01-26T00:34:02","7,37","60,19"],
    [34937,"2021-01-26T00:34:11","7,4","58,97"],
    [34938,"2021-01-26T00:36:26","7,47","56,69"],
    [34939,"2021-01-26T00:36:30","7,67","56,69"],
    [34940,"2021-01-26T00:38:03","7,58","56,69"],
    [34941,"2021-01-26T00:38:30","7,86","60,67"],
    [34942,"2021-01-26T00:40:26","7,44","60,67"],
    [34943,"2021-01-26T00:40:31","7,65","59,07"],
    [34944,"2021-01-26T00:42:29","7,41","55,9"],
    [34945,"2021-01-26T00:42:34","7,28","55,9"],
    [34946,"2021-01-26T00:44:32","7","55,67"],
    [34947,"2021-01-26T00:44:42","6,92","58,59"],
    [34948,"2021-01-26T00:46:32","6,85","58,59"],
    [34949,"2021-01-26T00:46:43","7,68","59,95"],
    [34950,"2021-01-26T00:48:43","8,05","60,77"],
    [34951,"2021-01-26T00:48:54","8,18","60,77"],
    [34952,"2021-01-26T00:50:53","8,27","58,32"],
    [34953,"2021-01-26T00:51:02","8,33","58,32"],
    [34954,"2021-01-26T00:52:59","8,47","63,37"],
    [34955,"2021-01-26T00:53:04","8,48","63,37"],
    [34956,"2021-01-26T00:55:00","8,41","60,96"],
    [34957,"2021-01-26T00:55:11","8,22","60,96"],
    [34958,"2021-01-26T00:57:09","9,12","67,84"],
    [34959,"2021-01-26T00:57:14","9,14","67,84"],
    [34960,"2021-01-26T00:59:09","8,86","61,43"],
    [34961,"2021-01-26T00:59:23","9,25","61,43"],
    [34962,"2021-01-26T01:01:20","9,36","64,73"],
    [34963,"2021-01-26T01:01:31","9,5","64,73"],
    [34964,"2021-01-26T01:03:23","9,59","61,82"],
    [34965,"2021-01-26T01:03:41","9,38","61,82"],
    [34966,"2021-01-26T01:05:51","9,47","63,05"],
    [34967,"2021-01-26T01:06:02","10,06","67,2"],
    [34968,"2021-01-26T01:07:53","10,26","68,95"],
    [34969,"2021-01-26T01:08:03","9,92","68,12"],
    [34970,"2021-01-26T01:09:44","9,66","66,05"],
    [34971,"2021-01-26T01:10:11","9,67","70,13"],
    [34972,"2021-01-26T01:12:09","10,38","70,13"],
    [34973,"2021-01-26T01:12:21","10,58","70,4"],
    [34974,"2021-01-26T01:14:14","10,38","65,14"],
    [34975,"2021-01-26T01:14:22","10,44","70,96"],
    [34976,"2021-01-26T01:16:12","10,4","67,86"],
    [34977,"2021-01-26T01:16:25","10,24","67,86"],
    [34978,"2021-01-26T01:18:21","10,51","66,72"],
    [34979,"2021-01-26T01:18:32","10,07","66,72"],
    [34980,"2021-01-26T01:20:29","9,41","62,56"],
    [34981,"2021-01-26T01:20:33","9,37","62,56"],
    [34982,"2021-01-26T01:22:31","10,53","59,32"],
    [34983,"2021-01-26T01:22:41","9,87","59,32"],
    [34984,"2021-01-26T01:24:49","9,94","61,04"],
    [34985,"2021-01-26T01:24:59","9,98","61,04"],
    [34986,"2021-01-26T01:26:50","9,09","54,98"],
    [34987,"2021-01-26T01:27:00","9","54,98"],
    [34988,"2021-01-26T01:28:52","10,14","57,68"],
    [34989,"2021-01-26T01:29:01","10,26","57,68"],
    [34990,"2021-01-26T01:31:01","10,8","54,98"],
    [34991,"2021-01-26T01:31:10","11,12","54,98"],
    [34992,"2021-01-26T01:33:06","10,32","53,61"],
    [34993,"2021-01-26T01:33:13","10,43","53,61"],
    [34994,"2021-01-26T01:35:02","10,46","51,23"],
    [34995,"2021-01-26T01:35:22","11,46","51,23"],
    [34996,"2021-01-26T01:37:09","10,18","52,61"],
    [34997,"2021-01-26T01:37:22","9,71","52,61"],
    [34998,"2021-01-26T01:39:18","9,87","49,04"],
    [34999,"2021-01-26T01:39:24","10,07","49,04"],
    [35000,"2021-01-26T01:41:11","10,95","46,86"],
    [35001,"2021-01-26T01:41:24","10,66","46,86"],
    [35002,"2021-01-26T01:43:31","10,62","48,25"],
    [35003,"2021-01-26T01:43:42","11,21","48,25"],
    [35004,"2021-01-26T01:45:41","10,3","53,41"],
    [35005,"2021-01-26T01:45:51","9,95","53,41"],
    [35006,"2021-01-26T01:47:42","11,53","55,69"],
    [35007,"2021-01-26T01:47:54","11,49","55,69"],
    [35008,"2021-01-26T01:49:51","10,02","54,48"],
    [35009,"2021-01-26T01:50:01","11,77","54,48"],
    [35010,"2021-01-26T01:52:10","11,77","52,71"],
    [35011,"2021-01-26T01:52:22","10,99","52,71"],
    [35012,"2021-01-26T01:54:42","11,09","50,2"],
    [35013,"2021-01-26T01:54:52","10,84","50,2"],
    [35014,"2021-01-26T01:56:51","10,68","49,15"],
    [35015,"2021-01-26T01:56:59","10,38","46,21"],
    [35016,"2021-01-26T01:58:53","9,63","44,16"],
    [35017,"2021-01-26T01:59:04","9,1","46,34"],
    [35018,"2021-01-26T02:01:02","9,4","47,53"],
    [35019,"2021-01-26T02:01:15","10,26","50,7"],
    [35020,"2021-01-26T02:03:14","10,03","48,32"],
    [35021,"2021-01-26T02:03:22","9,28","47,02"],
    [35022,"2021-01-26T02:05:21","8,9","41,73"],
    [35023,"2021-01-26T02:05:29","7,82","41,73"],
    [35024,"2021-01-26T02:07:24","7,39","39,27"],
    [35025,"2021-01-26T02:07:31","8,49","39,27"],
    [35026,"2021-01-26T02:09:23","7,3","40,81"],
    [35027,"2021-01-26T02:09:34","6,72","42,94"],
    [35028,"2021-01-26T02:11:29","7,49","41,53"],
    [35029,"2021-01-26T02:11:39","7,57","41,53"],
    [35030,"2021-01-26T02:13:30","7,71","43,43"],
    [35031,"2021-01-26T02:13:42","7,35","43,43"],
    [35032,"2021-01-26T02:15:42","7,39","54"],
    [35033,"2021-01-26T02:15:52","6,97","54"],
    [35034,"2021-01-26T02:18:03","7,06","48,92"],
    [35035,"2021-01-26T02:18:14","6,09","48,92"],
    [35036,"2021-01-26T02:20:03","6,19","53,98"],
    [35037,"2021-01-26T02:20:15","6,43","53,98"],
    [35038,"2021-01-26T02:22:15","6,35","49,2"],
    [35039,"2021-01-26T02:22:24","7","49,2"],
    [35040,"2021-01-26T02:24:20","7,73","59,32"],
    [35041,"2021-01-26T02:24:31","7,91","59,32"],
    [35042,"2021-01-26T02:26:22","9,13","51,11"],
    [35043,"2021-01-26T02:26:33","9,36","51,11"],
    [35044,"2021-01-26T02:28:29","9,67","52,61"],
    [35045,"2021-01-26T02:28:40","10,01","52,61"],
    [35046,"2021-01-26T02:30:31","9,51","52,61"],
    [35047,"2021-01-26T02:30:40","9,57","53,11"],
    [35048,"2021-01-26T02:32:32","8,66","49,52"],
    [35049,"2021-01-26T02:32:43","8,99","52,51"],
    [35050,"2021-01-26T02:34:40","8,85","52,51"],
    [35051,"2021-01-26T02:34:51","9,2","50,12"],
    [35052,"2021-01-26T02:36:39","9,02","50,12"],
    [35053,"2021-01-26T02:36:52","9,06","51,72"],
    [35054,"2021-01-26T02:38:43","9,73","52,12"],
    [35055,"2021-01-26T02:38:54","8,88","49,23"],
    [35056,"2021-01-26T02:40:52","9,3","50,4"],
    [35057,"2021-01-26T02:41:02","9,85","50,4"],
    [35058,"2021-01-26T02:43:20","9,8","48,7"],
    [35059,"2021-01-26T02:43:31","9,29","48,7"],
    [35060,"2021-01-26T02:45:31","8,99","55,09"],
    [35061,"2021-01-26T02:45:42","8,93","55,09"],
    [35062,"2021-01-26T02:47:32","8,14","53,22"],
    [35063,"2021-01-26T02:47:43","8,56","53,22"],
    [35064,"2021-01-26T02:49:31","8,65","57,41"],
    [35065,"2021-01-26T02:49:43","8,1","57,41"],
    [35066,"2021-01-26T02:51:41","7,8","55,88"],
    [35067,"2021-01-26T02:51:54","7,99","55,88"],
    [35068,"2021-01-26T02:54:12","8,04","60,38"],
    [35069,"2021-01-26T02:54:31","8,31","60,38"],
    [35070,"2021-01-26T02:56:26","7,25","59,31"],
    [35071,"2021-01-26T02:56:31","7,63","59,31"],
    [35072,"2021-01-26T02:58:27","7,49","66,33"],
    [35073,"2021-01-26T02:58:32","8,01","66,33"],
    [35074,"2021-01-26T03:00:23","6,9","70,26"],
    [35075,"2021-01-26T03:00:41","6,47","70,26"],
    [35076,"2021-01-26T03:02:39","7,35","65,45"],
    [35077,"2021-01-26T03:02:51","7,09","65,45"],
    [35078,"2021-01-26T03:04:43","6,56","60,55"],
    [35079,"2021-01-26T03:04:56","6,94","60,55"],
    [35080,"2021-01-26T03:06:50","7,14","66,14"],
    [35081,"2021-01-26T03:06:59","6,73","66,14"],
    [35082,"2021-01-26T03:08:58","5,93","60,86"],
    [35083,"2021-01-26T03:09:03","5,97","60,86"],
    [35084,"2021-01-26T03:10:52","6,48","58"],
    [35085,"2021-01-26T03:11:04","6,22","58"],
    [35086,"2021-01-26T03:12:59","7,23","59,47"],
    [35087,"2021-01-26T03:13:05","7,25","59,47"],
    [35088,"2021-01-26T03:15:04","7,22","61,4"],
    [35089,"2021-01-26T03:15:09","6,6","61,4"],
    [35090,"2021-01-26T03:16:59","7,49","65,35"],
    [35091,"2021-01-26T03:17:12","7,79","63,56"],
    [35092,"2021-01-26T03:19:09","8,44","63,56"],
    [35093,"2021-01-26T03:19:12","8,36","63,56"],
    [35094,"2021-01-26T03:20:54","9,49","65,99"],
    [35095,"2021-01-26T03:21:18","9,3","65,99"],
    [35096,"2021-01-26T03:23:11","7,87","67,95"],
    [35097,"2021-01-26T03:23:22","8,34","67,95"],
    [35098,"2021-01-26T03:25:20","8,1","63,48"],
    [35099,"2021-01-26T03:25:32","7,9","63,48"],
    [35100,"2021-01-26T03:27:21","8,98","65,87"],
    [35101,"2021-01-26T03:27:32","8,75","65,87"],
    [35102,"2021-01-26T03:29:31","7,95","62,5"],
    [35103,"2021-01-26T03:29:41","7,86","62,5"],
    [35104,"2021-01-26T03:31:41","7,89","60,89"],
    [35105,"2021-01-26T03:31:52","7,36","60,89"],
    [35106,"2021-01-26T03:33:52","7,25","57,39"],
    [35107,"2021-01-26T03:34:02","7,09","57,39"],
    [35108,"2021-01-26T03:36:01","7,23","55,38"],
    [35109,"2021-01-26T03:36:15","6,91","55,38"],
    [35110,"2021-01-26T03:38:10","5,97","53,61"],
    [35111,"2021-01-26T03:38:20","6,12","53,61"],
    [35112,"2021-01-26T03:40:17","5,19","49,52"],
    [35113,"2021-01-26T03:40:23","4,86","49,52"],
    [35114,"2021-01-26T03:42:22","6,73","51,93"],
    [35115,"2021-01-26T03:42:31","5,92","51,93"],
    [35116,"2021-01-26T03:44:20","7,25","43,73"],
    [35117,"2021-01-26T03:44:31","7,1","43,73"],
    [35118,"2021-01-26T03:46:20","7,13","52,41"],
    [35119,"2021-01-26T03:46:32","6,52","52,41"],
    [35120,"2021-01-26T03:48:32","6,38","48,52"],
    [35121,"2021-01-26T03:48:42","6,24","48,52"],
    [35122,"2021-01-26T03:50:40","3,49","42,76"],
    [35123,"2021-01-26T03:50:48","3,96","42,76"],
    [35124,"2021-01-26T03:52:40","5,03","37,9"],
    [35125,"2021-01-26T03:52:51","5,83","37,9"],
    [35126,"2021-01-26T03:54:50","3,73","41,38"],
    [35127,"2021-01-26T03:55:03","4,18","41,38"],
    [35128,"2021-01-26T03:57:01","4,11","38,87"],
    [35129,"2021-01-26T03:57:11","4,3","38,87"],
    [35130,"2021-01-26T03:59:10","3,49","23,93"],
    [35131,"2021-01-26T03:59:24","3,18","23,93"],
    [35132,"2021-01-26T04:01:23","2,79","35,6"],
    [35133,"2021-01-26T04:01:29","3,95","35,6"],
    [35134,"2021-01-26T04:03:19","4,26","26,48"],
    [35135,"2021-01-26T04:03:32","3,27","26,48"],
    [35136,"2021-01-26T04:05:31","3,94","32,5"],
    [35137,"2021-01-26T04:05:43","3,64","32,5"],
    [35138,"2021-01-26T04:07:42","3,39","34,69"],
    [35139,"2021-01-26T04:07:50","3,3","34,69"],
    [35140,"2021-01-26T04:09:49","3,38","38,65"],
    [35141,"2021-01-26T04:10:00","3,16","38,65"],
    [35142,"2021-01-26T04:11:55","3,17","31,76"],
    [35143,"2021-01-26T04:12:05","2,45","31,76"],
    [35144,"2021-01-26T04:14:03","3,43","13,2"],
    [35145,"2021-01-26T04:14:08","3,47","34,65"],
    [35146,"2021-01-26T04:16:03","4,43","34,57"],
    [35147,"2021-01-26T04:16:12","4,47","34,57"],
    [35148,"2021-01-26T04:18:04","4,76","35,69"],
    [35149,"2021-01-26T04:18:14","4,87","41,24"],
    [35150,"2021-01-26T04:20:13","5,2","45,43"],
    [35151,"2021-01-26T04:20:21","5,47","41,57"],
    [35152,"2021-01-26T04:22:30","5,39","43,58"],
    [35153,"2021-01-26T04:22:41","5,02","43,58"],
    [35154,"2021-01-26T04:24:38","5,35","49,21"],
    [35155,"2021-01-26T04:24:43","5,3","49,21"],
    [35156,"2021-01-26T04:26:39","5,33","49,21"],
    [35157,"2021-01-26T04:26:43","5,41","49,21"],
    [35158,"2021-01-26T04:28:33","5,13","46,03"],
    [35159,"2021-01-26T04:28:43","5,15","46,03"],
    [35160,"2021-01-26T04:30:32","5,71","47,82"],
    [35161,"2021-01-26T04:30:44","6,04","47,82"],
    [35162,"2021-01-26T04:32:39","5,95","49,53"],
    [35163,"2021-01-26T04:32:53","5,86","49,53"],
    [35164,"2021-01-26T04:34:39","5,94","44,56"],
    [35165,"2021-01-26T04:35:09","5,97","44,56"],
    [35166,"2021-01-26T04:37:14","5,97","46,23"],
    [35167,"2021-01-26T04:37:23","6,09","48,23"],
    [35168,"2021-01-26T04:39:19","5,87","52,9"],
    [35169,"2021-01-26T04:39:31","5,36","54,69"],
    [35170,"2021-01-26T04:41:20","5,73","54,69"],
    [35171,"2021-01-26T04:41:31","5,52","53,04"],
    [35172,"2021-01-26T04:43:22","5,26","49,95"],
    [35173,"2021-01-26T04:43:34","5,32","49,95"],
    [35174,"2021-01-26T04:45:42","5,37","47,52"],
    [35175,"2021-01-26T04:45:50","5,52","47,34"],
    [35176,"2021-01-26T04:47:50","6,01","45,63"],
    [35177,"2021-01-26T04:48:01","6,37","45,63"],
    [35178,"2021-01-26T04:49:59","6,56","46,95"],
    [35179,"2021-01-26T04:50:10","6,54","46,95"],
    [35180,"2021-01-26T04:52:09","6,62","48,33"],
    [35181,"2021-01-26T04:52:24","6,23","48,33"],
    [35182,"2021-01-26T04:54:24","7,09","51,01"],
    [35183,"2021-01-26T04:54:29","6,88","51,01"],
    [35184,"2021-01-26T04:56:22","7,11","45,56"],
    [35185,"2021-01-26T04:56:38","7,53","45,56"],
    [35186,"2021-01-26T04:58:35","7,13","51,71"],
    [35187,"2021-01-26T04:58:41","7,37","51,71"],
    [35188,"2021-01-26T05:00:39","6,89","50,03"],
    [35189,"2021-01-26T05:00:48","6,93","50,03"],
    [35190,"2021-01-26T05:02:41","6,48","47,03"],
    [35191,"2021-01-26T05:02:52","6,52","47,03"],
    [35192,"2021-01-26T05:04:49","7,23","48,61"],
    [35193,"2021-01-26T05:05:03","7,19","48,61"],
    [35194,"2021-01-26T05:07:22","7,23","55,27"],
    [35195,"2021-01-26T05:07:33","6,51","55,27"],
    [35196,"2021-01-26T05:09:31","6,56","58,72"],
    [35197,"2021-01-26T05:09:49","6,84","58,72"],
    [35198,"2021-01-26T05:11:28","5,84","49,81"],
    [35199,"2021-01-26T05:11:50","5,57","49,81"],
    [35200,"2021-01-26T05:14:13","5,6","59,16"],
    [35201,"2021-01-26T05:14:19","5,14","59,16"],
    [35202,"2021-01-26T05:16:13","5,4","65,39"],
    [35203,"2021-01-26T05:16:23","5,64","65,39"],
    [35204,"2021-01-26T05:18:09","5","70,06"],
    [35205,"2021-01-26T05:18:23","4,45","70,06"],
    [35206,"2021-01-26T05:20:23","4,39","67,05"],
    [35207,"2021-01-26T05:20:30","3,7","67,05"],
    [35208,"2021-01-26T05:22:29","3,62","62,06"],
    [35209,"2021-01-26T05:22:33","3,57","62,06"],
    [35210,"2021-01-26T05:24:29","3,46","64,93"],
    [35211,"2021-01-26T05:24:43","3,79","64,93"],
    [35212,"2021-01-26T05:26:49","3,88","68,35"],
    [35213,"2021-01-26T05:26:59","4,33","68,35"],
    [35214,"2021-01-26T05:28:56","4,48","65,83"],
    [35215,"2021-01-26T05:29:02","4,54","65,83"],
    [35216,"2021-01-26T05:30:40","4,36","64,74"],
    [35217,"2021-01-26T05:31:04","5","64,74"],
    [35218,"2021-01-26T05:33:33","5,02","60,96"],
    [35219,"2021-01-26T05:33:45","4,83","57,86"],
    [35220,"2021-01-26T05:35:42","5,28","64,95"],
    [35221,"2021-01-26T05:35:53","5,23","61,46"],
    [35222,"2021-01-26T05:37:51","5,79","64,14"],
    [35223,"2021-01-26T05:38:01","5,1","64,14"],
    [35224,"2021-01-26T05:39:50","4,98","64,15"],
    [35225,"2021-01-26T05:40:11","4,86","60,19"],
    [35226,"2021-01-26T05:41:59","5,69","61,67"],
    [35227,"2021-01-26T05:42:18","5,84","61,67"],
    [35228,"2021-01-26T05:44:14","6,1","55,05"],
    [35229,"2021-01-26T05:44:20","6,33","55,05"],
    [35230,"2021-01-26T05:46:15","6,67","62"],
    [35231,"2021-01-26T05:46:21","6,84","62"],
    [35232,"2021-01-26T05:48:18","6,72","64,34"],
    [35233,"2021-01-26T05:48:30","7,09","64,34"],
    [35234,"2021-01-26T05:50:30","7,25","60,2"],
    [35235,"2021-01-26T05:50:41","6,6","60,2"],
    [35236,"2021-01-26T05:52:20","7,13","56,28"],
    [35237,"2021-01-26T05:52:41","6,73","56,28"],
    [35238,"2021-01-26T05:54:40","6,94","59,87"],
    [35239,"2021-01-26T05:54:50","7,2","59,87"],
    [35240,"2021-01-26T05:56:42","7,63","58,1"],
    [35241,"2021-01-26T05:56:51","7,34","58,1"],
    [35242,"2021-01-26T05:58:49","7,3","56,71"],
    [35243,"2021-01-26T05:58:59","6,97","56,71"],
    [35244,"2021-01-26T06:00:52","7,5","55,67"],
    [35245,"2021-01-26T06:01:00","6,7","55,67"],
    [35246,"2021-01-26T06:03:00","6,22","48,12"],
    [35247,"2021-01-26T06:03:11","6,47","48,12"],
    [35248,"2021-01-26T06:05:02","5,32","49,78"],
    [35249,"2021-01-26T06:05:12","5,89","49,78"],
    [35250,"2021-01-26T06:07:08","6,11","52,47"],
    [35251,"2021-01-26T06:07:19","6,21","52,47"],
    [35252,"2021-01-26T06:09:10","5,84","54,98"],
    [35253,"2021-01-26T06:09:21","5,99","54,98"],
    [35254,"2021-01-26T06:11:12","5,53","55,8"],
    [35255,"2021-01-26T06:11:22","5,42","58,89"],
    [35256,"2021-01-26T06:13:21","5,59","62,48"],
    [35257,"2021-01-26T06:13:30","5,72","62,48"],
    [35258,"2021-01-26T06:15:21","6,14","62,47"],
    [35259,"2021-01-26T06:15:33","5,38","65,24"],
    [35260,"2021-01-26T06:17:30","5,42","63,38"],
    [35261,"2021-01-26T06:17:50","4,67","63,38"],
    [35262,"2021-01-26T06:19:30","4,07","58,18"],
    [35263,"2021-01-26T06:19:54","5,42","58,18"],
    [35264,"2021-01-26T06:21:51","5,36","53,01"],
    [35265,"2021-01-26T06:22:02","5,95","53,01"],
    [35266,"2021-01-26T06:23:53","4,77","54,56"],
    [35267,"2021-01-26T06:24:02","4,84","54,56"],
    [35268,"2021-01-26T06:26:02","4,72","48,22"],
    [35269,"2021-01-26T06:26:12","4,96","48,22"],
    [35270,"2021-01-26T06:28:04","5,47","46,33"],
    [35271,"2021-01-26T06:28:13","5,07","46,33"],
    [35272,"2021-01-26T06:30:13","5,99","38,27"],
    [35273,"2021-01-26T06:30:21","5,63","38,27"],
    [35274,"2021-01-26T06:32:24","5,54","41,21"],
    [35275,"2021-01-26T06:32:30","5,91","41,21"],
    [35276,"2021-01-26T06:34:19","5,96","42,35"],
    [35277,"2021-01-26T06:34:30","4,91","42,35"],
    [35278,"2021-01-26T06:36:34","4,97","41,19"],
    [35279,"2021-01-26T06:36:39","5,31","41,19"],
    [35280,"2021-01-26T06:38:39","5,56","35,68"],
    [35281,"2021-01-26T06:38:50","5,11","35,68"],
    [35282,"2021-01-26T06:40:48","5,76","40,06"],
    [35283,"2021-01-26T06:41:01","5,67","40,06"],
    [35284,"2021-01-26T06:42:59","5,56","43,77"],
    [35285,"2021-01-26T06:43:14","5,18","43,77"],
    [35286,"2021-01-26T06:45:15","5,1","41,85"],
    [35287,"2021-01-26T06:45:20","5,43","41,85"],
    [35288,"2021-01-26T06:47:12","5,82","43,53"],
    [35289,"2021-01-26T06:47:23","5,73","43,53"],
    [35290,"2021-01-26T06:49:24","5,76","47,08"],
    [35291,"2021-01-26T06:49:29","5,84","47,08"],
    [35292,"2021-01-26T06:51:24","6,16","45,7"],
    [35293,"2021-01-26T06:51:29","6,03","45,7"],
    [35294,"2021-01-26T06:53:27","6,82","50,67"],
    [35295,"2021-01-26T06:53:30","6,99","50,67"],
    [35296,"2021-01-26T06:55:30","6,93","46,6"],
    [35297,"2021-01-26T06:55:41","6,77","46,6"],
    [35298,"2021-01-26T06:57:41","6,73","41,03"],
    [35299,"2021-01-26T06:57:50","6,6","41,03"],
    [35300,"2021-01-26T06:59:49","6,62","44,37"],
    [35301,"2021-01-26T06:59:58","6,81","44,37"],
    [35302,"2021-01-26T07:01:49","6,72","51,45"],
    [35303,"2021-01-26T07:02:01","6,32","51,45"],
    [35304,"2021-01-26T07:03:53","6,91","47,8"],
    [35305,"2021-01-26T07:04:02","6,77","47,8"],
    [35306,"2021-01-26T07:06:00","7,06","50,18"],
    [35307,"2021-01-26T07:06:09","7,22","50,18"],
    [35308,"2021-01-26T07:08:08","7,52","52,1"],
    [35309,"2021-01-26T07:08:12","7,48","52,1"],
    [35310,"2021-01-26T07:10:11","7,92","58,07"],
    [35311,"2021-01-26T07:10:35","7,73","58,07"],
    [35312,"2021-01-26T07:12:18","7,63","59,78"],
    [35313,"2021-01-26T07:12:37","7,36","59,78"],
    [35314,"2021-01-26T07:14:39","7,26","62,95"],
    [35315,"2021-01-26T07:14:50","6,94","62,95"],
    [35316,"2021-01-26T07:16:43","6,68","56,95"],
    [35317,"2021-01-26T07:16:52","6,79","56,95"],
    [35318,"2021-01-26T07:18:49","6,19","60,26"],
    [35319,"2021-01-26T07:18:58","6,23","60,26"],
    [35320,"2021-01-26T07:20:48","5,95","57,85"],
    [35321,"2021-01-26T07:21:00","5,96","57,85"],
    [35322,"2021-01-26T07:22:59","6,08","60,43"],
    [35323,"2021-01-26T07:23:09","5,4","60,43"],
    [35324,"2021-01-26T07:25:13","5,42","65,16"],
    [35325,"2021-01-26T07:25:19","5,65","65,16"],
    [35326,"2021-01-26T07:27:13","6,32","62,72"],
    [35327,"2021-01-26T07:27:19","6,41","62,72"],
    [35328,"2021-01-26T07:29:20","6,35","60,65"],
    [35329,"2021-01-26T07:29:30","6,13","60,65"],
    [35330,"2021-01-26T07:31:18","6,36","64,33"],
    [35331,"2021-01-26T07:31:33","6,34","64,33"],
    [35332,"2021-01-26T07:33:32","5,51","62,44"],
    [35333,"2021-01-26T07:33:41","6,16","62,44"],
    [35334,"2021-01-26T07:35:39","6,36","60,83"],
    [35335,"2021-01-26T07:35:55","5,66","60,83"],
    [35336,"2021-01-26T07:37:42","6,11","54,78"],
    [35337,"2021-01-26T07:37:59","6,85","54,78"],
    [35338,"2021-01-26T07:39:52","7,98","56,94"],
    [35339,"2021-01-26T07:40:01","8,09","56,94"],
    [35340,"2021-01-26T07:42:03","8,04","53,04"],
    [35341,"2021-01-26T07:42:08","7,48","53,04"],
    [35342,"2021-01-26T07:44:04","7,13","56,36"],
    [35343,"2021-01-26T07:44:11","7,26","56,36"],
    [35344,"2021-01-26T07:46:11","6,79","53,07"],
    [35345,"2021-01-26T07:46:22","6,97","53,07"],
    [35346,"2021-01-26T07:48:20","7,48","59,84"],
    [35347,"2021-01-26T07:48:30","7,61","59,84"],
    [35348,"2021-01-26T07:50:29","6,96","57,05"],
    [35349,"2021-01-26T07:50:38","7,46","57,05"],
    [35350,"2021-01-26T07:52:29","7,71","58,36"],
    [35351,"2021-01-26T07:52:40","7,21","58,36"],
    [35352,"2021-01-26T07:54:29","6,67","62,07"],
    [35353,"2021-01-26T07:54:43","6,93","62,07"],
    [35354,"2021-01-26T07:56:41","6,24","64,91"],
    [35355,"2021-01-26T07:56:49","6,81","64,91"],
    [35356,"2021-01-26T07:58:40","6,46","63,35"],
    [35357,"2021-01-26T07:58:50","6,4","63,35"],
    [35358,"2021-01-26T08:00:40","6,94","62,22"],
    [35359,"2021-01-26T08:00:52","6,81","62,22"],
    [35360,"2021-01-26T08:02:48","7,2","60,92"],
    [35361,"2021-01-26T08:02:59","7,03","60,92"],
    [35362,"2021-01-26T08:04:58","7,13","63,44"],
    [35363,"2021-01-26T08:05:10","6,6","63,44"],
    [35364,"2021-01-26T08:07:01","7,7","62,32"],
    [35365,"2021-01-26T08:07:10","7,25","62,32"],
    [35366,"2021-01-26T08:09:09","7,3","63,99"],
    [35367,"2021-01-26T08:09:25","7,86","63,99"],
    [35368,"2021-01-26T08:11:37","7,77","65,4"],
    [35369,"2021-01-26T08:11:44","7,51","65,4"],
    [35370,"2021-01-26T08:13:41","7","58,21"],
    [35371,"2021-01-26T08:13:50","6,16","58,21"],
    [35372,"2021-01-26T08:15:49","8,04","60,03"],
    [35373,"2021-01-26T08:16:09","7,57","60,03"],
    [35374,"2021-01-26T08:18:08","8,27","50,79"],
    [35375,"2021-01-26T08:18:21","8,32","50,79"],
    [35376,"2021-01-26T08:20:19","8,55","57,55"],
    [35377,"2021-01-26T08:20:38","7,88","57,55"],
    [35378,"2021-01-26T08:22:40","7,85","55,73"],
    [35379,"2021-01-26T08:22:51","8,67","55,73"],
    [35380,"2021-01-26T08:24:47","8,45","56,84"],
    [35381,"2021-01-26T08:24:52","8,32","56,84"],
    [35382,"2021-01-26T08:26:51","7,65","54,08"],
    [35383,"2021-01-26T08:26:59","8,21","54,08"],
    [35384,"2021-01-26T08:28:52","8","59,26"],
    [35385,"2021-01-26T08:29:12","8,02","59,26"],
    [35386,"2021-01-26T08:31:08","7,98","65"],
    [35387,"2021-01-26T08:31:19","8,29","65"],
    [35388,"2021-01-26T08:33:18","8,23","62,85"],
    [35389,"2021-01-26T08:33:24","8,14","62,85"],
    [35390,"2021-01-26T08:35:20","8,25","60,59"],
    [35391,"2021-01-26T08:35:29","8,61","60,59"],
    [35392,"2021-01-26T08:37:20","7,89","63,52"],
    [35393,"2021-01-26T08:37:30","7,78","63,52"],
    [35394,"2021-01-26T08:39:21","8,54","61,65"],
    [35395,"2021-01-26T08:39:32","8,52","61,65"],
    [35396,"2021-01-26T08:41:30","8,32","65,53"],
    [35397,"2021-01-26T08:41:41","8,74","65,53"],
    [35398,"2021-01-26T08:43:30","8,92","66,67"],
    [35399,"2021-01-26T08:43:42","8,01","66,67"],
    [35400,"2021-01-26T08:45:40","8,36","63,34"],
    [35401,"2021-01-26T08:45:52","8,15","63,34"],
    [35402,"2021-01-26T08:47:41","9,14","65,92"],
    [35403,"2021-01-26T08:47:53","8,68","65,92"],
    [35404,"2021-01-26T08:49:50","8,88","64,33"],
    [35405,"2021-01-26T08:50:01","8,82","64,33"],
    [35406,"2021-01-26T08:51:51","9,09","63,1"],
    [35407,"2021-01-26T08:52:02","9,31","63,1"],
    [35408,"2021-01-26T08:54:01","9,83","60,38"],
    [35409,"2021-01-26T08:54:18","9,46","60,38"],
    [35410,"2021-01-26T08:56:14","8,77","64,61"],
    [35411,"2021-01-26T08:56:20","8,38","64,61"],
    [35412,"2021-01-26T08:57:59","8,25","60,37"],
    [35413,"2021-01-26T08:58:28","7,6","60,37"],
    [35414,"2021-01-26T09:00:23","7,39","64,37"],
    [35415,"2021-01-26T09:00:28","7,86","64,37"],
    [35416,"2021-01-26T09:02:20","8,32","66,19"],
    [35417,"2021-01-26T09:02:29","8,23","66,19"],
    [35418,"2021-01-26T09:04:22","9,44","64,96"],
    [35419,"2021-01-26T09:04:30","9,68","64,96"],
    [35420,"2021-01-26T09:06:27","8,85","66,9"],
    [35421,"2021-01-26T09:06:31","9","66,9"],
    [35422,"2021-01-26T09:08:27","8,73","62,7"],
    [35423,"2021-01-26T09:08:33","8,07","62,7"],
    [35424,"2021-01-26T09:10:30","8,54","68,23"],
    [35425,"2021-01-26T09:10:42","9,08","68,23"],
    [35426,"2021-01-26T09:12:39","8,21","69,86"],
    [35427,"2021-01-26T09:12:49","7,77","69,86"],
    [35428,"2021-01-26T09:14:40","7,75","71,97"],
    [35429,"2021-01-26T09:14:52","7,13","71,97"],
    [35430,"2021-01-26T09:16:49","7,87","76,08"],
    [35431,"2021-01-26T09:16:58","7,4","76,08"],
    [35432,"2021-01-26T09:18:48","8,1","76,08"],
    [35433,"2021-01-26T09:18:59","8,29","70,26"],
    [35434,"2021-01-26T09:20:51","8,22","70,26"],
    [35435,"2021-01-26T09:21:01","7,84","70,26"],
    [35436,"2021-01-26T09:22:58","7,9","72,47"],
    [35437,"2021-01-26T09:23:08","7,49","72,47"],
    [35438,"2021-01-26T09:25:00","8,82","74,35"],
    [35439,"2021-01-26T09:25:10","8,96","74,35"],
    [35440,"2021-01-26T09:27:09","8,62","81,03"],
    [35441,"2021-01-26T09:27:21","8,49","81,03"],
    [35442,"2021-01-26T09:29:19","8,16","82,32"],
    [35443,"2021-01-26T09:29:31","9,01","82,32"],
    [35444,"2021-01-26T09:31:28","8,62","78,95"],
    [35445,"2021-01-26T09:31:39","8,7","78,95"],
    [35446,"2021-01-26T09:33:37","8,62","75,24"],
    [35447,"2021-01-26T09:33:41","9,05","75,24"],
    [35448,"2021-01-26T09:35:38","8,75","83,31"],
    [35449,"2021-01-26T09:35:55","9,6","83,31"],
    [35450,"2021-01-26T09:37:51","10,03","84,69"],
    [35451,"2021-01-26T09:38:02","9,49","84,69"],
    [35452,"2021-01-26T09:40:01","9,96","80,76"],
    [35453,"2021-01-26T09:40:12","9,64","80,76"],
    [35454,"2021-01-26T09:42:11","9,59","82,14"],
    [35455,"2021-01-26T09:42:21","10,57","82,14"],
    [35456,"2021-01-26T09:44:14","10,78","87,63"],
    [35457,"2021-01-26T09:44:23","10,03","87,63"],
    [35458,"2021-01-26T09:46:21","10,72","84,33"],
    [35459,"2021-01-26T09:46:31","10,76","84,33"],
    [35460,"2021-01-26T09:48:38","10,75","87,22"],
    [35461,"2021-01-26T09:48:49","10,5","87,22"],
    [35462,"2021-01-26T09:50:50","10,43","83,02"],
    [35463,"2021-01-26T09:51:07","10,22","83,02"],
    [35464,"2021-01-26T09:53:08","10,21","80,23"],
    [35465,"2021-01-26T09:53:30","10,54","84,11"],
    [35466,"2021-01-26T09:55:27","10,13","80,44"],
    [35467,"2021-01-26T09:55:30","10,28","80,35"],
    [35468,"2021-01-26T09:57:25","12,01","80,35"],
    [35469,"2021-01-26T09:57:33","11,65","80,35"],
    [35470,"2021-01-26T09:59:32","11,99","81,74"],
    [35471,"2021-01-26T09:59:53","10,94","81,35"],
    [35472,"2021-01-26T10:01:49","10,87","83,52"],
    [35473,"2021-01-26T10:01:59","12,16","83,52"],
    [35474,"2021-01-26T10:03:54","11,42","81,23"],
    [35475,"2021-01-26T10:03:59","10,82","81,23"],
    [35476,"2021-01-26T10:05:51","11,15","82,84"],
    [35477,"2021-01-26T10:05:59","10,23","82,84"],
    [35478,"2021-01-26T10:07:58","10,98","81,33"],
    [35479,"2021-01-26T10:08:08","11,57","81,33"],
    [35480,"2021-01-26T10:10:00","10,68","78,72"],
    [35481,"2021-01-26T10:10:10","10,31","78,72"],
    [35482,"2021-01-26T10:12:09","11,76","80,12"],
    [35483,"2021-01-26T10:12:19","11,37","80,12"],
    [35484,"2021-01-26T10:14:22","11,43","84,82"],
    [35485,"2021-01-26T10:14:31","12,42","84,82"],
    [35486,"2021-01-26T10:16:21","11,57","81,27"],
    [35487,"2021-01-26T10:16:45","11,37","81,27"],
    [35488,"2021-01-26T10:18:40","12,35","85,62"],
    [35489,"2021-01-26T10:18:50","11,63","85,62"],
    [35490,"2021-01-26T10:20:51","11,72","83,11"],
    [35491,"2021-01-26T10:21:01","12,43","81,75"],
    [35492,"2021-01-26T10:23:00","12,11","81,72"],
    [35493,"2021-01-26T10:23:09","13,23","80,53"],
    [35494,"2021-01-26T10:24:59","13,63","80,52"],
    [35495,"2021-01-26T10:25:11","12,91","84,82"],
    [35496,"2021-01-26T10:27:10","12,51","84,83"],
    [35497,"2021-01-26T10:27:22","14,03","83,39"],
    [35498,"2021-01-26T10:29:20","13,07","83,39"],
    [35499,"2021-01-26T10:29:30","12,96","84,5"],
    [35500,"2021-01-26T10:31:28","13,15","84,5"],
    [35501,"2021-01-26T10:31:40","12,15","83,38"],
    [35502,"2021-01-26T10:33:31","12,68","83,38"],
    [35503,"2021-01-26T10:33:42","13,88","81,91"],
    [35504,"2021-01-26T10:35:40","13,88","80,34"],
    [35505,"2021-01-26T10:35:50","12,45","80,34"],
    [35506,"2021-01-26T10:37:50","12,36","82,71"],
    [35507,"2021-01-26T10:38:02","12,22","82,71"],
    [35508,"2021-01-26T10:39:50","11,1","82,71"],
    [35509,"2021-01-26T10:40:09","12,61","81,62"],
    [35510,"2021-01-26T10:42:08","13,18","81,1"],
    [35511,"2021-01-26T10:42:14","13,03","81,1"],
    [35512,"2021-01-26T10:44:22","13,13","83,21"],
    [35513,"2021-01-26T10:44:31","13,28","81,73"],
    [35514,"2021-01-26T10:46:20","13,78","83,38"],
    [35515,"2021-01-26T10:46:31","13,5","83,4"],
    [35516,"2021-01-26T10:48:29","13,77","81,34"],
    [35517,"2021-01-26T10:48:40","11,47","84,89"],
    [35518,"2021-01-26T10:50:38","13,98","84,89"],
    [35519,"2021-01-26T10:50:50","12,18","85,98"],
    [35520,"2021-01-26T10:52:40","11,66","85,98"],
    [35521,"2021-01-26T10:52:50","14,01","78,14"],
    [35522,"2021-01-26T10:54:51","13,98","82,14"],
    [35523,"2021-01-26T10:54:59","12,49","84,83"],
    [35524,"2021-01-26T10:56:51","13,8","88,91"],
    [35525,"2021-01-26T10:57:02","12,89","88,92"],
    [35526,"2021-01-26T10:59:00","13,42","85,88"],
    [35527,"2021-01-26T10:59:10","13,28","85,88"],
    [35528,"2021-01-26T11:01:08","11,73","89"],
    [35529,"2021-01-26T11:01:18","12,7","89"],
    [35530,"2021-01-26T11:03:11","13,33","89"],
    [35531,"2021-01-26T11:03:20","13,2","89,59"],
    [35532,"2021-01-26T11:05:11","12,83","92,76"],
    [35533,"2021-01-26T11:05:22","12,3","87,6"],
    [35534,"2021-01-26T11:07:18","12,8","90,9"],
    [35535,"2021-01-26T11:07:27","13,03","90,87"],
    [35536,"2021-01-26T11:09:27","12,09","97,21"],
    [35537,"2021-01-26T11:09:32","13,53","97,21"],
    [35538,"2021-01-26T11:11:31","12,72","89,43"],
    [35539,"2021-01-26T11:11:42","13,8","93,53"],
    [35540,"2021-01-26T11:13:31","13,11","90,68"],
    [35541,"2021-01-26T11:13:53","13,47","92,28"],
    [35542,"2021-01-26T11:15:52","13,09","84,75"],
    [35543,"2021-01-26T11:15:58","12,49","84,75"],
    [35544,"2021-01-26T11:17:53","12,24","88,54"],
    [35545,"2021-01-26T11:18:00","13,5","88,54"],
    [35546,"2021-01-26T11:19:59","12,12","91,41"],
    [35547,"2021-01-26T11:20:23","12,05","91,41"],
    [35548,"2021-01-26T11:22:19","11,93","87,65"],
    [35549,"2021-01-26T11:22:29","12,63","87,65"],
    [35550,"2021-01-26T11:24:19","13,5","91,71"],
    [35551,"2021-01-26T11:24:29","12,95","91,71"],
    [35552,"2021-01-26T11:26:21","12,4","94,24"],
    [35553,"2021-01-26T11:26:34","12,33","94,24"],
    [35554,"2021-01-26T11:28:29","12,2","90,51"],
    [35555,"2021-01-26T11:28:43","11,8","90,51"],
    [35556,"2021-01-26T11:30:38","11,97","96,62"],
    [35557,"2021-01-26T11:30:50","10,51","96,62"],
    [35558,"2021-01-26T11:32:41","10,59","101,29"],
    [35559,"2021-01-26T11:32:52","11,26","101,29"],
    [35560,"2021-01-26T11:34:51","13,09","104,48"],
    [35561,"2021-01-26T11:35:07","11,67","104,48"],
    [35562,"2021-01-26T11:36:49","12,37","103,21"],
    [35563,"2021-01-26T11:37:11","11,56","103,21"],
    [35564,"2021-01-26T11:39:11","11,65","94,45"],
    [35565,"2021-01-26T11:39:21","12,05","94,45"],
    [35566,"2021-01-26T11:41:11","12,05","89,89"],
    [35567,"2021-01-26T11:41:21","12,85","89,89"],
    [35568,"2021-01-26T11:43:21","12,78","86,07"],
    [35569,"2021-01-26T11:43:29","13,29","86,07"],
    [35570,"2021-01-26T11:45:21","11,77","88,96"],
    [35571,"2021-01-26T11:45:32","11,75","88,96"],
    [35572,"2021-01-26T11:47:40","11,67","92,34"],
    [35573,"2021-01-26T11:47:50","13,39","92,34"],
    [35574,"2021-01-26T11:49:48","15,2","96,74"],
    [35575,"2021-01-26T11:50:00","14,58","96,74"],
    [35576,"2021-01-26T11:52:00","12,58","100,13"],
    [35577,"2021-01-26T11:52:11","12,9","100,13"],
    [35578,"2021-01-26T11:54:01","13,04","95,42"],
    [35579,"2021-01-26T11:54:14","13,88","95,42"],
    [35580,"2021-01-26T11:56:07","13,46","88,56"],
    [35581,"2021-01-26T11:56:27","12,55","88,56"],
    [35582,"2021-01-26T11:58:18","15,12","99,33"],
    [35583,"2021-01-26T11:58:29","14,17","99,33"],
    [35584,"2021-01-26T12:00:11","14,54","88,09"],
    [35585,"2021-01-26T12:00:34","14,58","88,09"],
    [35586,"2021-01-26T12:02:30","13,29","89,89"],
    [35587,"2021-01-26T12:02:40","11,93","89,89"],
    [35588,"2021-01-26T12:04:40","14,97","92,37"],
    [35589,"2021-01-26T12:04:51","13,06","92,37"],
    [35590,"2021-01-26T12:06:50","13,58","93,48"],
    [35591,"2021-01-26T12:07:00","13,64","93,48"],
    [35592,"2021-01-26T12:08:47","13,43","91,9"],
    [35593,"2021-01-26T12:09:01","12,36","91,9"],
    [35594,"2021-01-26T12:10:57","15,07","90,3"],
    [35595,"2021-01-26T12:11:02","15,26","90,3"],
    [35596,"2021-01-26T12:13:01","12,66","93,28"],
    [35597,"2021-01-26T12:13:10","14,83","93,28"],
    [35598,"2021-01-26T12:15:01","9,55","107,92"],
    [35599,"2021-01-26T12:15:11","9,93","107,92"],
    [35600,"2021-01-26T12:17:08","12,26","101,47"],
    [35601,"2021-01-26T12:17:19","13,65","101,47"],
    [35602,"2021-01-26T12:19:11","8,36","96,86"],
    [35603,"2021-01-26T12:19:19","9,48","96,86"],
    [35604,"2021-01-26T12:21:09","9,5","100,84"],
    [35605,"2021-01-26T12:21:24","9,25","100,84"],
    [35606,"2021-01-26T12:23:20","9,66","107,1"],
    [35607,"2021-01-26T12:23:31","8,98","107,1"],
    [35608,"2021-01-26T12:25:28","8,42","103,85"],
    [35609,"2021-01-26T12:25:58","7,89","103,85"],
    [35610,"2021-01-26T12:27:38","6,92","115,44"],
    [35611,"2021-01-26T12:28:01","7,71","115,44"],
    [35612,"2021-01-26T12:30:00","10,14","102,86"],
    [35613,"2021-01-26T12:30:08","9,87","102,86"],
    [35614,"2021-01-26T12:32:01","10,65","97,57"],
    [35615,"2021-01-26T12:32:12","11,2","97,57"],
    [35616,"2021-01-26T12:34:09","8,89","100,28"],
    [35617,"2021-01-26T12:34:19","7,88","100,28"],
    [35618,"2021-01-26T12:36:18","8,34","87,4"],
    [35619,"2021-01-26T12:36:30","8,66","87,4"],
    [35620,"2021-01-26T12:38:20","11,07","78,76"],
    [35621,"2021-01-26T12:38:30","10,19","78,76"],
    [35622,"2021-01-26T12:40:29","5,03","84,81"],
    [35623,"2021-01-26T12:40:39","3,59","84,81"],
    [35624,"2021-01-26T12:42:41","3,52","62,39"],
    [35625,"2021-01-26T12:42:52","2,74","62,39"],
    [35626,"2021-01-26T12:44:50","7,76","34,58"],
    [35627,"2021-01-26T12:45:01","6,83","34,58"],
    [35628,"2021-01-26T12:46:51","7,57","27,03"],
    [35629,"2021-01-26T12:47:05","7,91","27,03"],
    [35630,"2021-01-26T12:48:58","6,64","32,71"],
    [35631,"2021-01-26T12:49:26","6,63","32,71"],
    [35632,"2021-01-26T12:51:19","10,77","13,08"],
    [35633,"2021-01-26T12:51:31","9,92","13,08"],
    [35634,"2021-01-26T12:53:29","10,83","0"],
    [35635,"2021-01-26T12:53:38","10,46","355,11"],
    [35636,"2021-01-26T12:55:28","8,56","5,17"],
    [35637,"2021-01-26T12:55:42","7,67","3,41"],
    [35638,"2021-01-26T12:57:37","7,61","3,41"],
    [35639,"2021-01-26T12:57:48","3,78","21,55"],
    [35640,"2021-01-26T12:59:42","6,6","21,55"],
    [35641,"2021-01-26T12:59:48","3,42","32,62"],
    [35642,"2021-01-26T13:01:42","6,04","25,64"],
    [35643,"2021-01-26T13:01:50","4,45","29,04"],
    [35644,"2021-01-26T13:03:50","2,58","52,15"],
    [35645,"2021-01-26T13:04:01","4,66","52,15"],
    [35646,"2021-01-26T13:05:52","2,78","31,21"],
    [35647,"2021-01-26T13:06:03","3,33","26,59"],
    [35648,"2021-01-26T13:08:00","3,86","337,79"],
    [35649,"2021-01-26T13:08:12","3,14","340,85"],
    [35650,"2021-01-26T13:09:59","8,56","340,85"],
    [35651,"2021-01-26T13:10:14","9,36","342,67"],
    [35652,"2021-01-26T13:12:09","10,35","348,87"],
    [35653,"2021-01-26T13:12:20","10,04","337,91"],
    [35654,"2021-01-26T13:14:18","6,65","339,47"],
    [35655,"2021-01-26T13:14:28","5,76","339,46"],
    [35656,"2021-01-26T13:16:28","3,84","351,35"],
    [35657,"2021-01-26T13:16:45","2,58","351,35"],
    [35658,"2021-01-26T13:18:29","3,31","37,82"],
    [35659,"2021-01-26T13:18:49","3,71","37,82"],
    [35660,"2021-01-26T13:20:46","3,58","71,53"],
    [35661,"2021-01-26T13:20:51","4,49","71,53"],
    [35662,"2021-01-26T13:22:36","5,62","73,07"],
    [35663,"2021-01-26T13:22:51","4,78","73,07"],
    [35664,"2021-01-26T13:24:40","6,96","85,03"],
    [35665,"2021-01-26T13:24:59","7,14","85,03"],
    [35666,"2021-01-26T13:26:58","6,91","88,92"],
    [35667,"2021-01-26T13:27:08","6,32","88,92"],
    [35668,"2021-01-26T13:28:58","5,89","83,75"],
    [35669,"2021-01-26T13:29:10","6,02","83,75"],
    [35670,"2021-01-26T13:31:06","6,06","111,21"],
    [35671,"2021-01-26T13:31:12","5,16","111,21"],
    [35672,"2021-01-26T13:33:03","4,62","96,79"],
    [35673,"2021-01-26T13:33:12","4,51","96,79"],
    [35674,"2021-01-26T13:35:08","3,91","113,45"],
    [35675,"2021-01-26T13:35:22","3,03","113,45"],
    [35676,"2021-01-26T13:37:19","2,54","147,74"],
    [35677,"2021-01-26T13:37:27","2,91","147,74"],
    [35678,"2021-01-26T13:39:23","1,9","167,25"],
    [35679,"2021-01-26T13:39:28","2,51","167,25"],
    [35680,"2021-01-26T13:41:20","3,19","188,43"],
    [35681,"2021-01-26T13:41:31","3,24","188,43"],
    [35682,"2021-01-26T13:43:28","4,54","253,04"],
    [35683,"2021-01-26T13:43:39","5,04","253,04"],
    [35684,"2021-01-26T13:45:31","4,39","207,96"],
    [35685,"2021-01-26T13:45:41","4,88","207,96"],
    [35686,"2021-01-26T13:47:37","5,69","179,23"],
    [35687,"2021-01-26T13:47:49","4,77","179,23"],
    [35688,"2021-01-26T13:49:53","4,8","169,04"],
    [35689,"2021-01-26T13:49:58","4,9","169,04"],
    [35690,"2021-01-26T13:51:48","4,05","162,45"],
    [35691,"2021-01-26T13:51:59","3,54","162,45"],
    [35692,"2021-01-26T13:53:48","3,25","159,2"],
    [35693,"2021-01-26T13:53:59","3,29","159,2"],
    [35694,"2021-01-26T13:55:58","1,59","164,03"],
    [35695,"2021-01-26T13:56:08","1,26","164,03"],
    [35696,"2021-01-26T13:58:07","0,85","187,12"],
    [35697,"2021-01-26T13:58:17","0,89","273,42"],
    [35698,"2021-01-26T14:00:11","1,94","280,57"],
    [35699,"2021-01-26T14:00:18","1,47","287,85"],
    [35700,"2021-01-26T14:02:10","1,8","277,52"],
    [35701,"2021-01-26T14:02:19","2","277,52"],
    [35702,"2021-01-26T14:04:12","2,53","276,43"],
    [35703,"2021-01-26T14:04:21","2,4","286,3"],
    [35704,"2021-01-26T14:06:31","2,32","301,81"],
    [35705,"2021-01-26T14:06:40","2,68","301,81"],
    [35706,"2021-01-26T14:08:38","1,51","317,48"],
    [35707,"2021-01-26T14:08:53","1,62","317,48"],
    [35708,"2021-01-26T14:10:49","2,2","330,77"],
    [35709,"2021-01-26T14:11:04","1,5","330,77"],
    [35710,"2021-01-26T14:12:49","1,39","349,36"],
    [35711,"2021-01-26T14:13:07","1,77","349,36"],
    [35712,"2021-01-26T14:15:06","4,53","43,86"],
    [35713,"2021-01-26T14:15:09","4,48","43,86"],
    [35714,"2021-01-26T14:17:09","8,56","61,93"],
    [35715,"2021-01-26T14:17:19","8,6","61,93"],
    [35716,"2021-01-26T14:19:11","5,1","56,3"],
    [35717,"2021-01-26T14:19:22","4,59","56,3"],
    [35718,"2021-01-26T14:21:20","3,28","41,87"],
    [35719,"2021-01-26T14:21:28","2,58","41,87"],
    [35720,"2021-01-26T14:23:19","6,08","89,59"],
    [35721,"2021-01-26T14:23:32","6,38","89,59"],
    [35722,"2021-01-26T14:25:31","6,82","99,45"],
    [35723,"2021-01-26T14:25:41","6,02","99,45"],
    [35724,"2021-01-26T14:27:40","7","87,11"],
    [35725,"2021-01-26T14:27:52","6,26","87,11"],
    [35726,"2021-01-26T14:29:51","8,06","88,14"],
    [35727,"2021-01-26T14:30:01","7,17","88,14"],
    [35728,"2021-01-26T14:32:00","7","90,2"],
    [35729,"2021-01-26T14:32:10","5,67","90,2"],
    [35730,"2021-01-26T14:34:00","5,01","95,78"],
    [35731,"2021-01-26T14:34:12","4,79","95,78"],
    [35732,"2021-01-26T14:36:10","4,89","102,63"],
    [35733,"2021-01-26T14:36:22","4,55","102,63"],
    [35734,"2021-01-26T14:38:31","4,46","100,24"],
    [35735,"2021-01-26T14:38:42","4,32","100,24"],
    [35736,"2021-01-26T14:40:40","3,85","104,63"],
    [35737,"2021-01-26T14:40:49","4,17","104,63"],
    [35738,"2021-01-26T14:42:52","4,17","100,96"],
    [35739,"2021-01-26T14:43:03","4,04","100,96"],
    [35740,"2021-01-26T14:44:59","3,07","102,36"],
    [35741,"2021-01-26T14:45:10","3,14","102,36"],
    [35742,"2021-01-26T14:47:10","3,18","128,26"],
    [35743,"2021-01-26T14:47:21","3,37","128,26"],
    [35744,"2021-01-26T14:49:18","4,15","137,84"],
    [35745,"2021-01-26T14:49:29","3,72","137,84"],
    [35746,"2021-01-26T14:51:34","3,71","135,38"],
    [35747,"2021-01-26T14:51:50","3,91","135,38"],
    [35748,"2021-01-26T14:53:30","4,09","121,24"],
    [35749,"2021-01-26T14:54:02","4,04","121,24"],
    [35750,"2021-01-26T14:55:59","3,73","106,68"],
    [35751,"2021-01-26T14:56:03","3,74","106,68"],
    [35752,"2021-01-26T14:57:58","4,26","112,85"],
    [35753,"2021-01-26T14:58:09","3,92","112,85"],
    [35754,"2021-01-26T15:00:04","3,96","121,52"],
    [35755,"2021-01-26T15:00:12","4,34","121,52"],
    [35756,"2021-01-26T15:02:09","4,38","132,02"],
    [35757,"2021-01-26T15:02:19","4,52","132,02"],
    [35758,"2021-01-26T15:04:09","3,47","135,93"],
    [35759,"2021-01-26T15:04:21","3,41","135,93"],
    [35760,"2021-01-26T15:06:10","2,46","132,83"],
    [35761,"2021-01-26T15:06:21","2,21","132,83"],
    [35762,"2021-01-26T15:08:17","1,5","111,89"],
    [35763,"2021-01-26T15:08:23","1,51","111,89"],
    [35764,"2021-01-26T15:10:17","2,15","77,48"],
    [35765,"2021-01-26T15:10:27","2,04","77,48"],
    [35766,"2021-01-26T15:12:22","2,41","67,63"],
    [35767,"2021-01-26T15:12:30","2,5","67,63"],
    [35768,"2021-01-26T15:14:22","3,08","94,87"],
    [35769,"2021-01-26T15:14:36","3,07","94,87"],
    [35770,"2021-01-26T15:16:29","3,22","107,99"],
    [35771,"2021-01-26T15:16:39","2,56","107,99"],
    [35772,"2021-01-26T15:18:37","3,97","100,65"],
    [35773,"2021-01-26T15:18:42","4,11","100,65"],
    [35774,"2021-01-26T15:20:40","5,17","94,13"],
    [35775,"2021-01-26T15:20:51","4,43","94,13"],
    [35776,"2021-01-26T15:22:48","5","89,78"],
    [35777,"2021-01-26T15:22:59","5,1","89,78"],
    [35778,"2021-01-26T15:24:57","4,65","100,24"],
    [35779,"2021-01-26T15:25:02","4,59","100,24"],
    [35780,"2021-01-26T15:27:02","5,98","103,59"],
    [35781,"2021-01-26T15:27:06","6","103,59"],
    [35782,"2021-01-26T15:29:00","4,56","108,38"],
    [35783,"2021-01-26T15:29:11","5,47","108,38"],
    [35784,"2021-01-26T15:31:10","3,83","106,59"],
    [35785,"2021-01-26T15:31:24","4,13","106,59"],
    [35786,"2021-01-26T15:33:59","4,08","122,82"],
    [35787,"2021-01-26T15:34:09","3,55","122,82"],
    [35788,"2021-01-26T15:36:09","2,66","109,76"],
    [35789,"2021-01-26T15:36:18","3,74","109,76"],
    [35790,"2021-01-26T15:38:10","3,87","101,95"],
    [35791,"2021-01-26T15:38:21","3,95","101,95"],
    [35792,"2021-01-26T15:40:17","3,82","86,76"],
    [35793,"2021-01-26T15:40:37","3,5","86,76"],
    [35794,"2021-01-26T15:42:29","4,34","57,83"],
    [35795,"2021-01-26T15:42:40","3,77","57,83"],
    [35796,"2021-01-26T15:44:38","4,55","63,22"],
    [35797,"2021-01-26T15:44:51","4,73","63,22"],
    [35798,"2021-01-26T15:46:50","4,87","71,65"],
    [35799,"2021-01-26T15:46:55","4,88","71,65"],
    [35800,"2021-01-26T15:48:47","5,05","68,31"],
    [35801,"2021-01-26T15:48:59","5,38","68,31"],
    [35802,"2021-01-26T15:50:48","5,47","65,79"],
    [35803,"2021-01-26T15:50:59","6,78","65,79"],
    [35804,"2021-01-26T15:52:50","6,15","75,61"],
    [35805,"2021-01-26T15:52:59","5,74","75,61"],
    [35806,"2021-01-26T15:54:51","5,91","74,39"],
    [35807,"2021-01-26T15:55:02","5,94","74,39"],
    [35808,"2021-01-26T15:56:57","5,59","82,65"],
    [35809,"2021-01-26T15:57:09","6,08","82,65"],
    [35810,"2021-01-26T15:59:07","5,97","89,94"],
    [35811,"2021-01-26T15:59:18","5,72","89,94"],
    [35812,"2021-01-26T16:01:24","5,73","92,79"],
    [35813,"2021-01-26T16:01:28","6,15","92,79"],
    [35814,"2021-01-26T16:03:19","5,31","83,84"],
    [35815,"2021-01-26T16:03:28","4,89","83,84"],
    [35816,"2021-01-26T16:05:27","5,01","75,75"],
    [35817,"2021-01-26T16:05:31","5,02","75,75"],
    [35818,"2021-01-26T16:07:21","5,07","77,36"],
    [35819,"2021-01-26T16:07:32","5,61","77,36"],
    [35820,"2021-01-26T16:09:31","6,05","75,65"],
    [35821,"2021-01-26T16:09:38","7,02","75,65"],
    [35822,"2021-01-26T16:11:30","6,06","80,36"],
    [35823,"2021-01-26T16:11:41","6,67","80,36"],
    [35824,"2021-01-26T16:13:38","7,26","81,5"],
    [35825,"2021-01-26T16:13:51","6,98","81,5"],
    [35826,"2021-01-26T16:15:49","7,25","83,54"],
    [35827,"2021-01-26T16:16:00","6,14","83,54"],
    [35828,"2021-01-26T16:17:48","6,21","84,72"],
    [35829,"2021-01-26T16:18:01","6,43","84,72"],
    [35830,"2021-01-26T16:19:50","6,61","90,32"],
    [35831,"2021-01-26T16:20:01","6,75","90,32"],
    [35832,"2021-01-26T16:22:00","7,93","81,27"],
    [35833,"2021-01-26T16:22:11","8,38","81,27"],
    [35834,"2021-01-26T16:24:02","7,12","73,96"],
    [35835,"2021-01-26T16:24:13","7,95","73,96"],
    [35836,"2021-01-26T16:26:07","6,07","77,27"],
    [35837,"2021-01-26T16:26:21","5,75","77,27"],
    [35838,"2021-01-26T16:28:19","6,2","78,88"],
    [35839,"2021-01-26T16:28:29","7,28","78,88"],
    [35840,"2021-01-26T16:30:20","6,22","76,1"],
    [35841,"2021-01-26T16:30:31","5,87","76,1"],
    [35842,"2021-01-26T16:32:27","5,21","81,18"],
    [35843,"2021-01-26T16:32:42","5,67","81,18"],
    [35844,"2021-01-26T16:34:40","6,25","69,74"],
    [35845,"2021-01-26T16:34:47","6,89","69,74"],
    [35846,"2021-01-26T16:36:41","7,73","47,21"],
    [35847,"2021-01-26T16:36:52","6,72","47,21"],
    [35848,"2021-01-26T16:38:51","6,72","45,93"],
    [35849,"2021-01-26T16:39:01","6,98","45,93"],
    [35850,"2021-01-26T16:41:10","7,05","50,66"],
    [35851,"2021-01-26T16:41:20","6,21","50,66"],
    [35852,"2021-01-26T16:43:09","6,06","56,6"],
    [35853,"2021-01-26T16:43:29","7,11","56,6"],
    [35854,"2021-01-26T16:45:19","6,82","58,57"],
    [35855,"2021-01-26T16:45:30","6,76","58,57"],
    [35856,"2021-01-26T16:47:31","6,82","66,33"],
    [35857,"2021-01-26T16:47:38","6,42","66,33"],
    [35858,"2021-01-26T16:49:30","6,82","68,25"],
    [35859,"2021-01-26T16:49:44","7,01","68,25"],
    [35860,"2021-01-26T16:51:39","6,54","71,24"],
    [35861,"2021-01-26T16:51:49","6,74","71,24"],
    [35862,"2021-01-26T16:53:43","6,93","68,54"],
    [35863,"2021-01-26T16:53:52","6,42","68,54"],
    [35864,"2021-01-26T16:55:50","6,73","73,35"],
    [35865,"2021-01-26T16:56:00","6,79","73,35"],
    [35866,"2021-01-26T16:58:10","6,79","74,71"],
    [35867,"2021-01-26T16:58:30","7,78","74,71"],
    [35868,"2021-01-26T17:00:30","6,7","81,95"],
    [35869,"2021-01-26T17:00:40","6,84","81,95"],
    [35870,"2021-01-26T17:02:42","6,82","80,69"],
    [35871,"2021-01-26T17:02:48","7,06","80,69"],
    [35872,"2021-01-26T17:04:47","7,37","77,9"],
    [35873,"2021-01-26T17:04:52","7,38","77,9"],
    [35874,"2021-01-26T17:06:48","7,79","73,33"],
    [35875,"2021-01-26T17:06:59","8,09","73,33"],
    [35876,"2021-01-26T17:08:57","7,61","75,83"],
    [35877,"2021-01-26T17:09:02","7,62","75,83"],
    [35878,"2021-01-26T17:11:02","6,88","82,79"],
    [35879,"2021-01-26T17:11:07","7,24","82,79"],
    [35880,"2021-01-26T17:13:02","6,59","80,22"],
    [35881,"2021-01-26T17:13:08","6,35","80,22"],
    [35882,"2021-01-26T17:14:59","7,17","74,92"],
    [35883,"2021-01-26T17:15:08","7,05","74,92"],
    [35884,"2021-01-26T17:16:58","7,26","65,45"],
    [35885,"2021-01-26T17:17:10","7,28","65,45"],
    [35886,"2021-01-26T17:19:09","7,43","62,19"],
    [35887,"2021-01-26T17:19:21","7,15","62,19"],
    [35888,"2021-01-26T17:21:16","7,35","64,77"],
    [35889,"2021-01-26T17:21:28","6,8","64,77"],
    [35890,"2021-01-26T17:23:17","7,73","69,36"],
    [35891,"2021-01-26T17:23:30","7,5","69,36"],
    [35892,"2021-01-26T17:25:28","7,1","71,12"],
    [35893,"2021-01-26T17:25:37","7,27","71,12"],
    [35894,"2021-01-26T17:27:29","7,43","68,62"],
    [35895,"2021-01-26T17:27:38","7,61","68,62"],
    [35896,"2021-01-26T17:29:37","7,01","72,51"],
    [35897,"2021-01-26T17:29:47","6,91","72,51"],
    [35898,"2021-01-26T17:31:37","5,05","76,51"],
    [35899,"2021-01-26T17:31:49","5,59","76,51"],
    [35900,"2021-01-26T17:33:48","4,86","87,46"],
    [35901,"2021-01-26T17:34:00","5,31","87,46"],
    [35902,"2021-01-26T17:36:00","5,38","91,03"],
    [35903,"2021-01-26T17:36:17","5,44","91,03"],
    [35904,"2021-01-26T17:37:58","5,75","83,45"],
    [35905,"2021-01-26T17:38:21","4,81","83,45"],
    [35906,"2021-01-26T17:40:10","5,27","87,66"],
    [35907,"2021-01-26T17:40:24","4,1","87,66"],
    [35908,"2021-01-26T17:42:28","4,06","90,29"],
    [35909,"2021-01-26T17:42:39","4,81","90,29"],
    [35910,"2021-01-26T17:44:38","4,9","88,67"],
    [35911,"2021-01-26T17:44:46","4,34","88,67"],
    [35912,"2021-01-26T17:46:46","4,37","86,06"],
    [35913,"2021-01-26T17:46:51","4,48","86,06"],
    [35914,"2021-01-26T17:48:38","5,01","87,37"],
    [35915,"2021-01-26T17:48:51","4,68","87,37"],
    [35916,"2021-01-26T17:50:49","4,2","88,75"],
    [35917,"2021-01-26T17:50:59","5,07","88,75"],
    [35918,"2021-01-26T17:52:51","4,06","95,93"],
    [35919,"2021-01-26T17:53:03","4,5","95,93"],
    [35920,"2021-01-26T17:55:00","5,3","106,68"],
    [35921,"2021-01-26T17:55:08","4,83","106,68"],
    [35922,"2021-01-26T17:57:10","4,91","105,39"],
    [35923,"2021-01-26T17:57:17","4,55","105,39"],
    [35924,"2021-01-26T17:59:07","4,48","110,15"],
    [35925,"2021-01-26T17:59:17","4,66","110,15"],
    [35926,"2021-01-26T18:01:17","4,45","102,11"],
    [35927,"2021-01-26T18:01:21","4,44","102,11"],
    [35928,"2021-01-26T18:03:21","6,59","119,63"],
    [35929,"2021-01-26T18:03:31","6,55","119,63"],
    [35930,"2021-01-26T18:05:38","6,62","142,57"],
    [35931,"2021-01-26T18:05:49","6,44","142,57"],
    [35932,"2021-01-26T18:07:39","7,22","138,04"],
    [35933,"2021-01-26T18:07:53","6,82","138,04"],
    [35934,"2021-01-26T18:09:42","7,23","142,19"],
    [35935,"2021-01-26T18:09:56","7,2","142,19"],
    [35936,"2021-01-26T18:11:56","7,08","141,1"],
    [35937,"2021-01-26T18:12:09","7,02","146,37"],
    [35938,"2021-01-26T18:14:18","6,93","151,52"],
    [35939,"2021-01-26T18:14:27","7,29","147,96"],
    [35940,"2021-01-26T18:16:18","6,35","145,65"],
    [35941,"2021-01-26T18:16:29","7,04","145,66"],
    [35942,"2021-01-26T18:18:25","5,74","136,03"],
    [35943,"2021-01-26T18:18:30","5,34","132,5"],
    [35944,"2021-01-26T18:20:27","3,62","115,65"],
    [35945,"2021-01-26T18:20:37","4,47","111,97"],
    [35946,"2021-01-26T18:22:29","5,19","111,97"],
    [35947,"2021-01-26T18:22:39","4,85","108,87"],
    [35948,"2021-01-26T18:24:39","4,92","106,81"],
    [35949,"2021-01-26T18:24:49","5,2","107,3"],
    [35950,"2021-01-26T18:26:46","5,26","105,1"],
    [35951,"2021-01-26T18:26:52","5,05","110,49"],
    [35952,"2021-01-26T18:28:51","4,81","110,48"],
    [35953,"2021-01-26T18:28:56","4,9","110,48"],
    [35954,"2021-01-26T18:30:38","5,46","114,74"],
    [35955,"2021-01-26T18:30:58","5,33","114,74"],
    [35956,"2021-01-26T18:32:50","5,25","118,24"],
    [35957,"2021-01-26T18:33:00","5,79","118,24"],
    [35958,"2021-01-26T18:34:51","5,96","116,27"],
    [35959,"2021-01-26T18:35:03","5,52","116,27"],
    [35960,"2021-01-26T18:37:08","5,58","108,88"],
    [35961,"2021-01-26T18:37:26","6,05","106,11"],
    [35962,"2021-01-26T18:39:19","5,95","106,11"],
    [35963,"2021-01-26T18:39:27","6,19","111,07"],
    [35964,"2021-01-26T18:41:27","6,88","114,67"],
    [35965,"2021-01-26T18:41:39","7,09","111,87"],
    [35966,"2021-01-26T18:43:36","6,21","116,45"],
    [35967,"2021-01-26T18:43:41","6,39","116,45"],
    [35968,"2021-01-26T18:45:36","6,51","116,45"],
    [35969,"2021-01-26T18:45:42","6,77","116,45"],
    [35970,"2021-01-26T18:47:20","7,49","113,69"],
    [35971,"2021-01-26T18:47:44","6,51","113,69"],
    [35972,"2021-01-26T18:49:41","7,1","110,98"],
    [35973,"2021-01-26T18:49:50","6,27","110,98"],
    [35974,"2021-01-26T18:51:48","6,4","109,76"],
    [35975,"2021-01-26T18:51:58","6,06","109,76"],
    [35976,"2021-01-26T18:53:50","6,42","110,89"],
    [35977,"2021-01-26T18:54:01","6,39","110,89"],
    [35978,"2021-01-26T18:55:50","5,4","113,12"],
    [35979,"2021-01-26T18:56:03","5,66","113,12"],
    [35980,"2021-01-26T18:57:58","5,05","115,58"],
    [35981,"2021-01-26T18:58:08","5,84","115,58"],
    [35982,"2021-01-26T19:00:01","4,71","117,58"],
    [35983,"2021-01-26T19:00:10","5,05","117,58"],
    [35984,"2021-01-26T19:01:59","5,67","114,74"],
    [35985,"2021-01-26T19:02:10","5,32","114,74"],
    [35986,"2021-01-26T19:04:06","4,69","110,49"],
    [35987,"2021-01-26T19:04:18","3,72","110,49"],
    [35988,"2021-01-26T19:06:06","4,14","105,01"],
    [35989,"2021-01-26T19:06:18","3,24","105,01"],
    [35990,"2021-01-26T19:08:17","2,75","116,13"],
    [35991,"2021-01-26T19:08:23","2,74","116,13"],
    [35992,"2021-01-26T19:10:21","2,6","103,22"],
    [35993,"2021-01-26T19:10:28","2,48","103,22"],
    [35994,"2021-01-26T19:12:19","2,11","51,57"],
    [35995,"2021-01-26T19:12:28","2,17","51,57"],
    [35996,"2021-01-26T19:14:26","1,73","50,17"],
    [35997,"2021-01-26T19:14:36","1,21","50,17"],
    [35998,"2021-01-26T19:16:19","2,49","126,1"],
    [35999,"2021-01-26T19:16:40","1,82","126,1"],
    [36000,"2021-01-26T19:18:38","3,22","114,57"],
    [36001,"2021-01-26T19:18:47","3,15","114,57"],
    [36002,"2021-01-26T19:20:43","3,78","124,42"],
    [36003,"2021-01-26T19:20:51","3,63","124,42"],
    [36004,"2021-01-26T19:22:41","3,81","121,15"],
    [36005,"2021-01-26T19:22:51","4,11","121,15"],
    [36006,"2021-01-26T19:24:58","4,02","123,54"],
    [36007,"2021-01-26T19:25:07","3,59","123,54"],
    [36008,"2021-01-26T19:26:58","4,5","139,59"],
    [36009,"2021-01-26T19:27:08","4,18","139,59"],
    [36010,"2021-01-26T19:29:07","4,92","147,45"],
    [36011,"2021-01-26T19:29:20","4,78","147,45"],
    [36012,"2021-01-26T19:31:19","4,57","143,58"],
    [36013,"2021-01-26T19:31:30","4,4","143,58"],
    [36014,"2021-01-26T19:33:28","4,23","141,86"],
    [36015,"2021-01-26T19:33:33","4,21","154,14"],
    [36016,"2021-01-26T19:35:29","4,33","146,95"],
    [36017,"2021-01-26T19:35:39","5,62","146,95"],
    [36018,"2021-01-26T19:37:38","5,24","143,93"],
    [36019,"2021-01-26T19:37:45","5,23","143,93"],
    [36020,"2021-01-26T19:39:37","5,16","138,56"],
    [36021,"2021-01-26T19:39:49","5,82","138,56"],
    [36022,"2021-01-26T19:41:47","5,93","144,73"],
    [36023,"2021-01-26T19:41:58","6,03","144,73"],
    [36024,"2021-01-26T19:43:57","6,23","142,55"],
    [36025,"2021-01-26T19:44:06","5,82","142,55"],
    [36026,"2021-01-26T19:46:01","5,88","146,84"],
    [36027,"2021-01-26T19:46:12","6,64","146,84"],
    [36028,"2021-01-26T19:48:07","6,26","142,31"],
    [36029,"2021-01-26T19:48:19","6,06","142,31"],
    [36030,"2021-01-26T19:50:08","6,67","140,68"],
    [36031,"2021-01-26T19:50:19","7,35","140,68"],
    [36032,"2021-01-26T19:52:10","7,09","143,84"],
    [36033,"2021-01-26T19:52:22","6,89","143,84"],
    [36034,"2021-01-26T19:54:21","7,32","148,75"],
    [36035,"2021-01-26T19:54:26","7,25","148,75"],
    [36036,"2021-01-26T19:56:16","7,14","149,88"],
    [36037,"2021-01-26T19:56:28","6,79","149,88"],
    [36038,"2021-01-26T19:58:08","7,22","145,74"],
    [36039,"2021-01-26T19:58:31","6,65","145,74"],
    [36040,"2021-01-26T20:00:28","7,97","149,35"],
    [36041,"2021-01-26T20:00:35","7,91","149,35"],
    [36042,"2021-01-26T20:02:28","7,77","152,42"],
    [36043,"2021-01-26T20:02:38","5,52","152,42"],
    [36044,"2021-01-26T20:04:38","7,23","163,49"],
    [36045,"2021-01-26T20:04:46","7,5","163,49"],
    [36046,"2021-01-26T20:06:41","6,25","162,14"],
    [36047,"2021-01-26T20:06:47","7,23","162,14"],
    [36048,"2021-01-26T20:08:39","7,99","158,97"],
    [36049,"2021-01-26T20:08:48","6,93","158,97"],
    [36050,"2021-01-26T20:10:57","7,01","162,52"],
    [36051,"2021-01-26T20:11:07","7,99","162,52"],
    [36052,"2021-01-26T20:12:58","7,65","160,91"],
    [36053,"2021-01-26T20:13:08","8,32","160,91"],
    [36054,"2021-01-26T20:15:09","8,35","162,3"],
    [36055,"2021-01-26T20:15:18","8,44","162,3"],
    [36056,"2021-01-26T20:17:17","8,04","158,62"],
    [36057,"2021-01-26T20:17:27","8,55","158,62"],
    [36058,"2021-01-26T20:19:18","8,33","153,65"],
    [36059,"2021-01-26T20:19:30","8,89","153,65"],
    [36060,"2021-01-26T20:21:29","7,61","146,55"],
    [36061,"2021-01-26T20:21:38","8,31","146,55"],
    [36062,"2021-01-26T20:23:38","7,41","203,69"],
    [36063,"2021-01-26T20:23:50","6,91","203,69"],
    [36064,"2021-01-26T20:25:49","7,08","136,68"],
    [36065,"2021-01-26T20:26:00","8,23","135,29"],
    [36066,"2021-01-26T20:27:56","7,41","131,06"],
    [36067,"2021-01-26T20:28:02","7,42","131,06"],
    [36068,"2021-01-26T20:30:07","7,43","133,58"],
    [36069,"2021-01-26T20:30:19","8,82","130,9"],
    [36070,"2021-01-26T20:32:08","7,75","130,89"],
    [36071,"2021-01-26T20:32:27","8,96","123,23"],
    [36072,"2021-01-26T20:33:58","8,1","123,23"],
    [36073,"2021-01-26T20:34:29","8,72","118,18"],
    [36074,"2021-01-26T20:36:29","8,66","113,89"],
    [36075,"2021-01-26T20:36:41","7,29","110,81"],
    [36076,"2021-01-26T20:38:47","7,31","110,97"],
    [36077,"2021-01-26T20:39:00","7,58","115,78"],
    [36078,"2021-01-26T20:40:59","7,46","115,55"],
    [36079,"2021-01-26T20:41:10","8,12","114"],
    [36080,"2021-01-26T20:43:08","8,97","112,47"],
    [36081,"2021-01-26T20:43:21","9,15","112,47"],
    [36082,"2021-01-26T20:45:19","8,76","109,11"],
    [36083,"2021-01-26T20:45:29","9,75","109,11"],
    [36084,"2021-01-26T20:47:28","8,73","105,15"],
    [36085,"2021-01-26T20:47:33","8,71","105,15"],
    [36086,"2021-01-26T20:49:27","8,59","103,44"],
    [36087,"2021-01-26T20:49:38","7,76","103,44"],
    [36088,"2021-01-26T20:51:36","8,73","101,3"],
    [36089,"2021-01-26T20:51:51","9,3","101,3"],
    [36090,"2021-01-26T20:53:50","9,2","102,71"],
    [36091,"2021-01-26T20:53:57","9,1","102,71"],
    [36092,"2021-01-26T20:55:51","10,06","99,01"],
    [36093,"2021-01-26T20:55:57","9","99,01"],
    [36094,"2021-01-26T20:57:57","7,32","105,04"],
    [36095,"2021-01-26T20:58:07","7,7","105,04"],
    [36096,"2021-01-26T20:59:58","5,88","99,65"],
    [36097,"2021-01-26T21:00:12","5,71","105,06"],
    [36098,"2021-01-26T21:02:09","4,8","111,87"],
    [36099,"2021-01-26T21:02:22","3,14","111,87"],
    [36100,"2021-01-26T21:04:19","3,07","107,39"],
    [36101,"2021-01-26T21:04:29","3,32","107,39"],
    [36102,"2021-01-26T21:06:20","4,6","118,25"],
    [36103,"2021-01-26T21:06:30","3,62","118,25"],
    [36104,"2021-01-26T21:08:22","5,04","122,42"],
    [36105,"2021-01-26T21:08:30","4,48","122,42"],
    [36106,"2021-01-26T21:10:21","3,33","120,46"],
    [36107,"2021-01-26T21:10:32","4,65","120,46"],
    [36108,"2021-01-26T21:12:21","4,2","106,49"],
    [36109,"2021-01-26T21:12:32","4,76","106,49"],
    [36110,"2021-01-26T21:14:28","4,56","100,32"],
    [36111,"2021-01-26T21:14:39","3,73","100,32"],
    [36112,"2021-01-26T21:16:38","5,42","117,37"],
    [36113,"2021-01-26T21:16:49","3,86","117,37"],
    [36114,"2021-01-26T21:18:45","3,47","137,51"],
    [36115,"2021-01-26T21:18:51","2,56","137,51"],
    [36116,"2021-01-26T21:20:40","3,29","126,25"],
    [36117,"2021-01-26T21:20:52","3,27","126,25"],
    [36118,"2021-01-26T21:22:48","3,78","113,36"],
    [36119,"2021-01-26T21:22:59","2,79","113,36"],
    [36120,"2021-01-26T21:24:52","2,96","100"],
    [36121,"2021-01-26T21:25:01","3,26","100"],
    [36122,"2021-01-26T21:26:58","2,11","104,4"],
    [36123,"2021-01-26T21:27:09","4,15","104,4"],
    [36124,"2021-01-26T21:29:07","3,1","112,3"],
    [36125,"2021-01-26T21:29:21","3,43","112,3"],
    [36126,"2021-01-26T21:31:19","3,71","71,62"],
    [36127,"2021-01-26T21:31:27","2,2","71,62"],
    [36128,"2021-01-26T21:33:30","2,21","78,76"],
    [36129,"2021-01-26T21:33:37","3,76","78,76"],
    [36130,"2021-01-26T21:35:29","2,45","87,36"],
    [36131,"2021-01-26T21:35:39","3,91","87,36"],
    [36132,"2021-01-26T21:37:26","3,62","63,92"],
    [36133,"2021-01-26T21:37:41","2,35","63,92"],
    [36134,"2021-01-26T21:39:38","5,03","89,8"],
    [36135,"2021-01-26T21:39:58","3,96","89,8"],
    [36136,"2021-01-26T21:42:11","3,96","99,26"],
    [36137,"2021-01-26T21:42:18","5,43","99,26"],
    [36138,"2021-01-26T21:44:17","2,85","103,62"],
    [36139,"2021-01-26T21:44:29","3,24","103,62"],
    [36140,"2021-01-26T21:46:28","5,16","95,67"],
    [36141,"2021-01-26T21:46:38","4,55","91,6"],
    [36142,"2021-01-26T21:48:28","5,58","101,53"],
    [36143,"2021-01-26T21:48:40","4,93","97,14"],
    [36144,"2021-01-26T21:50:36","3,52","76,69"],
    [36145,"2021-01-26T21:50:47","3,04","97,05"],
    [36146,"2021-01-26T21:52:36","3,87","111,15"],
    [36147,"2021-01-26T21:52:49","3,94","91,58"],
    [36148,"2021-01-26T21:54:39","4,99","91,58"],
    [36149,"2021-01-26T21:54:50","3,11","89,89"],
    [36150,"2021-01-26T21:56:49","3,78","94,75"],
    [36151,"2021-01-26T21:56:58","3,44","94,76"],
    [36152,"2021-01-26T21:58:58","4,44","54,51"],
    [36153,"2021-01-26T21:59:12","2,87","83,78"],
    [36154,"2021-01-26T22:01:03","3,88","67,03"],
    [36155,"2021-01-26T22:01:16","3,39","66,96"],
    [36156,"2021-01-26T22:03:13","2,45","89,12"],
    [36157,"2021-01-26T22:03:19","3,98","89,12"],
    [36158,"2021-01-26T22:05:18","4,31","89,12"],
    [36159,"2021-01-26T22:05:29","3,5","89,58"],
    [36160,"2021-01-26T22:07:26","4,51","92,57"],
    [36161,"2021-01-26T22:07:37","2,79","80,09"],
    [36162,"2021-01-26T22:09:29","3,14","76,81"],
    [36163,"2021-01-26T22:09:43","3,69","76,82"],
    [36164,"2021-01-26T22:11:39","2,86","82,06"],
    [36165,"2021-01-26T22:11:48","6,92","82,06"],
    [36166,"2021-01-26T22:13:36","7,98","80,01"],
    [36167,"2021-01-26T22:13:48","9,59","84,9"],
    [36168,"2021-01-26T22:15:38","8,21","79,62"],
    [36169,"2021-01-26T22:15:51","7,64","80,59"],
    [36170,"2021-01-26T22:17:51","5,86","75,63"],
    [36171,"2021-01-26T22:17:56","8,12","75,63"],
    [36172,"2021-01-26T22:19:51","5,74","73,42"],
    [36173,"2021-01-26T22:19:59","5,07","73,42"],
    [36174,"2021-01-26T22:21:57","4,08","79,95"],
    [36175,"2021-01-26T22:22:09","2,38","79,95"],
    [36176,"2021-01-26T22:24:07","5,26","74,72"],
    [36177,"2021-01-26T22:24:17","5,6","74,72"],
    [36178,"2021-01-26T22:26:07","5,52","77,96"],
    [36179,"2021-01-26T22:26:19","4,63","77,96"],
    [36180,"2021-01-26T22:28:10","4,52","76,19"],
    [36181,"2021-01-26T22:28:20","5,26","76,19"],
    [36182,"2021-01-26T22:30:19","6,06","80,07"],
    [36183,"2021-01-26T22:30:29","5,07","80,07"],
    [36184,"2021-01-26T22:32:26","5,72","85,6"],
    [36185,"2021-01-26T22:32:30","5,73","85,6"],
    [36186,"2021-01-26T22:34:27","2,6","80,2"],
    [36187,"2021-01-26T22:34:41","1,68","80,2"],
    [36188,"2021-01-26T22:36:37","2,01","86,76"],
    [36189,"2021-01-26T22:36:48","2,69","86,76"],
    [36190,"2021-01-26T22:38:46","2,27","80,26"],
    [36191,"2021-01-26T22:39:06","2,98","80,26"],
    [36192,"2021-01-26T22:41:09","3,06","57,96"],
    [36193,"2021-01-26T22:41:19","2,79","57,96"],
    [36194,"2021-01-26T22:43:01","4,4","56,26"],
    [36195,"2021-01-26T22:43:20","5,01","56,26"],
    [36196,"2021-01-26T22:45:17","4,02","60,33"],
    [36197,"2021-01-26T22:45:30","3,74","60,33"],
    [36198,"2021-01-26T22:47:28","5,67","47,71"],
    [36199,"2021-01-26T22:47:39","5,78","47,71"],
    [36200,"2021-01-26T22:49:36","3,97","50,5"],
    [36201,"2021-01-26T22:49:42","4","50,5"],
    [36202,"2021-01-26T22:51:39","4,47","49,4"],
    [36203,"2021-01-26T22:51:47","4,87","49,4"],
    [36204,"2021-01-26T22:53:58","4,78","43,22"],
    [36205,"2021-01-26T22:54:10","4,49","43,22"],
    [36206,"2021-01-26T22:56:00","4,17","25,56"],
    [36207,"2021-01-26T22:56:12","4,12","25,56"],
    [36208,"2021-01-26T22:58:09","3,47","16,91"],
    [36209,"2021-01-26T22:58:20","3,29","16,91"],
    [36210,"2021-01-26T23:00:09","2,86","6,73"],
    [36211,"2021-01-26T23:00:33","3,58","6,73"],
    [36212,"2021-01-26T23:02:37","3,62","348,2"],
    [36213,"2021-01-26T23:02:58","3,86","21,79"],
    [36214,"2021-01-26T23:04:50","5,79","354"],
    [36215,"2021-01-26T23:05:01","4,89","354"],
    [36216,"2021-01-26T23:06:59","5,19","349,98"],
    [36217,"2021-01-26T23:07:09","5,85","349,98"],
    [36218,"2021-01-26T23:09:07","4,54","347,99"],
    [36219,"2021-01-26T23:09:15","4,55","347,99"],
    [36220,"2021-01-26T23:11:19","4,54","4,2"],
    [36221,"2021-01-26T23:11:26","4,9","4,2"],
    [36222,"2021-01-26T23:13:19","4,89","353,11"],
    [36223,"2021-01-26T23:13:30","5,39","353,11"],
    [36224,"2021-01-26T23:15:18","5,46","14,81"],
    [36225,"2021-01-26T23:15:31","6","14,81"],
    [36226,"2021-01-26T23:17:49","5,96","21,38"],
    [36227,"2021-01-26T23:18:00","5,88","21,38"],
    [36228,"2021-01-26T23:19:59","6,91","25,07"],
    [36229,"2021-01-26T23:20:06","6,72","25,07"],
    [36230,"2021-01-26T23:21:59","6,82","21,21"],
    [36231,"2021-01-26T23:22:11","5,8","21,21"],
    [36232,"2021-01-26T23:24:08","6,48","20,04"],
    [36233,"2021-01-26T23:24:18","6,66","20,04"],
    [36234,"2021-01-26T23:26:12","6,41","23,08"],
    [36235,"2021-01-26T23:26:18","6,4","23,08"],
    [36236,"2021-01-26T23:28:15","6,27","19,51"],
    [36237,"2021-01-26T23:28:19","6,08","19,51"],
    [36238,"2021-01-26T23:30:39","6,11","17,72"],
    [36239,"2021-01-26T23:31:01","6,23","17,72"],
    [36240,"2021-01-26T23:32:59","6,32","25,87"],
    [36241,"2021-01-26T23:33:12","6,7","25,87"],
    [36242,"2021-01-26T23:35:08","7,65","22,18"],
    [36243,"2021-01-26T23:35:20","7,96","22,18"],
    [36244,"2021-01-26T23:37:11","7,83","25,9"],
    [36245,"2021-01-26T23:37:22","7,7","25,9"],
    [36246,"2021-01-26T23:39:11","7,57","27,88"],
    [36247,"2021-01-26T23:39:30","8,05","27,88"],
    [36248,"2021-01-26T23:41:26","7,16","29,95"],
    [36249,"2021-01-26T23:41:38","6,84","29,95"],
    [36250,"2021-01-26T23:43:38","6,92","26,85"],
    [36251,"2021-01-26T23:43:49","7,18","26,85"],
    [36252,"2021-01-26T23:45:38","7,96","31,06"],
    [36253,"2021-01-26T23:45:51","7,54","31,06"],
    [36254,"2021-01-26T23:47:46","8,07","33,39"],
    [36255,"2021-01-26T23:47:56","7,99","33,39"],
    [36256,"2021-01-26T23:49:47","8,03","31,38"],
    [36257,"2021-01-26T23:49:59","8,21","31,38"],
    [36258,"2021-01-26T23:51:49","7,94","32,97"],
    [36259,"2021-01-26T23:51:59","7,02","32,97"],
    [36260,"2021-01-26T23:53:51","7,68","33,99"],
    [36261,"2021-01-26T23:54:00","7,39","33,99"],
    [36262,"2021-01-26T23:55:49","8","31,88"],
    [36263,"2021-01-26T23:56:01","7,81","31,88"],
    [36264,"2021-01-26T23:58:00","7,96","27,02"],
    [36265,"2021-01-26T23:58:12","7,48","27,02"],
    [36266,"2021-01-27T00:00:08","7,15","23,13"],
    [36267,"2021-01-27T00:00:23","7,11","23,13"],
    [36268,"2021-01-27T00:02:17","8,4","25,32"],
    [36269,"2021-01-27T00:02:27","7,88","25,32"],
    [36270,"2021-01-27T00:04:18","8,63","25,32"],
    [36271,"2021-01-27T00:04:32","8,12","25,32"],
    [36272,"2021-01-27T00:06:19","8,05","27,27"],
    [36273,"2021-01-27T00:06:32","7,68","27,27"],
    [36274,"2021-01-27T00:08:19","6,85","21,99"],
    [36275,"2021-01-27T00:08:40","6,75","21,99"],
    [36276,"2021-01-27T00:10:39","6,17","13,44"],
    [36277,"2021-01-27T00:10:48","6,46","13,44"],
    [36278,"2021-01-27T00:12:48","6,15","5,23"],
    [36279,"2021-01-27T00:12:56","6,6","5,23"],
    [36280,"2021-01-27T00:14:46","6,61","7,99"],
    [36281,"2021-01-27T00:14:57","6,46","7,99"],
    [36282,"2021-01-27T00:16:48","6,21","5,4"],
    [36283,"2021-01-27T00:17:01","6,82","5,4"],
    [36284,"2021-01-27T00:18:59","6,66","2,5"],
    [36285,"2021-01-27T00:19:08","5,96","0,14"],
    [36286,"2021-01-27T00:20:57","7,08","1,14"],
    [36287,"2021-01-27T00:21:09","6,71","1,14"],
    [36288,"2021-01-27T00:23:08","6,98","3,48"],
    [36289,"2021-01-27T00:23:20","6,18","0"],
    [36290,"2021-01-27T00:25:09","6,64","4,6"],
    [36291,"2021-01-27T00:25:21","7,26","4,6"],
    [36292,"2021-01-27T00:27:18","7,03","1,8"],
    [36293,"2021-01-27T00:27:29","7,52","1,8"],
    [36294,"2021-01-27T00:29:26","6,19","6,58"],
    [36295,"2021-01-27T00:29:38","6,79","0"],
    [36296,"2021-01-27T00:31:30","5,44","6,29"],
    [36297,"2021-01-27T00:31:40","5,39","8,36"],
    [36298,"2021-01-27T00:33:38","5,73","10,18"],
    [36299,"2021-01-27T00:33:49","5,97","10,58"],
    [36300,"2021-01-27T00:35:47","6,39","7,17"],
    [36301,"2021-01-27T00:35:58","5,59","7,17"],
    [36302,"2021-01-27T00:37:46","4,77","352,96"],
    [36303,"2021-01-27T00:37:58","4,8","352,96"],
    [36304,"2021-01-27T00:39:49","5,11","5,88"],
    [36305,"2021-01-27T00:40:00","5,39","0"],
    [36306,"2021-01-27T00:41:47","5,73","352,97"],
    [36307,"2021-01-27T00:42:00","6,41","352,97"],
    [36308,"2021-01-27T00:43:50","7,38","348,87"],
    [36309,"2021-01-27T00:44:01","7,09","348,87"],
    [36310,"2021-01-27T00:45:59","7,22","350,09"],
    [36311,"2021-01-27T00:46:09","7,67","350,09"],
    [36312,"2021-01-27T00:47:59","7,72","348,91"],
    [36313,"2021-01-27T00:48:10","7,8","348,91"],
    [36314,"2021-01-27T00:50:07","7,28","344,9"],
    [36315,"2021-01-27T00:50:21","7,31","344,9"],
    [36316,"2021-01-27T00:52:29","7,35","341,93"],
    [36317,"2021-01-27T00:52:40","6,82","341,93"],
    [36318,"2021-01-27T00:54:37","6,5","340,67"],
    [36319,"2021-01-27T00:54:45","7,14","340,67"],
    [36320,"2021-01-27T00:56:47","7,06","331,19"],
    [36321,"2021-01-27T00:56:59","5,89","331,19"],
    [36322,"2021-01-27T00:58:57","6,74","332,25"],
    [36323,"2021-01-27T00:59:09","6,88","332,25"],
    [36324,"2021-01-27T01:01:05","6,39","334,13"],
    [36325,"2021-01-27T01:01:11","6,25","334,13"],
    [36326,"2021-01-27T01:03:09","5,93","331,65"],
    [36327,"2021-01-27T01:03:18","6,85","337,73"],
    [36328,"2021-01-27T01:05:18","6,86","340,08"],
    [36329,"2021-01-27T01:05:28","7,23","336,65"],
    [36330,"2021-01-27T01:07:29","7,25","338,87"],
    [36331,"2021-01-27T01:07:48","6,82","339,25"],
    [36332,"2021-01-27T01:09:51","6,88","341,24"],
    [36333,"2021-01-27T01:09:57","7,26","341,24"],
    [36334,"2021-01-27T01:11:51","7,12","332,77"],
    [36335,"2021-01-27T01:12:00","7,46","332,77"],
    [36336,"2021-01-27T01:13:46","7,22","337,74"],
    [36337,"2021-01-27T01:14:00","6,96","337,74"],
    [36338,"2021-01-27T01:15:41","7,22","336,54"],
    [36339,"2021-01-27T01:16:02","7,7","336,54"],
    [36340,"2021-01-27T01:17:57","7,41","334,54"],
    [36341,"2021-01-27T01:18:10","7,28","334,54"],
    [36342,"2021-01-27T01:20:08","7,01","330,95"],
    [36343,"2021-01-27T01:20:17","6,97","330,95"],
    [36344,"2021-01-27T01:22:17","7,5","323,79"],
    [36345,"2021-01-27T01:22:30","7,46","323,79"],
    [36346,"2021-01-27T01:24:26","6,91","315,02"],
    [36347,"2021-01-27T01:24:39","7,05","315,02"],
    [36348,"2021-01-27T01:26:37","7,81","309,33"],
    [36349,"2021-01-27T01:26:50","7,31","309,33"],
    [36350,"2021-01-27T01:28:39","6,39","306,25"],
    [36351,"2021-01-27T01:28:52","6,22","306,25"],
    [36352,"2021-01-27T01:30:49","6,16","293,97"],
    [36353,"2021-01-27T01:31:00","6,49","293,97"],
    [36354,"2021-01-27T01:32:59","7,27","299,94"],
    [36355,"2021-01-27T01:33:10","7,18","299,94"],
    [36356,"2021-01-27T01:34:56","7,76","308,13"],
    [36357,"2021-01-27T01:35:12","8,13","308,13"],
    [36358,"2021-01-27T01:36:59","7,45","313,84"],
    [36359,"2021-01-27T01:37:15","7,61","313,84"],
    [36360,"2021-01-27T01:39:11","7,85","312,27"],
    [36361,"2021-01-27T01:39:17","7,78","312,27"],
    [36362,"2021-01-27T01:41:05","6,9","306,56"],
    [36363,"2021-01-27T01:41:27","7,48","306,56"],
    [36364,"2021-01-27T01:43:19","7,07","296,79"],
    [36365,"2021-01-27T01:43:30","7,68","296,79"],
    [36366,"2021-01-27T01:45:38","7,59","293,81"],
    [36367,"2021-01-27T01:45:46","7,57","293,81"],
    [36368,"2021-01-27T01:47:36","7,89","290,36"],
    [36369,"2021-01-27T01:47:46","8,41","290,36"],
    [36370,"2021-01-27T01:49:46","7,57","285,27"],
    [36371,"2021-01-27T01:49:55","7,53","285,27"],
    [36372,"2021-01-27T01:51:49","7,22","278,17"],
    [36373,"2021-01-27T01:52:00","7,25","278,17"],
    [36374,"2021-01-27T01:53:55","8,32","269,94"],
    [36375,"2021-01-27T01:54:08","7,95","269,94"],
    [36376,"2021-01-27T01:56:06","7,04","250,63"],
    [36377,"2021-01-27T01:56:15","7,49","250,63"],
    [36378,"2021-01-27T01:58:10","6,93","262,78"],
    [36379,"2021-01-27T01:58:16","8,39","262,78"],
    [36380,"2021-01-27T02:00:16","8,12","254,7"],
    [36381,"2021-01-27T02:00:32","8,78","254,7"],
    [36382,"2021-01-27T02:02:32","9,95","249,64"],
    [36383,"2021-01-27T02:02:37","9,63","249,64"],
    [36384,"2021-01-27T02:04:28","9,59","261,19"],
    [36385,"2021-01-27T02:04:40","8,74","261,19"],
    [36386,"2021-01-27T02:06:37","9,07","258,78"],
    [36387,"2021-01-27T02:06:48","9,76","258,78"],
    [36388,"2021-01-27T02:08:37","9,78","265,36"],
    [36389,"2021-01-27T02:08:50","8,42","265,36"],
    [36390,"2021-01-27T02:10:49","8,69","260,79"],
    [36391,"2021-01-27T02:11:00","9,21","260,79"],
    [36392,"2021-01-27T02:12:59","8,83","254,86"],
    [36393,"2021-01-27T02:13:09","9,49","254,86"],
    [36394,"2021-01-27T02:14:55","9,15","253,13"],
    [36395,"2021-01-27T02:15:10","9,07","253,13"],
    [36396,"2021-01-27T02:17:08","8,12","258,67"],
    [36397,"2021-01-27T02:17:18","8,44","258,67"],
    [36398,"2021-01-27T02:19:07","6,49","262,21"],
    [36399,"2021-01-27T02:19:20","7,26","262,21"],
    [36400,"2021-01-27T02:21:16","6,42","270,36"],
    [36401,"2021-01-27T02:21:29","6,14","270,36"],
    [36402,"2021-01-27T02:23:25","5,18","260,81"],
    [36403,"2021-01-27T02:23:30","5,2","260,81"],
    [36404,"2021-01-27T02:25:26","5,25","265,06"],
    [36405,"2021-01-27T02:25:38","4,71","265,06"],
    [36406,"2021-01-27T02:27:35","4,78","267,55"],
    [36407,"2021-01-27T02:27:47","5,23","267,55"],
    [36408,"2021-01-27T02:29:46","4,26","269,28"],
    [36409,"2021-01-27T02:29:55","4,55","269,28"],
    [36410,"2021-01-27T02:31:55","4,91","265,57"],
    [36411,"2021-01-27T02:31:57","4,94","265,57"],
    [36412,"2021-01-27T02:33:47","5,22","265,57"],
    [36413,"2021-01-27T02:33:58","5,08","266,29"],
    [36414,"2021-01-27T02:36:07","5,12","276,44"],
    [36415,"2021-01-27T02:36:20","5,2","276,44"],
    [36416,"2021-01-27T02:38:15","4,99","273,76"],
    [36417,"2021-01-27T02:38:22","4,97","273,76"],
    [36418,"2021-01-27T02:40:41","5,07","272,63"],
    [36419,"2021-01-27T02:40:50","4,82","272,63"],
    [36420,"2021-01-27T02:43:02","4,81","273,75"],
    [36421,"2021-01-27T02:43:08","4,97","273,75"],
    [36422,"2021-01-27T02:44:58","4,26","281,98"],
    [36423,"2021-01-27T02:45:08","3,78","281,98"],
    [36424,"2021-01-27T02:46:58","3,92","298,14"],
    [36425,"2021-01-27T02:47:09","3,52","298,14"],
    [36426,"2021-01-27T02:49:34","3,44","315,19"],
    [36427,"2021-01-27T02:49:38","3,18","315,19"],
    [36428,"2021-01-27T02:51:37","3,69","310,78"],
    [36429,"2021-01-27T02:51:47","3,41","310,78"],
    [36430,"2021-01-27T02:53:38","3,49","314,61"],
    [36431,"2021-01-27T02:53:58","3,21","314,61"],
    [36432,"2021-01-27T02:55:58","3,8","311,64"],
    [36433,"2021-01-27T02:56:10","3,83","311,64"],
    [36434,"2021-01-27T02:58:05","4,55","309,32"],
    [36435,"2021-01-27T02:58:17","4,04","309,32"],
    [36436,"2021-01-27T03:00:17","4","322,11"],
    [36437,"2021-01-27T03:00:37","4,15","322,11"],
    [36438,"2021-01-27T03:02:25","4,27","332,74"],
    [36439,"2021-01-27T03:02:38","4,82","332,74"],
    [36440,"2021-01-27T03:04:29","5,46","0"],
    [36441,"2021-01-27T03:04:44","5,53","14,74"],
    [36442,"2021-01-27T03:06:37","7,11","12,13"],
    [36443,"2021-01-27T03:06:49","6,54","10,33"],
    [36444,"2021-01-27T03:08:47","6,65","10,33"],
    [36445,"2021-01-27T03:08:56","6,2","11,53"],
    [36446,"2021-01-27T03:10:47","4,99","11,53"],
    [36447,"2021-01-27T03:10:57","5,18","6,23"],
    [36448,"2021-01-27T03:12:48","4,58","6,23"],
    [36449,"2021-01-27T03:12:58","4,38","4,29"],
    [36450,"2021-01-27T03:14:50","4,12","8,25"],
    [36451,"2021-01-27T03:15:00","3,83","8,25"],
    [36452,"2021-01-27T03:16:56","2,98","7,06"],
    [36453,"2021-01-27T03:17:07","3,08","7,06"],
    [36454,"2021-01-27T03:19:05","4,18","348,28"],
    [36455,"2021-01-27T03:19:11","4,44","348,28"],
    [36456,"2021-01-27T03:21:05","2,36","339,06"],
    [36457,"2021-01-27T03:21:12","2,35","339,06"],
    [36458,"2021-01-27T03:23:09","3,8","351,49"],
    [36459,"2021-01-27T03:23:20","4,49","351,49"],
    [36460,"2021-01-27T03:25:20","3,7","353,67"],
    [36461,"2021-01-27T03:25:29","3,71","353,67"],
    [36462,"2021-01-27T03:27:27","3,7","349,75"],
    [36463,"2021-01-27T03:27:35","3,31","0"],
    [36464,"2021-01-27T03:29:26","3,94","353,88"],
    [36465,"2021-01-27T03:29:39","3,88","353,88"],
    [36466,"2021-01-27T03:31:36","4,76","1,11"],
    [36467,"2021-01-27T03:31:50","4,63","4,57"],
    [36468,"2021-01-27T03:33:46","5,38","7,84"],
    [36469,"2021-01-27T03:34:20","5,88","0,43"],
    [36470,"2021-01-27T03:36:18","5,66","3,77"],
    [36471,"2021-01-27T03:36:28","6,25","3,77"],
    [36472,"2021-01-27T03:38:19","5,7","5,87"],
    [36473,"2021-01-27T03:38:29","5,74","5,87"],
    [36474,"2021-01-27T03:40:17","6,08","3,97"],
    [36475,"2021-01-27T03:40:30","5,89","3,97"],
    [36476,"2021-01-27T03:42:29","5,66","2,88"],
    [36477,"2021-01-27T03:42:39","5,44","2,88"],
    [36478,"2021-01-27T03:44:29","5,71","8,33"],
    [36479,"2021-01-27T03:44:39","5,6","8,33"],
    [36480,"2021-01-27T03:46:46","5,56","6,37"],
    [36481,"2021-01-27T03:46:56","5,94","6,37"],
    [36482,"2021-01-27T03:48:50","6,22","3,99"],
    [36483,"2021-01-27T03:49:02","5,76","93,53"],
    [36484,"2021-01-27T03:51:10","5,82","1,35"],
    [36485,"2021-01-27T03:51:18","5,88","0"],
    [36486,"2021-01-27T03:53:17","5,46","354,96"],
    [36487,"2021-01-27T03:53:28","5,71","356,44"],
    [36488,"2021-01-27T03:55:18","5,21","350,46"],
    [36489,"2021-01-27T03:55:32","5,18","350,46"],
    [36490,"2021-01-27T03:57:19","4,87","355,78"],
    [36491,"2021-01-27T03:57:38","4,95","349,36"],
    [36492,"2021-01-27T03:59:29","3,68","349,36"],
    [36493,"2021-01-27T03:59:40","3,9","345,12"],
    [36494,"2021-01-27T04:01:26","3,43","350,65"],
    [36495,"2021-01-27T04:01:47","3,12","350,65"],
    [36496,"2021-01-27T04:03:38","2,96","346,79"],
    [36497,"2021-01-27T04:03:49","2,99","350,58"],
    [36498,"2021-01-27T04:05:47","2,17","6,45"],
    [36499,"2021-01-27T04:05:56","2,38","6,45"],
    [36500,"2021-01-27T04:07:56","4,38","16,49"],
    [36501,"2021-01-27T04:08:09","4,14","16,49"],
    [36502,"2021-01-27T04:10:08","4,14","8,25"],
    [36503,"2021-01-27T04:10:19","4,33","8,25"],
    [36504,"2021-01-27T04:12:15","4,19","0"],
    [36505,"2021-01-27T04:12:21","4,17","355,82"],
    [36506,"2021-01-27T04:14:20","3,93","353,99"],
    [36507,"2021-01-27T04:14:36","3,96","353,99"],
    [36508,"2021-01-27T04:16:38","3,88","343,71"],
    [36509,"2021-01-27T04:17:01","4,75","343,71"],
    [36510,"2021-01-27T04:19:00","4,38","331,22"],
    [36511,"2021-01-27T04:19:10","3,75","331,22"],
    [36512,"2021-01-27T04:21:10","4,25","315,97"],
    [36513,"2021-01-27T04:21:20","4,74","315,97"],
    [36514,"2021-01-27T04:23:20","5,39","311,83"],
    [36515,"2021-01-27T04:23:25","5,03","311,83"],
    [36516,"2021-01-27T04:25:24","5,47","319,18"],
    [36517,"2021-01-27T04:25:30","4,61","319,18"],
    [36518,"2021-01-27T04:27:24","4,04","324,96"],
    [36519,"2021-01-27T04:27:31","4,78","324,96"],
    [36520,"2021-01-27T04:29:26","4,32","329,54"],
    [36521,"2021-01-27T04:29:37","5,01","329,54"],
    [36522,"2021-01-27T04:31:27","4,51","331,42"],
    [36523,"2021-01-27T04:31:38","4,56","331,42"],
    [36524,"2021-01-27T04:33:46","4,64","317,06"],
    [36525,"2021-01-27T04:33:57","4,22","317,06"],
    [36526,"2021-01-27T04:35:58","4,15","325,84"],
    [36527,"2021-01-27T04:36:09","3,8","325,84"],
    [36528,"2021-01-27T04:38:07","4,04","317,45"],
    [36529,"2021-01-27T04:38:30","3,3","317,45"],
    [36530,"2021-01-27T04:40:15","3,51","319,07"],
    [36531,"2021-01-27T04:40:33","3","319,07"],
    [36532,"2021-01-27T04:42:45","2,91","293,71"],
    [36533,"2021-01-27T04:42:49","2,89","293,71"],
    [36534,"2021-01-27T04:44:48","3,63","288,18"],
    [36535,"2021-01-27T04:44:58","3,3","288,18"],
    [36536,"2021-01-27T04:46:45","3,48","285,55"],
    [36537,"2021-01-27T04:47:01","3,69","285,55"],
    [36538,"2021-01-27T04:49:00","2,91","292,33"],
    [36539,"2021-01-27T04:49:09","2,73","292,33"],
    [36540,"2021-01-27T04:51:07","3,09","276,13"],
    [36541,"2021-01-27T04:51:19","3,25","271,95"],
    [36542,"2021-01-27T04:53:18","3,17","249,09"],
    [36543,"2021-01-27T04:53:28","3,78","249,09"],
    [36544,"2021-01-27T04:55:25","4,24","249,3"],
    [36545,"2021-01-27T04:55:44","4,21","244,79"],
    [36546,"2021-01-27T04:57:35","8,19","205,63"],
    [36547,"2021-01-27T04:57:51","7,84","205,48"],
    [36548,"2021-01-27T04:59:46","6,2","215,61"],
    [36549,"2021-01-27T04:59:57","6,33","215,61"],
    [36550,"2021-01-27T05:01:49","8,03","199,44"],
    [36551,"2021-01-27T05:02:01","8,39","199,44"],
    [36552,"2021-01-27T05:04:00","7,59","201,04"],
    [36553,"2021-01-27T05:04:06","7,25","201,04"],
    [36554,"2021-01-27T05:06:07","7,15","197,92"],
    [36555,"2021-01-27T05:06:17","6,74","197,92"],
    [36556,"2021-01-27T05:08:17","6,17","202,04"],
    [36557,"2021-01-27T05:08:29","5,51","202,04"],
    [36558,"2021-01-27T05:10:25","5,91","206,37"],
    [36559,"2021-01-27T05:10:35","6,16","206,37"],
    [36560,"2021-01-27T05:12:35","6,49","217,89"],
    [36561,"2021-01-27T05:12:40","6,42","217,89"],
    [36562,"2021-01-27T05:14:36","6,9","224,4"],
    [36563,"2021-01-27T05:14:45","7,07","224,4"],
    [36564,"2021-01-27T05:16:39","6,71","230,81"],
    [36565,"2021-01-27T05:16:49","6,46","230,81"],
    [36566,"2021-01-27T05:18:48","6,74","234,73"],
    [36567,"2021-01-27T05:18:51","6,72","234,73"],
    [36568,"2021-01-27T05:20:45","6,37","236,15"],
    [36569,"2021-01-27T05:20:55","7,34","236,15"],
    [36570,"2021-01-27T05:22:55","7,63","241,34"],
    [36571,"2021-01-27T05:22:59","7,66","241,34"],
    [36572,"2021-01-27T05:24:59","6,53","226,15"],
    [36573,"2021-01-27T05:25:05","6,11","226,15"],
    [36574,"2021-01-27T05:26:59","7,43","224,46"],
    [36575,"2021-01-27T05:27:09","6,4","224,46"],
    [36576,"2021-01-27T05:29:04","7,56","221,6"],
    [36577,"2021-01-27T05:29:10","6,05","221,6"],
    [36578,"2021-01-27T05:31:09","7,01","224,79"],
    [36579,"2021-01-27T05:31:15","6,7","224,79"],
    [36580,"2021-01-27T05:33:18","6,8","231,71"],
    [36581,"2021-01-27T05:33:27","7,09","231,71"],
    [36582,"2021-01-27T05:35:26","7,97","234,97"],
    [36583,"2021-01-27T05:35:36","7,2","234,97"],
    [36584,"2021-01-27T05:37:28","6,9","230,76"],
    [36585,"2021-01-27T05:37:39","6,7","230,76"],
    [36586,"2021-01-27T05:40:18","6,68","238,38"],
    [36587,"2021-01-27T05:40:25","5,76","238,38"],
    [36588,"2021-01-27T05:42:28","5,83","235,01"],
    [36589,"2021-01-27T05:42:39","6,53","235,01"],
    [36590,"2021-01-27T05:44:38","7,02","239,53"],
    [36591,"2021-01-27T05:44:54","7,16","239,53"],
    [36592,"2021-01-27T05:46:45","6,9","248,57"],
    [36593,"2021-01-27T05:47:00","7,26","248,57"],
    [36594,"2021-01-27T05:48:57","7,22","247,07"],
    [36595,"2021-01-27T05:49:09","6,52","247,07"],
    [36596,"2021-01-27T05:50:59","7,96","252,09"],
    [36597,"2021-01-27T05:51:10","7,57","252,09"],
    [36598,"2021-01-27T05:53:07","7,15","247,95"],
    [36599,"2021-01-27T05:53:18","7,04","247,95"],
    [36600,"2021-01-27T05:55:07","9,89","258,14"],
    [36601,"2021-01-27T05:55:18","8,06","258,14"],
    [36602,"2021-01-27T05:57:17","9,56","251,31"],
    [36603,"2021-01-27T05:57:28","9,07","251,31"],
    [36604,"2021-01-27T05:59:25","8,38","252,34"],
    [36605,"2021-01-27T05:59:37","8,58","252,34"],
    [36606,"2021-01-27T06:01:37","9,74","250,17"],
    [36607,"2021-01-27T06:01:45","8,94","250,17"],
    [36608,"2021-01-27T06:03:36","9,26","251,68"],
    [36609,"2021-01-27T06:03:47","8,68","251,68"],
    [36610,"2021-01-27T06:05:46","8,66","247,39"],
    [36611,"2021-01-27T06:05:57","7,56","247,39"],
    [36612,"2021-01-27T06:07:54","7,78","253,49"],
    [36613,"2021-01-27T06:07:59","7,69","253,49"],
    [36614,"2021-01-27T06:09:49","7,54","260,4"],
    [36615,"2021-01-27T06:10:02","8,38","260,4"],
    [36616,"2021-01-27T06:11:56","8,85","247,48"],
    [36617,"2021-01-27T06:12:07","10,24","250,15"],
    [36618,"2021-01-27T06:13:58","8,81","250,16"],
    [36619,"2021-01-27T06:14:09","8,95","250,16"],
    [36620,"2021-01-27T06:16:06","10,1","248,1"],
    [36621,"2021-01-27T06:16:16","8,41","254,48"],
    [36622,"2021-01-27T06:18:08","8,04","254,49"],
    [36623,"2021-01-27T06:18:18","9,3","247,37"],
    [36624,"2021-01-27T06:20:17","9,62","247,35"],
    [36625,"2021-01-27T06:20:27","9,07","247,35"],
    [36626,"2021-01-27T06:22:19","9,71","250,96"],
    [36627,"2021-01-27T06:22:30","9,24","250,96"],
    [36628,"2021-01-27T06:24:28","10,95","247,98"],
    [36629,"2021-01-27T06:24:44","10,42","247,5"],
    [36630,"2021-01-27T06:26:49","10,34","249,66"],
    [36631,"2021-01-27T06:26:58","8,95","249,68"],
    [36632,"2021-01-27T06:28:57","9,43","242,48"],
    [36633,"2021-01-27T06:29:06","9,77","246,28"],
    [36634,"2021-01-27T06:31:01","8,18","241,24"],
    [36635,"2021-01-27T06:31:06","8,81","241,2"],
    [36636,"2021-01-27T06:32:57","8,79","238,98"],
    [36637,"2021-01-27T06:33:07","8,59","239,01"],
    [36638,"2021-01-27T06:35:06","8,75","242,24"],
    [36639,"2021-01-27T06:35:15","9,03","242,24"],
    [36640,"2021-01-27T06:37:06","7,96","240,69"],
    [36641,"2021-01-27T06:37:16","8,15","238,98"],
    [36642,"2021-01-27T06:39:08","8,83","234,47"],
    [36643,"2021-01-27T06:39:19","7,96","235,73"],
    [36644,"2021-01-27T06:41:30","8,02","234,47"],
    [36645,"2021-01-27T06:41:36","6,97","234,47"],
    [36646,"2021-01-27T06:43:26","7,58","228,94"],
    [36647,"2021-01-27T06:43:38","7,67","228,94"],
    [36648,"2021-01-27T06:45:35","6,9","217,88"],
    [36649,"2021-01-27T06:45:46","6,33","217,88"],
    [36650,"2021-01-27T06:47:36","7,01","223,89"],
    [36651,"2021-01-27T06:47:48","6,64","223,89"],
    [36652,"2021-01-27T06:49:46","8,19","213,91"],
    [36653,"2021-01-27T06:49:55","7,34","213,91"],
    [36654,"2021-01-27T06:51:47","9,38","223,66"],
    [36655,"2021-01-27T06:51:57","8,78","223,66"],
    [36656,"2021-01-27T06:54:11","8,72","230,02"],
    [36657,"2021-01-27T06:54:18","9,08","230,02"],
    [36658,"2021-01-27T06:56:10","8,22","233,36"],
    [36659,"2021-01-27T06:56:19","8,17","233,36"],
    [36660,"2021-01-27T06:58:19","9,48","228,96"],
    [36661,"2021-01-27T06:58:30","8,84","228,96"],
    [36662,"2021-01-27T07:00:26","9,38","223,67"],
    [36663,"2021-01-27T07:00:37","8,58","223,67"],
    [36664,"2021-01-27T07:02:27","7,88","222,28"],
    [36665,"2021-01-27T07:02:38","9,24","222,28"],
    [36666,"2021-01-27T07:04:36","7,31","223,67"],
    [36667,"2021-01-27T07:04:47","6,86","223,67"],
    [36668,"2021-01-27T07:06:46","7,66","220,95"],
    [36669,"2021-01-27T07:06:56","7,87","220,95"],
    [36670,"2021-01-27T07:08:55","8,55","208,15"],
    [36671,"2021-01-27T07:09:07","8,74","208,15"],
    [36672,"2021-01-27T07:11:05","8,63","210,67"],
    [36673,"2021-01-27T07:11:19","9,39","210,67"],
    [36674,"2021-01-27T07:13:16","7,99","206,04"],
    [36675,"2021-01-27T07:13:31","7,4","206,04"],
    [36676,"2021-01-27T07:15:17","8,85","211,08"],
    [36677,"2021-01-27T07:15:33","8,64","211,08"],
    [36678,"2021-01-27T07:17:15","7,96","212,23"],
    [36679,"2021-01-27T07:17:34","7,19","212,23"],
    [36680,"2021-01-27T07:19:25","6,32","206,07"],
    [36681,"2021-01-27T07:19:39","6,2","206,07"],
    [36682,"2021-01-27T07:21:37","5,92","213,98"],
    [36683,"2021-01-27T07:21:48","5,95","213,98"],
    [36684,"2021-01-27T07:23:42","6,46","207,51"],
    [36685,"2021-01-27T07:23:49","6,63","207,51"],
    [36686,"2021-01-27T07:25:45","6,73","208,79"],
    [36687,"2021-01-27T07:25:56","6,47","208,79"],
    [36688,"2021-01-27T07:27:54","7,46","210,5"],
    [36689,"2021-01-27T07:28:00","7,35","210,5"],
    [36690,"2021-01-27T07:30:00","7,65","207,23"],
    [36691,"2021-01-27T07:30:04","7,78","207,23"],
    [36692,"2021-01-27T07:31:58","8,15","206,69"],
    [36693,"2021-01-27T07:32:08","7,89","209,55"],
    [36694,"2021-01-27T07:34:07","7,91","211,4"],
    [36695,"2021-01-27T07:34:16","7,63","211,4"],
    [36696,"2021-01-27T07:36:06","7,24","215"],
    [36697,"2021-01-27T07:36:17","7,96","215"],
    [36698,"2021-01-27T07:38:08","7,95","209,53"],
    [36699,"2021-01-27T07:38:18","8,07","209,53"],
    [36700,"2021-01-27T07:40:16","8,07","216,29"],
    [36701,"2021-01-27T07:40:26","7,88","216,29"],
    [36702,"2021-01-27T07:42:18","7,8","218,76"],
    [36703,"2021-01-27T07:42:30","8,03","218,76"],
    [36704,"2021-01-27T07:44:29","7,18","216,49"],
    [36705,"2021-01-27T07:44:39","8,31","216,49"],
    [36706,"2021-01-27T07:46:38","8,3","218,39"],
    [36707,"2021-01-27T07:46:50","7,22","218,39"],
    [36708,"2021-01-27T07:48:49","7,09","213,6"],
    [36709,"2021-01-27T07:48:57","6,82","213,6"],
    [36710,"2021-01-27T07:50:45","5,71","216,7"],
    [36711,"2021-01-27T07:50:58","6,12","216,7"],
    [36712,"2021-01-27T07:52:54","6,59","208,39"],
    [36713,"2021-01-27T07:53:08","6,7","208,39"],
    [36714,"2021-01-27T07:55:00","6,22","200,21"],
    [36715,"2021-01-27T07:55:12","6,33","200,21"],
    [36716,"2021-01-27T07:57:06","7,24","203,33"],
    [36717,"2021-01-27T07:57:14","7,46","203,33"],
    [36718,"2021-01-27T07:58:55","7,25","200,73"],
    [36719,"2021-01-27T07:59:16","6,81","200,73"],
    [36720,"2021-01-27T08:01:15","5,53","210,7"],
    [36721,"2021-01-27T08:01:25","6,17","210,7"],
    [36722,"2021-01-27T08:03:28","6,26","206,53"],
    [36723,"2021-01-27T08:03:37","6,98","206,53"],
    [36724,"2021-01-27T08:05:26","6,22","218,76"],
    [36725,"2021-01-27T08:05:38","6,37","218,76"],
    [36726,"2021-01-27T08:07:39","6,45","212,07"],
    [36727,"2021-01-27T08:07:49","5,72","212,07"],
    [36728,"2021-01-27T08:09:45","6,63","198,25"],
    [36729,"2021-01-27T08:09:56","6,43","198,25"],
    [36730,"2021-01-27T08:11:56","9,18","194,05"],
    [36731,"2021-01-27T08:12:07","9,26","194,05"],
    [36732,"2021-01-27T08:13:59","9,22","189,5"],
    [36733,"2021-01-27T08:14:08","9,38","189,5"],
    [36734,"2021-01-27T08:16:06","9,2","192,55"],
    [36735,"2021-01-27T08:16:18","9,6","192,55"],
    [36736,"2021-01-27T08:18:07","9,74","195,43"],
    [36737,"2021-01-27T08:18:19","9,86","195,43"],
    [36738,"2021-01-27T08:20:15","10,3","189,94"],
    [36739,"2021-01-27T08:20:29","8,65","189,94"],
    [36740,"2021-01-27T08:22:15","9,3","192,06"],
    [36741,"2021-01-27T08:22:30","9,28","192,06"],
    [36742,"2021-01-27T08:24:29","9,51","185,39"],
    [36743,"2021-01-27T08:24:34","9,92","185,39"],
    [36744,"2021-01-27T08:26:30","9,15","181,29"],
    [36745,"2021-01-27T08:26:37","9,52","181,29"],
    [36746,"2021-01-27T08:28:33","10,06","183,38"],
    [36747,"2021-01-27T08:28:39","8,51","183,38"],
    [36748,"2021-01-27T08:30:34","11,16","186,3"],
    [36749,"2021-01-27T08:30:39","11,57","186,3"],
    [36750,"2021-01-27T08:32:34","9,55","178,53"],
    [36751,"2021-01-27T08:32:40","10,27","178,53"],
    [36752,"2021-01-27T08:34:37","10,65","174,53"],
    [36753,"2021-01-27T08:34:49","11,23","174,53"],
    [36754,"2021-01-27T08:36:45","11,27","170,54"],
    [36755,"2021-01-27T08:36:56","10,67","170,54"],
    [36756,"2021-01-27T08:38:56","10,02","174,52"],
    [36757,"2021-01-27T08:39:06","10,37","174,52"],
    [36758,"2021-01-27T08:41:02","11,1","182,48"],
    [36759,"2021-01-27T08:41:09","10,62","182,48"],
    [36760,"2021-01-27T08:43:08","11,37","175,32"],
    [36761,"2021-01-27T08:43:18","12,37","175,32"],
    [36762,"2021-01-27T08:45:15","10,96","173,11"],
    [36763,"2021-01-27T08:45:25","10,14","173,11"],
    [36764,"2021-01-27T08:47:16","11,67","166,63"],
    [36765,"2021-01-27T08:47:26","11,38","166,63"],
    [36766,"2021-01-27T08:49:17","12,6","172,01"],
    [36767,"2021-01-27T08:49:29","12,15","172,01"],
    [36768,"2021-01-27T08:51:26","13,93","165,43"],
    [36769,"2021-01-27T08:51:38","13,5","165,43"],
    [36770,"2021-01-27T08:53:35","13,74","170,82"],
    [36771,"2021-01-27T08:53:49","11,5","170,82"],
    [36772,"2021-01-27T08:55:35","12,65","168,73"],
    [36773,"2021-01-27T08:55:52","12,19","168,73"],
    [36774,"2021-01-27T08:57:46","12,9","170,48"],
    [36775,"2021-01-27T08:57:55","10,33","170,48"],
    [36776,"2021-01-27T08:59:44","12,18","166,25"],
    [36777,"2021-01-27T08:59:55","13,05","166,25"],
    [36778,"2021-01-27T09:01:46","14,38","168,11"],
    [36779,"2021-01-27T09:01:59","13,79","168,11"],
    [36780,"2021-01-27T09:03:56","13,15","166,29"],
    [36781,"2021-01-27T09:04:07","12,71","166,29"],
    [36782,"2021-01-27T09:06:04","11,85","160,28"],
    [36783,"2021-01-27T09:06:10","11,92","160,28"],
    [36784,"2021-01-27T09:07:56","12,85","164,83"],
    [36785,"2021-01-27T09:08:12","10,07","164,83"],
    [36786,"2021-01-27T09:09:59","13,77","169,33"],
    [36787,"2021-01-27T09:10:18","8,95","169,33"],
    [36788,"2021-01-27T09:12:15","14,07","165,34"],
    [36789,"2021-01-27T09:12:26","15,72","165,34"],
    [36790,"2021-01-27T09:14:17","12,26","162,63"],
    [36791,"2021-01-27T09:14:27","13,12","162,63"],
    [36792,"2021-01-27T09:16:24","12,05","168,26"],
    [36793,"2021-01-27T09:16:36","12","168,26"],
    [36794,"2021-01-27T09:18:35","12,33","172,74"],
    [36795,"2021-01-27T09:18:49","11,46","172,74"],
    [36796,"2021-01-27T09:20:46","11,05","171,53"],
    [36797,"2021-01-27T09:20:55","11,27","171,53"],
    [36798,"2021-01-27T09:22:54","10,07","165,39"],
    [36799,"2021-01-27T09:23:00","10,04","165,39"],
    [36800,"2021-01-27T09:24:58","10,44","167,69"],
    [36801,"2021-01-27T09:25:06","10,21","167,69"],
    [36802,"2021-01-27T09:26:56","10,56","158,81"],
    [36803,"2021-01-27T09:27:07","9,8","158,81"],
    [36804,"2021-01-27T09:28:57","11,44","169,33"],
    [36805,"2021-01-27T09:29:08","11,06","169,33"],
    [36806,"2021-01-27T09:31:08","10,4","160,77"],
    [36807,"2021-01-27T09:31:18","11,37","160,77"],
    [36808,"2021-01-27T09:33:06","11,64","167,7"],
    [36809,"2021-01-27T09:33:18","10,54","167,7"],
    [36810,"2021-01-27T09:35:09","11,54","166,05"],
    [36811,"2021-01-27T09:35:18","11,64","166,05"],
    [36812,"2021-01-27T09:37:17","9,37","164,94"],
    [36813,"2021-01-27T09:37:24","10,98","164,94"],
    [36814,"2021-01-27T09:39:17","12,85","169,7"],
    [36815,"2021-01-27T09:39:30","10,32","169,7"],
    [36816,"2021-01-27T09:41:25","12,56","165,14"],
    [36817,"2021-01-27T09:41:39","11,36","165,14"],
    [36818,"2021-01-27T09:43:25","13,9","158,22"],
    [36819,"2021-01-27T09:43:43","13,72","158,22"],
    [36820,"2021-01-27T09:45:37","14,04","152,57"],
    [36821,"2021-01-27T09:45:45","16,31","152,57"],
    [36822,"2021-01-27T09:47:39","16,26","161,52"],
    [36823,"2021-01-27T09:47:54","15,27","161,52"],
    [36824,"2021-01-27T09:49:44","13,84","157,46"],
    [36825,"2021-01-27T09:49:56","13,61","157,46"],
    [36826,"2021-01-27T09:51:53","13,46","160,34"],
    [36827,"2021-01-27T09:51:59","13,16","160,34"],
    [36828,"2021-01-27T09:53:57","11,36","158,63"],
    [36829,"2021-01-27T09:54:07","13,8","158,63"],
    [36830,"2021-01-27T09:55:58","12,53","162,57"],
    [36831,"2021-01-27T09:56:08","12,44","162,57"],
    [36832,"2021-01-27T09:58:06","15,04","164,66"],
    [36833,"2021-01-27T09:58:16","13,5","164,66"],
    [36834,"2021-01-27T10:00:15","11,15","170,51"],
    [36835,"2021-01-27T10:00:24","12,75","170,51"],
    [36836,"2021-01-27T10:02:26","12,72","174,67"],
    [36837,"2021-01-27T10:02:34","13,15","174,67"],
    [36838,"2021-01-27T10:04:30","10,89","166,21"],
    [36839,"2021-01-27T10:04:35","12,28","166,21"],
    [36840,"2021-01-27T10:06:26","11,94","172,43"],
    [36841,"2021-01-27T10:06:38","12,65","172,43"],
    [36842,"2021-01-27T10:08:28","11,56","166,14"],
    [36843,"2021-01-27T10:08:38","12,85","166,14"],
    [36844,"2021-01-27T10:10:37","12,01","169,91"],
    [36845,"2021-01-27T10:10:48","12,48","169,91"],
    [36846,"2021-01-27T10:12:44","12,25","166,62"],
    [36847,"2021-01-27T10:12:49","12,29","166,62"],
    [36848,"2021-01-27T10:14:45","11,32","163,12"],
    [36849,"2021-01-27T10:14:58","10,89","163,12"],
    [36850,"2021-01-27T10:16:55","11,34","165,96"],
    [36851,"2021-01-27T10:17:07","11,26","165,96"],
    [36852,"2021-01-27T10:18:58","11,62","169,39"],
    [36853,"2021-01-27T10:19:07","12,1","169,39"],
    [36854,"2021-01-27T10:20:56","12,83","172,82"],
    [36855,"2021-01-27T10:21:07","14,51","172,82"],
    [36856,"2021-01-27T10:22:58","16,2","181,36"],
    [36857,"2021-01-27T10:23:19","13,89","181,36"],
    [36858,"2021-01-27T10:25:17","16,87","176,46"],
    [36859,"2021-01-27T10:25:37","14,81","176,46"],
    [36860,"2021-01-27T10:27:26","12,1","178,76"],
    [36861,"2021-01-27T10:27:39","13,84","178,76"],
    [36862,"2021-01-27T10:29:38","11,72","176,8"],
    [36863,"2021-01-27T10:29:45","15,21","176,8"],
    [36864,"2021-01-27T10:31:35","14,38","175,68"],
    [36865,"2021-01-27T10:31:46","14,22","175,68"],
    [36866,"2021-01-27T10:33:36","13,71","172,7"],
    [36867,"2021-01-27T10:33:47","15,25","172,7"],
    [36868,"2021-01-27T10:35:28","13,93","170,86"],
    [36869,"2021-01-27T10:35:48","13,74","170,86"],
    [36870,"2021-01-27T10:37:44","13,65","174,37"],
    [36871,"2021-01-27T10:37:55","13,05","174,37"],
    [36872,"2021-01-27T10:39:48","14,38","167,32"],
    [36873,"2021-01-27T10:39:55","13,3","167,32"],
    [36874,"2021-01-27T10:41:51","16,9","178,35"],
    [36875,"2021-01-27T10:41:56","14,98","178,35"],
    [36876,"2021-01-27T10:43:45","13,83","166,3"],
    [36877,"2021-01-27T10:43:57","13,35","166,3"],
    [36878,"2021-01-27T10:45:59","13,35","170,22"],
    [36879,"2021-01-27T10:46:06","12,79","170,22"],
    [36880,"2021-01-27T10:48:05","12,01","166,95"],
    [36881,"2021-01-27T10:48:16","12,26","166,95"],
    [36882,"2021-01-27T10:50:15","15,01","173,81"],
    [36883,"2021-01-27T10:50:29","12,63","173,81"],
    [36884,"2021-01-27T10:52:24","13,55","177,62"],
    [36885,"2021-01-27T10:52:35","13,59","177,62"],
    [36886,"2021-01-27T10:54:26","12,5","172,12"],
    [36887,"2021-01-27T10:54:36","12,53","172,12"],
    [36888,"2021-01-27T10:56:35","13,96","173,6"],
    [36889,"2021-01-27T10:56:46","14,63","173,6"],
    [36890,"2021-01-27T10:58:37","14,06","166,61"],
    [36891,"2021-01-27T10:58:48","13,43","166,61"],
    [36892,"2021-01-27T11:00:45","15,06","165,4"],
    [36893,"2021-01-27T11:00:55","13,87","165,4"],
    [36894,"2021-01-27T11:02:54","13,51","167,68"],
    [36895,"2021-01-27T11:03:10","13,54","167,68"],
    [36896,"2021-01-27T11:04:56","13,39","171,18"],
    [36897,"2021-01-27T11:05:15","14,01","171,18"],
    [36898,"2021-01-27T11:07:15","12,72","162,46"],
    [36899,"2021-01-27T11:07:28","13,39","162,46"],
    [36900,"2021-01-27T11:09:28","13,42","156,73"],
    [36901,"2021-01-27T11:09:35","14,3","156,73"],
    [36902,"2021-01-27T11:11:34","12,08","158,63"],
    [36903,"2021-01-27T11:11:38","12,13","158,63"],
    [36904,"2021-01-27T11:13:36","10,59","161,55"],
    [36905,"2021-01-27T11:13:45","12,33","161,55"],
    [36906,"2021-01-27T11:15:35","12,05","162,63"],
    [36907,"2021-01-27T11:15:48","11,72","162,63"],
    [36908,"2021-01-27T11:17:44","11,52","161,24"],
    [36909,"2021-01-27T11:17:48","11,51","161,24"],
    [36910,"2021-01-27T11:19:48","10,25","158,9"],
    [36911,"2021-01-27T11:19:59","12,33","158,9"],
    [36912,"2021-01-27T11:21:45","12,39","166,53"],
    [36913,"2021-01-27T11:22:00","10,09","166,53"],
    [36914,"2021-01-27T11:23:56","13,13","165,04"],
    [36915,"2021-01-27T11:24:07","13,03","165,04"],
    [36916,"2021-01-27T11:26:00","12,59","176,11"],
    [36917,"2021-01-27T11:26:08","12,54","176,11"],
    [36918,"2021-01-27T11:28:04","12,1","172,74"],
    [36919,"2021-01-27T11:28:13","12,66","172,74"],
    [36920,"2021-01-27T11:30:06","11,98","168,71"],
    [36921,"2021-01-27T11:30:18","11,36","168,71"],
    [36922,"2021-01-27T11:32:08","12,73","171,2"],
    [36923,"2021-01-27T11:32:18","11,75","171,2"],
    [36924,"2021-01-27T11:34:15","10,94","163,1"],
    [36925,"2021-01-27T11:34:28","11,33","163,1"],
    [36926,"2021-01-27T11:36:24","11,36","170,52"],
    [36927,"2021-01-27T11:36:35","10,87","170,52"],
    [36928,"2021-01-27T11:38:34","9,93","166,92"],
    [36929,"2021-01-27T11:38:45","9,12","166,92"],
    [36930,"2021-01-27T11:40:34","9,28","162,14"],
    [36931,"2021-01-27T11:40:47","8,78","162,14"],
    [36932,"2021-01-27T11:42:37","8,9","170,6"],
    [36933,"2021-01-27T11:42:49","9,62","170,6"],
    [36934,"2021-01-27T11:44:45","10,84","155,6"],
    [36935,"2021-01-27T11:44:55","10,78","155,6"],
    [36936,"2021-01-27T11:46:47","9,82","157,23"],
    [36937,"2021-01-27T11:46:58","8,49","157,23"],
    [36938,"2021-01-27T11:48:57","10,61","154,38"],
    [36939,"2021-01-27T11:49:13","9,71","154,38"],
    [36940,"2021-01-27T11:51:05","11,56","152,83"],
    [36941,"2021-01-27T11:51:16","12,06","152,83"],
    [36942,"2021-01-27T11:53:06","10,2","165,53"],
    [36943,"2021-01-27T11:53:19","10,19","165,53"],
    [36944,"2021-01-27T11:55:09","10,36","166,84"],
    [36945,"2021-01-27T11:55:20","11,89","166,84"],
    [36946,"2021-01-27T11:57:05","9,78","168,49"],
    [36947,"2021-01-27T11:57:21","10,98","168,49"],
    [36948,"2021-01-27T11:59:16","13,24","176,48"],
    [36949,"2021-01-27T11:59:31","10,87","176,48"],
    [36950,"2021-01-27T12:01:14","11,55","174,77"],
    [36951,"2021-01-27T12:01:36","11,58","174,77"],
    [36952,"2021-01-27T12:03:35","11,91","182,1"],
    [36953,"2021-01-27T12:03:45","13,65","182,1"],
    [36954,"2021-01-27T12:05:45","12,45","171,94"],
    [36955,"2021-01-27T12:05:55","12,92","171,94"],
    [36956,"2021-01-27T12:08:04","12,97","177,28"],
    [36957,"2021-01-27T12:08:15","14,25","177,28"],
    [36958,"2021-01-27T12:10:09","13,35","176"],
    [36959,"2021-01-27T12:10:16","12,93","176"],
    [36960,"2021-01-27T12:12:07","12","178,36"],
    [36961,"2021-01-27T12:12:17","12,29","178,36"],
    [36962,"2021-01-27T12:14:14","9,32","170,93"],
    [36963,"2021-01-27T12:14:26","11,48","170,93"],
    [36964,"2021-01-27T12:16:25","14,4","172,72"],
    [36965,"2021-01-27T12:16:29","14,38","172,72"],
    [36966,"2021-01-27T12:18:26","15,62","173,87"],
    [36967,"2021-01-27T12:18:34","13,92","173,87"],
    [36968,"2021-01-27T12:20:27","16,07","166,81"],
    [36969,"2021-01-27T12:20:37","14,36","166,81"],
    [36970,"2021-01-27T12:22:33","16,36","168,62"],
    [36971,"2021-01-27T12:22:39","16,55","168,62"],
    [36972,"2021-01-27T12:24:37","15,62","172,48"],
    [36973,"2021-01-27T12:24:47","13,64","172,48"],
    [36974,"2021-01-27T12:26:37","12,77","170,39"],
    [36975,"2021-01-27T12:26:48","14,52","170,39"],
    [36976,"2021-01-27T12:28:45","13,95","172,08"],
    [36977,"2021-01-27T12:28:55","16,09","172,08"],
    [36978,"2021-01-27T12:30:57","16,17","179,23"],
    [36979,"2021-01-27T12:31:07","14,63","179,23"],
    [36980,"2021-01-27T12:33:05","13,78","171,8"],
    [36981,"2021-01-27T12:33:22","13,14","171,8"],
    [36982,"2021-01-27T12:35:15","13,44","175,77"],
    [36983,"2021-01-27T12:35:26","14,01","181,18"],
    [36984,"2021-01-27T12:37:18","14,49","178,08"],
    [36985,"2021-01-27T12:37:28","15,26","178,08"],
    [36986,"2021-01-27T12:39:24","13,64","172,31"],
    [36987,"2021-01-27T12:39:33","15,09","172,31"],
    [36988,"2021-01-27T12:41:30","14,39","180,52"],
    [36989,"2021-01-27T12:41:37","12,54","180,52"],
    [36990,"2021-01-27T12:43:27","17,98","179,16"],
    [36991,"2021-01-27T12:43:37","16,15","179,16"],
    [36992,"2021-01-27T12:45:34","13,75","170,89"],
    [36993,"2021-01-27T12:45:45","13,53","170,89"],
    [36994,"2021-01-27T12:47:43","13,1","175,68"],
    [36995,"2021-01-27T12:47:54","12,68","171,69"],
    [36996,"2021-01-27T12:49:47","13,14","173,19"],
    [36997,"2021-01-27T12:50:00","14,9","173,19"],
    [36998,"2021-01-27T12:51:48","16,01","171,18"],
    [36999,"2021-01-27T12:52:07","15,9","171,18"],
    [37000,"2021-01-27T12:53:57","17,04","175,09"],
    [37001,"2021-01-27T12:54:07","14,93","175,09"],
    [37002,"2021-01-27T12:56:04","15,23","179,97"],
    [37003,"2021-01-27T12:56:17","13,99","179,97"],
    [37004,"2021-01-27T12:58:17","14,98","177,59"],
    [37005,"2021-01-27T12:58:36","16,23","171,91"],
    [37006,"2021-01-27T13:00:26","14,87","174,06"],
    [37007,"2021-01-27T13:00:45","16,8","173,62"],
    [37008,"2021-01-27T13:02:42","15,66","178,99"],
    [37009,"2021-01-27T13:02:45","15,88","178,99"],
    [37010,"2021-01-27T13:04:34","16,21","182,18"],
    [37011,"2021-01-27T13:04:48","14,96","182,18"],
    [37012,"2021-01-27T13:06:36","18,03","178,65"],
    [37013,"2021-01-27T13:06:48","15,86","178,65"],
    [37014,"2021-01-27T13:08:43","16,31","172,81"],
    [37015,"2021-01-27T13:08:53","16,29","172,81"],
    [37016,"2021-01-27T13:10:51","15,46","175,09"],
    [37017,"2021-01-27T13:10:55","15,42","175,09"],
    [37018,"2021-01-27T13:12:53","15,53","179,48"],
    [37019,"2021-01-27T13:13:04","15,85","179,48"],
    [37020,"2021-01-27T13:14:56","18,55","177,36"],
    [37021,"2021-01-27T13:15:08","16","177,36"],
    [37022,"2021-01-27T13:17:06","17,08","184,76"],
    [37023,"2021-01-27T13:17:18","16,37","174,26"],
    [37024,"2021-01-27T13:19:13","17,29","174,26"],
    [37025,"2021-01-27T13:19:19","17,47","175,68"],
    [37026,"2021-01-27T13:21:16","13,91","175,67"],
    [37027,"2021-01-27T13:21:27","13,6","180,07"],
    [37028,"2021-01-27T13:23:16","17,42","180,07"],
    [37029,"2021-01-27T13:23:30","16,37","175,18"],
    [37030,"2021-01-27T13:25:29","18,19","176,37"],
    [37031,"2021-01-27T13:25:35","17,1","176,37"],
    [37032,"2021-01-27T13:27:34","18,01","172,79"],
    [37033,"2021-01-27T13:27:47","18,61","172,79"],
    [37034,"2021-01-27T13:29:36","17,29","171,19"],
    [37035,"2021-01-27T13:29:48","16,11","171,19"],
    [37036,"2021-01-27T13:31:44","17,42","178,28"],
    [37037,"2021-01-27T13:31:55","19,23","178,28"],
    [37038,"2021-01-27T13:33:45","17,51","174,6"],
    [37039,"2021-01-27T13:33:57","15,8","174,6"],
    [37040,"2021-01-27T13:35:57","16,57","180,86"],
    [37041,"2021-01-27T13:36:07","18","180,86"],
    [37042,"2021-01-27T13:38:06","16,85","178,27"],
    [37043,"2021-01-27T13:38:16","17,21","178,27"],
    [37044,"2021-01-27T13:40:08","18,63","164,95"],
    [37045,"2021-01-27T13:40:17","16,48","164,95"],
    [37046,"2021-01-27T13:42:13","16,75","180,13"],
    [37047,"2021-01-27T13:42:18","16,74","180,13"],
    [37048,"2021-01-27T13:44:16","16,53","175,25"],
    [37049,"2021-01-27T13:44:25","15,52","175,25"],
    [37050,"2021-01-27T13:46:18","15,25","171,58"],
    [37051,"2021-01-27T13:46:26","17,45","171,58"],
    [37052,"2021-01-27T13:48:23","15,7","185,05"],
    [37053,"2021-01-27T13:48:32","15,69","185,05"],
    [37054,"2021-01-27T13:50:25","16,86","175,24"],
    [37055,"2021-01-27T13:50:36","15,81","175,24"],
    [37056,"2021-01-27T13:52:28","17,48","179,97"],
    [37057,"2021-01-27T13:52:38","16,12","179,97"],
    [37058,"2021-01-27T13:54:38","18,8","176,48"],
    [37059,"2021-01-27T13:54:46","18,43","176,48"],
    [37060,"2021-01-27T13:56:44","16,84","172,6"],
    [37061,"2021-01-27T13:56:53","16,27","172,6"],
    [37062,"2021-01-27T13:58:45","16,6","174,99"],
    [37063,"2021-01-27T13:58:57","16,03","174,99"],
    [37064,"2021-01-27T14:00:44","20,39","179,25"],
    [37065,"2021-01-27T14:00:58","18,88","179,25"],
    [37066,"2021-01-27T14:02:54","20,26","175,67"],
    [37067,"2021-01-27T14:03:05","20,5","175,67"],
    [37068,"2021-01-27T14:05:04","18,84","176,78"],
    [37069,"2021-01-27T14:05:28","18,25","176,78"],
    [37070,"2021-01-27T14:07:26","17,18","172,9"],
    [37071,"2021-01-27T14:07:36","17,3","172,9"],
    [37072,"2021-01-27T14:09:27","17,49","180,56"],
    [37073,"2021-01-27T14:09:36","17,59","180,56"],
    [37074,"2021-01-27T14:11:47","17,55","173,6"],
    [37075,"2021-01-27T14:11:57","17,32","173,6"],
    [37076,"2021-01-27T14:13:55","15,92","169,61"],
    [37077,"2021-01-27T14:14:04","15","170,91"],
    [37078,"2021-01-27T14:16:08","14,94","177,28"],
    [37079,"2021-01-27T14:16:14","13,97","177,28"],
    [37080,"2021-01-27T14:18:07","14,39","179,42"],
    [37081,"2021-01-27T14:18:17","12,96","170,13"],
    [37082,"2021-01-27T14:20:18","12,92","173,8"],
    [37083,"2021-01-27T14:20:28","14,09","175,4"],
    [37084,"2021-01-27T14:22:27","18,01","171,09"],
    [37085,"2021-01-27T14:22:38","16,33","173,71"],
    [37086,"2021-01-27T14:24:26","16,54","170,62"],
    [37087,"2021-01-27T14:24:43","15,49","170,6"],
    [37088,"2021-01-27T14:26:26","15,83","170,6"],
    [37089,"2021-01-27T14:26:45","14,76","173,87"],
    [37090,"2021-01-27T14:28:45","14,37","173,48"],
    [37091,"2021-01-27T14:28:55","15,13","171,82"],
    [37092,"2021-01-27T14:30:54","17,13","166,61"],
    [37093,"2021-01-27T14:31:04","17,07","166,61"],
    [37094,"2021-01-27T14:33:04","12,84","176,8"],
    [37095,"2021-01-27T14:33:09","12,82","176,8"],
    [37096,"2021-01-27T14:35:06","16,18","175,68"],
    [37097,"2021-01-27T14:35:15","15,81","175,68"],
    [37098,"2021-01-27T14:37:14","16,66","173,87"],
    [37099,"2021-01-27T14:37:25","15,97","173,87"],
    [37100,"2021-01-27T14:39:19","16,92","178,69"],
    [37101,"2021-01-27T14:39:26","14,93","178,69"],
    [37102,"2021-01-27T14:41:16","15,96","178,69"],
    [37103,"2021-01-27T14:41:27","14,27","171,89"],
    [37104,"2021-01-27T14:43:23","15,37","168,48"],
    [37105,"2021-01-27T14:43:35","15,22","170,61"],
    [37106,"2021-01-27T14:45:28","14,98","179,26"],
    [37107,"2021-01-27T14:45:38","16,23","179,38"],
    [37108,"2021-01-27T14:47:36","11,81","166,84"],
    [37109,"2021-01-27T14:47:47","14,69","162,35"],
    [37110,"2021-01-27T14:49:47","14,45","167,91"],
    [37111,"2021-01-27T14:49:57","13,44","167,91"],
    [37112,"2021-01-27T14:51:55","15,78","158,63"],
    [37113,"2021-01-27T14:52:07","15,5","158,63"],
    [37114,"2021-01-27T14:53:59","14,43","177,6"],
    [37115,"2021-01-27T14:54:15","13,98","177,6"],
    [37116,"2021-01-27T14:56:11","15,48","166,83"],
    [37117,"2021-01-27T14:56:15","17,32","166,83"],
    [37118,"2021-01-27T14:58:14","15,05","177,66"],
    [37119,"2021-01-27T14:58:24","14,65","177,66"],
    [37120,"2021-01-27T15:00:18","15,72","175,08"],
    [37121,"2021-01-27T15:00:28","16,15","175,08"],
    [37122,"2021-01-27T15:02:24","15,27","179,07"],
    [37123,"2021-01-27T15:02:34","14,86","179,07"],
    [37124,"2021-01-27T15:04:27","16,61","168,23"],
    [37125,"2021-01-27T15:04:39","15,98","168,23"],
    [37126,"2021-01-27T15:06:36","14,27","177,3"],
    [37127,"2021-01-27T15:06:48","14,84","177,3"],
    [37128,"2021-01-27T15:08:37","14,46","168,96"],
    [37129,"2021-01-27T15:08:48","15,69","168,96"],
    [37130,"2021-01-27T15:10:39","14,25","162,72"],
    [37131,"2021-01-27T15:10:49","14","162,72"],
    [37132,"2021-01-27T15:12:44","14,64","170,27"],
    [37133,"2021-01-27T15:12:53","14,48","170,27"],
    [37134,"2021-01-27T15:14:44","12,9","167,4"],
    [37135,"2021-01-27T15:14:55","14,03","167,4"],
    [37136,"2021-01-27T15:16:46","14,22","169,52"],
    [37137,"2021-01-27T15:16:58","14,91","169,52"],
    [37138,"2021-01-27T15:18:55","17,23","163,81"],
    [37139,"2021-01-27T15:19:03","15,53","163,81"],
    [37140,"2021-01-27T15:20:55","14,01","170,67"],
    [37141,"2021-01-27T15:21:06","13,79","170,67"],
    [37142,"2021-01-27T15:22:54","14,63","170,91"],
    [37143,"2021-01-27T15:23:06","13,64","172,48"],
    [37144,"2021-01-27T15:24:58","13,95","170,76"],
    [37145,"2021-01-27T15:25:07","13,76","177,09"],
    [37146,"2021-01-27T15:27:04","11,15","177,09"],
    [37147,"2021-01-27T15:27:09","11,04","177,09"],
    [37148,"2021-01-27T15:29:05","15,72","168,22"],
    [37149,"2021-01-27T15:29:15","15,6","168,22"],
    [37150,"2021-01-27T15:31:15","13,33","164,42"],
    [37151,"2021-01-27T15:31:24","13,34","172,98"],
    [37152,"2021-01-27T15:33:23","14,39","172,96"],
    [37153,"2021-01-27T15:33:35","17,17","174,19"],
    [37154,"2021-01-27T15:35:23","15,6","166,43"],
    [37155,"2021-01-27T15:35:35","16,47","166,42"],
    [37156,"2021-01-27T15:37:27","14,46","166,42"],
    [37157,"2021-01-27T15:37:39","15,07","165,4"],
    [37158,"2021-01-27T15:39:38","13,43","165,4"],
    [37159,"2021-01-27T15:39:47","13,06","173,39"],
    [37160,"2021-01-27T15:41:46","13,68","164,42"],
    [37161,"2021-01-27T15:41:54","13,79","164,42"],
    [37162,"2021-01-27T15:43:44","13,26","175,52"],
    [37163,"2021-01-27T15:43:56","14,93","170,09"],
    [37164,"2021-01-27T15:45:56","15,2","165,72"],
    [37165,"2021-01-27T15:46:05","13,32","165,72"],
    [37166,"2021-01-27T15:47:57","14,93","152,08"],
    [37167,"2021-01-27T15:48:08","14,22","152,08"],
    [37168,"2021-01-27T15:50:06","13,74","162,36"],
    [37169,"2021-01-27T15:50:20","14,67","162,36"],
    [37170,"2021-01-27T15:52:03","15,51","168,7"],
    [37171,"2021-01-27T15:52:24","15,67","168,7"],
    [37172,"2021-01-27T15:54:24","15,7","173,05"],
    [37173,"2021-01-27T15:54:35","15,88","173,05"],
    [37174,"2021-01-27T15:56:26","13,45","171,01"],
    [37175,"2021-01-27T15:56:37","15,2","171,01"],
    [37176,"2021-01-27T15:58:35","16,07","166,61"],
    [37177,"2021-01-27T15:58:46","16,85","166,61"],
    [37178,"2021-01-27T16:00:36","14,88","159,91"],
    [37179,"2021-01-27T16:00:47","13,12","159,91"],
    [37180,"2021-01-27T16:02:43","14,92","173,4"],
    [37181,"2021-01-27T16:02:49","15,49","173,4"],
    [37182,"2021-01-27T16:04:48","11,78","170,93"],
    [37183,"2021-01-27T16:04:54","14,17","170,93"],
    [37184,"2021-01-27T16:06:54","16,54","172,22"],
    [37185,"2021-01-27T16:07:03","16,78","172,22"],
    [37186,"2021-01-27T16:08:55","15,81","177,37"],
    [37187,"2021-01-27T16:09:05","15,48","177,37"],
    [37188,"2021-01-27T16:11:04","12,5","167"],
    [37189,"2021-01-27T16:11:15","11,19","167"],
    [37190,"2021-01-27T16:13:14","17,35","175,19"],
    [37191,"2021-01-27T16:13:19","17,37","175,19"],
    [37192,"2021-01-27T16:15:14","15,38","178,25"],
    [37193,"2021-01-27T16:15:24","15,31","178,25"],
    [37194,"2021-01-27T16:17:23","16,28","175,67"],
    [37195,"2021-01-27T16:17:34","17,46","175,67"],
    [37196,"2021-01-27T16:19:25","16,39","177,05"],
    [37197,"2021-01-27T16:19:34","16,2","177,05"],
    [37198,"2021-01-27T16:21:27","13,22","171,81"],
    [37199,"2021-01-27T16:21:38","11,41","171,81"],
    [37200,"2021-01-27T16:23:37","15,16","178,79"],
    [37201,"2021-01-27T16:23:44","15,86","178,79"],
    [37202,"2021-01-27T16:25:37","15,54","170,63"],
    [37203,"2021-01-27T16:25:47","15,12","170,63"],
    [37204,"2021-01-27T16:27:37","15,58","168,44"],
    [37205,"2021-01-27T16:27:47","16,58","168,44"],
    [37206,"2021-01-27T16:29:46","13,23","171,53"],
    [37207,"2021-01-27T16:30:01","14,24","171,53"],
    [37208,"2021-01-27T16:31:55","15,68","166,06"],
    [37209,"2021-01-27T16:32:06","14,54","166,06"],
    [37210,"2021-01-27T16:33:54","13,88","176,15"],
    [37211,"2021-01-27T16:34:07","15,73","176,15"],
    [37212,"2021-01-27T16:36:04","16,31","177,99"],
    [37213,"2021-01-27T16:36:13","15,4","177,99"],
    [37214,"2021-01-27T16:38:12","15,81","166,1"],
    [37215,"2021-01-27T16:38:15","15,89","166,1"],
    [37216,"2021-01-27T16:40:15","15,56","172,51"],
    [37217,"2021-01-27T16:40:27","15,15","172,51"],
    [37218,"2021-01-27T16:42:17","13,97","170,6"],
    [37219,"2021-01-27T16:42:28","15,3","170,6"],
    [37220,"2021-01-27T16:44:27","15,07","159,53"],
    [37221,"2021-01-27T16:44:37","14,38","159,53"],
    [37222,"2021-01-27T16:46:25","14,1","175"],
    [37223,"2021-01-27T16:46:37","14,63","175"],
    [37224,"2021-01-27T16:48:38","14,71","182,77"],
    [37225,"2021-01-27T16:48:46","14,99","182,77"],
    [37226,"2021-01-27T16:50:44","13,11","177,21"],
    [37227,"2021-01-27T16:50:52","13,09","177,21"],
    [37228,"2021-01-27T16:52:52","16,92","174,22"],
    [37229,"2021-01-27T16:52:55","17,52","174,22"],
    [37230,"2021-01-27T16:54:47","14,26","171,86"],
    [37231,"2021-01-27T16:54:58","15,35","171,86"],
    [37232,"2021-01-27T16:56:57","14,28","169,65"],
    [37233,"2021-01-27T16:57:08","14,62","169,65"],
    [37234,"2021-01-27T16:59:06","14,12","171,93"],
    [37235,"2021-01-27T16:59:18","12,86","171,93"],
    [37236,"2021-01-27T17:01:17","13,77","173,48"],
    [37237,"2021-01-27T17:01:27","16,37","173,48"],
    [37238,"2021-01-27T17:03:26","17,42","170,73"],
    [37239,"2021-01-27T17:03:40","16,93","170,73"],
    [37240,"2021-01-27T17:05:38","14,73","163,5"],
    [37241,"2021-01-27T17:05:44","16,01","163,5"],
    [37242,"2021-01-27T17:07:43","14,48","170,63"],
    [37243,"2021-01-27T17:07:54","13,62","170,63"],
    [37244,"2021-01-27T17:09:48","17,21","173,66"],
    [37245,"2021-01-27T17:09:57","16,13","173,66"],
    [37246,"2021-01-27T17:11:38","15,67","171,86"],
    [37247,"2021-01-27T17:11:57","13,54","171,86"],
    [37248,"2021-01-27T17:13:54","16,95","166,96"],
    [37249,"2021-01-27T17:14:05","16,86","166,96"],
    [37250,"2021-01-27T17:16:04","16,01","175"],
    [37251,"2021-01-27T17:16:14","17,81","175"],
    [37252,"2021-01-27T17:18:05","16,44","171,02"],
    [37253,"2021-01-27T17:18:16","15,38","171,02"],
    [37254,"2021-01-27T17:20:15","15,78","169,9"],
    [37255,"2021-01-27T17:20:27","17,63","169,9"],
    [37256,"2021-01-27T17:22:26","18,23","180,91"],
    [37257,"2021-01-27T17:22:36","18,81","180,91"],
    [37258,"2021-01-27T17:24:24","13,99","170,8"],
    [37259,"2021-01-27T17:24:37","14,27","170,8"],
    [37260,"2021-01-27T17:26:28","14,19","173,36"],
    [37261,"2021-01-27T17:26:37","18,44","173,36"],
    [37262,"2021-01-27T17:28:36","15,91","163,62"],
    [37263,"2021-01-27T17:28:47","16,32","163,62"],
    [37264,"2021-01-27T17:30:37","15,68","173"],
    [37265,"2021-01-27T17:30:48","16,45","173"],
    [37266,"2021-01-27T17:32:44","17,44","171,83"],
    [37267,"2021-01-27T17:32:53","15,04","171,83"],
    [37268,"2021-01-27T17:34:46","15,79","170,79"],
    [37269,"2021-01-27T17:34:57","15,36","170,79"],
    [37270,"2021-01-27T17:36:47","14,88","172,83"],
    [37271,"2021-01-27T17:36:58","15,63","172,83"],
    [37272,"2021-01-27T17:38:53","15,95","156,44"],
    [37273,"2021-01-27T17:38:58","17,04","156,44"],
    [37274,"2021-01-27T17:40:53","13,67","184"],
    [37275,"2021-01-27T17:40:58","13,76","184"],
    [37276,"2021-01-27T17:42:57","13,97","161,84"],
    [37277,"2021-01-27T17:43:03","16,67","161,84"],
    [37278,"2021-01-27T17:44:59","15,64","173,08"],
    [37279,"2021-01-27T17:45:06","14,93","173,08"],
    [37280,"2021-01-27T17:46:56","14,37","162,65"],
    [37281,"2021-01-27T17:47:07","13,4","162,65"],
    [37282,"2021-01-27T17:49:04","14,23","161,1"],
    [37283,"2021-01-27T17:49:12","14,27","161,1"],
    [37284,"2021-01-27T17:51:11","11,52","166,65"],
    [37285,"2021-01-27T17:51:17","10,07","166,65"],
    [37286,"2021-01-27T17:53:14","10,66","164,14"],
    [37287,"2021-01-27T17:53:25","10,3","164,14"],
    [37288,"2021-01-27T17:55:16","11,71","168,43"],
    [37289,"2021-01-27T17:55:28","14,01","168,43"],
    [37290,"2021-01-27T17:57:23","11,75","164,75"],
    [37291,"2021-01-27T17:57:45","9,9","164,75"],
    [37292,"2021-01-27T17:59:27","10,97","167,73"],
    [37293,"2021-01-27T17:59:46","11,35","167,73"],
    [37294,"2021-01-27T18:01:42","9,23","171,91"],
    [37295,"2021-01-27T18:01:48","9,26","171,91"],
    [37296,"2021-01-27T18:03:48","9,8","147,38"],
    [37297,"2021-01-27T18:03:54","12,22","147,38"],
    [37298,"2021-01-27T18:05:43","11,81","168"],
    [37299,"2021-01-27T18:05:54","10,98","168"],
    [37300,"2021-01-27T18:07:52","10,53","164,74"],
    [37301,"2021-01-27T18:07:58","9,88","164,74"],
    [37302,"2021-01-27T18:09:54","10,06","165,71"],
    [37303,"2021-01-27T18:10:00","10,07","156,26"],
    [37304,"2021-01-27T18:11:53","11,31","156,26"],
    [37305,"2021-01-27T18:12:06","9,69","162,99"],
    [37306,"2021-01-27T18:14:04","7,3","155,48"],
    [37307,"2021-01-27T18:14:17","9,36","148,99"],
    [37308,"2021-01-27T18:16:14","8,27","145,19"],
    [37309,"2021-01-27T18:16:24","7,02","145,19"],
    [37310,"2021-01-27T18:18:15","7,02","144,09"],
    [37311,"2021-01-27T18:18:25","4,91","144,09"],
    [37312,"2021-01-27T18:20:21","3,96","113,29"],
    [37313,"2021-01-27T18:20:26","3,25","113,29"],
    [37314,"2021-01-27T18:22:26","1,95","129,94"],
    [37315,"2021-01-27T18:22:34","2,83","129,94"],
    [37316,"2021-01-27T18:24:24","3,01","140,84"],
    [37317,"2021-01-27T18:24:36","4,07","140,84"],
    [37318,"2021-01-27T18:26:25","5,21","146,24"],
    [37319,"2021-01-27T18:26:38","3,46","139,62"],
    [37320,"2021-01-27T18:28:35","1,22","173,49"],
    [37321,"2021-01-27T18:28:48","1,74","173,49"],
    [37322,"2021-01-27T18:30:45","3,25","148,49"],
    [37323,"2021-01-27T18:30:57","3,49","148,49"],
    [37324,"2021-01-27T18:32:57","2,53","152,29"],
    [37325,"2021-01-27T18:33:05","2,75","152,29"],
    [37326,"2021-01-27T18:34:57","2,24","122,5"],
    [37327,"2021-01-27T18:35:08","3,62","122,5"],
    [37328,"2021-01-27T18:37:03","1,52","150,69"],
    [37329,"2021-01-27T18:37:09","1,42","150,69"],
    [37330,"2021-01-27T18:39:03","2,19","132,08"],
    [37331,"2021-01-27T18:39:13","3,55","132,08"],
    [37332,"2021-01-27T18:41:04","4,8","149,51"],
    [37333,"2021-01-27T18:41:16","4,29","149,51"],
    [37334,"2021-01-27T18:43:13","5,13","156,2"],
    [37335,"2021-01-27T18:43:25","4,89","156,2"],
    [37336,"2021-01-27T18:45:13","5,86","144,63"],
    [37337,"2021-01-27T18:45:34","5,9","144,63"],
    [37338,"2021-01-27T18:47:16","5,04","149,6"],
    [37339,"2021-01-27T18:47:34","4,76","149,6"],
    [37340,"2021-01-27T18:49:34","5,69","139,95"],
    [37341,"2021-01-27T18:49:46","6,05","139,95"],
    [37342,"2021-01-27T18:51:36","7,91","156,19"],
    [37343,"2021-01-27T18:51:46","7,87","156,19"],
    [37344,"2021-01-27T18:53:44","5,73","144,23"],
    [37345,"2021-01-27T18:53:53","6,7","144,23"],
    [37346,"2021-01-27T18:55:47","6,11","156,87"],
    [37347,"2021-01-27T18:55:57","4,91","156,87"],
    [37348,"2021-01-27T18:57:56","3,86","140,05"],
    [37349,"2021-01-27T18:58:04","3,8","140,05"],
    [37350,"2021-01-27T19:00:04","4,46","144,15"],
    [37351,"2021-01-27T19:00:14","5,41","144,15"],
    [37352,"2021-01-27T19:02:08","6,74","151,8"],
    [37353,"2021-01-27T19:02:17","5,73","151,8"],
    [37354,"2021-01-27T19:04:18","5,72","149,14"],
    [37355,"2021-01-27T19:04:26","5,31","149,14"],
    [37356,"2021-01-27T19:06:23","3,81","141,64"],
    [37357,"2021-01-27T19:06:33","4,63","141,64"],
    [37358,"2021-01-27T19:08:26","4,09","143,62"],
    [37359,"2021-01-27T19:08:40","3,61","143,62"],
    [37360,"2021-01-27T19:10:33","5,71","135,99"],
    [37361,"2021-01-27T19:10:43","6,3","135,99"],
    [37362,"2021-01-27T19:12:34","5,63","142,92"],
    [37363,"2021-01-27T19:12:45","4,91","142,92"],
    [37364,"2021-01-27T19:14:35","4,78","154,17"],
    [37365,"2021-01-27T19:14:45","4,61","154,17"],
    [37366,"2021-01-27T19:16:38","4,12","160,4"],
    [37367,"2021-01-27T19:16:46","4,99","160,4"],
    [37368,"2021-01-27T19:18:43","3,67","162,18"],
    [37369,"2021-01-27T19:18:49","3,65","162,18"],
    [37370,"2021-01-27T19:20:44","2,86","151,4"],
    [37371,"2021-01-27T19:20:52","2,92","151,4"],
    [37372,"2021-01-27T19:22:44","5,83","149,43"],
    [37373,"2021-01-27T19:22:57","5,22","149,43"],
    [37374,"2021-01-27T19:24:46","4,45","167,56"],
    [37375,"2021-01-27T19:24:57","4,71","167,56"],
    [37376,"2021-01-27T19:26:55","5,09","175,71"],
    [37377,"2021-01-27T19:27:03","5,08","175,71"],
    [37378,"2021-01-27T19:29:05","5,15","160,89"],
    [37379,"2021-01-27T19:29:14","3,81","160,89"],
    [37380,"2021-01-27T19:31:08","4,21","162,39"],
    [37381,"2021-01-27T19:31:16","4,4","162,39"],
    [37382,"2021-01-27T19:33:13","5,11","143,11"],
    [37383,"2021-01-27T19:33:36","5,25","143,11"],
    [37384,"2021-01-27T19:35:24","5,54","133,57"],
    [37385,"2021-01-27T19:35:36","4,8","133,57"],
    [37386,"2021-01-27T19:37:35","4,19","157"],
    [37387,"2021-01-27T19:37:47","5","157"],
    [37388,"2021-01-27T19:39:46","3,35","143,34"],
    [37389,"2021-01-27T19:39:58","3,48","143,34"],
    [37390,"2021-01-27T19:41:53","2,76","146,03"],
    [37391,"2021-01-27T19:42:03","2,44","146,03"],
    [37392,"2021-01-27T19:43:56","3,5","138,53"],
    [37393,"2021-01-27T19:44:06","3,67","138,53"],
    [37394,"2021-01-27T19:46:05","3,75","154,41"],
    [37395,"2021-01-27T19:46:16","3,79","154,41"],
    [37396,"2021-01-27T19:48:15","3,78","138,92"],
    [37397,"2021-01-27T19:48:26","2,74","138,92"],
    [37398,"2021-01-27T19:50:25","3,42","152,1"],
    [37399,"2021-01-27T19:50:32","3,6","152,1"],
    [37400,"2021-01-27T19:52:25","4,69","154,49"],
    [37401,"2021-01-27T19:52:36","5,28","154,49"],
    [37402,"2021-01-27T19:54:33","3,26","157,69"],
    [37403,"2021-01-27T19:54:49","3,11","157,69"],
    [37404,"2021-01-27T19:56:36","3,46","165,67"],
    [37405,"2021-01-27T19:56:50","3,79","165,67"],
    [37406,"2021-01-27T19:58:43","4,61","169,34"],
    [37407,"2021-01-27T19:58:58","3,67","169,34"],
    [37408,"2021-01-27T20:00:54","3,68","139,45"],
    [37409,"2021-01-27T20:01:03","4,31","139,45"],
    [37410,"2021-01-27T20:02:59","3,59","136,28"],
    [37411,"2021-01-27T20:03:04","3,22","136,28"],
    [37412,"2021-01-27T20:05:01","4,13","122,37"],
    [37413,"2021-01-27T20:05:07","4,37","122,37"],
    [37414,"2021-01-27T20:07:06","3,47","142,21"],
    [37415,"2021-01-27T20:07:17","3","142,21"],
    [37416,"2021-01-27T20:09:17","3,8","115,45"],
    [37417,"2021-01-27T20:09:23","3,92","115,45"],
    [37418,"2021-01-27T20:11:14","4,33","127"],
    [37419,"2021-01-27T20:11:26","3,49","127"],
    [37420,"2021-01-27T20:13:24","4,06","128,97"],
    [37421,"2021-01-27T20:13:35","3,28","128,97"],
    [37422,"2021-01-27T20:15:34","3,95","125,92"],
    [37423,"2021-01-27T20:15:43","4,14","120,33"],
    [37424,"2021-01-27T20:17:36","3,48","120,35"],
    [37425,"2021-01-27T20:17:46","5,22","123,3"],
    [37426,"2021-01-27T20:19:42","6,08","126,32"],
    [37427,"2021-01-27T20:19:47","6,11","126,32"],
    [37428,"2021-01-27T20:21:44","5,7","130,3"],
    [37429,"2021-01-27T20:21:54","5,19","130,3"],
    [37430,"2021-01-27T20:23:44","5,6","126,87"],
    [37431,"2021-01-27T20:23:57","4,8","126,87"],
    [37432,"2021-01-27T20:25:55","4,54","120,91"],
    [37433,"2021-01-27T20:26:06","5,96","141,46"],
    [37434,"2021-01-27T20:28:03","3,76","136,39"],
    [37435,"2021-01-27T20:28:19","3,59","136,39"],
    [37436,"2021-01-27T20:30:04","4,11","146,03"],
    [37437,"2021-01-27T20:30:20","4,94","146,03"],
    [37438,"2021-01-27T20:32:12","5,71","140,36"],
    [37439,"2021-01-27T20:32:21","6,21","140,36"],
    [37440,"2021-01-27T20:34:17","4","142,76"],
    [37441,"2021-01-27T20:34:26","4,95","142,76"],
    [37442,"2021-01-27T20:36:45","4,89","134,36"],
    [37443,"2021-01-27T20:36:56","3,42","150,22"],
    [37444,"2021-01-27T20:38:55","5,09","119,96"],
    [37445,"2021-01-27T20:39:04","5,22","119,96"],
    [37446,"2021-01-27T20:41:04","5,75","126,3"],
    [37447,"2021-01-27T20:41:15","6,44","126,3"],
    [37448,"2021-01-27T20:43:13","5,71","145,55"],
    [37449,"2021-01-27T20:43:18","5,73","145,55"],
    [37450,"2021-01-27T20:45:17","4,07","142,53"],
    [37451,"2021-01-27T20:45:22","4,74","142,53"],
    [37452,"2021-01-27T20:47:15","3,9","129,62"],
    [37453,"2021-01-27T20:47:25","4,99","129,62"],
    [37454,"2021-01-27T20:49:23","6,72","127,93"],
    [37455,"2021-01-27T20:49:34","6,16","127,93"],
    [37456,"2021-01-27T20:51:25","4,43","131,14"],
    [37457,"2021-01-27T20:51:37","4,68","131,14"],
    [37458,"2021-01-27T20:53:43","4,65","115,66"],
    [37459,"2021-01-27T20:53:56","3,64","115,66"],
    [37460,"2021-01-27T20:55:53","4,35","134,98"],
    [37461,"2021-01-27T20:56:00","4,34","134,98"],
    [37462,"2021-01-27T20:57:56","7,1","129,93"],
    [37463,"2021-01-27T20:58:16","6,8","129,93"],
    [37464,"2021-01-27T20:59:55","6,72","131,21"],
    [37465,"2021-01-27T21:00:05","4,89","131,21"],
    [37466,"2021-01-27T21:00:18","5,1","131,21"],
    [37467,"2021-01-27T21:02:16","5,02","129,51"],
    [37468,"2021-01-27T21:02:23","4,06","129,51"],
    [37469,"2021-01-27T21:04:24","4,07","127,71"],
    [37470,"2021-01-27T21:04:35","4,76","127,71"],
    [37471,"2021-01-27T21:06:26","5,94","152,76"],
    [37472,"2021-01-27T21:06:35","5,85","152,76"],
    [37473,"2021-01-27T21:08:30","5,31","127,45"],
    [37474,"2021-01-27T21:08:35","4,13","127,45"],
    [37475,"2021-01-27T21:10:35","5,33","131,54"],
    [37476,"2021-01-27T21:10:46","6,17","131,54"],
    [37477,"2021-01-27T21:12:43","4,84","126,83"],
    [37478,"2021-01-27T21:12:54","5,75","126,83"],
    [37479,"2021-01-27T21:14:45","5,16","115,55"],
    [37480,"2021-01-27T21:14:57","4,83","115,55"],
    [37481,"2021-01-27T21:16:57","4,88","137,66"],
    [37482,"2021-01-27T21:17:08","5,13","137,66"],
    [37483,"2021-01-27T21:19:03","5,87","133,95"],
    [37484,"2021-01-27T21:19:08","5,9","133,95"],
    [37485,"2021-01-27T21:21:06","4,88","113,99"],
    [37486,"2021-01-27T21:21:16","6,37","113,99"],
    [37487,"2021-01-27T21:23:15","4,27","119,56"],
    [37488,"2021-01-27T21:23:24","5,79","119,56"],
    [37489,"2021-01-27T21:25:17","4,75","123,9"],
    [37490,"2021-01-27T21:25:26","4,55","123,9"],
    [37491,"2021-01-27T21:27:16","3,7","121,24"],
    [37492,"2021-01-27T21:27:26","3,28","121,24"],
    [37493,"2021-01-27T21:29:26","4,91","130,8"],
    [37494,"2021-01-27T21:29:34","5,2","130,8"],
    [37495,"2021-01-27T21:31:31","2,81","149,96"],
    [37496,"2021-01-27T21:31:36","4,86","149,96"],
    [37497,"2021-01-27T21:33:32","3,78","118,58"],
    [37498,"2021-01-27T21:33:37","3,77","118,58"],
    [37499,"2021-01-27T21:35:33","3,88","152,35"],
    [37500,"2021-01-27T21:35:47","3,92","152,35"],
    [37501,"2021-01-27T21:37:49","3,91","125,93"],
    [37502,"2021-01-27T21:38:07","4,84","133,51"],
    [37503,"2021-01-27T21:40:05","4,79","131,71"],
    [37504,"2021-01-27T21:40:14","3,61","131,71"],
    [37505,"2021-01-27T21:42:12","4,17","129,01"],
    [37506,"2021-01-27T21:42:18","4,22","129,01"],
    [37507,"2021-01-27T21:44:15","2,74","124,44"],
    [37508,"2021-01-27T21:44:22","2,92","124,44"],
    [37509,"2021-01-27T21:46:15","2,2","137,4"],
    [37510,"2021-01-27T21:46:25","4,47","137,4"],
    [37511,"2021-01-27T21:48:23","4,78","161,63"],
    [37512,"2021-01-27T21:48:35","5,1","161,63"],
    [37513,"2021-01-27T21:50:35","5,15","146,45"],
    [37514,"2021-01-27T21:50:45","3,32","146,45"],
    [37515,"2021-01-27T21:52:45","2,77","152,45"],
    [37516,"2021-01-27T21:52:54","3,46","122,93"],
    [37517,"2021-01-27T21:54:53","3,76","157,71"],
    [37518,"2021-01-27T21:55:14","2,52","123,73"],
    [37519,"2021-01-27T21:57:04","5,03","123,73"],
    [37520,"2021-01-27T21:57:14","5,71","127,12"],
    [37521,"2021-01-27T21:59:13","5,52","156,64"],
    [37522,"2021-01-27T21:59:32","4,97","137,32"],
    [37523,"2021-01-27T22:01:26","3,81","146,29"],
    [37524,"2021-01-27T22:01:37","4,26","146,29"],
    [37525,"2021-01-27T22:03:29","3,81","131,13"],
    [37526,"2021-01-27T22:03:37","3,49","141,58"],
    [37527,"2021-01-27T22:05:37","3,19","131,53"],
    [37528,"2021-01-27T22:05:46","3,91","131,53"],
    [37529,"2021-01-27T22:07:43","3,65","158,3"],
    [37530,"2021-01-27T22:07:57","3,73","158,3"],
    [37531,"2021-01-27T22:09:46","2,89","135,7"],
    [37532,"2021-01-27T22:09:57","4,13","135,7"],
    [37533,"2021-01-27T22:11:53","3,44","125,39"],
    [37534,"2021-01-27T22:12:03","3,39","125,39"],
    [37535,"2021-01-27T22:14:05","3,47","134,72"],
    [37536,"2021-01-27T22:14:15","3,22","134,72"],
    [37537,"2021-01-27T22:16:14","3,4","158,72"],
    [37538,"2021-01-27T22:16:26","2,56","158,72"],
    [37539,"2021-01-27T22:18:24","3,23","163,07"],
    [37540,"2021-01-27T22:18:33","4,12","163,07"],
    [37541,"2021-01-27T22:20:28","4,61","141,89"],
    [37542,"2021-01-27T22:20:34","3,85","141,89"],
    [37543,"2021-01-27T22:22:33","4,3","155,23"],
    [37544,"2021-01-27T22:22:55","2,54","155,23"],
    [37545,"2021-01-27T22:24:55","6,18","147,38"],
    [37546,"2021-01-27T22:25:07","5,71","147,38"],
    [37547,"2021-01-27T22:27:18","5,71","138,59"],
    [37548,"2021-01-27T22:27:23","5,53","138,59"],
    [37549,"2021-01-27T22:29:13","4,55","136,52"],
    [37550,"2021-01-27T22:29:23","5,08","136,52"],
    [37551,"2021-01-27T22:31:16","4,62","145,1"],
    [37552,"2021-01-27T22:31:26","3,21","145,1"],
    [37553,"2021-01-27T22:33:25","2,87","129,52"],
    [37554,"2021-01-27T22:33:33","4,02","129,52"],
    [37555,"2021-01-27T22:35:27","3,2","135,38"],
    [37556,"2021-01-27T22:35:35","2,64","135,38"],
    [37557,"2021-01-27T22:37:34","3,69","125,26"],
    [37558,"2021-01-27T22:37:46","2,82","125,26"],
    [37559,"2021-01-27T22:39:42","2,58","143,63"],
    [37560,"2021-01-27T22:39:52","2,57","143,63"],
    [37561,"2021-01-27T22:41:47","2,47","136,71"],
    [37562,"2021-01-27T22:42:02","1,5","136,71"],
    [37563,"2021-01-27T22:43:55","3,51","127,94"],
    [37564,"2021-01-27T22:44:08","4,08","127,94"],
    [37565,"2021-01-27T22:46:20","4,09","91,19"],
    [37566,"2021-01-27T22:46:26","4,18","91,19"],
    [37567,"2021-01-27T22:48:35","4,09","84,3"],
    [37568,"2021-01-27T22:48:45","4,81","84,3"],
    [37569,"2021-01-27T22:50:38","4,35","109,62"],
    [37570,"2021-01-27T22:50:46","4,18","109,62"],
    [37571,"2021-01-27T22:52:36","4,09","99,27"],
    [37572,"2021-01-27T22:52:49","3,93","99,27"],
    [37573,"2021-01-27T22:54:42","5,23","115,38"],
    [37574,"2021-01-27T22:54:57","6,09","115,38"],
    [37575,"2021-01-27T22:56:57","3,52","109,8"],
    [37576,"2021-01-27T22:57:06","3,44","99,1"],
    [37577,"2021-01-27T22:59:05","3,06","99,03"],
    [37578,"2021-01-27T22:59:12","3,78","131,8"],
    [37579,"2021-01-27T23:01:02","5,11","131,8"],
    [37580,"2021-01-27T23:01:12","4,56","128,62"],
    [37581,"2021-01-27T23:03:07","4,83","119,66"],
    [37582,"2021-01-27T23:03:17","4,16","118,36"],
    [37583,"2021-01-27T23:05:12","3,16","129,25"],
    [37584,"2021-01-27T23:05:22","3,87","129,26"],
    [37585,"2021-01-27T23:07:18","3,69","114,9"],
    [37586,"2021-01-27T23:07:23","4,71","114,92"],
    [37587,"2021-01-27T23:09:14","3,1","114,92"],
    [37588,"2021-01-27T23:09:24","2,99","109,53"],
    [37589,"2021-01-27T23:11:19","3,32","109,53"],
    [37590,"2021-01-27T23:11:26","2,65","115,1"],
    [37591,"2021-01-27T23:13:16","3","98,11"],
    [37592,"2021-01-27T23:13:26","2,78","98,11"],
    [37593,"2021-01-27T23:15:22","1,44","113,81"],
    [37594,"2021-01-27T23:15:28","1,43","113,81"],
    [37595,"2021-01-27T23:17:25","2,18","122,26"],
    [37596,"2021-01-27T23:17:35","3,56","122,26"],
    [37597,"2021-01-27T23:19:35","2,08","139,42"],
    [37598,"2021-01-27T23:19:53","2,66","139,42"],
    [37599,"2021-01-27T23:21:43","2,75","151,37"],
    [37600,"2021-01-27T23:21:58","2,84","151,37"],
    [37601,"2021-01-27T23:23:56","1,27","151,38"],
    [37602,"2021-01-27T23:24:03","1,93","165,81"],
    [37603,"2021-01-27T23:26:03","3,03","152,56"],
    [37604,"2021-01-27T23:26:15","1,75","152,61"],
    [37605,"2021-01-27T23:28:12","2,25","156,92"],
    [37606,"2021-01-27T23:28:17","2,18","146,88"],
    [37607,"2021-01-27T23:30:14","2,13","146,89"],
    [37608,"2021-01-27T23:30:27","1,34","182,39"],
    [37609,"2021-01-27T23:32:26","2,69","160,86"],
    [37610,"2021-01-27T23:32:35","3,13","177,4"],
    [37611,"2021-01-27T23:34:35","3,29","194,42"],
    [37612,"2021-01-27T23:34:46","2,45","194,42"],
    [37613,"2021-01-27T23:36:45","2,47","213,19"],
    [37614,"2021-01-27T23:36:55","1,13","213,19"],
    [37615,"2021-01-27T23:38:53","1,93","206,27"],
    [37616,"2021-01-27T23:39:10","2,7","206,27"],
    [37617,"2021-01-27T23:41:02","3,54","225,74"],
    [37618,"2021-01-27T23:41:17","3,89","225,74"],
    [37619,"2021-01-27T23:43:15","3,04","233,3"],
    [37620,"2021-01-27T23:43:22","3","233,3"],
    [37621,"2021-01-27T23:45:18","8,17","272,78"],
    [37622,"2021-01-27T23:45:23","6,17","272,78"],
    [37623,"2021-01-27T23:47:19","5,97","285,23"],
    [37624,"2021-01-27T23:47:24","5,02","285,23"],
    [37625,"2021-01-27T23:49:12","6,82","288,7"],
    [37626,"2021-01-27T23:49:29","6,09","288,7"],
    [37627,"2021-01-27T23:51:27","7,48","283,73"],
    [37628,"2021-01-27T23:51:32","6,23","283,73"],
    [37629,"2021-01-27T23:53:30","6,9","285,95"],
    [37630,"2021-01-27T23:53:37","8,2","285,95"],
    [37631,"2021-01-27T23:55:34","5,9","277,3"],
    [37632,"2021-01-27T23:55:46","5,48","277,3"],
    [37633,"2021-01-27T23:57:46","6,47","274,21"],
    [37634,"2021-01-27T23:57:52","6,64","274,21"],
    [37635,"2021-01-28T00:00:02","6,55","276,74"],
    [37636,"2021-01-28T00:00:06","6,23","276,74"],
    [37637,"2021-01-28T00:02:02","7,43","268,6"],
    [37638,"2021-01-28T00:02:07","7,59","268,6"],
    [37639,"2021-01-28T00:04:04","7,33","278,77"],
    [37640,"2021-01-28T00:04:14","6,72","278,77"],
    [37641,"2021-01-28T00:06:13","6,62","276,18"],
    [37642,"2021-01-28T00:06:22","7,36","276,18"],
    [37643,"2021-01-28T00:08:29","7,3","288,22"],
    [37644,"2021-01-28T00:08:33","6,64","288,22"],
    [37645,"2021-01-28T00:10:24","6","283,39"],
    [37646,"2021-01-28T00:10:33","6,52","283,39"],
    [37647,"2021-01-28T00:12:22","4,55","272,4"],
    [37648,"2021-01-28T00:12:36","5,26","272,4"],
    [37649,"2021-01-28T00:14:35","6,35","229,44"],
    [37650,"2021-01-28T00:14:43","5,54","229,44"],
    [37651,"2021-01-28T00:16:33","5,54","227,55"],
    [37652,"2021-01-28T00:16:44","7,96","227,55"],
    [37653,"2021-01-28T00:18:43","6,4","224,45"],
    [37654,"2021-01-28T00:18:53","6,04","224,45"],
    [37655,"2021-01-28T00:20:53","7,25","227,16"],
    [37656,"2021-01-28T00:21:05","7,67","227,16"],
    [37657,"2021-01-28T00:22:57","7,14","225,71"],
    [37658,"2021-01-28T00:23:10","8,47","225,71"],
    [37659,"2021-01-28T00:25:04","7,27","232,71"],
    [37660,"2021-01-28T00:25:13","6,51","232,71"],
    [37661,"2021-01-28T00:27:06","6,91","228,63"],
    [37662,"2021-01-28T00:27:17","6,4","228,63"],
    [37663,"2021-01-28T00:29:17","6,37","236,02"],
    [37664,"2021-01-28T00:29:22","6,81","236,02"],
    [37665,"2021-01-28T00:31:17","8,46","249,25"],
    [37666,"2021-01-28T00:31:24","6,57","249,25"],
    [37667,"2021-01-28T00:33:23","7,92","260,24"],
    [37668,"2021-01-28T00:33:29","7,9","260,24"],
    [37669,"2021-01-28T00:35:22","7,52","268,08"],
    [37670,"2021-01-28T00:35:33","7,29","268,08"],
    [37671,"2021-01-28T00:37:16","7,61","270,58"],
    [37672,"2021-01-28T00:37:42","6,97","270,58"],
    [37673,"2021-01-28T00:39:35","7,68","266,31"],
    [37674,"2021-01-28T00:39:45","7,25","266,31"],
    [37675,"2021-01-28T00:41:43","6,46","273,46"],
    [37676,"2021-01-28T00:41:56","6,64","273,46"],
    [37677,"2021-01-28T00:43:43","6,62","274,67"],
    [37678,"2021-01-28T00:43:56","5,6","274,67"],
    [37679,"2021-01-28T00:45:55","7,04","271,59"],
    [37680,"2021-01-28T00:46:05","6,82","271,59"],
    [37681,"2021-01-28T00:48:04","5,84","269,46"],
    [37682,"2021-01-28T00:48:12","6,16","269,46"],
    [37683,"2021-01-28T00:50:05","6,9","266,51"],
    [37684,"2021-01-28T00:50:17","6,52","266,51"],
    [37685,"2021-01-28T00:52:12","6,61","261,32"],
    [37686,"2021-01-28T00:52:21","6,41","261,32"],
    [37687,"2021-01-28T00:54:16","6,44","266,3"],
    [37688,"2021-01-28T00:54:25","4,68","266,3"],
    [37689,"2021-01-28T00:56:23","6,33","271,09"],
    [37690,"2021-01-28T00:56:34","5,74","271,09"],
    [37691,"2021-01-28T00:58:33","6,14","264,4"],
    [37692,"2021-01-28T00:58:50","5,43","264,4"],
    [37693,"2021-01-28T01:00:44","5,04","288,12"],
    [37694,"2021-01-28T01:00:54","4,66","288,12"],
    [37695,"2021-01-28T01:02:54","4,44","280,93"],
    [37696,"2021-01-28T01:03:03","5,32","280,93"],
    [37697,"2021-01-28T01:05:15","5,3","272,81"],
    [37698,"2021-01-28T01:05:25","5,73","272,81"],
    [37699,"2021-01-28T01:07:34","5,75","279,35"],
    [37700,"2021-01-28T01:08:00","6,71","284,08"],
    [37701,"2021-01-28T01:09:42","6,06","284,08"],
    [37702,"2021-01-28T01:10:02","5,18","261,64"],
    [37703,"2021-01-28T01:11:47","4,31","268,99"],
    [37704,"2021-01-28T01:12:02","5,43","269,3"],
    [37705,"2021-01-28T01:13:52","5,15","270,99"],
    [37706,"2021-01-28T01:14:07","4,49","270,99"],
    [37707,"2021-01-28T01:16:05","4,06","278,03"],
    [37708,"2021-01-28T01:16:15","4,23","272,89"],
    [37709,"2021-01-28T01:18:05","4,25","272,89"],
    [37710,"2021-01-28T01:18:17","4,36","298,4"],
    [37711,"2021-01-28T01:20:12","4,71","278,46"],
    [37712,"2021-01-28T01:20:23","4,07","288,94"],
    [37713,"2021-01-28T01:22:23","2,78","271,98"],
    [37714,"2021-01-28T01:22:29","2,77","277,54"],
    [37715,"2021-01-28T01:24:24","3,84","264,73"],
    [37716,"2021-01-28T01:24:37","3,71","270,77"],
    [37717,"2021-01-28T01:26:34","3,81","276,16"],
    [37718,"2021-01-28T01:26:45","4,27","276,16"],
    [37719,"2021-01-28T01:28:41","4,11","256,92"],
    [37720,"2021-01-28T01:28:45","4,42","256,92"],
    [37721,"2021-01-28T01:30:33","3,12","263,58"],
    [37722,"2021-01-28T01:30:46","3,61","263,59"],
    [37723,"2021-01-28T01:32:42","3,8","282,64"],
    [37724,"2021-01-28T01:32:55","2,91","282,64"],
    [37725,"2021-01-28T01:34:55","4,03","271,87"],
    [37726,"2021-01-28T01:35:03","3,35","271,87"],
    [37727,"2021-01-28T01:36:58","3,27","276,97"],
    [37728,"2021-01-28T01:37:07","3,68","276,97"],
    [37729,"2021-01-28T01:39:04","3,94","269,88"],
    [37730,"2021-01-28T01:39:14","3,33","269,88"],
    [37731,"2021-01-28T01:40:58","2,99","293,46"],
    [37732,"2021-01-28T01:41:16","2,75","293,46"],
    [37733,"2021-01-28T01:43:07","4,5","299,08"],
    [37734,"2021-01-28T01:43:17","4,17","299,08"],
    [37735,"2021-01-28T01:45:26","4,08","301,52"],
    [37736,"2021-01-28T01:45:43","4,52","301,52"],
    [37737,"2021-01-28T01:47:23","3,32","273,86"],
    [37738,"2021-01-28T01:47:44","3,94","273,86"],
    [37739,"2021-01-28T01:49:42","3,41","293,02"],
    [37740,"2021-01-28T01:49:53","4,31","293,02"],
    [37741,"2021-01-28T01:52:14","4,23","283,41"],
    [37742,"2021-01-28T01:52:23","3,89","283,41"],
    [37743,"2021-01-28T01:54:17","4,19","278,88"],
    [37744,"2021-01-28T01:54:27","4,16","278,88"],
    [37745,"2021-01-28T01:56:22","4,26","284,78"],
    [37746,"2021-01-28T01:56:33","4,73","284,78"],
    [37747,"2021-01-28T01:58:31","3,35","279,17"],
    [37748,"2021-01-28T01:58:37","3,34","279,17"],
    [37749,"2021-01-28T02:00:35","4,32","276,88"],
    [37750,"2021-01-28T02:00:42","4,39","276,88"],
    [37751,"2021-01-28T02:02:32","4,68","278,75"],
    [37752,"2021-01-28T02:02:43","4,58","278,75"],
    [37753,"2021-01-28T02:04:35","5,84","274,99"],
    [37754,"2021-01-28T02:04:48","4,16","274,99"],
    [37755,"2021-01-28T02:06:45","4,59","282,73"],
    [37756,"2021-01-28T02:06:56","3,88","282,73"],
    [37757,"2021-01-28T02:08:55","4,49","273,07"],
    [37758,"2021-01-28T02:09:01","4,86","273,07"],
    [37759,"2021-01-28T02:10:57","3,59","276,92"],
    [37760,"2021-01-28T02:11:12","4,36","276,92"],
    [37761,"2021-01-28T02:13:07","3,84","284,82"],
    [37762,"2021-01-28T02:13:13","4,55","284,82"],
    [37763,"2021-01-28T02:15:03","4,47","289,29"],
    [37764,"2021-01-28T02:15:13","5,72","289,29"],
    [37765,"2021-01-28T02:17:11","3,9","282,83"],
    [37766,"2021-01-28T02:17:17","3,33","282,83"],
    [37767,"2021-01-28T02:19:05","3,16","289,18"],
    [37768,"2021-01-28T02:19:17","3,63","289,18"],
    [37769,"2021-01-28T02:21:04","4,04","291,61"],
    [37770,"2021-01-28T02:21:21","4,15","291,61"],
    [37771,"2021-01-28T02:23:15","3,7","277,87"],
    [37772,"2021-01-28T02:23:27","4,41","277,87"],
    [37773,"2021-01-28T02:25:27","4,35","298,27"],
    [37774,"2021-01-28T02:25:36","3,88","298,27"],
    [37775,"2021-01-28T02:27:33","4,7","281,95"],
    [37776,"2021-01-28T02:27:41","3,45","281,95"],
    [37777,"2021-01-28T02:29:36","4,58","293,49"],
    [37778,"2021-01-28T02:29:42","4,27","293,49"],
    [37779,"2021-01-28T02:31:41","4,19","298,28"],
    [37780,"2021-01-28T02:31:47","4,16","298,28"],
    [37781,"2021-01-28T02:33:45","3,72","282,65"],
    [37782,"2021-01-28T02:33:56","4,61","282,65"],
    [37783,"2021-01-28T02:35:53","5,23","295,09"],
    [37784,"2021-01-28T02:36:03","4,07","295,09"],
    [37785,"2021-01-28T02:38:02","4,04","275,67"],
    [37786,"2021-01-28T02:38:15","4,83","275,67"],
    [37787,"2021-01-28T02:40:05","4,97","272,66"],
    [37788,"2021-01-28T02:40:18","4,04","272,66"],
    [37789,"2021-01-28T02:42:14","5,45","269,89"],
    [37790,"2021-01-28T02:42:23","4,94","269,89"],
    [37791,"2021-01-28T02:44:25","5,03","281,04"],
    [37792,"2021-01-28T02:44:34","4,57","281,04"],
    [37793,"2021-01-28T02:46:24","5,28","294,17"],
    [37794,"2021-01-28T02:46:34","4,31","294,17"],
    [37795,"2021-01-28T02:48:24","3,72","288,86"],
    [37796,"2021-01-28T02:48:37","4,19","288,86"],
    [37797,"2021-01-28T02:50:25","4,46","295"],
    [37798,"2021-01-28T02:50:42","5,2","295"],
    [37799,"2021-01-28T02:52:35","4,49","275,35"],
    [37800,"2021-01-28T02:52:49","4,8","275,35"],
    [37801,"2021-01-28T02:54:46","4,01","289,51"],
    [37802,"2021-01-28T02:54:53","3,89","289,51"],
    [37803,"2021-01-28T02:56:33","3,72","291,38"],
    [37804,"2021-01-28T02:56:56","4,05","291,38"],
    [37805,"2021-01-28T02:59:04","4,06","309,37"],
    [37806,"2021-01-28T02:59:15","4,87","309,37"],
    [37807,"2021-01-28T03:01:10","4,09","280,64"],
    [37808,"2021-01-28T03:01:15","3,87","280,64"],
    [37809,"2021-01-28T03:03:10","4,48","284,32"],
    [37810,"2021-01-28T03:03:16","4,57","284,32"],
    [37811,"2021-01-28T03:05:12","4,26","286,04"],
    [37812,"2021-01-28T03:05:25","4,81","286,04"],
    [37813,"2021-01-28T03:07:23","5,47","290,82"],
    [37814,"2021-01-28T03:07:34","3,84","290,82"],
    [37815,"2021-01-28T03:09:32","5,82","298,74"],
    [37816,"2021-01-28T03:09:44","4,96","298,74"],
    [37817,"2021-01-28T03:11:46","4,9","292,41"],
    [37818,"2021-01-28T03:12:01","4,18","292,41"],
    [37819,"2021-01-28T03:13:59","5,45","297,51"],
    [37820,"2021-01-28T03:14:04","5,56","297,51"],
    [37821,"2021-01-28T03:16:05","5,46","304,86"],
    [37822,"2021-01-28T03:16:16","4,11","304,86"],
    [37823,"2021-01-28T03:18:05","5,01","302,95"],
    [37824,"2021-01-28T03:18:16","5,43","302,95"],
    [37825,"2021-01-28T03:20:12","5,19","298,41"],
    [37826,"2021-01-28T03:20:22","4,96","298,41"],
    [37827,"2021-01-28T03:22:16","5,66","302,67"],
    [37828,"2021-01-28T03:22:26","5,48","302,67"],
    [37829,"2021-01-28T03:24:22","4,76","300,6"],
    [37830,"2021-01-28T03:24:35","5,07","300,6"],
    [37831,"2021-01-28T03:26:33","5,31","297,59"],
    [37832,"2021-01-28T03:26:43","4,11","297,59"],
    [37833,"2021-01-28T03:28:35","4,81","304,86"],
    [37834,"2021-01-28T03:28:44","4,66","304,86"],
    [37835,"2021-01-28T03:30:54","4,65","292,7"],
    [37836,"2021-01-28T03:31:03","6,17","292,7"],
    [37837,"2021-01-28T03:32:52","5,72","306,88"],
    [37838,"2021-01-28T03:33:03","5,33","306,88"],
    [37839,"2021-01-28T03:34:54","5,47","304,05"],
    [37840,"2021-01-28T03:35:05","5,94","304,05"],
    [37841,"2021-01-28T03:37:02","5,5","315,73"],
    [37842,"2021-01-28T03:37:16","6,53","315,73"],
    [37843,"2021-01-28T03:39:16","6,15","296,21"],
    [37844,"2021-01-28T03:39:22","5,67","296,21"],
    [37845,"2021-01-28T03:41:12","7,74","304,95"],
    [37846,"2021-01-28T03:41:27","6,72","304,95"],
    [37847,"2021-01-28T03:43:31","6,82","314,12"],
    [37848,"2021-01-28T03:43:42","5,72","319,6"],
    [37849,"2021-01-28T03:45:32","5,56","325,39"],
    [37850,"2021-01-28T03:45:43","7,9","325,39"],
    [37851,"2021-01-28T03:47:42","7,13","347,74"],
    [37852,"2021-01-28T03:47:51","6,79","347,73"],
    [37853,"2021-01-28T03:49:45","6,92","337,95"],
    [37854,"2021-01-28T03:50:06","6,36","340,52"],
    [37855,"2021-01-28T03:52:03","6,04","346,21"],
    [37856,"2021-01-28T03:52:15","7,04","346,21"],
    [37857,"2021-01-28T03:54:02","5,89","325,1"],
    [37858,"2021-01-28T03:54:16","6,25","325,1"],
    [37859,"2021-01-28T03:56:05","4,45","333,57"],
    [37860,"2021-01-28T03:56:17","5,55","333,57"],
    [37861,"2021-01-28T03:58:14","5,67","333,37"],
    [37862,"2021-01-28T03:58:22","6,23","329,59"],
    [37863,"2021-01-28T04:00:14","5,79","329,59"],
    [37864,"2021-01-28T04:00:24","5,93","337,96"],
    [37865,"2021-01-28T04:02:16","4,68","337,96"],
    [37866,"2021-01-28T04:02:24","5,83","334,38"],
    [37867,"2021-01-28T04:04:23","5,11","335,1"],
    [37868,"2021-01-28T04:04:34","4,99","344,93"],
    [37869,"2021-01-28T04:06:57","5,02","336,18"],
    [37870,"2021-01-28T04:07:02","4,4","336,18"],
    [37871,"2021-01-28T04:08:53","4,6","347,6"],
    [37872,"2021-01-28T04:09:04","5,73","347,6"],
    [37873,"2021-01-28T04:11:01","3,98","342,95"],
    [37874,"2021-01-28T04:11:06","5,9","342,95"],
    [37875,"2021-01-28T04:13:14","5,85","331,31"],
    [37876,"2021-01-28T04:13:24","5,67","331,31"],
    [37877,"2021-01-28T04:15:15","5,84","334,29"],
    [37878,"2021-01-28T04:15:26","5,24","334,29"],
    [37879,"2021-01-28T04:17:25","5,96","320,71"],
    [37880,"2021-01-28T04:17:32","6,09","320,71"],
    [37881,"2021-01-28T04:19:42","6,04","314,93"],
    [37882,"2021-01-28T04:19:54","5,09","314,93"],
    [37883,"2021-01-28T04:21:52","5,67","319,79"],
    [37884,"2021-01-28T04:22:04","4,98","319,79"],
    [37885,"2021-01-28T04:23:55","6,23","323,04"],
    [37886,"2021-01-28T04:24:09","6,14","323,04"],
    [37887,"2021-01-28T04:25:56","6,23","320,58"],
    [37888,"2021-01-28T04:26:13","5,31","320,58"],
    [37889,"2021-01-28T04:28:03","5,02","317,82"],
    [37890,"2021-01-28T04:28:18","5,12","317,82"],
    [37891,"2021-01-28T04:30:16","6,71","315,72"],
    [37892,"2021-01-28T04:30:26","6,95","315,72"],
    [37893,"2021-01-28T04:32:23","7,26","322,47"],
    [37894,"2021-01-28T04:32:33","6,38","322,47"],
    [37895,"2021-01-28T04:34:31","5,96","318,19"],
    [37896,"2021-01-28T04:34:35","5,93","318,19"],
    [37897,"2021-01-28T04:36:25","6,29","319,29"],
    [37898,"2021-01-28T04:36:36","6,07","319,29"],
    [37899,"2021-01-28T04:38:35","5","345,47"],
    [37900,"2021-01-28T04:38:48","4,68","345,47"],
    [37901,"2021-01-28T04:40:43","4,91","334,78"],
    [37902,"2021-01-28T04:40:54","5,34","334,78"],
    [37903,"2021-01-28T04:42:52","5,95","0"],
    [37904,"2021-01-28T04:43:05","5,82","352,4"],
    [37905,"2021-01-28T04:45:02","5,43","350,17"],
    [37906,"2021-01-28T04:45:24","4,72","350,17"],
    [37907,"2021-01-28T04:47:16","4,98","344,32"],
    [37908,"2021-01-28T04:47:24","4,49","344,32"],
    [37909,"2021-01-28T04:49:14","5,77","5,81"],
    [37910,"2021-01-28T04:49:31","5,57","1,68"],
    [37911,"2021-01-28T04:51:15","4,6","357,36"],
    [37912,"2021-01-28T04:51:36","4,89","357,36"],
    [37913,"2021-01-28T04:53:33","5,15","6,94"],
    [37914,"2021-01-28T04:53:43","5,1","0"],
    [37915,"2021-01-28T04:55:35","4,24","342,34"],
    [37916,"2021-01-28T04:55:44","4,65","342,34"],
    [37917,"2021-01-28T04:57:42","5,03","355,39"],
    [37918,"2021-01-28T04:57:53","4,86","355,39"],
    [37919,"2021-01-28T04:59:55","4,88","0,93"],
    [37920,"2021-01-28T05:00:01","4,68","356,55"],
    [37921,"2021-01-28T05:01:54","5,71","6,94"],
    [37922,"2021-01-28T05:02:05","5,03","6,94"],
    [37923,"2021-01-28T05:04:02","5,32","15,96"],
    [37924,"2021-01-28T05:04:12","6,43","15,96"],
    [37925,"2021-01-28T05:06:11","6","1,13"],
    [37926,"2021-01-28T05:06:22","5,31","1,13"],
    [37927,"2021-01-28T05:08:22","5,02","24,21"],
    [37928,"2021-01-28T05:08:36","6,54","24,21"],
    [37929,"2021-01-28T05:10:24","7,29","8,21"],
    [37930,"2021-01-28T05:10:38","7,28","8,21"],
    [37931,"2021-01-28T05:12:35","8,54","17,56"],
    [37932,"2021-01-28T05:12:58","8,23","17,56"],
    [37933,"2021-01-28T05:14:56","8,21","3,87"],
    [37934,"2021-01-28T05:15:05","7,91","3,87"],
    [37935,"2021-01-28T05:17:04","7,7","10,91"],
    [37936,"2021-01-28T05:17:15","7,64","10,91"],
    [37937,"2021-01-28T05:19:13","8,36","6,95"],
    [37938,"2021-01-28T05:19:24","9,1","6,95"],
    [37939,"2021-01-28T05:21:16","7,68","354,42"],
    [37940,"2021-01-28T05:21:27","8,54","354,42"],
    [37941,"2021-01-28T05:23:24","8,75","356,84"],
    [37942,"2021-01-28T05:23:34","7,76","356,84"],
    [37943,"2021-01-28T05:25:23","9,93","355,56"],
    [37944,"2021-01-28T05:25:35","8,12","355,56"],
    [37945,"2021-01-28T05:27:31","9,7","4,73"],
    [37946,"2021-01-28T05:27:45","8,76","4,73"],
    [37947,"2021-01-28T05:29:44","8,63","0,04"],
    [37948,"2021-01-28T05:29:53","9,42","0,04"],
    [37949,"2021-01-28T05:31:53","7,27","26,63"],
    [37950,"2021-01-28T05:32:11","8,55","26,63"],
    [37951,"2021-01-28T05:34:02","8,34","20,13"],
    [37952,"2021-01-28T05:34:11","8,84","20,13"],
    [37953,"2021-01-28T05:36:02","8,18","21,94"],
    [37954,"2021-01-28T05:36:19","7,32","21,94"],
    [37955,"2021-01-28T05:38:06","6,34","23,07"],
    [37956,"2021-01-28T05:38:21","7,67","23,07"],
    [37957,"2021-01-28T05:40:14","7,62","12,4"],
    [37958,"2021-01-28T05:40:30","6,34","12,4"],
    [37959,"2021-01-28T05:42:28","7,49","24,34"],
    [37960,"2021-01-28T05:42:34","7,98","24,34"],
    [37961,"2021-01-28T05:44:21","7,49","28,21"],
    [37962,"2021-01-28T05:44:34","7,35","28,21"],
    [37963,"2021-01-28T05:46:25","7,13","24,86"],
    [37964,"2021-01-28T05:46:47","6,85","24,86"],
    [37965,"2021-01-28T05:48:42","7,74","30,61"],
    [37966,"2021-01-28T05:48:56","7,61","30,61"],
    [37967,"2021-01-28T05:50:55","7,09","35,14"],
    [37968,"2021-01-28T05:51:05","5,85","35,14"],
    [37969,"2021-01-28T05:52:54","7,36","36,68"],
    [37970,"2021-01-28T05:53:08","6,94","36,68"],
    [37971,"2021-01-28T05:55:02","5,91","41,25"],
    [37972,"2021-01-28T05:55:13","5,86","41,25"],
    [37973,"2021-01-28T05:57:05","5,22","34,99"],
    [37974,"2021-01-28T05:57:14","5,25","34,99"],
    [37975,"2021-01-28T05:59:14","6,37","41,38"],
    [37976,"2021-01-28T05:59:22","5,84","41,38"],
    [37977,"2021-01-28T06:01:13","5,55","25,82"],
    [37978,"2021-01-28T06:01:25","6,18","25,82"],
    [37979,"2021-01-28T06:03:21","4,84","29,22"],
    [37980,"2021-01-28T06:03:31","5,52","29,22"],
    [37981,"2021-01-28T06:05:24","4,56","20,36"],
    [37982,"2021-01-28T06:05:31","4,63","20,36"],
    [37983,"2021-01-28T06:07:30","4,65","18,18"],
    [37984,"2021-01-28T06:07:36","4,96","18,18"],
    [37985,"2021-01-28T06:09:25","3,83","28,1"],
    [37986,"2021-01-28T06:09:36","4,15","28,1"],
    [37987,"2021-01-28T06:11:33","4,22","13,77"],
    [37988,"2021-01-28T06:11:44","4,42","13,77"],
    [37989,"2021-01-28T06:13:35","4,8","10,19"],
    [37990,"2021-01-28T06:13:46","4,67","10,19"],
    [37991,"2021-01-28T06:15:41","4,33","6,03"],
    [37992,"2021-01-28T06:15:53","5,12","6,03"],
    [37993,"2021-01-28T06:17:44","4,71","19,3"],
    [37994,"2021-01-28T06:17:55","4,77","19,3"],
    [37995,"2021-01-28T06:19:48","4,21","17,84"],
    [37996,"2021-01-28T06:19:55","4,65","17,84"],
    [37997,"2021-01-28T06:21:53","4,68","23,54"],
    [37998,"2021-01-28T06:22:04","5,13","23,54"],
    [37999,"2021-01-28T06:23:52","4,45","14,94"],
    [38000,"2021-01-28T06:24:04","4,95","14,94"],
    [38001,"2021-01-28T06:26:01","5,03","16,76"],
    [38002,"2021-01-28T06:26:11","4,67","16,76"],
    [38003,"2021-01-28T06:28:04","4,83","19,15"],
    [38004,"2021-01-28T06:28:15","5,52","19,15"],
    [38005,"2021-01-28T06:30:12","5,08","22,31"],
    [38006,"2021-01-28T06:30:23","5,23","22,31"],
    [38007,"2021-01-28T06:32:13","4,56","13,78"],
    [38008,"2021-01-28T06:32:25","3,97","13,78"],
    [38009,"2021-01-28T06:34:21","4,13","9,29"],
    [38010,"2021-01-28T06:34:26","3,58","9,29"],
    [38011,"2021-01-28T06:36:24","5,41","13,39"],
    [38012,"2021-01-28T06:36:32","4,09","13,39"],
    [38013,"2021-01-28T06:38:31","5,67","11,87"],
    [38014,"2021-01-28T06:38:47","5,43","15,19"],
    [38015,"2021-01-28T06:40:43","5,91","19,63"],
    [38016,"2021-01-28T06:40:51","5,28","11,16"],
    [38017,"2021-01-28T06:42:44","5,98","2,87"],
    [38018,"2021-01-28T06:42:55","5,06","2,87"],
    [38019,"2021-01-28T06:44:46","5,22","4,92"],
    [38020,"2021-01-28T06:44:56","6,22","4,92"],
    [38021,"2021-01-28T06:46:44","6,72","8,7"],
    [38022,"2021-01-28T06:47:01","6,36","0"],
    [38023,"2021-01-28T06:48:53","5,02","1,97"],
    [38024,"2021-01-28T06:49:08","4,86","1,97"],
    [38025,"2021-01-28T06:51:13","4,91","354,67"],
    [38026,"2021-01-28T06:51:22","4,59","354,67"],
    [38027,"2021-01-28T06:53:27","4,57","355,87"],
    [38028,"2021-01-28T06:53:34","4,86","355,87"],
    [38029,"2021-01-28T06:55:27","4,15","337,71"],
    [38030,"2021-01-28T06:55:35","4,31","337,71"],
    [38031,"2021-01-28T06:57:34","4,57","330,72"],
    [38032,"2021-01-28T06:57:45","4,91","330,72"],
    [38033,"2021-01-28T06:59:35","4,04","339,66"],
    [38034,"2021-01-28T06:59:46","3,61","339,66"],
    [38035,"2021-01-28T07:01:41","4,71","333,86"],
    [38036,"2021-01-28T07:01:52","5,14","333,86"],
    [38037,"2021-01-28T07:04:14","5,12","4,84"],
    [38038,"2021-01-28T07:04:22","5,74","4,84"],
    [38039,"2021-01-28T07:06:16","4,97","351,5"],
    [38040,"2021-01-28T07:06:27","3,92","351,5"],
    [38041,"2021-01-28T07:08:13","4,73","349,71"],
    [38042,"2021-01-28T07:08:30","4,08","349,71"],
    [38043,"2021-01-28T07:10:16","3,79","338,54"],
    [38044,"2021-01-28T07:10:35","2,66","338,54"],
    [38045,"2021-01-28T07:12:33","3,6","345,43"],
    [38046,"2021-01-28T07:12:41","3,04","345,43"],
    [38047,"2021-01-28T07:14:34","3,09","337,23"],
    [38048,"2021-01-28T07:14:47","3,68","337,23"],
    [38049,"2021-01-28T07:16:45","3,19","316,19"],
    [38050,"2021-01-28T07:16:58","2,66","316,19"],
    [38051,"2021-01-28T07:18:51","2,72","337,87"],
    [38052,"2021-01-28T07:19:06","1,91","337,87"],
    [38053,"2021-01-28T07:21:03","2,05","331,09"],
    [38054,"2021-01-28T07:21:13","1,55","331,09"],
    [38055,"2021-01-28T07:23:16","1,52","327,74"],
    [38056,"2021-01-28T07:23:21","1,83","327,74"],
    [38057,"2021-01-28T07:25:11","2,54","341,06"],
    [38058,"2021-01-28T07:25:24","2,75","341,06"],
    [38059,"2021-01-28T07:27:22","3,43","324,75"],
    [38060,"2021-01-28T07:27:34","3,01","324,75"],
    [38061,"2021-01-28T07:29:27","2,77","331,19"],
    [38062,"2021-01-28T07:29:35","3,2","331,19"],
    [38063,"2021-01-28T07:31:35","1,91","341,15"],
    [38064,"2021-01-28T07:31:55","1,97","341,15"],
    [38065,"2021-01-28T07:33:52","2,47","330,3"],
    [38066,"2021-01-28T07:34:03","2,35","330,3"],
    [38067,"2021-01-28T07:36:02","2,23","322,48"],
    [38068,"2021-01-28T07:36:13","1,5","307,33"],
    [38069,"2021-01-28T07:38:16","1,47","346,85"],
    [38070,"2021-01-28T07:38:20","2,16","346,85"],
    [38071,"2021-01-28T07:40:13","3,22","2,61"],
    [38072,"2021-01-28T07:40:27","2,72","2,61"],
    [38073,"2021-01-28T07:42:33","2,63","6,51"],
    [38074,"2021-01-28T07:42:47","2,84","0"],
    [38075,"2021-01-28T07:44:45","3,51","352,48"],
    [38076,"2021-01-28T07:44:53","3,25","352,48"],
    [38077,"2021-01-28T07:46:52","3,86","345,06"],
    [38078,"2021-01-28T07:47:11","2,97","345,06"],
    [38079,"2021-01-28T07:49:08","3,41","352,71"],
    [38080,"2021-01-28T07:49:11","3,1","352,71"],
    [38081,"2021-01-28T07:50:55","4,06","5,15"],
    [38082,"2021-01-28T07:51:12","4,26","5,15"],
    [38083,"2021-01-28T07:53:03","4,12","7,65"],
    [38084,"2021-01-28T07:53:14","5,09","7,65"],
    [38085,"2021-01-28T07:55:03","5,63","25,05"],
    [38086,"2021-01-28T07:55:19","4,75","25,05"],
    [38087,"2021-01-28T07:57:27","4,78","18,64"],
    [38088,"2021-01-28T07:57:31","5,05","18,64"],
    [38089,"2021-01-28T07:59:30","6,76","26,71"],
    [38090,"2021-01-28T07:59:35","5,66","26,71"],
    [38091,"2021-01-28T08:01:12","7,2","28,26"],
    [38092,"2021-01-28T08:01:35","8,2","28,26"],
    [38093,"2021-01-28T08:03:31","7,93","22,12"],
    [38094,"2021-01-28T08:03:36","7,98","22,12"],
    [38095,"2021-01-28T08:05:35","7,9","25,99"],
    [38096,"2021-01-28T08:05:44","8,49","25,99"],
    [38097,"2021-01-28T08:07:41","7,3","19,13"],
    [38098,"2021-01-28T08:07:51","6,59","19,13"],
    [38099,"2021-01-28T08:09:51","6,74","24,69"],
    [38100,"2021-01-28T08:10:01","6,18","24,69"],
    [38101,"2021-01-28T08:11:53","7,2","17,9"],
    [38102,"2021-01-28T08:12:03","7,23","17,9"],
    [38103,"2021-01-28T08:14:06","7,26","22,37"],
    [38104,"2021-01-28T08:14:11","8,87","22,37"],
    [38105,"2021-01-28T08:16:05","8,54","25,23"],
    [38106,"2021-01-28T08:16:14","8,53","25,23"],
    [38107,"2021-01-28T08:18:12","8,7","13,77"],
    [38108,"2021-01-28T08:18:23","7,8","13,77"],
    [38109,"2021-01-28T08:20:22","7,65","29,15"],
    [38110,"2021-01-28T08:20:31","7,63","29,15"],
    [38111,"2021-01-28T08:22:26","6,84","27,02"],
    [38112,"2021-01-28T08:22:33","7,21","27,02"],
    [38113,"2021-01-28T08:24:23","8,66","24,1"],
    [38114,"2021-01-28T08:24:34","7,77","24,1"],
    [38115,"2021-01-28T08:26:27","6,32","14,8"],
    [38116,"2021-01-28T08:26:35","7,27","14,8"],
    [38117,"2021-01-28T08:28:34","6,13","350,7"],
    [38118,"2021-01-28T08:28:46","6,24","350,7"],
    [38119,"2021-01-28T08:30:42","6,29","347,32"],
    [38120,"2021-01-28T08:30:51","5,96","347,32"],
    [38121,"2021-01-28T08:32:43","5,02","355,91"],
    [38122,"2021-01-28T08:32:53","5,54","355,91"],
    [38123,"2021-01-28T08:34:43","5,19","336,33"],
    [38124,"2021-01-28T08:34:56","5,66","336,33"],
    [38125,"2021-01-28T08:36:53","5,92","356,28"],
    [38126,"2021-01-28T08:37:01","6,17","356,28"],
    [38127,"2021-01-28T08:38:56","6,39","2,42"],
    [38128,"2021-01-28T08:39:01","6,31","356,89"],
    [38129,"2021-01-28T08:40:51","5,8","2,63"],
    [38130,"2021-01-28T08:41:03","5,89","2,63"],
    [38131,"2021-01-28T08:42:55","6,06","349,22"],
    [38132,"2021-01-28T08:43:05","6,56","349,22"],
    [38133,"2021-01-28T08:45:16","6,59","356,15"],
    [38134,"2021-01-28T08:45:21","6,04","356,15"],
    [38135,"2021-01-28T08:47:12","5,04","340,95"],
    [38136,"2021-01-28T08:47:24","4,86","340,95"],
    [38137,"2021-01-28T08:49:26","4,93","334,46"],
    [38138,"2021-01-28T08:49:31","4,53","334,46"],
    [38139,"2021-01-28T08:51:23","4,63","329,46"],
    [38140,"2021-01-28T08:51:34","3,97","329,46"],
    [38141,"2021-01-28T08:53:31","3,5","334,35"],
    [38142,"2021-01-28T08:53:52","3,7","334,35"],
    [38143,"2021-01-28T08:55:52","3","336,54"],
    [38144,"2021-01-28T08:56:02","2,82","336,54"],
    [38145,"2021-01-28T08:58:00","2,48","7,01"],
    [38146,"2021-01-28T08:58:06","2,45","7,01"],
    [38147,"2021-01-28T09:00:04","2,68","42,33"],
    [38148,"2021-01-28T09:00:11","3,06","42,33"],
    [38149,"2021-01-28T09:02:04","1,93","60,36"],
    [38150,"2021-01-28T09:02:15","1,48","60,36"],
    [38151,"2021-01-28T09:04:14","2,27","80,79"],
    [38152,"2021-01-28T09:04:24","2,44","80,79"],
    [38153,"2021-01-28T09:06:15","1,62","84,25"],
    [38154,"2021-01-28T09:06:25","2,16","84,25"],
    [38155,"2021-01-28T09:08:23","4,01","130,63"],
    [38156,"2021-01-28T09:08:31","3,25","130,63"],
    [38157,"2021-01-28T09:10:28","4,09","151,83"],
    [38158,"2021-01-28T09:10:33","3,88","151,83"],
    [38159,"2021-01-28T09:12:23","4,55","141,78"],
    [38160,"2021-01-28T09:12:33","4,9","141,78"],
    [38161,"2021-01-28T09:14:23","4,17","146,3"],
    [38162,"2021-01-28T09:14:34","4,31","146,3"],
    [38163,"2021-01-28T09:16:23","4,74","136,78"],
    [38164,"2021-01-28T09:16:36","4,17","136,78"],
    [38165,"2021-01-28T09:18:41","4,19","121,72"],
    [38166,"2021-01-28T09:18:52","2,96","121,72"],
    [38167,"2021-01-28T09:20:51","2,91","104,39"],
    [38168,"2021-01-28T09:21:02","2,64","104,39"],
    [38169,"2021-01-28T09:23:02","1,52","81,8"],
    [38170,"2021-01-28T09:23:11","2,53","81,8"],
    [38171,"2021-01-28T09:25:06","2,89","56,41"],
    [38172,"2021-01-28T09:25:13","3,71","56,41"],
    [38173,"2021-01-28T09:27:11","4,47","32,51"],
    [38174,"2021-01-28T09:27:17","4,46","32,51"],
    [38175,"2021-01-28T09:29:10","4,27","44,35"],
    [38176,"2021-01-28T09:29:23","4,94","44,35"],
    [38177,"2021-01-28T09:31:20","3,76","30,81"],
    [38178,"2021-01-28T09:31:32","3,93","30,81"],
    [38179,"2021-01-28T09:33:32","3,17","25,36"],
    [38180,"2021-01-28T09:33:43","3,22","25,36"],
    [38181,"2021-01-28T09:35:41","4,13","48,09"],
    [38182,"2021-01-28T09:35:52","3,64","48,09"],
    [38183,"2021-01-28T09:37:43","4,94","82,84"],
    [38184,"2021-01-28T09:37:54","5,6","82,84"],
    [38185,"2021-01-28T09:39:53","5,85","102,09"],
    [38186,"2021-01-28T09:40:05","6,82","102,09"],
    [38187,"2021-01-28T09:41:53","6,27","116,93"],
    [38188,"2021-01-28T09:42:08","6,16","116,93"],
    [38189,"2021-01-28T09:44:03","7,33","120,03"],
    [38190,"2021-01-28T09:44:14","7,22","120,03"],
    [38191,"2021-01-28T09:46:02","5,96","111,04"],
    [38192,"2021-01-28T09:46:22","5,91","111,04"],
    [38193,"2021-01-28T09:48:21","6,84","107,59"],
    [38194,"2021-01-28T09:48:28","6,85","107,59"],
    [38195,"2021-01-28T09:50:24","5,8","105,5"],
    [38196,"2021-01-28T09:50:33","6,3","105,5"],
    [38197,"2021-01-28T09:52:31","5,61","93,41"],
    [38198,"2021-01-28T09:52:41","5,56","93,41"],
    [38199,"2021-01-28T09:54:32","6,08","86,84"],
    [38200,"2021-01-28T09:54:43","6,13","71,98"],
    [38201,"2021-01-28T09:56:45","6,11","74,86"],
    [38202,"2021-01-28T09:56:50","5,79","74,86"],
    [38203,"2021-01-28T09:58:53","5,71","72,11"],
    [38204,"2021-01-28T09:59:23","5,44","76,01"],
    [38205,"2021-01-28T10:01:20","5,86","61,61"],
    [38206,"2021-01-28T10:01:26","5,95","61,61"],
    [38207,"2021-01-28T10:03:28","5,9","71,92"],
    [38208,"2021-01-28T10:03:33","6,31","71,92"],
    [38209,"2021-01-28T10:05:24","6,51","73,58"],
    [38210,"2021-01-28T10:05:33","5,68","70,27"],
    [38211,"2021-01-28T10:07:30","4,86","90,9"],
    [38212,"2021-01-28T10:07:38","4,8","96,8"],
    [38213,"2021-01-28T10:09:35","7,89","108,27"],
    [38214,"2021-01-28T10:09:41","6,7","108,27"],
    [38215,"2021-01-28T10:11:32","6,8","107,38"],
    [38216,"2021-01-28T10:11:43","7,26","132,06"],
    [38217,"2021-01-28T10:13:40","8,72","132,06"],
    [38218,"2021-01-28T10:13:47","8,99","133,88"],
    [38219,"2021-01-28T10:15:42","7,96","133,88"],
    [38220,"2021-01-28T10:15:56","6,74","127,91"],
    [38221,"2021-01-28T10:17:52","8,64","131,91"],
    [38222,"2021-01-28T10:18:06","7,26","131,91"],
    [38223,"2021-01-28T10:20:02","8,32","125,79"],
    [38224,"2021-01-28T10:20:13","8,94","125,79"],
    [38225,"2021-01-28T10:22:02","7,34","128,58"],
    [38226,"2021-01-28T10:22:14","7,72","128,58"],
    [38227,"2021-01-28T10:24:11","7,25","122,4"],
    [38228,"2021-01-28T10:24:22","7,24","122,4"],
    [38229,"2021-01-28T10:26:16","7,19","119,34"],
    [38230,"2021-01-28T10:26:24","7,75","119,34"],
    [38231,"2021-01-28T10:28:23","6,6","124,7"],
    [38232,"2021-01-28T10:28:30","7,03","124,7"],
    [38233,"2021-01-28T10:30:22","4,49","119,67"],
    [38234,"2021-01-28T10:30:31","6,16","119,67"],
    [38235,"2021-01-28T10:32:23","4,63","127,19"],
    [38236,"2021-01-28T10:32:34","5,33","127,19"],
    [38237,"2021-01-28T10:34:51","5,3","129,38"],
    [38238,"2021-01-28T10:35:05","4,89","129,38"],
    [38239,"2021-01-28T10:37:03","4,95","122,47"],
    [38240,"2021-01-28T10:37:09","5,05","122,47"],
    [38241,"2021-01-28T10:39:03","5,7","124,8"],
    [38242,"2021-01-28T10:39:12","6,26","127,78"],
    [38243,"2021-01-28T10:41:03","6,8","127,56"],
    [38244,"2021-01-28T10:41:14","7,87","128,65"],
    [38245,"2021-01-28T10:43:13","6,71","139,56"],
    [38246,"2021-01-28T10:43:24","6,12","139,58"],
    [38247,"2021-01-28T10:45:24","5,66","126,79"],
    [38248,"2021-01-28T10:45:34","6,28","119,44"],
    [38249,"2021-01-28T10:47:32","5,4","123,09"],
    [38250,"2021-01-28T10:47:52","5,1","123,09"],
    [38251,"2021-01-28T10:49:41","4,45","120,9"],
    [38252,"2021-01-28T10:49:57","3,79","120,9"],
    [38253,"2021-01-28T10:51:43","3,95","113,82"],
    [38254,"2021-01-28T10:52:00","4,07","113,82"],
    [38255,"2021-01-28T10:53:57","5,86","116,34"],
    [38256,"2021-01-28T10:54:03","6,37","116,34"],
    [38257,"2021-01-28T10:56:02","6,74","120,9"],
    [38258,"2021-01-28T10:56:10","6,97","120,9"],
    [38259,"2021-01-28T10:58:03","7,6","129,77"],
    [38260,"2021-01-28T10:58:12","7,12","129,77"],
    [38261,"2021-01-28T10:59:53","7,91","128,46"],
    [38262,"2021-01-28T11:00:14","8,76","128,46"],
    [38263,"2021-01-28T11:02:03","5,99","123,93"],
    [38264,"2021-01-28T11:02:17","6,43","123,93"],
    [38265,"2021-01-28T11:04:06","6,56","126,62"],
    [38266,"2021-01-28T11:04:22","4,52","126,62"],
    [38267,"2021-01-28T11:06:21","5,9","125,51"],
    [38268,"2021-01-28T11:06:32","6,18","125,51"],
    [38269,"2021-01-28T11:08:26","5,27","116,81"],
    [38270,"2021-01-28T11:08:34","4,71","116,81"],
    [38271,"2021-01-28T11:10:33","5,61","120,79"],
    [38272,"2021-01-28T11:10:48","5,69","120,79"],
    [38273,"2021-01-28T11:12:43","5,98","124,32"],
    [38274,"2021-01-28T11:12:54","6,96","124,32"],
    [38275,"2021-01-28T11:14:50","7,57","127,69"],
    [38276,"2021-01-28T11:15:02","7,35","127,69"],
    [38277,"2021-01-28T11:16:55","7,61","138,17"],
    [38278,"2021-01-28T11:17:04","7,57","138,17"],
    [38279,"2021-01-28T11:19:22","7,55","127"],
    [38280,"2021-01-28T11:19:35","6,53","127"],
    [38281,"2021-01-28T11:21:42","6,56","129,11"],
    [38282,"2021-01-28T11:21:53","6,4","129,11"],
    [38283,"2021-01-28T11:23:42","6,69","120,74"],
    [38284,"2021-01-28T11:23:54","6,18","120,74"],
    [38285,"2021-01-28T11:25:52","6,54","126,4"],
    [38286,"2021-01-28T11:26:00","7,33","126,4"],
    [38287,"2021-01-28T11:27:51","7,87","131,69"],
    [38288,"2021-01-28T11:28:02","8,14","131,69"],
    [38289,"2021-01-28T11:29:56","7,63","135,09"],
    [38290,"2021-01-28T11:30:05","7,69","135,09"],
    [38291,"2021-01-28T11:31:54","7,97","130,87"],
    [38292,"2021-01-28T11:32:13","8,89","130,87"],
    [38293,"2021-01-28T11:34:14","8,8","128,39"],
    [38294,"2021-01-28T11:34:20","8,54","128,39"],
    [38295,"2021-01-28T11:36:10","8,64","129,57"],
    [38296,"2021-01-28T11:36:22","8,42","129,57"],
    [38297,"2021-01-28T11:38:21","9,48","131,69"],
    [38298,"2021-01-28T11:38:31","8,68","131,69"],
    [38299,"2021-01-28T11:40:23","9,28","137,88"],
    [38300,"2021-01-28T11:40:36","8,54","137,88"],
    [38301,"2021-01-28T11:42:31","5,1","140,48"],
    [38302,"2021-01-28T11:42:42","5,95","140,48"],
    [38303,"2021-01-28T11:44:41","4,02","154,71"],
    [38304,"2021-01-28T11:44:59","5,29","154,71"],
    [38305,"2021-01-28T11:46:55","3,5","137,78"],
    [38306,"2021-01-28T11:47:11","3,34","156,3"],
    [38307,"2021-01-28T11:49:11","3,38","152,8"],
    [38308,"2021-01-28T11:49:21","2,79","157,76"],
    [38309,"2021-01-28T11:51:13","5,2","136,68"],
    [38310,"2021-01-28T11:51:24","5,36","136,68"],
    [38311,"2021-01-28T11:53:24","1,79","142,26"],
    [38312,"2021-01-28T11:53:30","5,76","142,26"],
    [38313,"2021-01-28T11:55:21","4,22","146,35"],
    [38314,"2021-01-28T11:55:32","3,76","146,35"],
    [38315,"2021-01-28T11:57:30","5,84","137,78"],
    [38316,"2021-01-28T11:57:40","4,46","137,78"],
    [38317,"2021-01-28T11:59:32","7,17","134,28"],
    [38318,"2021-01-28T11:59:42","7,32","134,28"],
    [38319,"2021-01-28T12:01:31","6,67","133,08"],
    [38320,"2021-01-28T12:01:45","6","133,08"],
    [38321,"2021-01-28T12:03:42","3,88","137,87"],
    [38322,"2021-01-28T12:03:50","6,66","137,87"],
    [38323,"2021-01-28T12:05:41","4,57","136,68"],
    [38324,"2021-01-28T12:05:51","7,6","136,68"],
    [38325,"2021-01-28T12:07:43","5,31","150,14"],
    [38326,"2021-01-28T12:07:53","6,65","150,14"],
    [38327,"2021-01-28T12:09:52","2,84","134,95"],
    [38328,"2021-01-28T12:10:02","4,83","134,95"],
    [38329,"2021-01-28T12:11:53","6,4","133,8"],
    [38330,"2021-01-28T12:12:03","4,17","133,8"],
    [38331,"2021-01-28T12:13:55","8,18","130,63"],
    [38332,"2021-01-28T12:14:04","7,45","130,63"],
    [38333,"2021-01-28T12:16:01","7,78","128,31"],
    [38334,"2021-01-28T12:16:23","9,39","128,31"],
    [38335,"2021-01-28T12:18:31","9,44","131"],
    [38336,"2021-01-28T12:18:42","9,06","131"],
    [38337,"2021-01-28T12:20:35","8,23","134,06"],
    [38338,"2021-01-28T12:20:45","9,56","134,06"],
    [38339,"2021-01-28T12:22:40","8,82","128,19"],
    [38340,"2021-01-28T12:22:46","9,09","128,19"],
    [38341,"2021-01-28T12:24:43","8,3","129,39"],
    [38342,"2021-01-28T12:24:53","8,74","129,39"],
    [38343,"2021-01-28T12:26:52","6,56","137,99"],
    [38344,"2021-01-28T12:27:02","6,83","137,99"],
    [38345,"2021-01-28T12:29:00","4,81","131,02"],
    [38346,"2021-01-28T12:29:04","5,15","131,02"],
    [38347,"2021-01-28T12:31:01","7,55","132,41"],
    [38348,"2021-01-28T12:31:11","5,53","132,41"],
    [38349,"2021-01-28T12:33:21","5,51","142,55"],
    [38350,"2021-01-28T12:33:30","7,71","142,55"],
    [38351,"2021-01-28T12:35:22","7,2","135,59"],
    [38352,"2021-01-28T12:35:32","8,6","135,59"],
    [38353,"2021-01-28T12:37:30","9,56","128,43"],
    [38354,"2021-01-28T12:37:34","9,83","128,43"],
    [38355,"2021-01-28T12:39:24","8,39","129,74"],
    [38356,"2021-01-28T12:39:35","9","129,74"],
    [38357,"2021-01-28T12:41:24","9,27","119,54"],
    [38358,"2021-01-28T12:41:37","8,85","119,54"],
    [38359,"2021-01-28T12:43:33","9,32","129,5"],
    [38360,"2021-01-28T12:43:43","8,03","129,5"],
    [38361,"2021-01-28T12:45:40","8,66","123,72"],
    [38362,"2021-01-28T12:45:50","8,5","123,72"],
    [38363,"2021-01-28T12:48:04","8,43","125,26"],
    [38364,"2021-01-28T12:48:09","8,18","125,26"],
    [38365,"2021-01-28T12:50:00","5,63","126,94"],
    [38366,"2021-01-28T12:50:10","5,56","126,94"],
    [38367,"2021-01-28T12:52:01","5,55","114,42"],
    [38368,"2021-01-28T12:52:11","6,08","114,42"],
    [38369,"2021-01-28T12:54:01","8,23","116,22"],
    [38370,"2021-01-28T12:54:11","8,19","116,22"],
    [38371,"2021-01-28T12:56:10","6","113,35"],
    [38372,"2021-01-28T12:56:15","5,98","113,35"],
    [38373,"2021-01-28T12:58:12","8,27","114,92"],
    [38374,"2021-01-28T12:58:22","8,44","114,92"],
    [38375,"2021-01-28T13:00:19","9,58","112,8"],
    [38376,"2021-01-28T13:00:29","9,22","112,8"],
    [38377,"2021-01-28T13:02:20","8,12","128,76"],
    [38378,"2021-01-28T13:02:30","8,1","128,76"],
    [38379,"2021-01-28T13:04:22","8,24","117,09"],
    [38380,"2021-01-28T13:04:32","9,18","117,09"],
    [38381,"2021-01-28T13:06:22","10,25","108,1"],
    [38382,"2021-01-28T13:06:32","8,98","108,1"],
    [38383,"2021-01-28T13:08:30","9,74","115,51"],
    [38384,"2021-01-28T13:08:39","9,76","115,51"],
    [38385,"2021-01-28T13:10:30","10,05","103,52"],
    [38386,"2021-01-28T13:10:40","9,58","103,52"],
    [38387,"2021-01-28T13:12:33","9,21","115,42"],
    [38388,"2021-01-28T13:12:43","8,8","115,42"],
    [38389,"2021-01-28T13:14:39","10,43","112,1"],
    [38390,"2021-01-28T13:14:44","10,45","112,1"],
    [38391,"2021-01-28T13:16:41","9,01","104,43"],
    [38392,"2021-01-28T13:16:51","9,86","104,43"],
    [38393,"2021-01-28T13:18:42","9,32","102,87"],
    [38394,"2021-01-28T13:18:52","8,71","102,87"],
    [38395,"2021-01-28T13:20:44","9,12","110,03"],
    [38396,"2021-01-28T13:20:54","10,65","110,03"],
    [38397,"2021-01-28T13:22:50","8,34","101,29"],
    [38398,"2021-01-28T13:23:01","10,06","101,29"],
    [38399,"2021-01-28T13:24:52","9,25","103,39"],
    [38400,"2021-01-28T13:25:02","9,3","103,39"],
    [38401,"2021-01-28T13:27:00","10,78","101,29"],
    [38402,"2021-01-28T13:27:10","9,82","101,29"],
    [38403,"2021-01-28T13:29:11","9,83","103,07"],
    [38404,"2021-01-28T13:29:22","9,49","103,07"],
    [38405,"2021-01-28T13:31:22","8,94","94,42"],
    [38406,"2021-01-28T13:31:32","8,72","94,42"],
    [38407,"2021-01-28T13:33:22","9,77","95,5"],
    [38408,"2021-01-28T13:33:32","9,03","95,5"],
    [38409,"2021-01-28T13:35:22","11,44","89,46"],
    [38410,"2021-01-28T13:35:33","11,21","89,46"],
    [38411,"2021-01-28T13:37:33","11,22","95,64"],
    [38412,"2021-01-28T13:37:54","11,68","95,64"],
    [38413,"2021-01-28T13:39:44","12,22","93,13"],
    [38414,"2021-01-28T13:39:59","12,66","93,13"],
    [38415,"2021-01-28T13:41:50","11,78","90,11"],
    [38416,"2021-01-28T13:42:00","12,4","90,11"],
    [38417,"2021-01-28T13:43:50","10,27","89,03"],
    [38418,"2021-01-28T13:44:02","10,6","89,03"],
    [38419,"2021-01-28T13:46:01","12,16","91,02"],
    [38420,"2021-01-28T13:46:11","11,56","91,02"],
    [38421,"2021-01-28T13:48:11","11,65","94,79"],
    [38422,"2021-01-28T13:48:21","11,2","84,57"],
    [38423,"2021-01-28T13:50:11","11,67","88,54"],
    [38424,"2021-01-28T13:50:22","11,95","87,65"],
    [38425,"2021-01-28T13:52:13","11,3","87,65"],
    [38426,"2021-01-28T13:52:24","11,62","89,93"],
    [38427,"2021-01-28T13:54:25","11,64","86,05"],
    [38428,"2021-01-28T13:54:30","12,01","86,04"],
    [38429,"2021-01-28T13:56:21","11,47","82,46"],
    [38430,"2021-01-28T13:56:31","11,06","81,87"],
    [38431,"2021-01-28T13:58:22","12,59","81,87"],
    [38432,"2021-01-28T13:58:34","11,77","78,17"],
    [38433,"2021-01-28T14:00:30","10,83","74,87"],
    [38434,"2021-01-28T14:00:40","13,18","74,88"],
    [38435,"2021-01-28T14:02:30","10,55","74,88"],
    [38436,"2021-01-28T14:02:40","12,27","71,66"],
    [38437,"2021-01-28T14:04:30","10,91","71,66"],
    [38438,"2021-01-28T14:04:41","11,6","76,07"],
    [38439,"2021-01-28T14:06:31","14,29","69,88"],
    [38440,"2021-01-28T14:06:41","11,9","63,4"],
    [38441,"2021-01-28T14:08:39","12,76","63,4"],
    [38442,"2021-01-28T14:08:50","10,54","69,59"],
    [38443,"2021-01-28T14:10:41","12,77","74,11"],
    [38444,"2021-01-28T14:10:51","13,53","74,07"],
    [38445,"2021-01-28T14:12:42","12,05","68,99"],
    [38446,"2021-01-28T14:12:52","10,88","68,98"],
    [38447,"2021-01-28T14:14:50","11,52","71,17"],
    [38448,"2021-01-28T14:15:00","11,55","71,17"],
    [38449,"2021-01-28T14:16:51","13,66","67,8"],
    [38450,"2021-01-28T14:17:01","12,59","67,8"],
    [38451,"2021-01-28T14:18:53","13,42","68,8"],
    [38452,"2021-01-28T14:19:04","11,25","68,8"],
    [38453,"2021-01-28T14:21:00","13,43","72,55"],
    [38454,"2021-01-28T14:21:10","12,38","72,55"],
    [38455,"2021-01-28T14:23:01","14,4","72,55"],
    [38456,"2021-01-28T14:23:11","15,12","72,38"],
    [38457,"2021-01-28T14:25:03","12,71","73,68"],
    [38458,"2021-01-28T14:25:13","11,86","73,68"],
    [38459,"2021-01-28T14:27:12","11,43","79,66"],
    [38460,"2021-01-28T14:27:22","10,05","79,66"],
    [38461,"2021-01-28T14:29:21","14,51","69,11"],
    [38462,"2021-01-28T14:29:31","12,47","70,25"],
    [38463,"2021-01-28T14:31:21","12,79","70,26"],
    [38464,"2021-01-28T14:31:31","11,07","64,71"],
    [38465,"2021-01-28T14:33:24","11,93","65,6"],
    [38466,"2021-01-28T14:33:32","12,96","63,5"],
    [38467,"2021-01-28T14:35:24","12,2","67,19"],
    [38468,"2021-01-28T14:35:32","13,18","64,39"],
    [38469,"2021-01-28T14:37:29","10,43","68,4"],
    [38470,"2021-01-28T14:37:34","9,82","68,4"],
    [38471,"2021-01-28T14:39:33","11,37","74,35"],
    [38472,"2021-01-28T14:39:44","14,47","65,76"],
    [38473,"2021-01-28T14:41:50","14,44","69,46"],
    [38474,"2021-01-28T14:42:00","11,43","67,79"],
    [38475,"2021-01-28T14:43:52","13,8","69,09"],
    [38476,"2021-01-28T14:44:02","12,23","69,09"],
    [38477,"2021-01-28T14:45:54","12,4","65,5"],
    [38478,"2021-01-28T14:46:05","12,8","65,5"],
    [38479,"2021-01-28T14:48:05","11,66","66,77"],
    [38480,"2021-01-28T14:48:11","13,14","66,77"],
    [38481,"2021-01-28T14:50:04","13,51","67,8"],
    [38482,"2021-01-28T14:50:14","14,28","67,8"],
    [38483,"2021-01-28T14:52:13","15,08","65,59"],
    [38484,"2021-01-28T14:52:23","12,89","65,59"],
    [38485,"2021-01-28T14:54:20","14,84","57,21"],
    [38486,"2021-01-28T14:54:32","12,77","57,21"],
    [38487,"2021-01-28T14:56:30","14,35","66,25"],
    [38488,"2021-01-28T14:56:42","12,94","66,25"],
    [38489,"2021-01-28T14:58:33","15,54","62,3"],
    [38490,"2021-01-28T14:58:44","13,65","62,3"],
    [38491,"2021-01-28T15:00:40","12,56","60,33"],
    [38492,"2021-01-28T15:00:50","14,33","60,33"],
    [38493,"2021-01-28T15:02:43","11,82","57,31"],
    [38494,"2021-01-28T15:02:54","15,01","57,31"],
    [38495,"2021-01-28T15:04:42","12,88","50,27"],
    [38496,"2021-01-28T15:04:54","13,77","50,27"],
    [38497,"2021-01-28T15:06:52","11,98","60,4"],
    [38498,"2021-01-28T15:07:03","13,11","60,4"],
    [38499,"2021-01-28T15:08:59","12,44","56,39"],
    [38500,"2021-01-28T15:09:03","12,26","56,39"],
    [38501,"2021-01-28T15:11:01","15,04","56,39"],
    [38502,"2021-01-28T15:11:11","14,11","56,39"],
    [38503,"2021-01-28T15:13:10","14,56","58,36"],
    [38504,"2021-01-28T15:13:24","14,36","58,36"],
    [38505,"2021-01-28T15:15:21","14,32","59,54"],
    [38506,"2021-01-28T15:15:34","14,97","59,54"],
    [38507,"2021-01-28T15:17:33","15,81","60,63"],
    [38508,"2021-01-28T15:17:44","15,89","60,63"],
    [38509,"2021-01-28T15:19:43","15,57","58,06"],
    [38510,"2021-01-28T15:19:52","14,21","58,06"],
    [38511,"2021-01-28T15:22:02","14,2","56,52"],
    [38512,"2021-01-28T15:22:10","15,54","56,52"],
    [38513,"2021-01-28T15:24:03","13,9","53,04"],
    [38514,"2021-01-28T15:24:13","13,88","53,04"],
    [38515,"2021-01-28T15:26:12","13,65","56,92"],
    [38516,"2021-01-28T15:26:20","13,56","56,92"],
    [38517,"2021-01-28T15:28:13","13,66","53,61"],
    [38518,"2021-01-28T15:28:24","13,93","55,83"],
    [38519,"2021-01-28T15:30:13","12,58","50,05"],
    [38520,"2021-01-28T15:30:24","14,23","50,05"],
    [38521,"2021-01-28T15:32:22","13,46","54,91"],
    [38522,"2021-01-28T15:32:34","14,39","60,93"],
    [38523,"2021-01-28T15:34:31","11,45","60,73"],
    [38524,"2021-01-28T15:34:35","11,44","60,73"],
    [38525,"2021-01-28T15:36:32","11,11","53,3"],
    [38526,"2021-01-28T15:36:43","10,33","53,3"],
    [38527,"2021-01-28T15:38:35","14,27","48,82"],
    [38528,"2021-01-28T15:38:46","14,48","42,47"],
    [38529,"2021-01-28T15:40:40","11,97","56,92"],
    [38530,"2021-01-28T15:40:51","14,1","56,92"],
    [38531,"2021-01-28T15:42:49","12,4","50,78"],
    [38532,"2021-01-28T15:42:54","13,54","50,78"],
    [38533,"2021-01-28T15:44:55","13,53","56,29"],
    [38534,"2021-01-28T15:45:00","12,55","56,29"],
    [38535,"2021-01-28T15:46:58","14,27","58,36"],
    [38536,"2021-01-28T15:47:02","13,29","58,36"],
    [38537,"2021-01-28T15:49:00","12,13","54,02"],
    [38538,"2021-01-28T15:49:09","12,47","54,02"],
    [38539,"2021-01-28T15:50:59","13,18","51,24"],
    [38540,"2021-01-28T15:51:11","11,91","51,24"],
    [38541,"2021-01-28T15:53:01","14,5","61,51"],
    [38542,"2021-01-28T15:53:12","15,12","61,51"],
    [38543,"2021-01-28T15:55:12","14,35","56,25"],
    [38544,"2021-01-28T15:55:21","13,73","56,25"],
    [38545,"2021-01-28T15:57:11","13,34","53,04"],
    [38546,"2021-01-28T15:57:22","13,11","53,04"],
    [38547,"2021-01-28T15:59:15","15,26","47,85"],
    [38548,"2021-01-28T15:59:23","13,28","47,85"],
    [38549,"2021-01-28T16:01:20","14,92","58,2"],
    [38550,"2021-01-28T16:01:30","15,12","58,2"],
    [38551,"2021-01-28T16:03:30","15,89","59,32"],
    [38552,"2021-01-28T16:03:41","14,64","59,32"],
    [38553,"2021-01-28T16:05:32","14,6","55,74"],
    [38554,"2021-01-28T16:05:43","15,54","55,74"],
    [38555,"2021-01-28T16:07:40","11,33","52,74"],
    [38556,"2021-01-28T16:07:44","11,24","52,74"],
    [38557,"2021-01-28T16:09:39","15,55","51,44"],
    [38558,"2021-01-28T16:09:46","16,08","51,44"],
    [38559,"2021-01-28T16:11:40","17,71","49,54"],
    [38560,"2021-01-28T16:11:52","15,82","49,54"],
    [38561,"2021-01-28T16:13:39","17,58","51,44"],
    [38562,"2021-01-28T16:14:11","15,99","51,44"],
    [38563,"2021-01-28T16:16:00","18,15","47,77"],
    [38564,"2021-01-28T16:16:13","16,32","47,77"],
    [38565,"2021-01-28T16:18:01","15,88","54,2"],
    [38566,"2021-01-28T16:18:14","16,76","54,2"],
    [38567,"2021-01-28T16:20:00","18,7","56"],
    [38568,"2021-01-28T16:20:17","15,86","56"],
    [38569,"2021-01-28T16:22:10","16,62","49,07"],
    [38570,"2021-01-28T16:22:22","16,11","49,07"],
    [38571,"2021-01-28T16:24:12","14,66","50,62"],
    [38572,"2021-01-28T16:24:25","12,5","50,62"],
    [38573,"2021-01-28T16:26:11","17,14","51,9"],
    [38574,"2021-01-28T16:26:26","19,15","51,9"],
    [38575,"2021-01-28T16:28:11","16,77","53,06"],
    [38576,"2021-01-28T16:28:28","17,29","53,06"],
    [38577,"2021-01-28T16:30:16","17,48","48,36"],
    [38578,"2021-01-28T16:30:31","19,13","48,36"],
    [38579,"2021-01-28T16:32:37","19,12","50,53"],
    [38580,"2021-01-28T16:32:40","18,79","50,53"],
    [38581,"2021-01-28T16:34:33","16,65","51,84"],
    [38582,"2021-01-28T16:34:44","17,65","51,84"],
    [38583,"2021-01-28T16:36:44","20","46,87"],
    [38584,"2021-01-28T16:36:53","21,22","46,87"],
    [38585,"2021-01-28T16:38:51","16,23","44,67"],
    [38586,"2021-01-28T16:39:00","18,54","44,67"],
    [38587,"2021-01-28T16:40:53","20,91","47,58"],
    [38588,"2021-01-28T16:41:03","20,1","47,58"],
    [38589,"2021-01-28T16:43:02","18,93","53,47"],
    [38590,"2021-01-28T16:43:11","20,94","53,47"],
    [38591,"2021-01-28T16:45:11","19,09","48,14"],
    [38592,"2021-01-28T16:45:31","16,77","48,14"],
    [38593,"2021-01-28T16:47:30","21,55","40,59"],
    [38594,"2021-01-28T16:47:42","17,93","40,59"],
    [38595,"2021-01-28T16:49:32","14,72","53,03"],
    [38596,"2021-01-28T16:49:44","15,31","53,03"],
    [38597,"2021-01-28T16:51:43","20,34","49,47"],
    [38598,"2021-01-28T16:51:54","16,49","49,47"],
    [38599,"2021-01-28T16:53:49","12,92","53,13"],
    [38600,"2021-01-28T16:54:00","15,24","53,13"],
    [38601,"2021-01-28T16:55:51","14,45","51,16"],
    [38602,"2021-01-28T16:56:01","18,17","51,16"],
    [38603,"2021-01-28T16:57:53","19,05","49,44"],
    [38604,"2021-01-28T16:58:03","12,62","49,44"],
    [38605,"2021-01-28T17:00:00","18,53","51,42"],
    [38606,"2021-01-28T17:00:10","19,62","51,42"],
    [38607,"2021-01-28T17:02:10","11,54","48,56"],
    [38608,"2021-01-28T17:02:19","15,26","48,56"],
    [38609,"2021-01-28T17:04:10","12,85","51,68"],
    [38610,"2021-01-28T17:04:20","12,4","56,23"],
    [38611,"2021-01-28T17:06:20","12,69","56,26"],
    [38612,"2021-01-28T17:06:33","13,44","56,26"],
    [38613,"2021-01-28T17:08:29","9,87","52,96"],
    [38614,"2021-01-28T17:08:34","9,82","52,96"],
    [38615,"2021-01-28T17:10:32","10,29","56,65"],
    [38616,"2021-01-28T17:10:40","13,28","56,65"],
    [38617,"2021-01-28T17:12:31","10,21","58,55"],
    [38618,"2021-01-28T17:12:42","8,4","58,55"],
    [38619,"2021-01-28T17:14:34","9,91","60,82"],
    [38620,"2021-01-28T17:14:44","9,56","60,82"],
    [38621,"2021-01-28T17:16:44","8,69","59,34"],
    [38622,"2021-01-28T17:16:54","11,4","59,34"],
    [38623,"2021-01-28T17:18:43","5,88","64,81"],
    [38624,"2021-01-28T17:18:54","8,72","64,81"],
    [38625,"2021-01-28T17:20:52","4,9","63,62"],
    [38626,"2021-01-28T17:20:59","5,9","63,62"],
    [38627,"2021-01-28T17:22:54","8,29","58,61"],
    [38628,"2021-01-28T17:22:59","6,69","58,61"],
    [38629,"2021-01-28T17:24:53","7,47","68,58"],
    [38630,"2021-01-28T17:25:05","6,27","68,58"],
    [38631,"2021-01-28T17:27:01","6,14","79,89"],
    [38632,"2021-01-28T17:27:19","5,79","79,89"],
    [38633,"2021-01-28T17:29:01","5,67","65,31"],
    [38634,"2021-01-28T17:29:21","4,84","65,31"],
    [38635,"2021-01-28T17:31:20","8,43","73,78"],
    [38636,"2021-01-28T17:31:23","8,41","73,78"],
    [38637,"2021-01-28T17:33:17","5,65","76,89"],
    [38638,"2021-01-28T17:33:32","7,55","76,89"],
    [38639,"2021-01-28T17:35:28","3,93","68,32"],
    [38640,"2021-01-28T17:35:33","4,17","68,32"],
    [38641,"2021-01-28T17:37:31","5,96","73,76"],
    [38642,"2021-01-28T17:37:41","6,03","73,76"],
    [38643,"2021-01-28T17:39:40","6,66","80,97"],
    [38644,"2021-01-28T17:39:54","4,82","80,97"],
    [38645,"2021-01-28T17:41:51","5,14","70,54"],
    [38646,"2021-01-28T17:42:02","5,54","70,54"],
    [38647,"2021-01-28T17:43:52","4,03","53,62"],
    [38648,"2021-01-28T17:44:03","6,82","53,62"],
    [38649,"2021-01-28T17:46:03","5,66","63,34"],
    [38650,"2021-01-28T17:46:11","8,35","63,34"],
    [38651,"2021-01-28T17:48:11","7,13","68,02"],
    [38652,"2021-01-28T17:48:22","3,81","66,78"],
    [38653,"2021-01-28T17:50:20","2,9","61,31"],
    [38654,"2021-01-28T17:50:30","4,04","55,26"],
    [38655,"2021-01-28T17:52:30","8,14","67,92"],
    [38656,"2021-01-28T17:52:42","5,03","65,96"],
    [38657,"2021-01-28T17:54:39","5,71","65,96"],
    [38658,"2021-01-28T17:54:50","7,6","56,15"],
    [38659,"2021-01-28T17:56:47","11,77","56,15"],
    [38660,"2021-01-28T17:56:55","12,43","74,52"],
    [38661,"2021-01-28T17:58:52","11,83","68"],
    [38662,"2021-01-28T17:59:02","10,32","67,52"],
    [38663,"2021-01-28T18:00:53","13,37","63,35"],
    [38664,"2021-01-28T18:01:04","13,24","67,19"],
    [38665,"2021-01-28T18:03:03","11,15","66,3"],
    [38666,"2021-01-28T18:03:13","14,08","70,21"],
    [38667,"2021-01-28T18:05:09","15,34","74,37"],
    [38668,"2021-01-28T18:05:19","14,41","71,21"],
    [38669,"2021-01-28T18:07:11","14,94","71,21"],
    [38670,"2021-01-28T18:07:22","13,82","71,21"],
    [38671,"2021-01-28T18:09:13","13,3","73,49"],
    [38672,"2021-01-28T18:09:24","14,64","73,49"],
    [38673,"2021-01-28T18:11:19","15","69,64"],
    [38674,"2021-01-28T18:11:29","13,91","69,64"],
    [38675,"2021-01-28T18:13:20","14,48","67,11"],
    [38676,"2021-01-28T18:13:30","13,47","67,11"],
    [38677,"2021-01-28T18:15:22","11,84","70,52"],
    [38678,"2021-01-28T18:15:32","12,97","70,52"],
    [38679,"2021-01-28T18:17:23","14,9","71,7"],
    [38680,"2021-01-28T18:17:33","14,6","71,7"],
    [38681,"2021-01-28T18:19:29","14,95","74,29"],
    [38682,"2021-01-28T18:19:34","14,98","74,29"],
    [38683,"2021-01-28T18:21:30","15,16","72,5"],
    [38684,"2021-01-28T18:21:40","13,92","72,5"],
    [38685,"2021-01-28T18:23:32","13,03","75,18"],
    [38686,"2021-01-28T18:23:42","12,87","75,18"],
    [38687,"2021-01-28T18:25:33","12,8","84,66"],
    [38688,"2021-01-28T18:25:43","12,65","84,66"],
    [38689,"2021-01-28T18:27:33","12,5","83,19"],
    [38690,"2021-01-28T18:27:43","11,21","83,19"],
    [38691,"2021-01-28T18:29:40","12,8","77,99"],
    [38692,"2021-01-28T18:29:50","12,62","77,99"],
    [38693,"2021-01-28T18:31:40","13,56","82,05"],
    [38694,"2021-01-28T18:31:50","13,73","82,05"],
    [38695,"2021-01-28T18:33:41","10,32","89,14"],
    [38696,"2021-01-28T18:33:51","13,26","89,14"],
    [38697,"2021-01-28T18:35:43","10,63","90,35"],
    [38698,"2021-01-28T18:35:53","13,64","90,35"],
    [38699,"2021-01-28T18:37:49","12,27","82,07"],
    [38700,"2021-01-28T18:37:59","11,34","82,07"],
    [38701,"2021-01-28T18:39:50","14,54","85,56"],
    [38702,"2021-01-28T18:40:00","12,12","85,56"],
    [38703,"2021-01-28T18:41:50","11,66","92,94"],
    [38704,"2021-01-28T18:42:00","11,81","92,94"],
    [38705,"2021-01-28T18:43:50","12,48","86,95"],
    [38706,"2021-01-28T18:44:01","13,24","86,95"],
    [38707,"2021-01-28T18:45:52","11,69","81,97"],
    [38708,"2021-01-28T18:46:03","13","81,97"],
    [38709,"2021-01-28T18:48:02","13,47","84,39"],
    [38710,"2021-01-28T18:48:13","13,19","84,39"],
    [38711,"2021-01-28T18:50:10","12,65","79,52"],
    [38712,"2021-01-28T18:50:30","12,12","79,52"],
    [38713,"2021-01-28T18:52:11","13,66","89,15"],
    [38714,"2021-01-28T18:52:31","12,89","89,15"],
    [38715,"2021-01-28T18:54:29","12,48","81,15"],
    [38716,"2021-01-28T18:54:43","12,17","85,39"],
    [38717,"2021-01-28T18:56:40","13,78","82,28"],
    [38718,"2021-01-28T18:56:50","14,25","82,29"],
    [38719,"2021-01-28T18:58:41","14,56","82,29"],
    [38720,"2021-01-28T18:58:51","11,69","82,29"],
    [38721,"2021-01-28T19:00:43","14,67","85,9"],
    [38722,"2021-01-28T19:00:53","14,46","85,9"],
    [38723,"2021-01-28T19:02:43","15,52","84,08"],
    [38724,"2021-01-28T19:02:53","14,09","84,08"],
    [38725,"2021-01-28T19:04:49","15,17","90,05"],
    [38726,"2021-01-28T19:04:59","14,71","90,05"],
    [38727,"2021-01-28T19:06:49","14,24","85,07"],
    [38728,"2021-01-28T19:06:59","15,4","85,07"],
    [38729,"2021-01-28T19:08:49","13,02","88,58"],
    [38730,"2021-01-28T19:09:00","13,19","88,58"],
    [38731,"2021-01-28T19:10:51","14,45","90,68"],
    [38732,"2021-01-28T19:11:01","15,31","90,68"],
    [38733,"2021-01-28T19:12:52","15,4","84,41"],
    [38734,"2021-01-28T19:13:03","14,3","84,41"],
    [38735,"2021-01-28T19:14:58","12,44","87,67"],
    [38736,"2021-01-28T19:15:03","12,31","87,67"],
    [38737,"2021-01-28T19:16:59","15,6","90,44"],
    [38738,"2021-01-28T19:17:09","14,25","90,44"],
    [38739,"2021-01-28T19:18:59","14,68","88,88"],
    [38740,"2021-01-28T19:19:09","14,46","88,88"],
    [38741,"2021-01-28T19:20:59","14,78","86,96"],
    [38742,"2021-01-28T19:21:09","14,23","86,96"],
    [38743,"2021-01-28T19:23:00","18,42","89,64"],
    [38744,"2021-01-28T19:23:10","16,38","89,64"],
    [38745,"2021-01-28T19:25:02","16,32","86,55"],
    [38746,"2021-01-28T19:25:12","14,45","86,55"],
    [38747,"2021-01-28T19:27:13","14,41","91,75"],
    [38748,"2021-01-28T19:27:23","14,96","91,75"],
    [38749,"2021-01-28T19:29:18","15,08","90,04"],
    [38750,"2021-01-28T19:29:28","16","90,04"],
    [38751,"2021-01-28T19:31:21","14,7","87,82"],
    [38752,"2021-01-28T19:31:31","15,36","87,82"],
    [38753,"2021-01-28T19:33:29","13,93","94,85"],
    [38754,"2021-01-28T19:33:39","13,06","94,85"],
    [38755,"2021-01-28T19:35:30","12,53","99,82"],
    [38756,"2021-01-28T19:35:41","11,38","99,82"],
    [38757,"2021-01-28T19:37:33","14,33","86,86"],
    [38758,"2021-01-28T19:37:43","13,3","86,86"],
    [38759,"2021-01-28T19:39:39","13,2","91,91"],
    [38760,"2021-01-28T19:39:44","13,19","91,91"],
    [38761,"2021-01-28T19:41:39","11,99","82,62"],
    [38762,"2021-01-28T19:41:49","12,93","82,62"],
    [38763,"2021-01-28T19:43:42","14,59","90,67"],
    [38764,"2021-01-28T19:43:53","13,83","90,67"],
    [38765,"2021-01-28T19:45:49","14,45","89,57"],
    [38766,"2021-01-28T19:45:59","15,27","89,57"],
    [38767,"2021-01-28T19:47:49","14,34","85,15"],
    [38768,"2021-01-28T19:47:59","14,58","85,15"],
    [38769,"2021-01-28T19:49:50","12,34","82,88"],
    [38770,"2021-01-28T19:50:00","14,16","82,88"],
    [38771,"2021-01-28T19:51:51","13,99","87,46"],
    [38772,"2021-01-28T19:52:01","13,07","87,46"],
    [38773,"2021-01-28T19:53:58","14,71","88,97"],
    [38774,"2021-01-28T19:54:03","14,48","88,97"],
    [38775,"2021-01-28T19:56:01","14,09","86,86"],
    [38776,"2021-01-28T19:56:11","13,27","86,86"],
    [38777,"2021-01-28T19:58:02","12,71","90,45"],
    [38778,"2021-01-28T19:58:12","12,67","90,45"],
    [38779,"2021-01-28T20:00:02","11,93","88,57"],
    [38780,"2021-01-28T20:00:12","12,92","88,57"],
    [38781,"2021-01-28T20:02:02","11,4","90,77"],
    [38782,"2021-01-28T20:02:12","10,66","90,77"],
    [38783,"2021-01-28T20:04:09","12,04","87,45"],
    [38784,"2021-01-28T20:04:19","11,78","87,45"],
    [38785,"2021-01-28T20:06:10","11,34","86,2"],
    [38786,"2021-01-28T20:06:20","12,24","86,2"],
    [38787,"2021-01-28T20:08:11","10,19","84,48"],
    [38788,"2021-01-28T20:08:21","9,96","84,48"],
    [38789,"2021-01-28T20:10:13","10,56","76,03"],
    [38790,"2021-01-28T20:10:22","12,28","76,03"],
    [38791,"2021-01-28T20:12:12","9","76,03"],
    [38792,"2021-01-28T20:12:23","9,6","77,72"],
    [38793,"2021-01-28T20:14:18","10,46","71,46"],
    [38794,"2021-01-28T20:14:23","10,32","68,54"],
    [38795,"2021-01-28T20:16:19","12,71","72,84"],
    [38796,"2021-01-28T20:16:29","12,2","72,85"],
    [38797,"2021-01-28T20:18:20","10,82","64,45"],
    [38798,"2021-01-28T20:18:30","12,89","71,06"],
    [38799,"2021-01-28T20:20:22","13,1","65,97"],
    [38800,"2021-01-28T20:20:32","12,49","59,79"],
    [38801,"2021-01-28T20:22:31","11,7","67,38"],
    [38802,"2021-01-28T20:22:41","10,38","66,24"],
    [38803,"2021-01-28T20:24:32","11,07","69,18"],
    [38804,"2021-01-28T20:24:42","10,95","63,56"],
    [38805,"2021-01-28T20:26:52","10,94","69,44"],
    [38806,"2021-01-28T20:27:02","10,59","69,44"],
    [38807,"2021-01-28T20:28:58","9,29","67,86"],
    [38808,"2021-01-28T20:29:03","9,39","67,86"],
    [38809,"2021-01-28T20:31:00","7,35","58,41"],
    [38810,"2021-01-28T20:31:10","8,53","58,41"],
    [38811,"2021-01-28T20:33:00","4,83","48,32"],
    [38812,"2021-01-28T20:33:10","4,9","48,32"],
    [38813,"2021-01-28T20:35:01","2,66","21,23"],
    [38814,"2021-01-28T20:35:11","5,75","21,23"],
    [38815,"2021-01-28T20:37:02","6,62","51,58"],
    [38816,"2021-01-28T20:37:12","8,18","51,58"],
    [38817,"2021-01-28T20:39:02","10,32","53,7"],
    [38818,"2021-01-28T20:39:12","9,37","53,7"],
    [38819,"2021-01-28T20:41:09","9,76","48,4"],
    [38820,"2021-01-28T20:41:19","9,5","48,4"],
    [38821,"2021-01-28T20:43:12","6,92","52,01"],
    [38822,"2021-01-28T20:43:21","7,11","52,01"],
    [38823,"2021-01-28T20:45:11","11,95","52,01"],
    [38824,"2021-01-28T20:45:22","9,22","52,82"],
    [38825,"2021-01-28T20:47:19","8,83","42,53"],
    [38826,"2021-01-28T20:47:29","10,21","46,62"],
    [38827,"2021-01-28T20:49:20","10,29","45,63"],
    [38828,"2021-01-28T20:49:30","10,35","42,03"],
    [38829,"2021-01-28T20:51:21","8,26","42,03"],
    [38830,"2021-01-28T20:51:31","10,53","43,02"],
    [38831,"2021-01-28T20:53:19","12,49","44,24"],
    [38832,"2021-01-28T20:53:33","12,77","44,24"],
    [38833,"2021-01-28T20:55:28","9,67","45,3"],
    [38834,"2021-01-28T20:55:33","9,57","45,3"],
    [38835,"2021-01-28T20:57:28","9,7","40,82"],
    [38836,"2021-01-28T20:57:33","9,72","40,82"],
    [38837,"2021-01-28T20:59:31","14,39","41,94"],
    [38838,"2021-01-28T20:59:42","10,64","39,03"],
    [38839,"2021-01-28T20:59:52","11,01","39,01"],
    [38840,"2021-01-28T21:01:33","12,68","39,75"],
    [38841,"2021-01-28T21:01:43","13,17","44,4"],
    [38842,"2021-01-28T21:03:39","14,26","43,7"],
    [38843,"2021-01-28T21:03:49","13,47","44,94"],
    [38844,"2021-01-28T21:05:42","12,7","44,94"],
    [38845,"2021-01-28T21:05:52","12,15","41,04"],
    [38846,"2021-01-28T21:07:48","11,33","42,89"],
    [38847,"2021-01-28T21:07:58","11,76","42,84"],
    [38848,"2021-01-28T21:09:49","11,53","42,84"],
    [38849,"2021-01-28T21:10:00","13,49","44,63"],
    [38850,"2021-01-28T21:11:52","11,38","44,63"],
    [38851,"2021-01-28T21:12:02","11,79","48,01"],
    [38852,"2021-01-28T21:14:00","10,43","37,06"],
    [38853,"2021-01-28T21:14:10","10,56","37,05"],
    [38854,"2021-01-28T21:16:01","13,9","44,07"],
    [38855,"2021-01-28T21:16:11","10,94","44,05"],
    [38856,"2021-01-28T21:18:09","12,16","42,91"],
    [38857,"2021-01-28T21:18:19","12,63","42,91"],
    [38858,"2021-01-28T21:20:10","11,27","31,76"],
    [38859,"2021-01-28T21:20:20","12,89","31,76"],
    [38860,"2021-01-28T21:22:10","15,23","33,88"],
    [38861,"2021-01-28T21:22:21","13,52","35,98"],
    [38862,"2021-01-28T21:24:11","13,32","35,98"],
    [38863,"2021-01-28T21:24:21","12,97","34,76"],
    [38864,"2021-01-28T21:26:12","14,24","34,76"],
    [38865,"2021-01-28T21:26:22","14,84","34,76"],
    [38866,"2021-01-28T21:28:29","14,78","40,56"],
    [38867,"2021-01-28T21:28:49","13,24","40,57"],
    [38868,"2021-01-28T21:30:51","13,23","42,52"],
    [38869,"2021-01-28T21:31:01","11,75","42,52"],
    [38870,"2021-01-28T21:32:51","12,5","38,37"],
    [38871,"2021-01-28T21:33:01","12,88","38,37"],
    [38872,"2021-01-28T21:35:09","12,94","42,44"],
    [38873,"2021-01-28T21:35:19","12,34","42,44"],
    [38874,"2021-01-28T21:37:12","10,92","45,13"],
    [38875,"2021-01-28T21:37:22","11,69","45,13"],
    [38876,"2021-01-28T21:39:18","10,27","48,71"],
    [38877,"2021-01-28T21:39:23","10,12","48,71"],
    [38878,"2021-01-28T21:41:21","10,03","50,03"],
    [38879,"2021-01-28T21:41:31","10,74","50,03"],
    [38880,"2021-01-28T21:43:22","10,48","50,03"],
    [38881,"2021-01-28T21:43:32","10,59","50,03"],
    [38882,"2021-01-28T21:45:30","11,58","44,42"],
    [38883,"2021-01-28T21:45:40","13,1","47,11"],
    [38884,"2021-01-28T21:47:31","15,28","51,11"],
    [38885,"2021-01-28T21:47:51","14,81","31,75"],
    [38886,"2021-01-28T21:49:51","14,79","28,99"],
    [38887,"2021-01-28T21:50:01","14,49","28,99"],
    [38888,"2021-01-28T21:52:00","15,18","25,48"],
    [38889,"2021-01-28T21:52:10","14,07","25,48"],
    [38890,"2021-01-28T21:54:02","14,85","29,77"],
    [38891,"2021-01-28T21:54:12","15,73","29,77"],
    [38892,"2021-01-28T21:56:12","14,8","22,12"],
    [38893,"2021-01-28T21:56:22","12,52","22,12"],
    [38894,"2021-01-28T21:58:20","16,39","29,77"],
    [38895,"2021-01-28T21:58:30","16,1","29,77"],
    [38896,"2021-01-28T22:00:21","17,04","21,78"],
    [38897,"2021-01-28T22:00:31","17,27","21,78"],
    [38898,"2021-01-28T22:02:23","14,19","30,67"],
    [38899,"2021-01-28T22:02:33","17,52","30,67"],
    [38900,"2021-01-28T22:04:30","16,2","30,17"],
    [38901,"2021-01-28T22:04:40","18,32","29,15"],
    [38902,"2021-01-28T22:06:32","17,93","29,15"],
    [38903,"2021-01-28T22:06:41","18,78","29,15"],
    [38904,"2021-01-28T22:08:38","19,95","26,34"],
    [38905,"2021-01-28T22:08:43","20,23","26,34"],
    [38906,"2021-01-28T22:10:40","18,39","27,74"],
    [38907,"2021-01-28T22:10:50","20,1","27,74"],
    [38908,"2021-01-28T22:12:42","22,98","39,52"],
    [38909,"2021-01-28T22:12:51","22,56","39,52"],
    [38910,"2021-01-28T22:14:42","20","32,92"],
    [38911,"2021-01-28T22:14:52","23,05","32,92"],
    [38912,"2021-01-28T22:16:50","21,37","37,33"],
    [38913,"2021-01-28T22:17:00","23,55","37,33"],
    [38914,"2021-01-28T22:18:50","18,75","38,81"],
    [38915,"2021-01-28T22:19:00","20,64","38,81"],
    [38916,"2021-01-28T22:20:52","18,78","36,03"],
    [38917,"2021-01-28T22:21:02","20,41","36,03"],
    [38918,"2021-01-28T22:23:01","17,42","42,97"],
    [38919,"2021-01-28T22:23:11","19,15","42,97"],
    [38920,"2021-01-28T22:25:08","19,91","44,39"],
    [38921,"2021-01-28T22:25:18","16,73","44,39"],
    [38922,"2021-01-28T22:27:21","16,81","42,31"],
    [38923,"2021-01-28T22:27:31","17,82","42,31"],
    [38924,"2021-01-28T22:29:22","14,51","48,26"],
    [38925,"2021-01-28T22:29:32","17,59","48,26"],
    [38926,"2021-01-28T22:31:18","18,16","44,68"],
    [38927,"2021-01-28T22:31:32","13,66","44,68"],
    [38928,"2021-01-28T22:33:28","19,17","49,26"],
    [38929,"2021-01-28T22:33:39","17,09","49,26"],
    [38930,"2021-01-28T22:35:31","17,93","50,47"],
    [38931,"2021-01-28T22:35:41","18,58","50,47"],
    [38932,"2021-01-28T22:37:39","15,73","53,25"],
    [38933,"2021-01-28T22:37:49","19,15","53,25"],
    [38934,"2021-01-28T22:39:43","17,51","48,59"],
    [38935,"2021-01-28T22:39:52","17,07","48,59"],
    [38936,"2021-01-28T22:41:48","19,35","45,17"],
    [38937,"2021-01-28T22:41:58","18,18","45,17"],
    [38938,"2021-01-28T22:43:49","18,7","47,97"],
    [38939,"2021-01-28T22:43:59","17,53","47,97"],
    [38940,"2021-01-28T22:45:52","14,97","45,89"],
    [38941,"2021-01-28T22:46:03","14,58","45,89"],
    [38942,"2021-01-28T22:47:59","15,54","51,67"],
    [38943,"2021-01-28T22:48:09","14,41","51,67"],
    [38944,"2021-01-28T22:50:00","17,62","54,45"],
    [38945,"2021-01-28T22:50:10","16,26","54,45"],
    [38946,"2021-01-28T22:52:07","15,49","47,61"],
    [38947,"2021-01-28T22:52:12","16,92","47,61"],
    [38948,"2021-01-28T22:54:11","15,83","48,86"],
    [38949,"2021-01-28T22:54:21","16,13","48,86"],
    [38950,"2021-01-28T22:56:21","16,91","44,6"],
    [38951,"2021-01-28T22:56:31","17,21","44,6"],
    [38952,"2021-01-28T22:58:28","14,36","42,72"],
    [38953,"2021-01-28T22:58:38","12,73","42,72"],
    [38954,"2021-01-28T23:00:40","12,69","50,08"],
    [38955,"2021-01-28T23:00:51","15,4","50,66"],
    [38956,"2021-01-28T23:02:42","14,18","51,49"],
    [38957,"2021-01-28T23:02:52","13,93","51,49"],
    [38958,"2021-01-28T23:04:58","13,87","49,02"],
    [38959,"2021-01-28T23:05:08","15,4","49,01"],
    [38960,"2021-01-28T23:07:00","14,28","52,29"],
    [38961,"2021-01-28T23:07:11","15,81","52,26"],
    [38962,"2021-01-28T23:09:10","12,81","49,67"],
    [38963,"2021-01-28T23:09:20","13,62","49,67"],
    [38964,"2021-01-28T23:11:10","13,64","44,92"],
    [38965,"2021-01-28T23:11:20","16,31","44,92"],
    [38966,"2021-01-28T23:13:12","14,73","49,5"],
    [38967,"2021-01-28T23:13:22","15,08","49,5"],
    [38968,"2021-01-28T23:15:18","15,6","45,45"],
    [38969,"2021-01-28T23:15:23","15,43","45,45"],
    [38970,"2021-01-28T23:17:19","14,14","48,79"],
    [38971,"2021-01-28T23:17:29","13,58","48,79"],
    [38972,"2021-01-28T23:19:20","15,02","48,79"],
    [38973,"2021-01-28T23:19:30","15,45","42,01"],
    [38974,"2021-01-28T23:21:22","13,42","42,01"],
    [38975,"2021-01-28T23:21:32","13,59","48,29"],
    [38976,"2021-01-28T23:23:30","13,64","43,9"],
    [38977,"2021-01-28T23:23:41","15,23","43,87"],
    [38978,"2021-01-28T23:25:38","14,3","41,04"],
    [38979,"2021-01-28T23:25:49","13,64","41,04"],
    [38980,"2021-01-28T23:27:41","13,1","46,09"],
    [38981,"2021-01-28T23:27:51","12,6","46,09"],
    [38982,"2021-01-28T23:29:48","13,33","51,21"],
    [38983,"2021-01-28T23:29:53","14,11","51,21"],
    [38984,"2021-01-28T23:31:50","12,17","48,69"],
    [38985,"2021-01-28T23:32:01","12,4","48,69"],
    [38986,"2021-01-28T23:34:03","12,48","44,66"],
    [38987,"2021-01-28T23:34:08","12,99","44,66"],
    [38988,"2021-01-28T23:35:59","12,3","43,71"],
    [38989,"2021-01-28T23:36:14","12,28","39,13"],
    [38990,"2021-01-28T23:38:09","11,2","46,02"],
    [38991,"2021-01-28T23:38:19","15,05","46,02"],
    [38992,"2021-01-28T23:40:12","12,5","49,02"],
    [38993,"2021-01-28T23:40:22","12,48","49,02"],
    [38994,"2021-01-28T23:42:20","10,49","46,32"],
    [38995,"2021-01-28T23:42:30","10,63","46,32"],
    [38996,"2021-01-28T23:44:21","13,53","48,6"],
    [38997,"2021-01-28T23:44:31","14,04","48,6"],
    [38998,"2021-01-28T23:46:39","14,03","44,2"],
    [38999,"2021-01-28T23:46:49","14,22","44,2"],
    [39000,"2021-01-28T23:48:41","12,17","36,74"],
    [39001,"2021-01-28T23:48:51","13,05","36,74"],
    [39002,"2021-01-28T23:50:42","13,83","44,53"],
    [39003,"2021-01-28T23:50:52","16,97","44,53"],
    [39004,"2021-01-28T23:52:49","15,52","41,19"],
    [39005,"2021-01-28T23:52:59","15,1","41,19"],
    [39006,"2021-01-28T23:54:50","14,23","32,36"],
    [39007,"2021-01-28T23:55:00","15,6","32,36"],
    [39008,"2021-01-28T23:56:51","14,39","36,93"],
    [39009,"2021-01-28T23:57:01","15,72","36,93"],
    [39010,"2021-01-28T23:58:51","14,48","46,73"],
    [39011,"2021-01-28T23:59:01","12,67","46,73"],
    [39012,"2021-01-29T00:00:52","15,27","42,09"],
    [39013,"2021-01-29T00:01:02","13,09","42,09"],
    [39014,"2021-01-29T00:02:59","10,99","36,94"],
    [39015,"2021-01-29T00:03:09","14,37","36,94"],
    [39016,"2021-01-29T00:05:00","12,41","45,6"],
    [39017,"2021-01-29T00:05:10","10,89","45,6"],
    [39018,"2021-01-29T00:07:09","12,6","41,12"],
    [39019,"2021-01-29T00:07:19","13,02","41,12"],
    [39020,"2021-01-29T00:09:10","12,15","42,33"],
    [39021,"2021-01-29T00:09:20","11,18","42,33"],
    [39022,"2021-01-29T00:11:11","11,07","50,51"],
    [39023,"2021-01-29T00:11:22","10,96","50,51"],
    [39024,"2021-01-29T00:13:20","8,72","46,34"],
    [39025,"2021-01-29T00:13:30","10,27","46,34"],
    [39026,"2021-01-29T00:15:20","9,77","46,91"],
    [39027,"2021-01-29T00:15:32","11,52","44,61"],
    [39028,"2021-01-29T00:17:22","9,43","34,45"],
    [39029,"2021-01-29T00:17:33","11,19","34,45"],
    [39030,"2021-01-29T00:19:28","11,05","38,34"],
    [39031,"2021-01-29T00:19:39","10,68","38,34"],
    [39032,"2021-01-29T00:21:30","10,82","32,46"],
    [39033,"2021-01-29T00:21:41","11,91","31,76"],
    [39034,"2021-01-29T00:23:32","11","36,86"],
    [39035,"2021-01-29T00:23:42","10,67","36,86"],
    [39036,"2021-01-29T00:25:38","8,39","39,29"],
    [39037,"2021-01-29T00:25:43","8,28","39,29"],
    [39038,"2021-01-29T00:27:39","10,86","47,09"],
    [39039,"2021-01-29T00:27:49","10,39","47,09"],
    [39040,"2021-01-29T00:29:40","11,22","34,75"],
    [39041,"2021-01-29T00:29:50","9,35","34,75"],
    [39042,"2021-01-29T00:31:41","9,55","45,2"],
    [39043,"2021-01-29T00:31:51","10,43","45,2"],
    [39044,"2021-01-29T00:33:42","8,98","40,14"],
    [39045,"2021-01-29T00:33:52","9,47","40,14"],
    [39046,"2021-01-29T00:35:48","9,94","37,12"],
    [39047,"2021-01-29T00:35:58","9,25","37,12"],
    [39048,"2021-01-29T00:37:49","11,12","39,91"],
    [39049,"2021-01-29T00:37:59","10,44","39,91"],
    [39050,"2021-01-29T00:39:49","9,82","43,8"],
    [39051,"2021-01-29T00:39:59","10,94","43,8"],
    [39052,"2021-01-29T00:41:58","8,63","35,57"],
    [39053,"2021-01-29T00:42:08","10,68","35,57"],
    [39054,"2021-01-29T00:43:59","9,29","25,57"],
    [39055,"2021-01-29T00:44:09","8,08","25,57"],
    [39056,"2021-01-29T00:46:00","9,73","32,97"],
    [39057,"2021-01-29T00:46:11","8,72","32,97"],
    [39058,"2021-01-29T00:48:08","8,65","47,74"],
    [39059,"2021-01-29T00:48:18","7,14","47,74"],
    [39060,"2021-01-29T00:50:09","9,22","30,59"],
    [39061,"2021-01-29T00:50:19","9,39","30,59"],
    [39062,"2021-01-29T00:52:12","8,33","42,62"],
    [39063,"2021-01-29T00:52:22","8,24","42,62"],
    [39064,"2021-01-29T00:54:17","9,56","58,48"],
    [39065,"2021-01-29T00:54:23","9,78","58,48"],
    [39066,"2021-01-29T00:56:18","7,84","44,94"],
    [39067,"2021-01-29T00:56:28","7,97","44,94"],
    [39068,"2021-01-29T00:58:18","8,08","46,74"],
    [39069,"2021-01-29T00:58:29","7,68","46,74"],
    [39070,"2021-01-29T01:00:19","6,82","48,32"],
    [39071,"2021-01-29T01:00:30","7,94","48,32"],
    [39072,"2021-01-29T01:02:28","7,57","50,32"],
    [39073,"2021-01-29T01:02:33","7,54","50,32"],
    [39074,"2021-01-29T01:04:41","7,55","48,9"],
    [39075,"2021-01-29T01:04:51","6,98","48,9"],
    [39076,"2021-01-29T01:06:47","7,18","45,54"],
    [39077,"2021-01-29T01:06:52","6,87","45,54"],
    [39078,"2021-01-29T01:08:48","6,64","41,46"],
    [39079,"2021-01-29T01:08:58","6,72","41,46"],
    [39080,"2021-01-29T01:10:50","5,17","47,91"],
    [39081,"2021-01-29T01:11:00","5,41","47,91"],
    [39082,"2021-01-29T01:12:51","4","33,56"],
    [39083,"2021-01-29T01:13:02","4,77","33,56"],
    [39084,"2021-01-29T01:14:57","3,78","27,69"],
    [39085,"2021-01-29T01:15:02","3,65","27,69"],
    [39086,"2021-01-29T01:16:59","2,7","38,53"],
    [39087,"2021-01-29T01:17:09","4,3","38,53"],
    [39088,"2021-01-29T01:19:00","7,14","36,75"],
    [39089,"2021-01-29T01:19:10","5,52","36,75"],
    [39090,"2021-01-29T01:21:00","9,62","49,43"],
    [39091,"2021-01-29T01:21:10","9,17","49,43"],
    [39092,"2021-01-29T01:23:10","12,67","32,5"],
    [39093,"2021-01-29T01:23:20","10,32","32,5"],
    [39094,"2021-01-29T01:25:11","11,2","42,84"],
    [39095,"2021-01-29T01:25:21","12,49","42,84"],
    [39096,"2021-01-29T01:27:18","11,55","38,62"],
    [39097,"2021-01-29T01:27:28","13,04","38,62"],
    [39098,"2021-01-29T01:29:19","13,62","42,25"],
    [39099,"2021-01-29T01:29:29","11,27","42,25"],
    [39100,"2021-01-29T01:31:29","10,91","44,12"],
    [39101,"2021-01-29T01:31:39","11,58","44,12"],
    [39102,"2021-01-29T01:33:29","14,89","37,36"],
    [39103,"2021-01-29T01:33:40","15,08","37,36"],
    [39104,"2021-01-29T01:35:30","14,36","35,36"],
    [39105,"2021-01-29T01:35:41","11,1","35,36"],
    [39106,"2021-01-29T01:37:40","9,52","45,93"],
    [39107,"2021-01-29T01:37:51","14,66","45,93"],
    [39108,"2021-01-29T01:39:50","16,79","49,1"],
    [39109,"2021-01-29T01:40:00","15,31","49,1"],
    [39110,"2021-01-29T01:41:51","15,42","35,82"],
    [39111,"2021-01-29T01:42:01","16,05","35,82"],
    [39112,"2021-01-29T01:43:52","14,33","42,6"],
    [39113,"2021-01-29T01:44:02","11,14","42,6"],
    [39114,"2021-01-29T01:45:58","17,24","31,47"],
    [39115,"2021-01-29T01:46:03","17,26","31,47"],
    [39116,"2021-01-29T01:47:59","14,23","34,26"],
    [39117,"2021-01-29T01:48:09","10,44","34,26"],
    [39118,"2021-01-29T01:50:00","14,37","38,59"],
    [39119,"2021-01-29T01:50:10","14,54","38,59"],
    [39120,"2021-01-29T01:52:00","13,88","32,07"],
    [39121,"2021-01-29T01:52:11","12,87","32,07"],
    [39122,"2021-01-29T01:54:08","15,17","30,36"],
    [39123,"2021-01-29T01:54:18","13,43","30,36"],
    [39124,"2021-01-29T01:56:11","15,01","51,89"],
    [39125,"2021-01-29T01:56:22","11,77","51,89"],
    [39126,"2021-01-29T01:58:19","16,32","38,25"],
    [39127,"2021-01-29T01:58:29","16","38,25"],
    [39128,"2021-01-29T02:00:28","13,16","37,02"],
    [39129,"2021-01-29T02:00:38","13,22","37,02"],
    [39130,"2021-01-29T02:02:29","13,99","43,89"],
    [39131,"2021-01-29T02:02:39","14,75","43,89"],
    [39132,"2021-01-29T02:04:31","14,01","38,5"],
    [39133,"2021-01-29T02:04:41","14,2","38,5"],
    [39134,"2021-01-29T02:06:32","12,48","50,81"],
    [39135,"2021-01-29T02:06:42","11,38","50,81"],
    [39136,"2021-01-29T02:08:40","13,35","38,99"],
    [39137,"2021-01-29T02:08:50","14,15","38,99"],
    [39138,"2021-01-29T02:10:42","15,7","45,42"],
    [39139,"2021-01-29T02:10:52","13,74","45,42"],
    [39140,"2021-01-29T02:12:50","15,38","39,9"],
    [39141,"2021-01-29T02:13:00","14,06","39,9"],
    [39142,"2021-01-29T02:14:57","15,2","42,41"],
    [39143,"2021-01-29T02:15:02","15,88","42,41"],
    [39144,"2021-01-29T02:17:02","10,62","46,91"],
    [39145,"2021-01-29T02:17:12","14,86","46,91"],
    [39146,"2021-01-29T02:19:08","14,98","41,92"],
    [39147,"2021-01-29T02:19:18","15,35","41,92"],
    [39148,"2021-01-29T02:21:09","15,17","37,83"],
    [39149,"2021-01-29T02:21:19","13,95","37,83"],
    [39150,"2021-01-29T02:23:11","14,67","41,5"],
    [39151,"2021-01-29T02:23:21","14,3","41,5"],
    [39152,"2021-01-29T02:25:18","14,96","45,4"],
    [39153,"2021-01-29T02:25:29","14,93","45,4"],
    [39154,"2021-01-29T02:27:20","18,73","39,78"],
    [39155,"2021-01-29T02:27:31","17,45","39,78"],
    [39156,"2021-01-29T02:29:27","18,19","41,18"],
    [39157,"2021-01-29T02:29:32","17,87","41,18"],
    [39158,"2021-01-29T02:31:27","16,57","37,81"],
    [39159,"2021-01-29T02:31:37","15,97","37,81"],
    [39160,"2021-01-29T02:33:28","15,91","39,81"],
    [39161,"2021-01-29T02:33:38","19,6","39,81"],
    [39162,"2021-01-29T02:35:31","16,98","41,69"],
    [39163,"2021-01-29T02:35:42","16,85","41,69"],
    [39164,"2021-01-29T02:37:38","19,42","35,21"],
    [39165,"2021-01-29T02:37:48","17,78","35,21"],
    [39166,"2021-01-29T02:39:39","15,04","37,34"],
    [39167,"2021-01-29T02:39:49","15,8","37,34"],
    [39168,"2021-01-29T02:41:41","12,92","39,23"],
    [39169,"2021-01-29T02:41:51","14,05","39,23"],
    [39170,"2021-01-29T02:43:47","12,79","32,46"],
    [39171,"2021-01-29T02:43:52","12,81","32,46"],
    [39172,"2021-01-29T02:45:58","12,81","30,78"],
    [39173,"2021-01-29T02:46:08","13,35","30,78"],
    [39174,"2021-01-29T02:48:00","14,09","29,46"],
    [39175,"2021-01-29T02:48:12","11,75","29,46"],
    [39176,"2021-01-29T02:50:08","11,08","24,1"],
    [39177,"2021-01-29T02:50:18","11,23","24,1"],
    [39178,"2021-01-29T02:52:08","12,58","26,38"],
    [39179,"2021-01-29T02:52:18","12,81","26,38"],
    [39180,"2021-01-29T02:54:10","11,83","34,37"],
    [39181,"2021-01-29T02:54:20","14,67","34,37"],
    [39182,"2021-01-29T02:56:11","10,46","16,35"],
    [39183,"2021-01-29T02:56:21","10,95","16,35"],
    [39184,"2021-01-29T02:58:19","12,41","30,26"],
    [39185,"2021-01-29T02:58:29","12,28","30,26"],
    [39186,"2021-01-29T03:00:20","13,86","23,19"],
    [39187,"2021-01-29T03:00:30","12,05","23,19"],
    [39188,"2021-01-29T03:02:21","12,08","28,67"],
    [39189,"2021-01-29T03:02:31","12,48","28,67"],
    [39190,"2021-01-29T03:04:28","12,5","31,36"],
    [39191,"2021-01-29T03:04:38","12,81","31,36"],
    [39192,"2021-01-29T03:06:30","11,36","43,43"],
    [39193,"2021-01-29T03:06:42","10,82","43,43"],
    [39194,"2021-01-29T03:08:39","10,91","27,18"],
    [39195,"2021-01-29T03:08:49","10,11","27,18"],
    [39196,"2021-01-29T03:10:48","11,56","23,42"],
    [39197,"2021-01-29T03:10:57","11,96","23,42"],
    [39198,"2021-01-29T03:12:48","11,77","29,7"],
    [39199,"2021-01-29T03:12:59","12,35","29,7"],
    [39200,"2021-01-29T03:14:49","10,87","28"],
    [39201,"2021-01-29T03:14:59","10,78","28"],
    [39202,"2021-01-29T03:16:50","11,96","23,12"],
    [39203,"2021-01-29T03:17:00","11,75","23,12"],
    [39204,"2021-01-29T03:18:51","11,17","21,99"],
    [39205,"2021-01-29T03:19:02","11,93","21,99"],
    [39206,"2021-01-29T03:21:00","12,01","32,89"],
    [39207,"2021-01-29T03:21:10","12,88","32,89"],
    [39208,"2021-01-29T03:23:18","12,85","29,57"],
    [39209,"2021-01-29T03:23:28","12,58","29,57"],
    [39210,"2021-01-29T03:25:19","10,02","29,57"],
    [39211,"2021-01-29T03:25:30","10,96","29,57"],
    [39212,"2021-01-29T03:27:27","12,97","27,99"],
    [39213,"2021-01-29T03:27:32","12,93","27,99"],
    [39214,"2021-01-29T03:29:28","13,96","30,59"],
    [39215,"2021-01-29T03:29:38","12,68","28,07"],
    [39216,"2021-01-29T03:31:29","13,9","28,08"],
    [39217,"2021-01-29T03:31:39","12,99","26,46"],
    [39218,"2021-01-29T03:33:37","14,74","29,57"],
    [39219,"2021-01-29T03:33:42","14,79","29,57"],
    [39220,"2021-01-29T03:35:39","15,43","32,24"],
    [39221,"2021-01-29T03:35:49","14,01","24,41"],
    [39222,"2021-01-29T03:37:40","13,19","27,01"],
    [39223,"2021-01-29T03:37:50","14,44","24,4"],
    [39224,"2021-01-29T03:39:41","15,47","24,39"],
    [39225,"2021-01-29T03:40:01","16,69","33,85"],
    [39226,"2021-01-29T03:41:59","18,21","41,83"],
    [39227,"2021-01-29T03:42:09","15,7","35,55"],
    [39228,"2021-01-29T03:44:01","14,96","35,55"],
    [39229,"2021-01-29T03:44:11","16,19","31,65"],
    [39230,"2021-01-29T03:46:12","16,1","28,14"],
    [39231,"2021-01-29T03:46:17","15,29","28,14"],
    [39232,"2021-01-29T03:48:10","18,56","34,41"],
    [39233,"2021-01-29T03:48:20","17,89","34,42"],
    [39234,"2021-01-29T03:50:19","14,09","32,45"],
    [39235,"2021-01-29T03:50:29","17,77","32,45"],
    [39236,"2021-01-29T03:52:19","16,98","26,67"],
    [39237,"2021-01-29T03:52:29","16,45","26,67"],
    [39238,"2021-01-29T03:54:27","14,87","28,09"],
    [39239,"2021-01-29T03:54:32","15,31","28,09"],
    [39240,"2021-01-29T03:56:28","14,73","27,35"],
    [39241,"2021-01-29T03:56:38","14,02","29,26"],
    [39242,"2021-01-29T03:58:29","13,86","29,26"],
    [39243,"2021-01-29T03:58:39","13,07","24,89"],
    [39244,"2021-01-29T04:00:37","16,11","24,89"],
    [39245,"2021-01-29T04:00:42","16,13","20,07"],
    [39246,"2021-01-29T04:02:39","15,68","23,57"],
    [39247,"2021-01-29T04:02:50","14,77","23,58"],
    [39248,"2021-01-29T04:04:41","14,02","23,58"],
    [39249,"2021-01-29T04:04:52","16,11","28,15"],
    [39250,"2021-01-29T04:06:49","14,96","25,36"],
    [39251,"2021-01-29T04:06:59","13,85","25,36"],
    [39252,"2021-01-29T04:08:50","15,56","21,86"],
    [39253,"2021-01-29T04:09:00","12,93","21,86"],
    [39254,"2021-01-29T04:10:50","14,54","26,77"],
    [39255,"2021-01-29T04:11:00","15,59","26,77"],
    [39256,"2021-01-29T04:12:50","15,45","28,39"],
    [39257,"2021-01-29T04:13:00","14,94","28,39"],
    [39258,"2021-01-29T04:15:00","13,92","26,11"],
    [39259,"2021-01-29T04:15:10","13,03","26,11"],
    [39260,"2021-01-29T04:17:08","14,67","26,11"],
    [39261,"2021-01-29T04:17:18","12,81","26,11"],
    [39262,"2021-01-29T04:19:09","14,82","24,87"],
    [39263,"2021-01-29T04:19:24","14,83","31,16"],
    [39264,"2021-01-29T04:21:20","14,73","27,89"],
    [39265,"2021-01-29T04:21:30","14,38","34,93"],
    [39266,"2021-01-29T04:23:22","13,74","34,93"],
    [39267,"2021-01-29T04:23:32","13,76","22,6"],
    [39268,"2021-01-29T04:25:27","14,07","19,5"],
    [39269,"2021-01-29T04:25:37","14,41","19,5"],
    [39270,"2021-01-29T04:27:29","14,23","24,67"],
    [39271,"2021-01-29T04:27:39","13,11","23,41"],
    [39272,"2021-01-29T04:29:30","13,21","23,41"],
    [39273,"2021-01-29T04:29:41","14,85","23,28"],
    [39274,"2021-01-29T04:31:31","16,95","27,25"],
    [39275,"2021-01-29T04:31:41","15,49","27,25"],
    [39276,"2021-01-29T04:33:37","13,56","28,64"],
    [39277,"2021-01-29T04:33:47","14,01","32,15"],
    [39278,"2021-01-29T04:35:38","13,61","32,13"],
    [39279,"2021-01-29T04:35:48","11,36","30,36"],
    [39280,"2021-01-29T04:37:39","15,15","30,34"],
    [39281,"2021-01-29T04:37:49","15,8","30,34"],
    [39282,"2021-01-29T04:39:41","13,51","35,34"],
    [39283,"2021-01-29T04:39:51","12,43","35,34"],
    [39284,"2021-01-29T04:41:49","14,65","33,54"],
    [39285,"2021-01-29T04:42:09","14,77","34,76"],
    [39286,"2021-01-29T04:44:08","15,5","33,5"],
    [39287,"2021-01-29T04:44:18","15,75","33,5"],
    [39288,"2021-01-29T04:46:09","13,9","38,03"],
    [39289,"2021-01-29T04:46:19","13,67","38,03"],
    [39290,"2021-01-29T04:48:11","11,6","40,95"],
    [39291,"2021-01-29T04:48:21","12,6","40,95"],
    [39292,"2021-01-29T04:50:17","13,99","31,56"],
    [39293,"2021-01-29T04:50:27","13,77","31,56"],
    [39294,"2021-01-29T04:52:21","12,28","32,87"],
    [39295,"2021-01-29T04:52:31","11,59","32,87"],
    [39296,"2021-01-29T04:54:31","11,72","33,78"],
    [39297,"2021-01-29T04:54:41","13,57","35,67"],
    [39298,"2021-01-29T04:56:38","13,2","35,67"],
    [39299,"2021-01-29T04:56:48","11,89","37,36"],
    [39300,"2021-01-29T04:58:39","12,7","37,36"],
    [39301,"2021-01-29T04:58:49","12,79","35,67"],
    [39302,"2021-01-29T05:00:47","12,36","32,46"],
    [39303,"2021-01-29T05:00:57","12,05","32,39"],
    [39304,"2021-01-29T05:02:47","12,64","33,85"],
    [39305,"2021-01-29T05:02:57","12,92","36,22"],
    [39306,"2021-01-29T05:04:50","14,2","36,22"],
    [39307,"2021-01-29T05:05:01","15,93","43,23"],
    [39308,"2021-01-29T05:06:57","13,41","33,44"],
    [39309,"2021-01-29T05:07:02","12,79","34,18"],
    [39310,"2021-01-29T05:08:58","14,61","36,64"],
    [39311,"2021-01-29T05:09:08","14,86","36,65"],
    [39312,"2021-01-29T05:11:01","14,61","34,46"],
    [39313,"2021-01-29T05:11:11","13,03","34,74"],
    [39314,"2021-01-29T05:13:09","16,55","36,13"],
    [39315,"2021-01-29T05:13:19","14,01","36,13"],
    [39316,"2021-01-29T05:15:17","13,75","39,01"],
    [39317,"2021-01-29T05:15:22","13,73","39,01"],
    [39318,"2021-01-29T05:17:22","13,88","42,93"],
    [39319,"2021-01-29T05:17:27","14,69","42,93"],
    [39320,"2021-01-29T05:19:18","15,17","49,67"],
    [39321,"2021-01-29T05:19:29","15,3","41,44"],
    [39322,"2021-01-29T05:21:19","15,55","39,31"],
    [39323,"2021-01-29T05:21:29","14,75","39,31"],
    [39324,"2021-01-29T05:23:20","14,39","36,64"],
    [39325,"2021-01-29T05:23:31","13,66","36,64"],
    [39326,"2021-01-29T05:25:29","11,77","38,6"],
    [39327,"2021-01-29T05:25:39","12,12","38,6"],
    [39328,"2021-01-29T05:27:40","12,17","32,06"],
    [39329,"2021-01-29T05:27:50","12,65","32,06"],
    [39330,"2021-01-29T05:29:42","11,46","33,55"],
    [39331,"2021-01-29T05:29:51","9,22","33,55"],
    [39332,"2021-01-29T05:31:47","5,02","25,95"],
    [39333,"2021-01-29T05:31:52","5","25,95"],
    [39334,"2021-01-29T05:33:47","6,6","353,35"],
    [39335,"2021-01-29T05:33:57","6,05","353,35"],
    [39336,"2021-01-29T05:35:48","9,96","282,87"],
    [39337,"2021-01-29T05:35:58","11,18","282,87"],
    [39338,"2021-01-29T05:37:50","10,89","267,8"],
    [39339,"2021-01-29T05:38:00","9,73","267,8"],
    [39340,"2021-01-29T05:39:51","13,64","236,26"],
    [39341,"2021-01-29T05:40:01","13,56","236,26"],
    [39342,"2021-01-29T05:41:59","14","231,86"],
    [39343,"2021-01-29T05:42:09","13,73","231,86"],
    [39344,"2021-01-29T05:44:00","13,07","266,36"],
    [39345,"2021-01-29T05:44:10","9,84","266,36"],
    [39346,"2021-01-29T05:46:07","7,43","299,55"],
    [39347,"2021-01-29T05:46:21","5,72","299,55"],
    [39348,"2021-01-29T05:48:18","3,35","273,42"],
    [39349,"2021-01-29T05:48:28","3,55","273,42"],
    [39350,"2021-01-29T05:50:28","4,09","285,39"],
    [39351,"2021-01-29T05:50:38","3,12","285,39"],
    [39352,"2021-01-29T05:52:30","3,21","318,78"],
    [39353,"2021-01-29T05:52:40","4,12","318,78"],
    [39354,"2021-01-29T05:54:31","4,75","255,83"],
    [39355,"2021-01-29T05:54:41","6,59","255,83"],
    [39356,"2021-01-29T05:56:38","6,87","260,7"],
    [39357,"2021-01-29T05:56:48","7,91","260,7"],
    [39358,"2021-01-29T05:58:39","6,54","239,59"],
    [39359,"2021-01-29T05:58:49","5,68","239,59"],
    [39360,"2021-01-29T06:00:47","12,88","237,23"],
    [39361,"2021-01-29T06:00:58","12,17","237,23"],
    [39362,"2021-01-29T06:02:49","11,77","242,28"],
    [39363,"2021-01-29T06:02:59","11,63","242,28"],
    [39364,"2021-01-29T06:04:50","9,69","240,56"],
    [39365,"2021-01-29T06:05:00","10,05","240,56"],
    [39366,"2021-01-29T06:06:50","10,11","262,28"],
    [39367,"2021-01-29T06:07:00","9,72","262,28"],
    [39368,"2021-01-29T06:08:58","7,46","260,72"],
    [39369,"2021-01-29T06:09:08","7,74","260,72"],
    [39370,"2021-01-29T06:10:59","7,09","271,25"],
    [39371,"2021-01-29T06:11:10","8,3","271,25"],
    [39372,"2021-01-29T06:13:08","5,89","269,95"],
    [39373,"2021-01-29T06:13:18","5,23","269,95"],
    [39374,"2021-01-29T06:15:09","6,61","266,99"],
    [39375,"2021-01-29T06:15:19","6,27","266,99"],
    [39376,"2021-01-29T06:17:09","6,34","265,59"],
    [39377,"2021-01-29T06:17:19","4,8","265,59"],
    [39378,"2021-01-29T06:19:07","5,43","269,34"],
    [39379,"2021-01-29T06:19:28","5,1","269,34"],
    [39380,"2021-01-29T06:21:21","4,33","267,66"],
    [39381,"2021-01-29T06:21:31","4,64","267,66"],
    [39382,"2021-01-29T06:23:27","4,25","273,27"],
    [39383,"2021-01-29T06:23:37","4,14","273,27"],
    [39384,"2021-01-29T06:25:28","3,86","289,68"],
    [39385,"2021-01-29T06:25:38","3,78","289,68"],
    [39386,"2021-01-29T06:27:29","4,27","284,04"],
    [39387,"2021-01-29T06:27:39","3,47","284,04"],
    [39388,"2021-01-29T06:29:37","5,21","269,06"],
    [39389,"2021-01-29T06:29:47","5,42","269,06"],
    [39390,"2021-01-29T06:31:38","4,47","276,85"],
    [39391,"2021-01-29T06:31:48","4,35","276,85"],
    [39392,"2021-01-29T06:33:48","2,85","263,67"],
    [39393,"2021-01-29T06:33:58","2,09","263,67"],
    [39394,"2021-01-29T06:35:49","2,21","265,7"],
    [39395,"2021-01-29T06:35:59","2,73","265,7"],
    [39396,"2021-01-29T06:37:50","2,16","264,69"],
    [39397,"2021-01-29T06:38:00","2,13","264,69"],
    [39398,"2021-01-29T06:40:07","2,17","287,46"],
    [39399,"2021-01-29T06:40:17","2,56","287,46"],
    [39400,"2021-01-29T06:42:08","2,74","314,53"],
    [39401,"2021-01-29T06:42:18","3,46","314,53"],
    [39402,"2021-01-29T06:44:10","2,81","300,94"],
    [39403,"2021-01-29T06:44:20","2,49","300,94"],
    [39404,"2021-01-29T06:46:07","1,92","337,33"],
    [39405,"2021-01-29T06:46:21","2,63","337,33"],
    [39406,"2021-01-29T06:48:08","3,7","335,62"],
    [39407,"2021-01-29T06:48:30","4,41","335,62"],
    [39408,"2021-01-29T06:50:41","4,42","334,41"],
    [39409,"2021-01-29T06:50:53","4,52","334,41"],
    [39410,"2021-01-29T06:52:50","4,19","323,55"],
    [39411,"2021-01-29T06:53:00","3,33","323,55"],
    [39412,"2021-01-29T06:54:59","2,76","320,07"],
    [39413,"2021-01-29T06:55:09","3,15","320,07"],
    [39414,"2021-01-29T06:57:07","3,76","313,39"],
    [39415,"2021-01-29T06:57:14","3,7","313,39"],
    [39416,"2021-01-29T06:59:11","3,58","328,06"],
    [39417,"2021-01-29T06:59:21","4,15","328,06"],
    [39418,"2021-01-29T07:01:20","1,72","304,74"],
    [39419,"2021-01-29T07:01:31","2,21","304,74"],
    [39420,"2021-01-29T07:03:28","2,46","329,77"],
    [39421,"2021-01-29T07:03:41","2,98","329,77"],
    [39422,"2021-01-29T07:05:32","2,06","298,38"],
    [39423,"2021-01-29T07:05:49","1,6","298,38"],
    [39424,"2021-01-29T07:07:29","2,66","331,84"],
    [39425,"2021-01-29T07:07:51","2,56","331,84"],
    [39426,"2021-01-29T07:09:29","4,82","343,09"],
    [39427,"2021-01-29T07:09:54","5,18","343,09"],
    [39428,"2021-01-29T07:11:48","5,71","349,3"],
    [39429,"2021-01-29T07:11:59","6,67","349,3"],
    [39430,"2021-01-29T07:13:49","4,12","0,13"],
    [39431,"2021-01-29T07:13:59","3,98","0,13"],
    [39432,"2021-01-29T07:15:58","7,02","351,31"],
    [39433,"2021-01-29T07:16:08","7,38","351,31"],
    [39434,"2021-01-29T07:18:01","6,71","351,47"],
    [39435,"2021-01-29T07:18:10","7,1","351,47"],
    [39436,"2021-01-29T07:20:01","7,67","7,31"],
    [39437,"2021-01-29T07:20:10","7,36","7,31"],
    [39438,"2021-01-29T07:22:03","6,06","349,3"],
    [39439,"2021-01-29T07:22:11","5,15","349,3"],
    [39440,"2021-01-29T07:24:02","5,3","348,13"],
    [39441,"2021-01-29T07:24:13","5,36","348,13"],
    [39442,"2021-01-29T07:26:11","5,9","2,08"],
    [39443,"2021-01-29T07:26:21","4,99","2,08"],
    [39444,"2021-01-29T07:28:18","5,84","322,41"],
    [39445,"2021-01-29T07:28:28","5,62","322,41"],
    [39446,"2021-01-29T07:30:18","5,29","350,87"],
    [39447,"2021-01-29T07:30:31","4,94","350,87"],
    [39448,"2021-01-29T07:32:27","5,48","2,99"],
    [39449,"2021-01-29T07:32:38","6,43","0"],
    [39450,"2021-01-29T07:34:30","5,45","354,22"],
    [39451,"2021-01-29T07:34:39","5,23","354,22"],
    [39452,"2021-01-29T07:36:30","6,08","4,65"],
    [39453,"2021-01-29T07:36:40","6","4,65"],
    [39454,"2021-01-29T07:38:29","6,13","356,43"],
    [39455,"2021-01-29T07:38:40","5,04","0"],
    [39456,"2021-01-29T07:40:37","5,31","2,5"],
    [39457,"2021-01-29T07:40:49","5,33","347,42"],
    [39458,"2021-01-29T07:42:38","6,79","356,16"],
    [39459,"2021-01-29T07:42:50","6,41","356,16"],
    [39460,"2021-01-29T07:44:49","7,36","0,32"],
    [39461,"2021-01-29T07:45:00","6,75","0,32"],
    [39462,"2021-01-29T07:47:15","6,71","355,46"],
    [39463,"2021-01-29T07:47:20","5,92","355,46"],
    [39464,"2021-01-29T07:49:17","5,55","353,68"],
    [39465,"2021-01-29T07:49:29","5,13","353,68"],
    [39466,"2021-01-29T07:51:28","5,56","186,76"],
    [39467,"2021-01-29T07:51:39","5,61","186,76"],
    [39468,"2021-01-29T07:53:29","5,71","0,03"],
    [39469,"2021-01-29T07:53:39","5,82","0"],
    [39470,"2021-01-29T07:55:47","5,87","353,38"],
    [39471,"2021-01-29T07:55:57","5,34","353,11"],
    [39472,"2021-01-29T07:57:47","5,04","354,78"],
    [39473,"2021-01-29T07:57:57","4,69","354,78"],
    [39474,"2021-01-29T07:59:58","4,62","352,55"],
    [39475,"2021-01-29T08:00:08","4,99","352,55"],
    [39476,"2021-01-29T08:01:59","4,82","3,73"],
    [39477,"2021-01-29T08:02:09","4,25","3,73"],
    [39478,"2021-01-29T08:04:00","4,63","6,6"],
    [39479,"2021-01-29T08:04:10","4,35","0"],
    [39480,"2021-01-29T08:06:08","3,42","7,65"],
    [39481,"2021-01-29T08:06:18","3,17","7,65"],
    [39482,"2021-01-29T08:08:08","3,26","3,11"],
    [39483,"2021-01-29T08:08:18","2,73","8,2"],
    [39484,"2021-01-29T08:10:18","3,49","1,81"],
    [39485,"2021-01-29T08:10:28","3,74","1,81"],
    [39486,"2021-01-29T08:12:19","3,79","10,8"],
    [39487,"2021-01-29T08:12:29","3,84","10,8"],
    [39488,"2021-01-29T08:14:19","2,86","4,47"],
    [39489,"2021-01-29T08:14:30","3,3","4,47"],
    [39490,"2021-01-29T08:16:20","1,31","341,03"],
    [39491,"2021-01-29T08:16:30","0","341,03"],
    [39492,"2021-01-29T08:16:36","1,32","341,03"],
    [39493,"2021-01-29T08:18:29","2,12","346,42"],
    [39494,"2021-01-29T08:18:39","2,23","346,42"],
    [39495,"2021-01-29T08:20:40","2,17","315,02"],
    [39496,"2021-01-29T08:20:50","2,56","315,02"],
    [39497,"2021-01-29T08:22:40","1,56","272,64"],
    [39498,"2021-01-29T08:22:50","2,06","272,64"],
    [39499,"2021-01-29T08:24:51","2,11","299,36"],
    [39500,"2021-01-29T08:25:01","1,38","299,36"],
    [39501,"2021-01-29T08:26:39","0,51","309,73"],
    [39502,"2021-01-29T08:26:49","0","309,73"],
    [39503,"2021-01-29T08:26:59","0,69","309,73"],
    [39504,"2021-01-29T08:27:10","0","309,73"],
    [39505,"2021-01-29T08:27:20","0,4","309,73"],
    [39506,"2021-01-29T08:29:19","2,04","277,12"],
    [39507,"2021-01-29T08:29:29","1,24","277,12"],
    [39508,"2021-01-29T08:31:20","1,64","298,88"],
    [39509,"2021-01-29T08:31:30","1,97","298,88"],
    [39510,"2021-01-29T08:33:20","3,13","290,58"],
    [39511,"2021-01-29T08:33:31","2,25","290,58"],
    [39512,"2021-01-29T08:35:28","3,19","266,78"],
    [39513,"2021-01-29T08:35:39","3,91","266,78"],
    [39514,"2021-01-29T08:37:40","3,89","250,53"],
    [39515,"2021-01-29T08:37:50","3,41","250,53"],
    [39516,"2021-01-29T08:39:41","3,41","244,14"],
    [39517,"2021-01-29T08:39:51","3,06","244,14"],
    [39518,"2021-01-29T08:42:19","3,03","254,83"],
    [39519,"2021-01-29T08:42:29","3,78","254,83"],
    [39520,"2021-01-29T08:44:37","3,84","243,34"],
    [39521,"2021-01-29T08:44:47","4,38","249,46"],
    [39522,"2021-01-29T08:46:38","3,8","249,55"],
    [39523,"2021-01-29T08:46:48","4,23","250,85"],
    [39524,"2021-01-29T08:48:39","5,05","262,38"],
    [39525,"2021-01-29T08:48:49","4,51","269,37"],
    [39526,"2021-01-29T08:50:39","3,1","269,37"],
    [39527,"2021-01-29T08:50:50","4,04","252,33"],
    [39528,"2021-01-29T08:52:48","3,88","254,3"],
    [39529,"2021-01-29T08:52:58","2,86","254,31"],
    [39530,"2021-01-29T08:54:56","4,3","268,2"],
    [39531,"2021-01-29T08:55:02","4,28","268,2"],
    [39532,"2021-01-29T08:56:58","3,26","273,76"],
    [39533,"2021-01-29T08:57:08","4,47","273,76"],
    [39534,"2021-01-29T08:58:59","3,48","273,76"],
    [39535,"2021-01-29T08:59:09","3,78","266,1"],
    [39536,"2021-01-29T09:01:01","4,49","275,06"],
    [39537,"2021-01-29T09:01:11","4,44","275,82"],
    [39538,"2021-01-29T09:03:07","5,15","268,65"],
    [39539,"2021-01-29T09:03:17","5,27","264,4"],
    [39540,"2021-01-29T09:05:10","4,55","264,3"],
    [39541,"2021-01-29T09:05:21","5,15","265,78"],
    [39542,"2021-01-29T09:07:18","4,11","252,73"],
    [39543,"2021-01-29T09:07:28","3,07","249,63"],
    [39544,"2021-01-29T09:09:21","4,69","249,63"],
    [39545,"2021-01-29T09:09:31","4,78","259,49"],
    [39546,"2021-01-29T09:11:27","2,89","249,56"],
    [39547,"2021-01-29T09:11:37","3,13","249,55"],
    [39548,"2021-01-29T09:13:28","3,43","244,65"],
    [39549,"2021-01-29T09:13:38","2,91","259,31"],
    [39550,"2021-01-29T09:15:28","3,61","259,31"],
    [39551,"2021-01-29T09:15:39","3,49","245,71"],
    [39552,"2021-01-29T09:17:38","2,44","253,53"],
    [39553,"2021-01-29T09:17:48","1,9","253,52"],
    [39554,"2021-01-29T09:19:40","2,33","253,52"],
    [39555,"2021-01-29T09:19:50","1,42","253,52"],
    [39556,"2021-01-29T09:21:46","0,81","274,93"],
    [39557,"2021-01-29T09:21:51","0,76","274,93"],
    [39558,"2021-01-29T09:23:39","1,8","234,2"],
    [39559,"2021-01-29T09:24:00","1,7","251,01"],
    [39560,"2021-01-29T09:25:58","2,16","231,38"],
    [39561,"2021-01-29T09:26:09","2,09","241,87"],
    [39562,"2021-01-29T09:28:06","3,11","232,89"],
    [39563,"2021-01-29T09:28:12","3,15","232,89"],
    [39564,"2021-01-29T09:30:10","2,74","250,35"],
    [39565,"2021-01-29T09:30:20","3,27","244,64"],
    [39566,"2021-01-29T09:32:27","3,33","256,8"],
    [39567,"2021-01-29T09:32:37","3,56","256,79"],
    [39568,"2021-01-29T09:34:28","3,57","254,43"],
    [39569,"2021-01-29T09:34:38","3,7","251,51"],
    [39570,"2021-01-29T09:36:30","3,92","252,32"],
    [39571,"2021-01-29T09:36:40","3,19","240,55"],
    [39572,"2021-01-29T09:38:37","3,32","229,4"],
    [39573,"2021-01-29T09:38:48","2,9","229,42"],
    [39574,"2021-01-29T09:40:40","4,14","230,72"],
    [39575,"2021-01-29T09:40:50","4,2","230,7"],
    [39576,"2021-01-29T09:43:01","4,23","217,27"],
    [39577,"2021-01-29T09:43:06","4,01","217,27"],
    [39578,"2021-01-29T09:44:57","5,7","221,64"],
    [39579,"2021-01-29T09:45:08","5,1","221,64"],
    [39580,"2021-01-29T09:46:58","5,49","217,41"],
    [39581,"2021-01-29T09:47:08","4,89","217,41"],
    [39582,"2021-01-29T09:48:59","4,38","222,8"],
    [39583,"2021-01-29T09:49:09","5,39","222,8"],
    [39584,"2021-01-29T09:51:00","4,68","226,6"],
    [39585,"2021-01-29T09:51:10","4,99","226,6"],
    [39586,"2021-01-29T09:53:09","5,15","222,7"],
    [39587,"2021-01-29T09:53:19","4,78","222,7"],
    [39588,"2021-01-29T09:55:10","5,65","213,33"],
    [39589,"2021-01-29T09:55:19","5,45","213,33"],
    [39590,"2021-01-29T09:57:16","5,84","208,66"],
    [39591,"2021-01-29T09:57:21","6,01","208,66"],
    [39592,"2021-01-29T09:59:16","5,97","215,72"],
    [39593,"2021-01-29T09:59:26","6,89","215,72"],
    [39594,"2021-01-29T10:01:21","7,22","208,93"],
    [39595,"2021-01-29T10:01:26","6,24","208,93"],
    [39596,"2021-01-29T10:03:20","7,54","204,36"],
    [39597,"2021-01-29T10:03:30","7,75","204,36"],
    [39598,"2021-01-29T10:05:26","8,93","201,27"],
    [39599,"2021-01-29T10:05:36","9,25","201,27"],
    [39600,"2021-01-29T10:07:29","8,54","201,27"],
    [39601,"2021-01-29T10:07:39","7,35","201,27"],
    [39602,"2021-01-29T10:09:36","7,11","206,55"],
    [39603,"2021-01-29T10:09:41","6,71","206,55"],
    [39604,"2021-01-29T10:11:36","8,89","202,07"],
    [39605,"2021-01-29T10:11:41","8,87","202,07"],
    [39606,"2021-01-29T10:13:37","8,87","198,17"],
    [39607,"2021-01-29T10:13:48","9,81","194,18"],
    [39608,"2021-01-29T10:15:39","8,99","196,3"],
    [39609,"2021-01-29T10:15:50","8,56","196,3"],
    [39610,"2021-01-29T10:17:40","10,18","193,91"],
    [39611,"2021-01-29T10:17:50","9,3","193,91"],
    [39612,"2021-01-29T10:19:50","7,79","189,2"],
    [39613,"2021-01-29T10:20:00","8,23","189,2"],
    [39614,"2021-01-29T10:21:50","8,52","180,93"],
    [39615,"2021-01-29T10:22:00","9,08","180,93"],
    [39616,"2021-01-29T10:23:57","7,08","187,53"],
    [39617,"2021-01-29T10:24:07","8,6","187,53"],
    [39618,"2021-01-29T10:25:58","7,36","177,76"],
    [39619,"2021-01-29T10:26:08","7,23","177,76"],
    [39620,"2021-01-29T10:28:00","7,12","179,82"],
    [39621,"2021-01-29T10:28:10","7,88","179,82"],
    [39622,"2021-01-29T10:30:09","6,66","188,31"],
    [39623,"2021-01-29T10:30:19","6,62","188,31"],
    [39624,"2021-01-29T10:32:16","6,8","184,14"],
    [39625,"2021-01-29T10:32:26","8,27","184,14"],
    [39626,"2021-01-29T10:34:18","8,49","181,75"],
    [39627,"2021-01-29T10:34:27","7,59","181,75"],
    [39628,"2021-01-29T10:36:17","7,3","180,44"],
    [39629,"2021-01-29T10:36:28","7,16","180,44"],
    [39630,"2021-01-29T10:38:18","6,72","182,41"],
    [39631,"2021-01-29T10:38:28","7,51","182,41"],
    [39632,"2021-01-29T10:40:18","7,99","180,92"],
    [39633,"2021-01-29T10:40:33","8","180,92"],
    [39634,"2021-01-29T10:42:29","8,56","186,32"],
    [39635,"2021-01-29T10:42:39","6,66","186,32"],
    [39636,"2021-01-29T10:44:29","8,29","182,63"],
    [39637,"2021-01-29T10:44:39","7,25","182,63"],
    [39638,"2021-01-29T10:46:47","7,29","187,61"],
    [39639,"2021-01-29T10:46:57","6,06","187,61"],
    [39640,"2021-01-29T10:48:48","6,48","192,77"],
    [39641,"2021-01-29T10:48:58","5,7","192,77"],
    [39642,"2021-01-29T10:50:56","4,51","180,71"],
    [39643,"2021-01-29T10:51:01","4,25","180,71"],
    [39644,"2021-01-29T10:52:57","4,76","168,26"],
    [39645,"2021-01-29T10:53:07","4,84","168,26"],
    [39646,"2021-01-29T10:54:57","4,16","173,66"],
    [39647,"2021-01-29T10:55:07","5,65","173,66"],
    [39648,"2021-01-29T10:56:58","4,85","172,63"],
    [39649,"2021-01-29T10:57:08","4,18","172,63"],
    [39650,"2021-01-29T10:59:00","5,17","176,2"],
    [39651,"2021-01-29T10:59:10","4,98","176,2"],
    [39652,"2021-01-29T11:01:06","4,79","180,19"],
    [39653,"2021-01-29T11:01:16","4,22","180,19"],
    [39654,"2021-01-29T11:03:07","4,69","183,79"],
    [39655,"2021-01-29T11:03:17","3,23","183,79"],
    [39656,"2021-01-29T11:05:10","4,34","188,28"],
    [39657,"2021-01-29T11:05:20","4,02","188,28"],
    [39658,"2021-01-29T11:07:10","3,83","192,25"],
    [39659,"2021-01-29T11:07:20","4,65","192,25"],
    [39660,"2021-01-29T11:09:17","3,91","185,32"],
    [39661,"2021-01-29T11:09:27","4,01","185,32"],
    [39662,"2021-01-29T11:11:17","3,1","186,89"],
    [39663,"2021-01-29T11:11:27","4,53","186,89"],
    [39664,"2021-01-29T11:13:17","4,09","182"],
    [39665,"2021-01-29T11:13:27","4,74","182"],
    [39666,"2021-01-29T11:15:18","4,79","197,65"],
    [39667,"2021-01-29T11:15:28","5,39","197,65"],
    [39668,"2021-01-29T11:17:19","4,74","189,57"],
    [39669,"2021-01-29T11:17:29","5,25","189,57"],
    [39670,"2021-01-29T11:19:20","5","180,6"],
    [39671,"2021-01-29T11:19:30","5,02","180,6"],
    [39672,"2021-01-29T11:21:20","4,88","175,63"],
    [39673,"2021-01-29T11:21:30","5,44","175,63"],
    [39674,"2021-01-29T11:23:20","5,91","182,23"],
    [39675,"2021-01-29T11:23:30","5,33","182,23"],
    [39676,"2021-01-29T11:25:37","5,36","184,27"],
    [39677,"2021-01-29T11:25:48","4,31","184,27"],
    [39678,"2021-01-29T11:27:39","4,82","182,98"],
    [39679,"2021-01-29T11:27:49","4,87","182,98"],
    [39680,"2021-01-29T11:29:47","4,97","186,35"],
    [39681,"2021-01-29T11:29:58","4,32","186,35"],
    [39682,"2021-01-29T11:31:49","4,4","171,68"],
    [39683,"2021-01-29T11:32:00","3,9","171,68"],
    [39684,"2021-01-29T11:33:50","4,73","179,08"],
    [39685,"2021-01-29T11:34:00","4,85","179,08"],
    [39686,"2021-01-29T11:35:56","6,24","165,32"],
    [39687,"2021-01-29T11:36:01","6,27","165,32"],
    [39688,"2021-01-29T11:37:56","5,02","188,54"],
    [39689,"2021-01-29T11:38:06","5,63","188,54"],
    [39690,"2021-01-29T11:40:09","5,68","181,38"],
    [39691,"2021-01-29T11:40:19","4,9","181,38"],
    [39692,"2021-01-29T11:42:16","4,03","187,07"],
    [39693,"2021-01-29T11:42:26","4,15","187,07"],
    [39694,"2021-01-29T11:44:19","4,15","181,56"],
    [39695,"2021-01-29T11:44:29","4,45","181,56"],
    [39696,"2021-01-29T11:46:26","4,13","184,25"],
    [39697,"2021-01-29T11:46:36","4,15","184,25"],
    [39698,"2021-01-29T11:48:29","3,74","187,35"],
    [39699,"2021-01-29T11:48:39","3,41","187,35"],
    [39700,"2021-01-29T11:50:36","3,82","182,66"],
    [39701,"2021-01-29T11:50:41","3,92","182,66"],
    [39702,"2021-01-29T11:52:50","4","177,44"],
    [39703,"2021-01-29T11:53:00","3,8","162,02"],
    [39704,"2021-01-29T11:54:56","4,48","155,85"],
    [39705,"2021-01-29T11:55:01","4,57","157,22"],
    [39706,"2021-01-29T11:57:00","3,5","153,03"],
    [39707,"2021-01-29T11:57:10","4","164,69"],
    [39708,"2021-01-29T11:59:10","3,46","158,33"],
    [39709,"2021-01-29T11:59:21","3,66","158,34"],
    [39710,"2021-01-29T12:01:20","4,31","143,58"],
    [39711,"2021-01-29T12:01:30","3,46","143,58"],
    [39712,"2021-01-29T12:03:26","3,95","163,51"],
    [39713,"2021-01-29T12:03:32","3,87","163,51"],
    [39714,"2021-01-29T12:05:27","4,05","148,97"],
    [39715,"2021-01-29T12:05:38","3,63","148,97"],
    [39716,"2021-01-29T12:07:28","3,74","161,44"],
    [39717,"2021-01-29T12:07:38","4,02","161,44"],
    [39718,"2021-01-29T12:09:29","4,26","150,54"],
    [39719,"2021-01-29T12:09:40","4,25","146,68"],
    [39720,"2021-01-29T12:11:30","4,07","132,4"],
    [39721,"2021-01-29T12:11:40","4,41","132,4"],
    [39722,"2021-01-29T12:13:40","3,51","144,55"],
    [39723,"2021-01-29T12:13:50","3,85","144,55"],
    [39724,"2021-01-29T12:15:48","4,04","140"],
    [39725,"2021-01-29T12:15:58","4,17","140"],
    [39726,"2021-01-29T12:17:49","4,28","151,15"],
    [39727,"2021-01-29T12:17:59","3,72","151,15"],
    [39728,"2021-01-29T12:19:56","3,54","140,06"],
    [39729,"2021-01-29T12:20:01","3,53","140,06"],
    [39730,"2021-01-29T12:21:57","3,27","136,58"],
    [39731,"2021-01-29T12:22:07","2,91","136,58"],
    [39732,"2021-01-29T12:23:58","2,25","119,03"],
    [39733,"2021-01-29T12:24:09","2,54","119,03"],
    [39734,"2021-01-29T12:25:59","3,21","141,03"],
    [39735,"2021-01-29T12:26:10","3,01","141,03"],
    [39736,"2021-01-29T12:28:09","3,17","114,53"],
    [39737,"2021-01-29T12:28:19","3,69","114,53"],
    [39738,"2021-01-29T12:30:20","3,78","118,45"],
    [39739,"2021-01-29T12:30:27","2,84","118,45"],
    [39740,"2021-01-29T12:32:17","3,6","123,42"],
    [39741,"2021-01-29T12:32:27","3,71","123,42"],
    [39742,"2021-01-29T12:34:28","3,78","111,91"],
    [39743,"2021-01-29T12:34:48","3,46","111,91"],
    [39744,"2021-01-29T12:36:38","4,55","113,45"],
    [39745,"2021-01-29T12:36:48","3,78","113,45"],
    [39746,"2021-01-29T12:38:39","3,66","111,84"],
    [39747,"2021-01-29T12:38:49","3,48","111,84"],
    [39748,"2021-01-29T12:40:56","3,5","100,17"],
    [39749,"2021-01-29T12:41:06","4,22","100,17"],
    [39750,"2021-01-29T12:42:56","4,64","114,13"],
    [39751,"2021-01-29T12:43:06","4,02","114,13"],
    [39752,"2021-01-29T12:44:58","5,38","94,39"],
    [39753,"2021-01-29T12:45:08","5,09","94,39"],
    [39754,"2021-01-29T12:47:00","5,66","97,8"],
    [39755,"2021-01-29T12:47:10","5,53","97,8"],
    [39756,"2021-01-29T12:49:00","5,16","97,8"],
    [39757,"2021-01-29T12:49:10","6,03","97,8"],
    [39758,"2021-01-29T12:50:56","5,34","105,56"],
    [39759,"2021-01-29T12:51:16","5,15","94,79"],
    [39760,"2021-01-29T12:53:27","5,09","93,5"],
    [39761,"2021-01-29T12:53:38","5,68","93,5"],
    [39762,"2021-01-29T12:55:28","5,75","93,5"],
    [39763,"2021-01-29T12:55:38","3,67","101,46"],
    [39764,"2021-01-29T12:57:30","5,17","94,4"],
    [39765,"2021-01-29T12:57:40","5,16","89,24"],
    [39766,"2021-01-29T12:59:36","5,39","89,64"],
    [39767,"2021-01-29T12:59:46","5,47","90,74"],
    [39768,"2021-01-29T13:01:37","5,49","90,74"],
    [39769,"2021-01-29T13:01:47","6,12","90,74"],
    [39770,"2021-01-29T13:03:49","6,05","89,31"],
    [39771,"2021-01-29T13:03:59","6,53","91,43"],
    [39772,"2021-01-29T13:05:55","6,08","96,84"],
    [39773,"2021-01-29T13:06:00","5,2","104,5"],
    [39774,"2021-01-29T13:08:07","5,19","99,2"],
    [39775,"2021-01-29T13:08:17","5,43","99,2"],
    [39776,"2021-01-29T13:10:09","6,31","91,12"],
    [39777,"2021-01-29T13:10:19","5,75","91,12"],
    [39778,"2021-01-29T13:12:19","5,73","96,42"],
    [39779,"2021-01-29T13:12:29","6,13","96,42"],
    [39780,"2021-01-29T13:14:27","5,53","88,74"],
    [39781,"2021-01-29T13:14:37","6,34","88,74"],
    [39782,"2021-01-29T13:16:29","5,42","103,19"],
    [39783,"2021-01-29T13:16:39","5,71","103,19"],
    [39784,"2021-01-29T13:18:30","4,77","97,31"],
    [39785,"2021-01-29T13:18:40","4,42","97,31"],
    [39786,"2021-01-29T13:20:40","4,48","110,88"],
    [39787,"2021-01-29T13:20:46","4,76","110,88"],
    [39788,"2021-01-29T13:22:48","4,85","102,41"],
    [39789,"2021-01-29T13:22:58","4,87","102,41"],
    [39790,"2021-01-29T13:24:50","4,64","97,18"],
    [39791,"2021-01-29T13:25:00","4,99","97,18"],
    [39792,"2021-01-29T13:26:50","5,17","102,22"],
    [39793,"2021-01-29T13:27:00","4,65","102,22"],
    [39794,"2021-01-29T13:28:57","5,8","103,6"],
    [39795,"2021-01-29T13:29:17","5,4","103,6"],
    [39796,"2021-01-29T13:31:08","6,06","101,3"],
    [39797,"2021-01-29T13:31:18","5,79","101,3"],
    [39798,"2021-01-29T13:33:09","6,81","103,48"],
    [39799,"2021-01-29T13:33:19","6,06","103,48"],
    [39800,"2021-01-29T13:35:18","6,83","99,88"],
    [39801,"2021-01-29T13:35:28","6,49","99,88"],
    [39802,"2021-01-29T13:37:18","6,03","97,98"],
    [39803,"2021-01-29T13:37:29","5,25","97,98"],
    [39804,"2021-01-29T13:39:26","5,2","104,98"],
    [39805,"2021-01-29T13:39:36","4,25","104,98"],
    [39806,"2021-01-29T13:41:26","5,84","108,46"],
    [39807,"2021-01-29T13:41:37","4,67","108,46"],
    [39808,"2021-01-29T13:43:27","6,13","107,19"],
    [39809,"2021-01-29T13:43:58","5,7","107,19"],
    [39810,"2021-01-29T13:45:48","4,8","112,97"],
    [39811,"2021-01-29T13:45:58","5,04","112,97"],
    [39812,"2021-01-29T13:47:57","6,46","108,85"],
    [39813,"2021-01-29T13:48:07","6,44","108,85"],
    [39814,"2021-01-29T13:49:59","5,09","118,73"],
    [39815,"2021-01-29T13:50:09","5,12","118,73"],
    [39816,"2021-01-29T13:52:06","6,43","112,98"],
    [39817,"2021-01-29T13:52:16","6,53","112,98"],
    [39818,"2021-01-29T13:54:15","5,66","124,1"],
    [39819,"2021-01-29T13:54:20","6,06","124,1"],
    [39820,"2021-01-29T13:56:19","6,08","126,62"],
    [39821,"2021-01-29T13:56:29","5,14","126,62"],
    [39822,"2021-01-29T13:58:20","6,38","119,34"],
    [39823,"2021-01-29T13:58:30","7,87","119,34"],
    [39824,"2021-01-29T14:00:26","6,95","110,37"],
    [39825,"2021-01-29T14:00:36","6,24","110,37"],
    [39826,"2021-01-29T14:02:27","6,24","114,56"],
    [39827,"2021-01-29T14:02:37","7,56","114,56"],
    [39828,"2021-01-29T14:04:28","5,94","116,27"],
    [39829,"2021-01-29T14:04:38","5,97","116,27"],
    [39830,"2021-01-29T14:06:29","7,85","118,14"],
    [39831,"2021-01-29T14:06:39","6,46","118,14"],
    [39832,"2021-01-29T14:08:36","7,23","120,33"],
    [39833,"2021-01-29T14:08:47","6,61","120,33"],
    [39834,"2021-01-29T14:10:38","7,5","126,45"],
    [39835,"2021-01-29T14:10:48","8,39","126,45"],
    [39836,"2021-01-29T14:12:39","7,1","120,83"],
    [39837,"2021-01-29T14:12:49","7,02","120,83"],
    [39838,"2021-01-29T14:14:50","6,95","106,46"],
    [39839,"2021-01-29T14:14:55","7,33","106,46"],
    [39840,"2021-01-29T14:16:46","9,16","96,61"],
    [39841,"2021-01-29T14:16:56","9,05","96,61"],
    [39842,"2021-01-29T14:18:48","8,49","101,99"],
    [39843,"2021-01-29T14:18:58","5,93","101,99"],
    [39844,"2021-01-29T14:20:58","5,99","109,09"],
    [39845,"2021-01-29T14:21:09","6,41","109,09"],
    [39846,"2021-01-29T14:22:59","8,46","106,05"],
    [39847,"2021-01-29T14:23:09","6,29","106,05"],
    [39848,"2021-01-29T14:25:06","5,93","116,35"],
    [39849,"2021-01-29T14:25:11","5,91","116,35"],
    [39850,"2021-01-29T14:27:08","7,37","103,8"],
    [39851,"2021-01-29T14:27:18","7,35","103,8"],
    [39852,"2021-01-29T14:29:15","6,74","105,58"],
    [39853,"2021-01-29T14:29:20","6,8","105,58"],
    [39854,"2021-01-29T14:31:29","6,79","94,93"],
    [39855,"2021-01-29T14:31:39","6,23","94,93"],
    [39856,"2021-01-29T14:33:30","7,05","105,51"],
    [39857,"2021-01-29T14:33:40","6,48","105,51"],
    [39858,"2021-01-29T14:35:39","8,15","103,41"],
    [39859,"2021-01-29T14:35:49","7,64","103,41"],
    [39860,"2021-01-29T14:37:50","7,61","105,96"],
    [39861,"2021-01-29T14:37:55","7,12","105,96"],
    [39862,"2021-01-29T14:39:46","6,27","113,38"],
    [39863,"2021-01-29T14:39:56","6,92","113,38"],
    [39864,"2021-01-29T14:41:49","7,96","103,51"],
    [39865,"2021-01-29T14:41:59","6,72","103,51"],
    [39866,"2021-01-29T14:43:49","8,22","100,55"],
    [39867,"2021-01-29T14:43:59","6,23","100,55"],
    [39868,"2021-01-29T14:45:55","7,57","104,22"],
    [39869,"2021-01-29T14:46:00","7,77","104,22"],
    [39870,"2021-01-29T14:47:56","8,84","97,64"],
    [39871,"2021-01-29T14:48:06","9,45","97,64"],
    [39872,"2021-01-29T14:49:59","8,49","98,87"],
    [39873,"2021-01-29T14:50:10","8,41","98,87"],
    [39874,"2021-01-29T14:52:00","3,7","82,4"],
    [39875,"2021-01-29T14:52:10","3,05","82,4"],
    [39876,"2021-01-29T14:54:06","2,78","70,87"],
    [39877,"2021-01-29T14:54:16","3,16","70,87"],
    [39878,"2021-01-29T14:56:08","3,4","101,47"],
    [39879,"2021-01-29T14:56:18","4,74","101,47"],
    [39880,"2021-01-29T14:58:10","3,99","63,28"],
    [39881,"2021-01-29T14:58:20","3,18","63,28"],
    [39882,"2021-01-29T15:00:16","3,42","93,88"],
    [39883,"2021-01-29T15:00:26","1,81","93,88"],
    [39884,"2021-01-29T15:02:18","2,29","77,14"],
    [39885,"2021-01-29T15:02:28","1,69","77,14"],
    [39886,"2021-01-29T15:04:27","2,95","85,72"],
    [39887,"2021-01-29T15:04:37","6,27","85,72"],
    [39888,"2021-01-29T15:06:28","4,88","87,69"],
    [39889,"2021-01-29T15:06:38","2,67","87,69"],
    [39890,"2021-01-29T15:08:30","3,38","110,45"],
    [39891,"2021-01-29T15:08:40","3,49","110,45"],
    [39892,"2021-01-29T15:10:40","3,52","105,05"],
    [39893,"2021-01-29T15:10:45","3,25","105,05"],
    [39894,"2021-01-29T15:12:36","2,67","112,12"],
    [39895,"2021-01-29T15:12:46","2,8","112,12"],
    [39896,"2021-01-29T15:14:40","2,68","93,01"],
    [39897,"2021-01-29T15:14:50","3,48","93,01"],
    [39898,"2021-01-29T15:16:48","3,95","72,87"],
    [39899,"2021-01-29T15:16:58","3,03","72,87"],
    [39900,"2021-01-29T15:18:49","3,55","111,92"],
    [39901,"2021-01-29T15:18:59","3,6","111,92"],
    [39902,"2021-01-29T15:20:55","4,9","105,23"],
    [39903,"2021-01-29T15:21:00","4,36","105,23"],
    [39904,"2021-01-29T15:22:56","3,36","106,44"],
    [39905,"2021-01-29T15:23:06","5,23","106,44"],
    [39906,"2021-01-29T15:25:06","4,14","105,16"],
    [39907,"2021-01-29T15:25:16","4,92","105,16"],
    [39908,"2021-01-29T15:27:16","6,07","91,11"],
    [39909,"2021-01-29T15:27:26","3,7","91,11"],
    [39910,"2021-01-29T15:29:17","4,86","85,6"],
    [39911,"2021-01-29T15:29:27","2,01","85,6"],
    [39912,"2021-01-29T15:31:20","5,07","103,16"],
    [39913,"2021-01-29T15:31:30","4,19","103,16"],
    [39914,"2021-01-29T15:33:27","5,74","93,4"],
    [39915,"2021-01-29T15:33:36","2,91","93,4"],
    [39916,"2021-01-29T15:35:26","3,06","117,55"],
    [39917,"2021-01-29T15:35:36","2,63","117,55"],
    [39918,"2021-01-29T15:37:17","6,09","98,06"],
    [39919,"2021-01-29T15:37:38","2,91","98,06"],
    [39920,"2021-01-29T15:39:37","5,2","102,78"],
    [39921,"2021-01-29T15:39:47","5,69","102,78"],
    [39922,"2021-01-29T15:41:38","2,76","99,45"],
    [39923,"2021-01-29T15:41:49","5,83","99,45"],
    [39924,"2021-01-29T15:43:48","4,09","102,15"],
    [39925,"2021-01-29T15:43:58","4,11","102,15"],
    [39926,"2021-01-29T15:45:50","6,45","96,59"],
    [39927,"2021-01-29T15:46:00","4,32","96,59"],
    [39928,"2021-01-29T15:47:56","3,79","103,27"],
    [39929,"2021-01-29T15:48:01","3,78","103,27"],
    [39930,"2021-01-29T15:49:57","7","101,23"],
    [39931,"2021-01-29T15:50:06","6,65","101,23"],
    [39932,"2021-01-29T15:51:57","7,98","99,58"],
    [39933,"2021-01-29T15:52:07","6,81","99,58"],
    [39934,"2021-01-29T15:54:05","8,92","94,45"],
    [39935,"2021-01-29T15:54:10","8,94","94,45"],
    [39936,"2021-01-29T15:56:07","6,39","96,25"],
    [39937,"2021-01-29T15:56:17","8,17","96,25"],
    [39938,"2021-01-29T15:58:08","10,72","98,75"],
    [39939,"2021-01-29T15:58:18","9,35","98,75"],
    [39940,"2021-01-29T16:00:17","9,44","101,7"],
    [39941,"2021-01-29T16:00:27","7,65","101,7"],
    [39942,"2021-01-29T16:02:18","7,74","106,13"],
    [39943,"2021-01-29T16:02:28","10,28","106,13"],
    [39944,"2021-01-29T16:04:19","9,82","97,86"],
    [39945,"2021-01-29T16:04:29","12,57","97,86"],
    [39946,"2021-01-29T16:06:19","12,03","112,11"],
    [39947,"2021-01-29T16:06:29","10,07","112,11"],
    [39948,"2021-01-29T16:08:25","12,21","104,79"],
    [39949,"2021-01-29T16:08:30","12,1","104,79"],
    [39950,"2021-01-29T16:10:26","13,27","106,73"],
    [39951,"2021-01-29T16:10:37","13,23","106,73"],
    [39952,"2021-01-29T16:12:28","12,13","108,25"],
    [39953,"2021-01-29T16:12:38","10,65","108,25"],
    [39954,"2021-01-29T16:14:29","12,53","107,02"],
    [39955,"2021-01-29T16:14:39","13,29","107,02"],
    [39956,"2021-01-29T16:16:30","12,03","112,61"],
    [39957,"2021-01-29T16:16:40","12,15","112,61"],
    [39958,"2021-01-29T16:18:36","11,62","104,53"],
    [39959,"2021-01-29T16:18:46","10,99","104,53"],
    [39960,"2021-01-29T16:20:45","14,39","108,72"],
    [39961,"2021-01-29T16:20:50","14,42","108,72"],
    [39962,"2021-01-29T16:22:50","12,32","104,35"],
    [39963,"2021-01-29T16:22:55","11,91","104,35"],
    [39964,"2021-01-29T16:25:06","11,83","111,03"],
    [39965,"2021-01-29T16:25:16","11,28","111,03"],
    [39966,"2021-01-29T16:27:08","12,89","104,59"],
    [39967,"2021-01-29T16:27:18","13,37","104,59"],
    [39968,"2021-01-29T16:29:16","11","110,73"],
    [39969,"2021-01-29T16:29:26","9,67","110,73"],
    [39970,"2021-01-29T16:31:18","11,24","109,14"],
    [39971,"2021-01-29T16:31:28","11,07","109,14"],
    [39972,"2021-01-29T16:33:19","10,67","104,07"],
    [39973,"2021-01-29T16:33:29","10,75","104,07"],
    [39974,"2021-01-29T16:35:26","11,41","107,92"],
    [39975,"2021-01-29T16:35:36","13","107,92"],
    [39976,"2021-01-29T16:37:28","11,79","92,91"],
    [39977,"2021-01-29T16:37:38","12,05","92,91"],
    [39978,"2021-01-29T16:39:28","11,73","105,13"],
    [39979,"2021-01-29T16:39:39","10,62","105,13"],
    [39980,"2021-01-29T16:41:35","11,34","101,23"],
    [39981,"2021-01-29T16:41:45","11,24","101,23"],
    [39982,"2021-01-29T16:43:37","12,4","102,58"],
    [39983,"2021-01-29T16:43:47","9,95","102,58"],
    [39984,"2021-01-29T16:45:37","11,09","105,07"],
    [39985,"2021-01-29T16:45:47","11,99","105,07"],
    [39986,"2021-01-29T16:47:38","11,46","100,74"],
    [39987,"2021-01-29T16:47:48","11,47","100,74"],
    [39988,"2021-01-29T16:49:39","12,32","108,18"],
    [39989,"2021-01-29T16:49:49","12,99","108,18"],
    [39990,"2021-01-29T16:51:45","10,67","103,93"],
    [39991,"2021-01-29T16:51:50","10,5","103,93"],
    [39992,"2021-01-29T16:53:47","11,83","109,56"],
    [39993,"2021-01-29T16:53:57","12,59","109,56"],
    [39994,"2021-01-29T16:55:50","11,52","105,98"],
    [39995,"2021-01-29T16:56:00","13,03","105,98"],
    [39996,"2021-01-29T16:57:55","9,12","101,35"],
    [39997,"2021-01-29T16:58:00","8,96","101,35"],
    [39998,"2021-01-29T16:59:55","9,75","98,65"],
    [39999,"2021-01-29T17:00:00","9,7","98,65"],
    [40000,"2021-01-29T17:01:58","8,73","100,99"],
    [40001,"2021-01-29T17:02:08","12,08","100,99"],
    [40002,"2021-01-29T17:04:06","10,13","98,49"],
    [40003,"2021-01-29T17:04:16","10,86","98,49"],
    [40004,"2021-01-29T17:06:06","9,76","103,94"],
    [40005,"2021-01-29T17:06:16","11,42","103,94"],
    [40006,"2021-01-29T17:08:06","11,1","104,99"],
    [40007,"2021-01-29T17:08:17","11,67","104,99"],
    [40008,"2021-01-29T17:10:08","9,53","102,89"],
    [40009,"2021-01-29T17:10:18","8,65","102,89"],
    [40010,"2021-01-29T17:12:09","10,42","105,08"],
    [40011,"2021-01-29T17:12:19","10,84","105,08"],
    [40012,"2021-01-29T17:14:10","11,74","107,27"],
    [40013,"2021-01-29T17:14:20","11,17","107,27"],
    [40014,"2021-01-29T17:16:16","10,75","116,02"],
    [40015,"2021-01-29T17:16:26","10,44","116,02"],
    [40016,"2021-01-29T17:18:18","10,58","112,75"],
    [40017,"2021-01-29T17:18:28","11,78","112,75"],
    [40018,"2021-01-29T17:20:26","9,68","116,76"],
    [40019,"2021-01-29T17:20:36","10,15","116,76"],
    [40020,"2021-01-29T17:22:39","10,22","114,56"],
    [40021,"2021-01-29T17:22:49","12,09","114,56"],
    [40022,"2021-01-29T17:24:45","11,05","110,25"],
    [40023,"2021-01-29T17:24:50","11,08","110,25"],
    [40024,"2021-01-29T17:26:46","10,05","115,62"],
    [40025,"2021-01-29T17:26:56","9,63","115,62"],
    [40026,"2021-01-29T17:28:47","10,87","116,91"],
    [40027,"2021-01-29T17:28:57","10,93","116,91"],
    [40028,"2021-01-29T17:30:48","11,28","112,45"],
    [40029,"2021-01-29T17:30:58","10,19","112,45"],
    [40030,"2021-01-29T17:33:06","10,29","106,39"],
    [40031,"2021-01-29T17:33:16","11,1","116,04"],
    [40032,"2021-01-29T17:35:08","11,29","111,95"],
    [40033,"2021-01-29T17:35:19","10,64","109,56"],
    [40034,"2021-01-29T17:37:09","10,78","118,94"],
    [40035,"2021-01-29T17:37:20","10,26","118,94"],
    [40036,"2021-01-29T17:39:15","9,55","112,42"],
    [40037,"2021-01-29T17:39:25","10,03","109,74"],
    [40038,"2021-01-29T17:41:17","10,05","109,75"],
    [40039,"2021-01-29T17:41:27","10,85","109,75"],
    [40040,"2021-01-29T17:43:09","8,95","111,46"],
    [40041,"2021-01-29T17:43:29","9,65","115,52"],
    [40042,"2021-01-29T17:45:27","9,84","118,53"],
    [40043,"2021-01-29T17:45:37","10,76","120,41"],
    [40044,"2021-01-29T17:47:29","12,58","114,05"],
    [40045,"2021-01-29T17:47:39","11,01","114,05"],
    [40046,"2021-01-29T17:49:29","11,33","116,04"],
    [40047,"2021-01-29T17:49:40","10,45","116,04"],
    [40048,"2021-01-29T17:51:36","9,67","120,44"],
    [40049,"2021-01-29T17:51:47","8,91","120,44"],
    [40050,"2021-01-29T17:53:38","12,26","116,34"],
    [40051,"2021-01-29T17:53:47","11,62","116,34"],
    [40052,"2021-01-29T17:55:38","10,29","112,16"],
    [40053,"2021-01-29T17:55:48","10,67","112,16"],
    [40054,"2021-01-29T17:57:38","11,24","110,62"],
    [40055,"2021-01-29T17:57:48","9,76","110,62"],
    [40056,"2021-01-29T17:59:39","10,88","111,85"],
    [40057,"2021-01-29T17:59:49","11,42","111,85"],
    [40058,"2021-01-29T18:01:46","9,92","113,87"],
    [40059,"2021-01-29T18:01:56","8,62","113,87"],
    [40060,"2021-01-29T18:03:47","8,67","116,69"],
    [40061,"2021-01-29T18:03:57","8,8","116,69"],
    [40062,"2021-01-29T18:05:49","9,25","110,48"],
    [40063,"2021-01-29T18:05:59","8,34","110,48"],
    [40064,"2021-01-29T18:07:58","10,22","116,36"],
    [40065,"2021-01-29T18:08:08","10,03","116,36"],
    [40066,"2021-01-29T18:10:05","10,65","119,77"],
    [40067,"2021-01-29T18:10:15","9,67","119,77"],
    [40068,"2021-01-29T18:12:02","10,29","118,25"],
    [40069,"2021-01-29T18:12:17","11,51","118,25"],
    [40070,"2021-01-29T18:14:15","9,3","107,41"],
    [40071,"2021-01-29T18:14:20","9,29","107,41"],
    [40072,"2021-01-29T18:16:16","8,61","109,52"],
    [40073,"2021-01-29T18:16:26","9,47","104,04"],
    [40074,"2021-01-29T18:18:17","8,23","105,93"],
    [40075,"2021-01-29T18:18:27","8,96","105,93"],
    [40076,"2021-01-29T18:20:28","9,01","109,49"],
    [40077,"2021-01-29T18:20:39","7,99","108,79"],
    [40078,"2021-01-29T18:22:36","8,6","106,19"],
    [40079,"2021-01-29T18:22:46","7,44","106,19"],
    [40080,"2021-01-29T18:24:37","8,51","108,51"],
    [40081,"2021-01-29T18:24:49","7,18","108,51"],
    [40082,"2021-01-29T18:26:39","7,37","105,52"],
    [40083,"2021-01-29T18:26:49","6,99","105,52"],
    [40084,"2021-01-29T18:28:45","8,07","108,53"],
    [40085,"2021-01-29T18:28:50","8,09","108,53"],
    [40086,"2021-01-29T18:30:49","8,01","106,53"],
    [40087,"2021-01-29T18:30:59","7,56","106,53"],
    [40088,"2021-01-29T18:32:55","9,04","97,29"],
    [40089,"2021-01-29T18:33:05","7,85","97,29"],
    [40090,"2021-01-29T18:34:56","7,46","94,05"],
    [40091,"2021-01-29T18:35:06","8,38","94,05"],
    [40092,"2021-01-29T18:36:57","7,49","97,95"],
    [40093,"2021-01-29T18:37:07","7,92","97,95"],
    [40094,"2021-01-29T18:38:58","7,17","94,46"],
    [40095,"2021-01-29T18:39:09","9,15","94,46"],
    [40096,"2021-01-29T18:41:07","8,97","97,79"],
    [40097,"2021-01-29T18:41:17","8,86","97,79"],
    [40098,"2021-01-29T18:43:08","8,11","96,48"],
    [40099,"2021-01-29T18:43:18","8,24","96,48"],
    [40100,"2021-01-29T18:45:16","7,66","94,47"],
    [40101,"2021-01-29T18:45:26","6,81","94,47"],
    [40102,"2021-01-29T18:47:17","7,84","90,62"],
    [40103,"2021-01-29T18:47:27","7,58","90,62"],
    [40104,"2021-01-29T18:49:18","4,62","87,22"],
    [40105,"2021-01-29T18:49:29","6,05","87,22"],
    [40106,"2021-01-29T18:51:19","5,36","82"],
    [40107,"2021-01-29T18:51:29","5,2","82"],
    [40108,"2021-01-29T18:53:26","7,12","84,35"],
    [40109,"2021-01-29T18:53:36","7,3","84,35"],
    [40110,"2021-01-29T18:55:28","6,82","87,7"],
    [40111,"2021-01-29T18:55:38","6,68","87,7"],
    [40112,"2021-01-29T18:57:37","4,56","86,41"],
    [40113,"2021-01-29T18:57:47","3,42","86,41"],
    [40114,"2021-01-29T18:59:46","7,1","89,3"],
    [40115,"2021-01-29T18:59:56","8,45","86,62"],
    [40116,"2021-01-29T19:01:47","2,2","86,61"],
    [40117,"2021-01-29T19:01:57","5,64","83,38"],
    [40118,"2021-01-29T19:03:48","2,23","68,76"],
    [40119,"2021-01-29T19:03:58","2,91","65,89"],
    [40120,"2021-01-29T19:05:56","3,53","61,18"],
    [40121,"2021-01-29T19:06:06","6,92","81,01"],
    [40122,"2021-01-29T19:07:58","6,53","57,58"],
    [40123,"2021-01-29T19:08:08","6,26","57,58"],
    [40124,"2021-01-29T19:09:59","7,9","68,07"],
    [40125,"2021-01-29T19:10:10","7,21","68,07"],
    [40126,"2021-01-29T19:12:05","5,87","80,36"],
    [40127,"2021-01-29T19:12:16","2,9","80,36"],
    [40128,"2021-01-29T19:14:09","3,28","40,66"],
    [40129,"2021-01-29T19:14:19","2,74","65,09"],
    [40130,"2021-01-29T19:16:15","3,02","81,75"],
    [40131,"2021-01-29T19:16:25","4,35","79,27"],
    [40132,"2021-01-29T19:18:15","2,88","79,27"],
    [40133,"2021-01-29T19:18:25","2,85","70,32"],
    [40134,"2021-01-29T19:20:18","3,64","85,83"],
    [40135,"2021-01-29T19:20:28","3,4","84,35"],
    [40136,"2021-01-29T19:22:25","4,23","82,85"],
    [40137,"2021-01-29T19:22:30","4,25","82,84"],
    [40138,"2021-01-29T19:24:26","4,82","73,38"],
    [40139,"2021-01-29T19:24:36","6,05","73,37"],
    [40140,"2021-01-29T19:26:27","4,57","76,55"],
    [40141,"2021-01-29T19:26:37","3,94","59,92"],
    [40142,"2021-01-29T19:28:28","3,99","59,92"],
    [40143,"2021-01-29T19:28:38","4,63","63,58"],
    [40144,"2021-01-29T19:30:37","3,2","68,77"],
    [40145,"2021-01-29T19:30:48","4,45","68,78"],
    [40146,"2021-01-29T19:32:45","6,45","80,94"],
    [40147,"2021-01-29T19:32:55","6,24","80,94"],
    [40148,"2021-01-29T19:34:46","5,08","68,78"],
    [40149,"2021-01-29T19:34:56","5,38","68,78"],
    [40150,"2021-01-29T19:36:47","4,52","68,78"],
    [40151,"2021-01-29T19:36:57","5,89","64,89"],
    [40152,"2021-01-29T19:38:49","5,36","64,89"],
    [40153,"2021-01-29T19:38:59","6,3","52,63"],
    [40154,"2021-01-29T19:41:05","6,3","53,86"],
    [40155,"2021-01-29T19:41:17","5,71","53,86"],
    [40156,"2021-01-29T19:43:07","6,17","49,73"],
    [40157,"2021-01-29T19:43:17","5,27","49,73"],
    [40158,"2021-01-29T19:45:15","5,93","46,16"],
    [40159,"2021-01-29T19:45:20","6,04","46,16"],
    [40160,"2021-01-29T19:47:16","6,26","43,3"],
    [40161,"2021-01-29T19:47:26","6,34","43,3"],
    [40162,"2021-01-29T19:49:18","6,79","45,66"],
    [40163,"2021-01-29T19:49:28","7,24","45,66"],
    [40164,"2021-01-29T19:51:19","6,35","40,19"],
    [40165,"2021-01-29T19:51:29","7,52","40,19"],
    [40166,"2021-01-29T19:53:47","7,58","43,69"],
    [40167,"2021-01-29T19:53:57","7,94","43,69"],
    [40168,"2021-01-29T19:55:48","6,48","37,81"],
    [40169,"2021-01-29T19:55:58","6,84","37,81"],
    [40170,"2021-01-29T19:57:49","7,43","43,19"],
    [40171,"2021-01-29T19:57:59","6,5","43,19"],
    [40172,"2021-01-29T20:00:06","6,4","39,51"],
    [40173,"2021-01-29T20:00:16","7,14","39,51"],
    [40174,"2021-01-29T20:02:06","4,75","43,61"],
    [40175,"2021-01-29T20:02:16","4,94","43,61"],
    [40176,"2021-01-29T20:04:09","4,79","40,3"],
    [40177,"2021-01-29T20:04:19","5,08","40,3"],
    [40178,"2021-01-29T20:06:16","5,75","42,88"],
    [40179,"2021-01-29T20:06:26","5,76","42,88"],
    [40180,"2021-01-29T20:08:18","6,41","39,28"],
    [40181,"2021-01-29T20:08:28","6,58","39,28"],
    [40182,"2021-01-29T20:10:24","6,83","32,02"],
    [40183,"2021-01-29T20:10:29","7,14","32,02"],
    [40184,"2021-01-29T20:12:25","5,98","37,74"],
    [40185,"2021-01-29T20:12:35","6,91","37,74"],
    [40186,"2021-01-29T20:14:27","6,54","25,05"],
    [40187,"2021-01-29T20:14:37","5,99","25,05"],
    [40188,"2021-01-29T20:16:40","5,94","30,01"],
    [40189,"2021-01-29T20:16:45","6,48","30,01"],
    [40190,"2021-01-29T20:18:36","7,48","47,47"],
    [40191,"2021-01-29T20:18:46","7,28","47,47"],
    [40192,"2021-01-29T20:20:36","5,33","40,9"],
    [40193,"2021-01-29T20:20:46","5,7","40,9"],
    [40194,"2021-01-29T20:22:37","6,56","36,05"],
    [40195,"2021-01-29T20:22:47","7,3","36,05"],
    [40196,"2021-01-29T20:24:44","6,33","42,24"],
    [40197,"2021-01-29T20:24:49","5,6","42,24"],
    [40198,"2021-01-29T20:26:44","6,06","53,76"],
    [40199,"2021-01-29T20:26:50","5,96","53,76"],
    [40200,"2021-01-29T20:28:46","8,36","33,13"],
    [40201,"2021-01-29T20:28:57","6,74","33,13"],
    [40202,"2021-01-29T20:30:47","7,89","36,72"],
    [40203,"2021-01-29T20:30:57","7,34","36,72"],
    [40204,"2021-01-29T20:32:49","6,84","37,61"],
    [40205,"2021-01-29T20:32:59","7,86","37,94"],
    [40206,"2021-01-29T20:34:49","8,52","37,94"],
    [40207,"2021-01-29T20:34:59","8,35","33,85"],
    [40208,"2021-01-29T20:37:05","8,28","32,16"],
    [40209,"2021-01-29T20:37:16","7,01","32,16"],
    [40210,"2021-01-29T20:39:06","6,16","32,16"],
    [40211,"2021-01-29T20:39:16","6,47","37,93"],
    [40212,"2021-01-29T20:41:07","7,43","25,98"],
    [40213,"2021-01-29T20:41:17","5,58","41,7"],
    [40214,"2021-01-29T20:43:15","6,78","27,38"],
    [40215,"2021-01-29T20:43:25","6,62","27,36"],
    [40216,"2021-01-29T20:45:26","6,66","31,99"],
    [40217,"2021-01-29T20:45:36","6,37","31,99"],
    [40218,"2021-01-29T20:47:26","5,43","25,37"],
    [40219,"2021-01-29T20:47:36","5,57","25,37"],
    [40220,"2021-01-29T20:49:26","5,77","18,03"],
    [40221,"2021-01-29T20:49:36","6,52","18,03"],
    [40222,"2021-01-29T20:51:27","7,23","23,02"],
    [40223,"2021-01-29T20:51:37","6,35","23,02"],
    [40224,"2021-01-29T20:53:29","5,66","19,92"],
    [40225,"2021-01-29T20:53:39","7,88","19,92"],
    [40226,"2021-01-29T20:55:35","8,12","24,67"],
    [40227,"2021-01-29T20:55:45","7,36","24,67"],
    [40228,"2021-01-29T20:57:36","6,82","26,29"],
    [40229,"2021-01-29T20:57:46","7,54","26,29"],
    [40230,"2021-01-29T20:59:37","6,5","23,7"],
    [40231,"2021-01-29T20:59:47","7,35","23,7"],
    [40232,"2021-01-29T20:59:57","7,46","25,71"],
    [40233,"2021-01-29T21:01:37","7,51","25,82"],
    [40234,"2021-01-29T21:01:48","8,77","25,82"],
    [40235,"2021-01-29T21:03:38","9,92","25,82"],
    [40236,"2021-01-29T21:03:50","9,1","21,73"],
    [40237,"2021-01-29T21:05:45","8,49","25,81"],
    [40238,"2021-01-29T21:05:55","8,97","25,42"],
    [40239,"2021-01-29T21:07:48","8,5","25,42"],
    [40240,"2021-01-29T21:07:58","7,42","16,03"],
    [40241,"2021-01-29T21:09:54","7,86","19,87"],
    [40242,"2021-01-29T21:09:59","7,99","19,94"],
    [40243,"2021-01-29T21:12:05","7,97","24,71"],
    [40244,"2021-01-29T21:12:15","6,48","24,71"],
    [40245,"2021-01-29T21:14:06","7,13","23,53"],
    [40246,"2021-01-29T21:14:16","6,3","23,53"],
    [40247,"2021-01-29T21:16:17","6,24","18,23"],
    [40248,"2021-01-29T21:16:27","5,44","18,23"],
    [40249,"2021-01-29T21:18:18","5,22","15,15"],
    [40250,"2021-01-29T21:18:28","5,99","15,15"],
    [40251,"2021-01-29T21:20:19","5,72","9,78"],
    [40252,"2021-01-29T21:20:29","5,12","9,78"],
    [40253,"2021-01-29T21:22:26","6,24","6,99"],
    [40254,"2021-01-29T21:22:36","5,45","6,99"],
    [40255,"2021-01-29T21:24:27","5,37","10,85"],
    [40256,"2021-01-29T21:24:37","4,83","10,85"],
    [40257,"2021-01-29T21:26:28","6,54","9,67"],
    [40258,"2021-01-29T21:26:38","6,16","9,67"],
    [40259,"2021-01-29T21:28:38","6,14","16,92"],
    [40260,"2021-01-29T21:28:48","5,69","16,92"],
    [40261,"2021-01-29T21:30:48","5,61","19,84"],
    [40262,"2021-01-29T21:30:58","5,01","19,84"],
    [40263,"2021-01-29T21:33:07","5,06","12,56"],
    [40264,"2021-01-29T21:33:17","5,81","12,56"],
    [40265,"2021-01-29T21:35:09","5,34","19,22"],
    [40266,"2021-01-29T21:35:19","5","19,22"],
    [40267,"2021-01-29T21:37:15","5,46","12,77"],
    [40268,"2021-01-29T21:37:25","5,28","12,77"],
    [40269,"2021-01-29T21:39:19","5,11","16,74"],
    [40270,"2021-01-29T21:39:29","4,58","16,74"],
    [40271,"2021-01-29T21:41:27","4,99","9,98"],
    [40272,"2021-01-29T21:41:37","5,21","9,98"],
    [40273,"2021-01-29T21:43:27","4,69","3,01"],
    [40274,"2021-01-29T21:43:37","4,57","3,01"],
    [40275,"2021-01-29T21:45:35","4,77","7,58"],
    [40276,"2021-01-29T21:45:45","4,28","7,58"],
    [40277,"2021-01-29T21:47:37","3,88","11,14"],
    [40278,"2021-01-29T21:47:47","3,86","11,14"],
    [40279,"2021-01-29T21:49:48","3,79","10,08"],
    [40280,"2021-01-29T21:49:58","3,64","10,08"],
    [40281,"2021-01-29T21:52:16","3,69","3,37"],
    [40282,"2021-01-29T21:52:27","3,81","3,37"],
    [40283,"2021-01-29T21:54:36","3,76","355,6"],
    [40284,"2021-01-29T21:54:46","3,5","355,6"],
    [40285,"2021-01-29T21:56:38","3,48","0,62"],
    [40286,"2021-01-29T21:56:58","3,84","1,61"],
    [40287,"2021-01-29T21:58:49","3,38","357,18"],
    [40288,"2021-01-29T21:58:58","3,36","357,18"],
    [40289,"2021-01-29T22:01:08","3,43","7,17"],
    [40290,"2021-01-29T22:01:18","3,81","349,61"],
    [40291,"2021-01-29T22:03:08","3,7","0"],
    [40292,"2021-01-29T22:03:18","4,13","3,41"],
    [40293,"2021-01-29T22:05:14","3,73","0,36"],
    [40294,"2021-01-29T22:05:19","3,76","0"],
    [40295,"2021-01-29T22:07:17","3,88","0"],
    [40296,"2021-01-29T22:07:27","4,77","1,8"],
    [40297,"2021-01-29T22:09:25","4,81","7,87"],
    [40298,"2021-01-29T22:09:35","4,5","7,37"],
    [40299,"2021-01-29T22:11:45","4,44","12,75"],
    [40300,"2021-01-29T22:11:56","4,69","12,75"],
    [40301,"2021-01-29T22:13:47","4,95","16,2"],
    [40302,"2021-01-29T22:13:57","4,45","16,2"],
    [40303,"2021-01-29T22:15:54","4,33","2,47"],
    [40304,"2021-01-29T22:16:04","4,28","2,47"],
    [40305,"2021-01-29T22:17:55","4,56","5,7"],
    [40306,"2021-01-29T22:18:05","3,81","5,7"],
    [40307,"2021-01-29T22:19:45","4,35","0,14"],
    [40308,"2021-01-29T22:20:05","4,65","0,14"],
    [40309,"2021-01-29T22:21:56","4,92","6,41"],
    [40310,"2021-01-29T22:22:06","5,08","6,41"],
    [40311,"2021-01-29T22:23:57","4,36","4,32"],
    [40312,"2021-01-29T22:24:07","4,56","4,32"],
    [40313,"2021-01-29T22:25:59","4,29","8,87"],
    [40314,"2021-01-29T22:26:09","3,91","8,87"],
    [40315,"2021-01-29T22:28:05","3,3","13,93"],
    [40316,"2021-01-29T22:28:15","3,59","13,93"],
    [40317,"2021-01-29T22:30:24","3,49","11,67"],
    [40318,"2021-01-29T22:30:36","3,96","11,67"],
    [40319,"2021-01-29T22:32:35","4,25","20,41"],
    [40320,"2021-01-29T22:32:45","4,08","20,41"],
    [40321,"2021-01-29T22:34:46","4,06","23,46"],
    [40322,"2021-01-29T22:34:56","3,95","23,46"],
    [40323,"2021-01-29T22:36:47","4,25","28,8"],
    [40324,"2021-01-29T22:36:58","4,48","28,8"],
    [40325,"2021-01-29T22:38:49","4,26","25,4"],
    [40326,"2021-01-29T22:39:00","4,59","25,4"],
    [40327,"2021-01-29T22:40:57","5,3","18,55"],
    [40328,"2021-01-29T22:41:07","5,44","18,55"],
    [40329,"2021-01-29T22:43:05","4,91","22,62"],
    [40330,"2021-01-29T22:43:15","4,62","22,62"],
    [40331,"2021-01-29T22:45:06","4,9","11,07"],
    [40332,"2021-01-29T22:45:16","5,16","11,07"],
    [40333,"2021-01-29T22:47:08","5,37","14,56"],
    [40334,"2021-01-29T22:47:18","4,91","14,56"],
    [40335,"2021-01-29T22:49:14","5,58","16,84"],
    [40336,"2021-01-29T22:49:19","5,66","16,84"],
    [40337,"2021-01-29T22:51:15","5,96","18,12"],
    [40338,"2021-01-29T22:51:25","5,46","18,12"],
    [40339,"2021-01-29T22:53:16","5,43","14,85"],
    [40340,"2021-01-29T22:53:37","6,08","14,85"],
    [40341,"2021-01-29T22:55:27","6,57","18,43"],
    [40342,"2021-01-29T22:55:37","6,62","18,43"],
    [40343,"2021-01-29T22:57:36","6,61","10,86"],
    [40344,"2021-01-29T22:57:46","5,95","10,86"],
    [40345,"2021-01-29T22:59:45","6,16","16,54"],
    [40346,"2021-01-29T22:59:55","5,76","16,54"],
    [40347,"2021-01-29T23:02:06","5,85","12,71"],
    [40348,"2021-01-29T23:02:16","5,89","12,71"],
    [40349,"2021-01-29T23:04:07","5,18","16,55"],
    [40350,"2021-01-29T23:04:17","4,55","16,55"],
    [40351,"2021-01-29T23:06:09","5,16","14,28"],
    [40352,"2021-01-29T23:06:19","5,02","14,28"],
    [40353,"2021-01-29T23:08:15","5,01","11,81"],
    [40354,"2021-01-29T23:08:26","4,22","11,81"],
    [40355,"2021-01-29T23:10:16","4,91","13,19"],
    [40356,"2021-01-29T23:10:26","5,21","13,19"],
    [40357,"2021-01-29T23:12:26","4,64","9,48"],
    [40358,"2021-01-29T23:12:37","4,86","9,48"],
    [40359,"2021-01-29T23:14:27","4,47","1,33"],
    [40360,"2021-01-29T23:14:37","3,94","1,33"],
    [40361,"2021-01-29T23:16:36","5,5","354,58"],
    [40362,"2021-01-29T23:16:46","4,76","0"],
    [40363,"2021-01-29T23:18:36","5,6","0"],
    [40364,"2021-01-29T23:18:46","6,03","1,65"],
    [40365,"2021-01-29T23:20:44","5,83","0"],
    [40366,"2021-01-29T23:20:49","5,8","0"],
    [40367,"2021-01-29T23:22:47","4,95","352,91"],
    [40368,"2021-01-29T23:22:57","5,65","0"],
    [40369,"2021-01-29T23:24:37","5,42","3,22"],
    [40370,"2021-01-29T23:24:58","5,52","3,22"],
    [40371,"2021-01-29T23:27:05","5,47","9,39"],
    [40372,"2021-01-29T23:27:15","4,91","13,38"],
    [40373,"2021-01-29T23:29:06","5,46","13,38"],
    [40374,"2021-01-29T23:29:16","5,4","14,49"],
    [40375,"2021-01-29T23:31:19","5,33","10,09"],
    [40376,"2021-01-29T23:31:24","5,69","10,09"],
    [40377,"2021-01-29T23:33:15","5,4","10,09"],
    [40378,"2021-01-29T23:33:25","4,99","8,8"],
    [40379,"2021-01-29T23:35:16","5,12","11,07"],
    [40380,"2021-01-29T23:35:26","5,69","16,83"],
    [40381,"2021-01-29T23:37:17","6,11","16,83"],
    [40382,"2021-01-29T23:37:27","5,31","13,18"],
    [40383,"2021-01-29T23:39:24","6,96","5,16"],
    [40384,"2021-01-29T23:39:29","6,98","5,13"],
    [40385,"2021-01-29T23:41:27","5,51","0"],
    [40386,"2021-01-29T23:41:38","5,33","1,82"],
    [40387,"2021-01-29T23:43:28","5,66","355,81"],
    [40388,"2021-01-29T23:43:38","6,54","355,81"],
    [40389,"2021-01-29T23:45:36","5,8","0"],
    [40390,"2021-01-29T23:45:46","5,27","354,89"],
    [40391,"2021-01-29T23:47:37","5,8","1,15"],
    [40392,"2021-01-29T23:47:47","5,84","0"],
    [40393,"2021-01-29T23:49:38","5,86","0,75"],
    [40394,"2021-01-29T23:49:48","5,32","0"],
    [40395,"2021-01-29T23:51:46","5,71","15,14"],
    [40396,"2021-01-29T23:51:56","6,16","15,14"],
    [40397,"2021-01-29T23:53:47","5,61","0,44"],
    [40398,"2021-01-29T23:53:57","5,59","0,44"],
    [40399,"2021-01-29T23:55:48","6,22","0"],
    [40400,"2021-01-29T23:55:58","6,4","355,97"],
    [40401,"2021-01-29T23:57:54","6,52","0,25"],
    [40402,"2021-01-29T23:58:04","6,72","0,25"],
    [40403,"2021-01-29T23:59:57","5,74","355,05"],
    [40404,"2021-01-30T00:00:07","6,58","355,05"],
    [40405,"2021-01-30T00:02:04","6,15","2,95"],
    [40406,"2021-01-30T00:02:09","5,72","2,95"],
    [40407,"2021-01-30T00:04:04","5,59","339,32"],
    [40408,"2021-01-30T00:04:09","5,57","0,04"],
    [40409,"2021-01-30T00:06:06","5,5","0,34"],
    [40410,"2021-01-30T00:06:16","5,89","0,34"],
    [40411,"2021-01-30T00:08:07","5,84","2,45"],
    [40412,"2021-01-30T00:08:17","5,72","2,45"],
    [40413,"2021-01-30T00:10:08","6,56","0,04"],
    [40414,"2021-01-30T00:10:18","6,16","0,04"],
    [40415,"2021-01-30T00:12:15","5,52","1,39"],
    [40416,"2021-01-30T00:12:25","6,72","2,94"],
    [40417,"2021-01-30T00:14:16","7,4","3,1"],
    [40418,"2021-01-30T00:14:26","7,35","3,1"],
    [40419,"2021-01-30T00:16:17","7,19","356,19"],
    [40420,"2021-01-30T00:16:27","7,78","0"],
    [40421,"2021-01-30T00:18:18","7,4","0,43"],
    [40422,"2021-01-30T00:18:28","6,79","0,43"],
    [40423,"2021-01-30T00:20:28","6,84","353,38"],
    [40424,"2021-01-30T00:20:38","6,99","353,38"],
    [40425,"2021-01-30T00:22:35","7,01","1,94"],
    [40426,"2021-01-30T00:22:45","7,22","0,03"],
    [40427,"2021-01-30T00:24:35","6,49","2,94"],
    [40428,"2021-01-30T00:24:45","6,82","2,94"],
    [40429,"2021-01-30T00:26:37","6,68","0"],
    [40430,"2021-01-30T00:26:47","6,47","353,86"],
    [40431,"2021-01-30T00:28:37","6,62","346,53"],
    [40432,"2021-01-30T00:28:47","5,72","352,24"],
    [40433,"2021-01-30T00:30:45","6,97","353,7"],
    [40434,"2021-01-30T00:30:55","6,27","356,88"],
    [40435,"2021-01-30T00:32:46","7,2","352,58"],
    [40436,"2021-01-30T00:32:57","6,14","341,85"],
    [40437,"2021-01-30T00:34:46","6,53","343,43"],
    [40438,"2021-01-30T00:34:57","6,29","345,79"],
    [40439,"2021-01-30T00:36:48","5,94","345,79"],
    [40440,"2021-01-30T00:36:58","5,72","345,53"],
    [40441,"2021-01-30T00:38:56","5,25","347,51"],
    [40442,"2021-01-30T00:39:06","4,5","344,62"],
    [40443,"2021-01-30T00:41:08","4,47","356,71"],
    [40444,"2021-01-30T00:41:18","5,24","356,7"],
    [40445,"2021-01-30T00:43:15","5,74","344,02"],
    [40446,"2021-01-30T00:43:25","5,51","344,02"],
    [40447,"2021-01-30T00:45:17","6,5","345,21"],
    [40448,"2021-01-30T00:45:28","6,62","345,21"],
    [40449,"2021-01-30T00:47:28","5,38","351,5"],
    [40450,"2021-01-30T00:47:34","5,86","351,5"],
    [40451,"2021-01-30T00:49:27","5,31","0"],
    [40452,"2021-01-30T00:49:37","5,42","354,91"],
    [40453,"2021-01-30T00:51:49","5,45","345,22"],
    [40454,"2021-01-30T00:51:54","5,76","345,22"],
    [40455,"2021-01-30T00:53:44","5,59","341,31"],
    [40456,"2021-01-30T00:53:55","5,14","341,31"],
    [40457,"2021-01-30T00:56:00","5,22","344,12"],
    [40458,"2021-01-30T00:56:05","4,95","344,12"],
    [40459,"2021-01-30T00:57:55","3,62","350,81"],
    [40460,"2021-01-30T00:58:06","3,39","350,81"],
    [40461,"2021-01-30T01:00:06","4,38","347,83"],
    [40462,"2021-01-30T01:00:17","3,64","347,83"],
    [40463,"2021-01-30T01:02:17","4,55","336,58"],
    [40464,"2021-01-30T01:02:27","5,19","336,58"],
    [40465,"2021-01-30T01:04:27","6,49","349,3"],
    [40466,"2021-01-30T01:04:37","6,4","349,3"],
    [40467,"2021-01-30T01:06:35","6,39","355,29"],
    [40468,"2021-01-30T01:06:45","5,19","355,29"],
    [40469,"2021-01-30T01:08:47","5,14","347,02"],
    [40470,"2021-01-30T01:08:57","5,77","347,02"],
    [40471,"2021-01-30T01:10:54","4,07","345,06"],
    [40472,"2021-01-30T01:10:59","4,05","345,06"],
    [40473,"2021-01-30T01:12:54","4,52","351,6"],
    [40474,"2021-01-30T01:13:04","3,9","351,6"],
    [40475,"2021-01-30T01:14:57","4,36","3,09"],
    [40476,"2021-01-30T01:15:07","4,57","3,09"],
    [40477,"2021-01-30T01:16:57","4,33","344,34"],
    [40478,"2021-01-30T01:17:08","4,36","344,34"],
    [40479,"2021-01-30T01:18:58","4,66","0"],
    [40480,"2021-01-30T01:19:08","5,22","350,6"],
    [40481,"2021-01-30T01:21:04","5,55","343,38"],
    [40482,"2021-01-30T01:21:14","4,86","343,38"],
    [40483,"2021-01-30T01:23:05","2,92","351,94"],
    [40484,"2021-01-30T01:23:15","4,62","351,94"],
    [40485,"2021-01-30T01:25:18","4,67","349,7"],
    [40486,"2021-01-30T01:25:28","4,24","349,7"],
    [40487,"2021-01-30T01:27:25","4,78","353,74"],
    [40488,"2021-01-30T01:27:35","4,56","353,74"],
    [40489,"2021-01-30T01:29:27","4,58","356,97"],
    [40490,"2021-01-30T01:29:37","5,28","356,97"],
    [40491,"2021-01-30T01:31:27","4,26","355,9"],
    [40492,"2021-01-30T01:31:37","4,24","355,9"],
    [40493,"2021-01-30T01:33:28","5,18","0,53"],
    [40494,"2021-01-30T01:33:38","3,34","0,53"],
    [40495,"2021-01-30T01:35:33","3,35","4,23"],
    [40496,"2021-01-30T01:35:38","2,37","4,23"],
    [40497,"2021-01-30T01:37:34","2,12","339,05"],
    [40498,"2021-01-30T01:37:44","3,09","339,05"],
    [40499,"2021-01-30T01:39:35","2,99","352,98"],
    [40500,"2021-01-30T01:39:45","4,03","0"],
    [40501,"2021-01-30T01:41:38","3,2","335,56"],
    [40502,"2021-01-30T01:41:48","3,03","335,56"],
    [40503,"2021-01-30T01:43:43","2,74","7,67"],
    [40504,"2021-01-30T01:43:48","3,18","7,67"],
    [40505,"2021-01-30T01:45:34","1,85","296,49"],
    [40506,"2021-01-30T01:45:55","2,87","296,49"],
    [40507,"2021-01-30T01:47:47","2,75","0"],
    [40508,"2021-01-30T01:47:57","3,61","347,97"],
    [40509,"2021-01-30T01:49:56","2,18","347,97"],
    [40510,"2021-01-30T01:50:06","2,56","347,97"],
    [40511,"2021-01-30T01:51:57","1,62","351,08"],
    [40512,"2021-01-30T01:52:07","2,16","351,08"],
    [40513,"2021-01-30T01:54:04","2,67","332,26"],
    [40514,"2021-01-30T01:54:14","2,6","339,42"],
    [40515,"2021-01-30T01:56:17","2,6","7,61"],
    [40516,"2021-01-30T01:56:27","2,26","12,47"],
    [40517,"2021-01-30T01:58:24","1,18","301,19"],
    [40518,"2021-01-30T01:58:29","0,91","294,31"],
    [40519,"2021-01-30T02:00:25","2,95","344,36"],
    [40520,"2021-01-30T02:00:35","1,88","349,25"],
    [40521,"2021-01-30T02:02:25","2,87","349,25"],
    [40522,"2021-01-30T02:02:36","2,61","344,45"],
    [40523,"2021-01-30T02:04:34","2,71","354,23"],
    [40524,"2021-01-30T02:04:39","2,73","354,22"],
    [40525,"2021-01-30T02:06:35","1,46","1,25"],
    [40526,"2021-01-30T02:06:45","2,47","1,25"],
    [40527,"2021-01-30T02:08:36","2,67","10,51"],
    [40528,"2021-01-30T02:08:46","2,27","10,51"],
    [40529,"2021-01-30T02:10:38","2,44","9,4"],
    [40530,"2021-01-30T02:10:48","2,6","9,4"],
    [40531,"2021-01-30T02:12:44","2,38","46,23"],
    [40532,"2021-01-30T02:12:54","2,73","46,23"],
    [40533,"2021-01-30T02:14:49","2,14","44,07"],
    [40534,"2021-01-30T02:14:58","2,27","44,07"],
    [40535,"2021-01-30T02:16:55","2,71","50,05"],
    [40536,"2021-01-30T02:17:05","2,81","50,05"],
    [40537,"2021-01-30T02:18:55","2,11","23,83"],
    [40538,"2021-01-30T02:19:05","2,16","23,83"],
    [40539,"2021-01-30T02:20:58","2,83","22,65"],
    [40540,"2021-01-30T02:21:09","2,77","22,65"],
    [40541,"2021-01-30T02:23:06","3,41","26,02"],
    [40542,"2021-01-30T02:23:15","3,66","26,02"],
    [40543,"2021-01-30T02:25:06","4,37","22,74"],
    [40544,"2021-01-30T02:25:16","4,43","22,74"],
    [40545,"2021-01-30T02:27:07","5,43","30,98"],
    [40546,"2021-01-30T02:27:17","5,01","30,98"],
    [40547,"2021-01-30T02:29:08","6,76","16,95"],
    [40548,"2021-01-30T02:29:18","6,24","16,95"],
    [40549,"2021-01-30T02:31:08","6,93","26,52"],
    [40550,"2021-01-30T02:31:18","7,59","26,52"],
    [40551,"2021-01-30T02:33:17","8,08","18,35"],
    [40552,"2021-01-30T02:33:27","9,95","18,35"],
    [40553,"2021-01-30T02:35:18","8,99","0,87"],
    [40554,"2021-01-30T02:35:28","9,38","0,87"],
    [40555,"2021-01-30T02:37:24","8,15","0,45"],
    [40556,"2021-01-30T02:37:35","7,32","350,42"],
    [40557,"2021-01-30T02:39:25","5,8","356,71"],
    [40558,"2021-01-30T02:39:36","5,45","356,71"],
    [40559,"2021-01-30T02:41:26","5,03","4,82"],
    [40560,"2021-01-30T02:41:46","4,87","4,82"],
    [40561,"2021-01-30T02:43:38","6,15","20,45"],
    [40562,"2021-01-30T02:43:48","6,43","20,45"],
    [40563,"2021-01-30T02:45:44","6,82","29,34"],
    [40564,"2021-01-30T02:45:49","6,83","29,34"],
    [40565,"2021-01-30T02:47:45","6,93","12,06"],
    [40566,"2021-01-30T02:47:55","7,44","12,06"],
    [40567,"2021-01-30T02:49:46","8,65","22,74"],
    [40568,"2021-01-30T02:49:56","8,71","22,74"],
    [40569,"2021-01-30T02:51:55","7,35","10,69"],
    [40570,"2021-01-30T02:52:05","6,74","10,69"],
    [40571,"2021-01-30T02:53:58","6,48","16,65"],
    [40572,"2021-01-30T02:54:08","6,49","16,65"],
    [40573,"2021-01-30T02:56:04","7,67","15"],
    [40574,"2021-01-30T02:56:14","7,75","15"],
    [40575,"2021-01-30T02:58:05","5,15","8,83"],
    [40576,"2021-01-30T02:58:15","5,27","8,83"],
    [40577,"2021-01-30T03:00:06","4,22","11,18"],
    [40578,"2021-01-30T03:00:16","3,95","11,18"],
    [40579,"2021-01-30T03:02:15","3,34","11,41"],
    [40580,"2021-01-30T03:02:25","3,17","18,34"],
    [40581,"2021-01-30T03:04:15","4,57","12,16"],
    [40582,"2021-01-30T03:04:25","4,91","15,65"],
    [40583,"2021-01-30T03:06:16","4,7","15,65"],
    [40584,"2021-01-30T03:06:26","5,15","8,89"],
    [40585,"2021-01-30T03:08:23","6,28","27,01"],
    [40586,"2021-01-30T03:08:28","5,71","29,75"],
    [40587,"2021-01-30T03:10:14","6,92","29,75"],
    [40588,"2021-01-30T03:10:34","4,94","28,04"],
    [40589,"2021-01-30T03:12:25","5,6","15,75"],
    [40590,"2021-01-30T03:12:35","7,33","19,57"],
    [40591,"2021-01-30T03:14:27","6,16","22,56"],
    [40592,"2021-01-30T03:14:37","5,91","15,39"],
    [40593,"2021-01-30T03:16:27","4,55","15,39"],
    [40594,"2021-01-30T03:16:38","5,33","12,39"],
    [40595,"2021-01-30T03:18:28","5,43","354,01"],
    [40596,"2021-01-30T03:18:39","7,25","354,01"],
    [40597,"2021-01-30T03:20:38","5,28","7,82"],
    [40598,"2021-01-30T03:20:43","5,85","7,82"],
    [40599,"2021-01-30T03:22:35","6,06","0,87"],
    [40600,"2021-01-30T03:22:45","5,33","0,87"],
    [40601,"2021-01-30T03:24:37","5,03","355,91"],
    [40602,"2021-01-30T03:24:47","5,5","355,91"],
    [40603,"2021-01-30T03:26:48","5,58","18,35"],
    [40604,"2021-01-30T03:26:58","6,45","18,35"],
    [40605,"2021-01-30T03:28:54","5,54","13,6"],
    [40606,"2021-01-30T03:29:04","5,21","13,6"],
    [40607,"2021-01-30T03:30:55","4,86","14,87"],
    [40608,"2021-01-30T03:31:05","4,21","14,87"],
    [40609,"2021-01-30T03:32:56","5,26","25,12"],
    [40610,"2021-01-30T03:33:06","5,16","25,12"],
    [40611,"2021-01-30T03:35:03","4,87","29,59"],
    [40612,"2021-01-30T03:35:08","5,38","29,59"],
    [40613,"2021-01-30T03:37:04","4,58","25,25"],
    [40614,"2021-01-30T03:37:14","3,9","25,25"],
    [40615,"2021-01-30T03:39:06","3,72","24,14"],
    [40616,"2021-01-30T03:39:16","4,35","24,14"],
    [40617,"2021-01-30T03:41:07","4,24","23,13"],
    [40618,"2021-01-30T03:41:17","5,26","23,13"],
    [40619,"2021-01-30T03:43:17","4,67","19,67"],
    [40620,"2021-01-30T03:43:28","5,6","19,67"],
    [40621,"2021-01-30T03:45:36","5,53","21,25"],
    [40622,"2021-01-30T03:45:46","6,59","21,27"],
    [40623,"2021-01-30T03:47:37","5,72","38,88"],
    [40624,"2021-01-30T03:47:47","6,05","38,89"],
    [40625,"2021-01-30T03:49:49","6,06","28,7"],
    [40626,"2021-01-30T03:49:54","5,89","28,7"],
    [40627,"2021-01-30T03:51:57","5,82","25,74"],
    [40628,"2021-01-30T03:52:07","6,36","25,74"],
    [40629,"2021-01-30T03:54:04","5,85","21,17"],
    [40630,"2021-01-30T03:54:14","7,14","21,17"],
    [40631,"2021-01-30T03:56:06","7,49","11,59"],
    [40632,"2021-01-30T03:56:15","8,06","11,59"],
    [40633,"2021-01-30T03:58:06","6,15","13,07"],
    [40634,"2021-01-30T03:58:16","7,12","13,07"],
    [40635,"2021-01-30T04:00:07","7,24","6,56"],
    [40636,"2021-01-30T04:00:18","6,95","6,56"],
    [40637,"2021-01-30T04:02:14","8,12","353,7"],
    [40638,"2021-01-30T04:02:24","7,45","353,7"],
    [40639,"2021-01-30T04:04:15","7,03","5,31"],
    [40640,"2021-01-30T04:04:25","6,71","5,31"],
    [40641,"2021-01-30T04:06:26","6,75","4,25"],
    [40642,"2021-01-30T04:06:37","6,37","4,25"],
    [40643,"2021-01-30T04:08:35","5,86","11,91"],
    [40644,"2021-01-30T04:08:46","6,14","11,91"],
    [40645,"2021-01-30T04:10:36","6,95","10,68"],
    [40646,"2021-01-30T04:10:47","5,47","10,68"],
    [40647,"2021-01-30T04:12:45","5,67","18,45"],
    [40648,"2021-01-30T04:12:55","5,72","18,45"],
    [40649,"2021-01-30T04:14:46","5,76","12"],
    [40650,"2021-01-30T04:14:56","5,24","12"],
    [40651,"2021-01-30T04:16:47","4,36","19,56"],
    [40652,"2021-01-30T04:16:57","4,93","19,56"],
    [40653,"2021-01-30T04:18:54","4,84","11,97"],
    [40654,"2021-01-30T04:19:05","4,76","11,97"],
    [40655,"2021-01-30T04:20:55","4,46","15,57"],
    [40656,"2021-01-30T04:21:05","5,33","15,57"],
    [40657,"2021-01-30T04:22:56","4,55","9,1"],
    [40658,"2021-01-30T04:23:06","5,15","9,1"],
    [40659,"2021-01-30T04:25:16","5,23","18,25"],
    [40660,"2021-01-30T04:25:26","5,43","18,25"],
    [40661,"2021-01-30T04:27:17","4,39","14,58"],
    [40662,"2021-01-30T04:27:27","4,95","14,58"],
    [40663,"2021-01-30T04:29:23","5,8","21,52"],
    [40664,"2021-01-30T04:29:28","5,84","21,52"],
    [40665,"2021-01-30T04:31:25","4,89","26,72"],
    [40666,"2021-01-30T04:31:35","5,7","26,72"],
    [40667,"2021-01-30T04:33:28","5,23","8,89"],
    [40668,"2021-01-30T04:33:37","5,02","8,89"],
    [40669,"2021-01-30T04:35:33","5,59","10,06"],
    [40670,"2021-01-30T04:35:44","5,69","10,06"],
    [40671,"2021-01-30T04:37:36","5,17","7,19"],
    [40672,"2021-01-30T04:37:46","6,24","7,19"],
    [40673,"2021-01-30T04:39:37","5,77","9,7"],
    [40674,"2021-01-30T04:39:47","6,61","9,7"],
    [40675,"2021-01-30T04:41:37","4,58","21,74"],
    [40676,"2021-01-30T04:41:47","4,86","21,74"],
    [40677,"2021-01-30T04:43:45","5,34","15,47"],
    [40678,"2021-01-30T04:43:55","5,99","15,47"],
    [40679,"2021-01-30T04:45:46","4,82","20,35"],
    [40680,"2021-01-30T04:45:56","5,23","20,35"],
    [40681,"2021-01-30T04:47:56","5,33","15,05"],
    [40682,"2021-01-30T04:48:06","4,71","15,05"],
    [40683,"2021-01-30T04:49:57","6,24","4,11"],
    [40684,"2021-01-30T04:50:07","6,32","4,11"],
    [40685,"2021-01-30T04:52:05","5,3","5,72"],
    [40686,"2021-01-30T04:52:15","5,39","5,72"],
    [40687,"2021-01-30T04:54:05","6,32","10,68"],
    [40688,"2021-01-30T04:54:16","5,88","10,68"],
    [40689,"2021-01-30T04:56:06","5,53","14,19"],
    [40690,"2021-01-30T04:56:16","5,39","14,19"],
    [40691,"2021-01-30T04:58:13","6,73","8,59"],
    [40692,"2021-01-30T04:58:18","6,84","8,59"],
    [40693,"2021-01-30T05:00:14","5,85","10,67"],
    [40694,"2021-01-30T05:00:25","6,19","10,67"],
    [40695,"2021-01-30T05:02:26","6,17","11,97"],
    [40696,"2021-01-30T05:02:37","5,64","11,97"],
    [40697,"2021-01-30T05:04:28","6,33","6,69"],
    [40698,"2021-01-30T05:04:38","6,17","6,69"],
    [40699,"2021-01-30T05:06:34","7,84","11,14"],
    [40700,"2021-01-30T05:06:44","7,24","11,14"],
    [40701,"2021-01-30T05:08:35","7,6","8,81"],
    [40702,"2021-01-30T05:08:45","8,22","8,81"],
    [40703,"2021-01-30T05:10:43","8,51","4,33"],
    [40704,"2021-01-30T05:10:49","8,65","4,33"],
    [40705,"2021-01-30T05:12:47","9,43","6,69"],
    [40706,"2021-01-30T05:12:57","7,99","6,69"],
    [40707,"2021-01-30T05:14:53","8,27","7,81"],
    [40708,"2021-01-30T05:14:58","8,58","7,81"],
    [40709,"2021-01-30T05:16:54","8,19","6,03"],
    [40710,"2021-01-30T05:17:04","6,82","6,03"],
    [40711,"2021-01-30T05:18:57","7,58","11,48"],
    [40712,"2021-01-30T05:19:07","7,96","11,48"],
    [40713,"2021-01-30T05:20:58","6,17","13,27"],
    [40714,"2021-01-30T05:21:08","6,92","13,27"],
    [40715,"2021-01-30T05:23:04","6,71","3,82"],
    [40716,"2021-01-30T05:23:14","7,7","0"],
    [40717,"2021-01-30T05:25:05","6,19","9,39"],
    [40718,"2021-01-30T05:25:15","6,57","9,39"],
    [40719,"2021-01-30T05:27:17","6,64","6,52"],
    [40720,"2021-01-30T05:27:27","5,66","6,52"],
    [40721,"2021-01-30T05:29:17","5,71","3,34"],
    [40722,"2021-01-30T05:29:27","6,08","3,34"],
    [40723,"2021-01-30T05:31:24","5,6","352,75"],
    [40724,"2021-01-30T05:31:34","5,43","352,75"],
    [40725,"2021-01-30T05:33:24","6,21","0,44"],
    [40726,"2021-01-30T05:33:34","6,09","0,44"],
    [40727,"2021-01-30T05:35:25","6,09","355,36"],
    [40728,"2021-01-30T05:35:35","6,28","355,36"],
    [40729,"2021-01-30T05:37:36","6,35","357,12"],
    [40730,"2021-01-30T05:37:46","5,71","357,12"],
    [40731,"2021-01-30T05:39:37","6,35","354,71"],
    [40732,"2021-01-30T05:39:47","6,07","354,71"],
    [40733,"2021-01-30T05:41:55","6,11","0"],
    [40734,"2021-01-30T05:42:05","6,47","355,16"],
    [40735,"2021-01-30T05:43:56","5,8","0,67"],
    [40736,"2021-01-30T05:44:06","5,34","0,67"],
    [40737,"2021-01-30T05:46:03","6,04","18,65"],
    [40738,"2021-01-30T05:46:13","5,15","18,65"],
    [40739,"2021-01-30T05:48:05","6,19","0"],
    [40740,"2021-01-30T05:48:15","6,14","4,72"],
    [40741,"2021-01-30T05:50:17","6,22","357,39"],
    [40742,"2021-01-30T05:50:27","6,97","357,39"],
    [40743,"2021-01-30T05:52:27","6,06","2,21"],
    [40744,"2021-01-30T05:52:37","6,13","2,21"],
    [40745,"2021-01-30T05:54:44","6,09","3,2"],
    [40746,"2021-01-30T05:54:54","5,97","3,2"],
    [40747,"2021-01-30T05:56:44","6,55","0,45"],
    [40748,"2021-01-30T05:56:54","7,15","0,45"],
    [40749,"2021-01-30T05:58:45","4,95","2,05"],
    [40750,"2021-01-30T05:58:55","5,35","2,05"],
    [40751,"2021-01-30T06:00:47","4,24","18,08"],
    [40752,"2021-01-30T06:00:57","5,18","18,08"],
    [40753,"2021-01-30T06:02:54","5,11","7,33"],
    [40754,"2021-01-30T06:03:04","4,7","7,33"],
    [40755,"2021-01-30T06:04:54","3,84","357,12"],
    [40756,"2021-01-30T06:05:04","4,29","357,12"],
    [40757,"2021-01-30T06:06:56","4,1","4,11"],
    [40758,"2021-01-30T06:07:06","3,61","4,11"],
    [40759,"2021-01-30T06:09:03","2,98","355"],
    [40760,"2021-01-30T06:09:09","3","355"],
    [40761,"2021-01-30T06:11:06","2,85","8,32"],
    [40762,"2021-01-30T06:11:16","2,44","8,32"],
    [40763,"2021-01-30T06:13:06","4,31","10,69"],
    [40764,"2021-01-30T06:13:16","5,1","10,69"],
    [40765,"2021-01-30T06:15:14","5,62","328,79"],
    [40766,"2021-01-30T06:15:24","5,73","328,79"],
    [40767,"2021-01-30T06:17:14","5,61","327,19"],
    [40768,"2021-01-30T06:17:24","6,11","327,19"],
    [40769,"2021-01-30T06:19:16","6,61","335,19"],
    [40770,"2021-01-30T06:19:26","5,86","335,19"],
    [40771,"2021-01-30T06:21:23","4,71","330,08"],
    [40772,"2021-01-30T06:21:37","3,81","330,08"],
    [40773,"2021-01-30T06:23:34","3,96","315,52"],
    [40774,"2021-01-30T06:23:44","4,7","315,52"],
    [40775,"2021-01-30T06:25:36","7,02","301,37"],
    [40776,"2021-01-30T06:25:46","6,56","301,37"],
    [40777,"2021-01-30T06:27:37","7,49","307,97"],
    [40778,"2021-01-30T06:27:47","8,49","307,97"],
    [40779,"2021-01-30T06:29:37","6,94","316,36"],
    [40780,"2021-01-30T06:29:47","6,42","316,36"],
    [40781,"2021-01-30T06:31:43","6,73","314,67"],
    [40782,"2021-01-30T06:31:53","5,74","314,67"],
    [40783,"2021-01-30T06:34:05","5,67","317,12"],
    [40784,"2021-01-30T06:34:15","5,5","317,12"],
    [40785,"2021-01-30T06:36:13","5,87","324,8"],
    [40786,"2021-01-30T06:36:17","5,98","324,8"],
    [40787,"2021-01-30T06:38:13","5,44","320,05"],
    [40788,"2021-01-30T06:38:18","5,48","320,05"],
    [40789,"2021-01-30T06:40:13","5,26","322,02"],
    [40790,"2021-01-30T06:40:23","4,55","322,02"],
    [40791,"2021-01-30T06:42:14","2,62","335,97"],
    [40792,"2021-01-30T06:42:24","3,42","335,97"],
    [40793,"2021-01-30T06:44:15","3,45","13,2"],
    [40794,"2021-01-30T06:44:25","2,93","13,2"],
    [40795,"2021-01-30T06:46:25","4,06","36,59"],
    [40796,"2021-01-30T06:46:35","4,09","36,59"],
    [40797,"2021-01-30T06:48:34","4,27","29,43"],
    [40798,"2021-01-30T06:48:44","5,03","29,43"],
    [40799,"2021-01-30T06:50:44","4,55","15,58"],
    [40800,"2021-01-30T06:50:54","4,17","15,58"],
    [40801,"2021-01-30T06:52:45","6,03","19,47"],
    [40802,"2021-01-30T06:52:55","4,82","19,47"],
    [40803,"2021-01-30T06:54:53","5,92","1,63"],
    [40804,"2021-01-30T06:54:58","5,6","1,63"],
    [40805,"2021-01-30T06:56:53","5,23","14,65"],
    [40806,"2021-01-30T06:56:58","5,15","14,65"],
    [40807,"2021-01-30T06:58:54","5,18","22,03"],
    [40808,"2021-01-30T06:59:04","4,84","22,03"],
    [40809,"2021-01-30T07:01:03","4,43","49,07"],
    [40810,"2021-01-30T07:01:13","4,55","49,07"],
    [40811,"2021-01-30T07:03:03","3,23","23,24"],
    [40812,"2021-01-30T07:03:13","3,39","23,24"],
    [40813,"2021-01-30T07:05:07","3,67","10,99"],
    [40814,"2021-01-30T07:05:17","3,18","10,99"],
    [40815,"2021-01-30T07:07:24","3,22","6,03"],
    [40816,"2021-01-30T07:07:34","3,59","6,03"],
    [40817,"2021-01-30T07:09:26","4,68","350,16"],
    [40818,"2021-01-30T07:09:36","5,17","350,16"],
    [40819,"2021-01-30T07:11:33","4,25","345,76"],
    [40820,"2021-01-30T07:11:38","4,9","345,76"],
    [40821,"2021-01-30T07:13:33","3,29","337,59"],
    [40822,"2021-01-30T07:13:43","5,23","337,59"],
    [40823,"2021-01-30T07:15:35","7,19","0,18"],
    [40824,"2021-01-30T07:15:45","6,06","0,18"],
    [40825,"2021-01-30T07:17:35","6,9","351,6"],
    [40826,"2021-01-30T07:17:45","7,31","351,6"],
    [40827,"2021-01-30T07:19:45","5,88","348,68"],
    [40828,"2021-01-30T07:19:55","6,07","348,68"],
    [40829,"2021-01-30T07:21:54","5,23","335,1"],
    [40830,"2021-01-30T07:22:04","5,32","335,1"],
    [40831,"2021-01-30T07:23:55","5,41","333,98"],
    [40832,"2021-01-30T07:24:05","5,94","333,98"],
    [40833,"2021-01-30T07:25:56","6,27","346,84"],
    [40834,"2021-01-30T07:26:06","4,5","346,84"],
    [40835,"2021-01-30T07:27:57","5,12","346,87"],
    [40836,"2021-01-30T07:28:07","5,44","354,23"],
    [40837,"2021-01-30T07:30:03","4,06","354,23"],
    [40838,"2021-01-30T07:30:08","3,99","355,13"],
    [40839,"2021-01-30T07:32:06","3,98","350"],
    [40840,"2021-01-30T07:32:17","3,34","350"],
    [40841,"2021-01-30T07:34:13","3,24","348,96"],
    [40842,"2021-01-30T07:34:23","2,66","348,96"],
    [40843,"2021-01-30T07:36:16","3,28","335,45"],
    [40844,"2021-01-30T07:36:26","3,06","335,45"],
    [40845,"2021-01-30T07:38:17","2,47","340,67"],
    [40846,"2021-01-30T07:38:27","3,31","340,67"],
    [40847,"2021-01-30T07:40:17","2,86","348,34"],
    [40848,"2021-01-30T07:40:27","3,19","348,34"],
    [40849,"2021-01-30T07:42:25","1,22","342,51"],
    [40850,"2021-01-30T07:42:35","1,37","342,51"],
    [40851,"2021-01-30T07:44:27","1,9","347,34"],
    [40852,"2021-01-30T07:44:37","1,12","347,34"],
    [40853,"2021-01-30T07:46:34","1,85","334,77"],
    [40854,"2021-01-30T07:46:44","1,42","334,77"],
    [40855,"2021-01-30T07:48:43","1,03","297,08"],
    [40856,"2021-01-30T07:48:48","1,05","297,08"],
    [40857,"2021-01-30T07:50:46","0,38","316,42"],
    [40858,"2021-01-30T07:50:56","0","316,42"],
    [40859,"2021-01-30T07:51:06","0,78","316,42"],
    [40860,"2021-01-30T07:51:46","0,41","316,42"],
    [40861,"2021-01-30T07:51:56","0","316,42"],
    [40862,"2021-01-30T07:52:06","0,38","315,93"],
    [40863,"2021-01-30T07:52:47","0,55","24,18"],
    [40864,"2021-01-30T07:52:57","0","24,18"],
    [40865,"2021-01-30T07:53:07","0,84","24,18"],
    [40866,"2021-01-30T07:54:27","0,77","48,27"],
    [40867,"2021-01-30T07:54:37","0","48,27"],
    [40868,"2021-01-30T07:55:08","0,01","48,27"],
    [40869,"2021-01-30T07:55:18","0,82","48,27"],
    [40870,"2021-01-30T07:55:24","0","48,27"],
    [40871,"2021-01-30T07:55:34","0,55","48,27"],
    [40872,"2021-01-30T07:56:36","0,76","135,69"],
    [40873,"2021-01-30T07:56:46","0","135,69"],
    [40874,"2021-01-30T07:56:57","0,62","135,69"],
    [40875,"2021-01-30T07:58:54","0,96","4,69"],
    [40876,"2021-01-30T07:59:04","1,07","4,69"],
    [40877,"2021-01-30T08:00:55","1,05","12,33"],
    [40878,"2021-01-30T08:01:05","0,76","12,33"],
    [40879,"2021-01-30T08:02:26","0,28","12,33"],
    [40880,"2021-01-30T08:02:36","0","257"],
    [40881,"2021-01-30T08:02:47","0,53","257"],
    [40882,"2021-01-30T08:02:57","0","257"],
    [40883,"2021-01-30T08:03:07","0,31","257"],
    [40884,"2021-01-30T08:03:47","0,33","257"],
    [40885,"2021-01-30T08:03:57","0","257"],
    [40886,"2021-01-30T08:04:07","0,55","257"],
    [40887,"2021-01-30T08:04:17","0,53","257"],
    [40888,"2021-01-30T08:04:27","0","78,2"],
    [40889,"2021-01-30T08:04:37","0,6","35,07"],
    [40890,"2021-01-30T08:06:33","0,52","348,96"],
    [40891,"2021-01-30T08:06:43","0,33","350,83"],
    [40892,"2021-01-30T08:07:34","0,66","350,83"],
    [40893,"2021-01-30T08:07:44","0","350,83"],
    [40894,"2021-01-30T08:07:54","0,37","350,83"],
    [40895,"2021-01-30T08:09:47","0,4","111,37"],
    [40896,"2021-01-30T08:09:57","0,51","111,37"],
    [40897,"2021-01-30T08:11:53","1,59","313,77"],
    [40898,"2021-01-30T08:12:03","2,3","313,77"],
    [40899,"2021-01-30T08:13:54","1,44","282,82"],
    [40900,"2021-01-30T08:14:04","1,99","282,82"],
    [40901,"2021-01-30T08:15:56","1,42","250,61"],
    [40902,"2021-01-30T08:16:06","1,64","250,61"],
    [40903,"2021-01-30T08:18:07","1,54","263,5"],
    [40904,"2021-01-30T08:18:17","1,35","263,5"],
    [40905,"2021-01-30T08:20:23","1,26","240,78"],
    [40906,"2021-01-30T08:20:33","2,44","240,78"],
    [40907,"2021-01-30T08:22:24","2,77","223,34"],
    [40908,"2021-01-30T08:22:34","2,68","223,34"],
    [40909,"2021-01-30T08:24:36","2,69","238,47"],
    [40910,"2021-01-30T08:24:46","3,51","238,47"],
    [40911,"2021-01-30T08:26:37","3,43","234,97"],
    [40912,"2021-01-30T08:26:47","3,85","234,97"],
    [40913,"2021-01-30T08:28:53","3,8","226,71"],
    [40914,"2021-01-30T08:29:13","2,91","219,93"],
    [40915,"2021-01-30T08:31:05","3,65","222,16"],
    [40916,"2021-01-30T08:31:15","4,11","222,16"],
    [40917,"2021-01-30T08:33:07","3,23","215,23"],
    [40918,"2021-01-30T08:33:17","3,44","215,23"],
    [40919,"2021-01-30T08:35:13","4,83","210,48"],
    [40920,"2021-01-30T08:35:23","4,17","210,48"],
    [40921,"2021-01-30T08:37:13","5,05","209,18"],
    [40922,"2021-01-30T08:37:23","5,63","209,18"],
    [40923,"2021-01-30T08:39:14","5,23","203,55"],
    [40924,"2021-01-30T08:39:24","5,22","203,55"],
    [40925,"2021-01-30T08:41:15","6,27","200,36"],
    [40926,"2021-01-30T08:41:25","5,35","200,36"],
    [40927,"2021-01-30T08:43:24","5,07","197,92"],
    [40928,"2021-01-30T08:43:34","5,87","201,77"],
    [40929,"2021-01-30T08:45:27","5,81","185,12"],
    [40930,"2021-01-30T08:45:36","5,52","185,12"],
    [40931,"2021-01-30T08:47:33","6,22","182,82"],
    [40932,"2021-01-30T08:47:47","7,05","182,82"],
    [40933,"2021-01-30T08:49:38","5,74","182,82"],
    [40934,"2021-01-30T08:49:47","5,02","184,31"],
    [40935,"2021-01-30T08:51:44","5,71","180,24"],
    [40936,"2021-01-30T08:51:53","5,89","180,22"],
    [40937,"2021-01-30T08:53:54","5,85","163,34"],
    [40938,"2021-01-30T08:54:04","5,68","163,34"],
    [40939,"2021-01-30T08:56:06","5,68","161,6"],
    [40940,"2021-01-30T08:56:16","6,27","161,6"],
    [40941,"2021-01-30T08:58:07","7,45","174,57"],
    [40942,"2021-01-30T08:58:17","7,32","174,57"],
    [40943,"2021-01-30T09:00:13","6,55","186,64"],
    [40944,"2021-01-30T09:00:18","6,53","186,64"],
    [40945,"2021-01-30T09:02:16","6,82","193,6"],
    [40946,"2021-01-30T09:02:26","7,98","193,6"],
    [40947,"2021-01-30T09:04:23","7,17","196,3"],
    [40948,"2021-01-30T09:04:33","6,17","196,3"],
    [40949,"2021-01-30T09:06:43","6,18","194,42"],
    [40950,"2021-01-30T09:06:53","6,98","194,42"],
    [40951,"2021-01-30T09:08:45","6,07","198,59"],
    [40952,"2021-01-30T09:08:55","6,1","198,59"],
    [40953,"2021-01-30T09:10:46","5,62","201,57"],
    [40954,"2021-01-30T09:10:56","6,67","201,57"],
    [40955,"2021-01-30T09:12:47","5,11","206,38"],
    [40956,"2021-01-30T09:12:57","5,8","206,38"],
    [40957,"2021-01-30T09:14:53","5,26","205,36"],
    [40958,"2021-01-30T09:15:03","5,33","205,36"],
    [40959,"2021-01-30T09:16:54","3,84","203,76"],
    [40960,"2021-01-30T09:17:05","3,22","203,76"],
    [40961,"2021-01-30T09:18:56","3,14","197,49"],
    [40962,"2021-01-30T09:19:06","2,87","197,49"],
    [40963,"2021-01-30T09:21:08","2,78","187,24"],
    [40964,"2021-01-30T09:21:13","1,66","187,24"],
    [40965,"2021-01-30T09:23:03","2,57","189,32"],
    [40966,"2021-01-30T09:23:13","2,42","189,32"],
    [40967,"2021-01-30T09:25:05","1,35","144,82"],
    [40968,"2021-01-30T09:25:15","2,27","144,82"],
    [40969,"2021-01-30T09:27:07","0,65","230,93"],
    [40970,"2021-01-30T09:27:17","0","230,93"],
    [40971,"2021-01-30T09:27:27","0,96","230,93"],
    [40972,"2021-01-30T09:29:14","0,44","251,85"],
    [40973,"2021-01-30T09:29:24","0","251,85"],
    [40974,"2021-01-30T09:29:34","0,79","251,85"],
    [40975,"2021-01-30T09:30:45","0,64","108,73"],
    [40976,"2021-01-30T09:30:55","0","108,73"],
    [40977,"2021-01-30T09:31:05","1,16","108,73"],
    [40978,"2021-01-30T09:32:56","0,44","142,4"],
    [40979,"2021-01-30T09:33:07","0,72","142,4"],
    [40980,"2021-01-30T09:34:53","0,74","131,13"],
    [40981,"2021-01-30T09:35:03","0","131,13"],
    [40982,"2021-01-30T09:35:13","0,39","131,13"],
    [40983,"2021-01-30T09:36:34","0,47","38,51"],
    [40984,"2021-01-30T09:36:44","0","97,03"],
    [40985,"2021-01-30T09:36:54","0,64","97,03"],
    [40986,"2021-01-30T09:37:04","1,16","97,03"],
    [40987,"2021-01-30T09:37:14","0","97,03"],
    [40988,"2021-01-30T09:37:24","1,04","97,03"],
    [40989,"2021-01-30T09:38:04","0,82","97,03"],
    [40990,"2021-01-30T09:38:15","0","97,03"],
    [40991,"2021-01-30T09:38:25","0,61","97,03"],
    [40992,"2021-01-30T09:39:16","0,28","67,26"],
    [40993,"2021-01-30T09:39:26","0","67,26"],
    [40994,"2021-01-30T09:39:36","0,73","67,26"],
    [40995,"2021-01-30T09:39:46","0","67,26"],
    [40996,"2021-01-30T09:39:56","0,52","67,26"],
    [40997,"2021-01-30T09:40:06","0","67,26"],
    [40998,"2021-01-30T09:40:36","0,62","67,26"],
    [40999,"2021-01-30T09:42:32","1,25","63,83"],
    [41000,"2021-01-30T09:42:37","1,28","63,83"],
    [41001,"2021-01-30T09:44:43","1,31","112,85"],
    [41002,"2021-01-30T09:44:53","0,94","112,85"],
    [41003,"2021-01-30T09:46:53","1,36","95,56"],
    [41004,"2021-01-30T09:47:03","1,12","99,33"],
    [41005,"2021-01-30T09:48:55","0,65","99,32"],
    [41006,"2021-01-30T09:49:05","0,59","142,7"],
    [41007,"2021-01-30T09:51:02","0,51","94,53"],
    [41008,"2021-01-30T09:51:08","0,47","94,53"],
    [41009,"2021-01-30T09:53:03","1,36","115,17"],
    [41010,"2021-01-30T09:53:13","1,19","137,11"],
    [41011,"2021-01-30T09:55:16","1,24","137,1"],
    [41012,"2021-01-30T09:55:26","1,92","132,11"],
    [41013,"2021-01-30T09:57:17","2,33","132,11"],
    [41014,"2021-01-30T09:57:27","2,17","147,47"],
    [41015,"2021-01-30T09:59:33","2,25","136,44"],
    [41016,"2021-01-30T09:59:43","2,57","136,44"],
    [41017,"2021-01-30T10:01:34","2,99","170,31"],
    [41018,"2021-01-30T10:01:44","3,33","170,31"],
    [41019,"2021-01-30T10:03:35","3,14","157,94"],
    [41020,"2021-01-30T10:03:45","3,63","157,94"],
    [41021,"2021-01-30T10:05:46","3,72","161,55"],
    [41022,"2021-01-30T10:05:56","3,28","161,55"],
    [41023,"2021-01-30T10:07:53","3,8","166,12"],
    [41024,"2021-01-30T10:08:03","4,57","166,12"],
    [41025,"2021-01-30T10:09:54","4,09","178,07"],
    [41026,"2021-01-30T10:10:04","2,06","178,07"],
    [41027,"2021-01-30T10:11:54","5,11","170,77"],
    [41028,"2021-01-30T10:12:04","4,47","170,77"],
    [41029,"2021-01-30T10:13:56","5,87","177,37"],
    [41030,"2021-01-30T10:14:06","5,42","177,37"],
    [41031,"2021-01-30T10:15:57","4,36","165,72"],
    [41032,"2021-01-30T10:16:08","4,45","165,72"],
    [41033,"2021-01-30T10:18:06","4,98","169,72"],
    [41034,"2021-01-30T10:18:12","5,76","169,72"],
    [41035,"2021-01-30T10:20:07","7,34","173,4"],
    [41036,"2021-01-30T10:20:18","7,24","173,4"],
    [41037,"2021-01-30T10:22:13","4,77","162,45"],
    [41038,"2021-01-30T10:22:23","3,74","162,45"],
    [41039,"2021-01-30T10:24:14","4,42","154,14"],
    [41040,"2021-01-30T10:24:24","5,61","154,14"],
    [41041,"2021-01-30T10:26:15","6,48","173,47"],
    [41042,"2021-01-30T10:26:25","5,29","173,47"],
    [41043,"2021-01-30T10:28:24","4,35","177,44"],
    [41044,"2021-01-30T10:28:35","4,86","177,44"],
    [41045,"2021-01-30T10:30:26","4,96","186,13"],
    [41046,"2021-01-30T10:30:36","7,06","186,13"],
    [41047,"2021-01-30T10:32:35","5,15","183,52"],
    [41048,"2021-01-30T10:32:45","3,61","183,52"],
    [41049,"2021-01-30T10:34:36","5,15","180,3"],
    [41050,"2021-01-30T10:34:46","4,01","180,3"],
    [41051,"2021-01-30T10:36:36","4,1","165,85"],
    [41052,"2021-01-30T10:36:46","5,33","165,85"],
    [41053,"2021-01-30T10:38:37","4,87","170,18"],
    [41054,"2021-01-30T10:38:47","4,73","170,18"],
    [41055,"2021-01-30T10:40:43","4,95","177,64"],
    [41056,"2021-01-30T10:40:48","4,98","177,64"],
    [41057,"2021-01-30T10:42:43","4,15","165,07"],
    [41058,"2021-01-30T10:42:53","5,34","165,07"],
    [41059,"2021-01-30T10:44:45","3,67","179,91"],
    [41060,"2021-01-30T10:44:55","4,42","179,91"],
    [41061,"2021-01-30T10:46:45","3,6","167,55"],
    [41062,"2021-01-30T10:46:56","3,75","167,55"],
    [41063,"2021-01-30T10:48:46","2,74","6,38"],
    [41064,"2021-01-30T10:48:56","2,98","6,38"],
    [41065,"2021-01-30T10:50:52","2,68","188,01"],
    [41066,"2021-01-30T10:50:57","2,53","188,01"],
    [41067,"2021-01-30T10:52:52","4,28","172,27"],
    [41068,"2021-01-30T10:52:58","4,3","172,27"],
    [41069,"2021-01-30T10:54:56","4,23","166,71"],
    [41070,"2021-01-30T10:55:06","4,06","166,71"],
    [41071,"2021-01-30T10:57:03","3,13","172,05"],
    [41072,"2021-01-30T10:57:14","3,01","172,05"],
    [41073,"2021-01-30T10:59:04","4,58","160,09"],
    [41074,"2021-01-30T10:59:15","4,55","160,09"],
    [41075,"2021-01-30T11:01:16","4,49","162,94"],
    [41076,"2021-01-30T11:01:26","4,19","162,94"],
    [41077,"2021-01-30T11:03:25","4,64","161,01"],
    [41078,"2021-01-30T11:03:36","4,5","161,01"],
    [41079,"2021-01-30T11:05:34","3,99","176,91"],
    [41080,"2021-01-30T11:05:44","4,67","176,91"],
    [41081,"2021-01-30T11:07:35","4,62","169,21"],
    [41082,"2021-01-30T11:07:46","4,1","169,21"],
    [41083,"2021-01-30T11:09:36","4,68","173,11"],
    [41084,"2021-01-30T11:09:46","4,21","173,11"],
    [41085,"2021-01-30T11:11:42","4,36","169,52"],
    [41086,"2021-01-30T11:11:47","4,42","169,52"],
    [41087,"2021-01-30T11:13:42","4,47","163,71"],
    [41088,"2021-01-30T11:13:52","3,7","163,71"],
    [41089,"2021-01-30T11:15:45","2,3","153,76"],
    [41090,"2021-01-30T11:15:55","4,29","153,76"],
    [41091,"2021-01-30T11:17:55","5,2","148,28"],
    [41092,"2021-01-30T11:18:05","5,89","148,28"],
    [41093,"2021-01-30T11:19:56","5,59","164,84"],
    [41094,"2021-01-30T11:20:06","5,27","164,84"],
    [41095,"2021-01-30T11:22:04","4,46","162,54"],
    [41096,"2021-01-30T11:22:14","4,73","162,54"],
    [41097,"2021-01-30T11:24:06","5,69","166,24"],
    [41098,"2021-01-30T11:24:16","4,84","166,24"],
    [41099,"2021-01-30T11:26:12","5,63","156,63"],
    [41100,"2021-01-30T11:26:16","5,67","156,63"],
    [41101,"2021-01-30T11:28:12","6,14","166"],
    [41102,"2021-01-30T11:28:17","6,5","166"],
    [41103,"2021-01-30T11:30:13","6,92","163,63"],
    [41104,"2021-01-30T11:30:18","6,99","163,63"],
    [41105,"2021-01-30T11:32:16","7,06","158,12"],
    [41106,"2021-01-30T11:32:26","5,63","158,12"],
    [41107,"2021-01-30T11:34:24","5,97","163,22"],
    [41108,"2021-01-30T11:34:34","4,21","163,22"],
    [41109,"2021-01-30T11:36:26","6,38","167,11"],
    [41110,"2021-01-30T11:36:36","6,11","167,11"],
    [41111,"2021-01-30T11:38:32","6,31","158,21"],
    [41112,"2021-01-30T11:38:37","6,33","158,21"],
    [41113,"2021-01-30T11:40:33","6,96","164,79"],
    [41114,"2021-01-30T11:40:43","7,09","164,79"],
    [41115,"2021-01-30T11:42:34","4,71","171,01"],
    [41116,"2021-01-30T11:42:44","8,41","171,01"],
    [41117,"2021-01-30T11:44:35","7,66","163,29"],
    [41118,"2021-01-30T11:44:45","7,41","163,29"],
    [41119,"2021-01-30T11:46:35","6,04","161,89"],
    [41120,"2021-01-30T11:46:45","6,42","161,89"],
    [41121,"2021-01-30T11:48:35","7,34","164,83"],
    [41122,"2021-01-30T11:48:46","9,34","164,83"],
    [41123,"2021-01-30T11:50:45","7,45","166,28"],
    [41124,"2021-01-30T11:50:54","7,87","166,28"],
    [41125,"2021-01-30T11:52:53","7,31","170,26"],
    [41126,"2021-01-30T11:53:04","10,24","170,26"],
    [41127,"2021-01-30T11:54:56","8,76","160,05"],
    [41128,"2021-01-30T11:55:07","8,02","160,05"],
    [41129,"2021-01-30T11:57:05","8,77","162,58"],
    [41130,"2021-01-30T11:57:11","8,79","162,58"],
    [41131,"2021-01-30T11:59:08","10,35","165,05"],
    [41132,"2021-01-30T11:59:15","9,8","165,05"],
    [41133,"2021-01-30T12:01:05","9,26","163,77"],
    [41134,"2021-01-30T12:01:17","8,01","163,77"],
    [41135,"2021-01-30T12:03:16","12,58","151,69"],
    [41136,"2021-01-30T12:03:28","8,32","151,69"],
    [41137,"2021-01-30T12:05:27","12","155,32"],
    [41138,"2021-01-30T12:05:31","12,01","155,32"],
    [41139,"2021-01-30T12:07:26","11,97","151,87"],
    [41140,"2021-01-30T12:07:34","11,54","151,87"],
    [41141,"2021-01-30T12:09:37","11,56","156,76"],
    [41142,"2021-01-30T12:09:42","10,98","156,76"],
    [41143,"2021-01-30T12:11:35","11,68","158,59"],
    [41144,"2021-01-30T12:11:45","11,36","158,59"],
    [41145,"2021-01-30T12:13:45","9,85","156,26"],
    [41146,"2021-01-30T12:13:51","9,87","156,26"],
    [41147,"2021-01-30T12:14:12","10,38","156,26"],
    [41148,"2021-01-30T12:18:27","11,8","158,83"],
    [41149,"2021-01-30T12:20:23","11,91","160,33"],
    [41150,"2021-01-30T12:20:27","11,93","160,33"],
    [41151,"2021-01-30T12:22:24","10,68","161,03"],
    [41152,"2021-01-30T12:22:34","10,64","161,84"],
    [41153,"2021-01-30T12:24:27","14,06","150,61"],
    [41154,"2021-01-30T12:24:36","13,15","150,61"],
    [41155,"2021-01-30T12:26:33","11,87","151,61"],
    [41156,"2021-01-30T12:26:44","11,01","152,51"],
    [41157,"2021-01-30T12:28:43","10,96","158,36"],
    [41158,"2021-01-30T12:28:54","11,15","160,66"],
    [41159,"2021-01-30T12:30:46","11,28","151,01"],
    [41160,"2021-01-30T12:30:56","11,52","151,03"],
    [41161,"2021-01-30T12:32:54","11,34","156,57"],
    [41162,"2021-01-30T12:33:04","10,86","149,32"],
    [41163,"2021-01-30T12:35:07","10,94","157,54"],
    [41164,"2021-01-30T12:35:13","11,02","157,54"],
    [41165,"2021-01-30T12:37:16","11,12","155,89"],
    [41166,"2021-01-30T12:37:22","12,51","155,89"],
    [41167,"2021-01-30T12:39:14","13,97","159,09"],
    [41168,"2021-01-30T12:39:25","11,33","159,09"],
    [41169,"2021-01-30T12:41:24","11,81","153,11"],
    [41170,"2021-01-30T12:41:34","10,26","153,11"],
    [41171,"2021-01-30T12:43:34","11,72","157,77"],
    [41172,"2021-01-30T12:43:43","11,44","157,77"],
    [41173,"2021-01-30T12:45:33","10,69","152,63"],
    [41174,"2021-01-30T12:45:43","11,69","152,63"],
    [41175,"2021-01-30T12:47:37","11,48","150,04"],
    [41176,"2021-01-30T12:47:49","9,52","150,04"],
    [41177,"2021-01-30T12:49:36","12,83","152,54"],
    [41178,"2021-01-30T12:49:50","13,86","152,54"],
    [41179,"2021-01-30T12:51:45","15,88","148,28"],
    [41180,"2021-01-30T12:51:54","13,69","148,28"],
    [41181,"2021-01-30T12:53:49","12,78","146,72"],
    [41182,"2021-01-30T12:53:55","15,3","146,72"],
    [41183,"2021-01-30T12:55:44","13,66","148,94"],
    [41184,"2021-01-30T12:55:56","16,37","148,94"],
    [41185,"2021-01-30T12:57:55","15,56","143,24"],
    [41186,"2021-01-30T12:58:04","11,06","143,24"],
    [41187,"2021-01-30T12:59:55","13,2","148,52"],
    [41188,"2021-01-30T13:00:05","12,41","148,52"],
    [41189,"2021-01-30T13:01:56","11,57","149,67"],
    [41190,"2021-01-30T13:02:06","11,26","149,67"],
    [41191,"2021-01-30T13:04:02","11,88","146,62"],
    [41192,"2021-01-30T13:04:07","11,76","146,62"],
    [41193,"2021-01-30T13:06:02","15,84","141,46"],
    [41194,"2021-01-30T13:06:07","15,89","141,46"],
    [41195,"2021-01-30T13:08:02","14,46","143,06"],
    [41196,"2021-01-30T13:08:12","14,51","143,06"],
    [41197,"2021-01-30T13:10:03","15,12","138,87"],
    [41198,"2021-01-30T13:10:13","16,36","138,87"],
    [41199,"2021-01-30T13:12:03","13,83","135,16"],
    [41200,"2021-01-30T13:12:13","16,51","135,16"],
    [41201,"2021-01-30T13:14:03","12,99","145,9"],
    [41202,"2021-01-30T13:14:13","10,18","145,9"],
    [41203,"2021-01-30T13:16:03","13,93","141,54"],
    [41204,"2021-01-30T13:16:13","16,8","141,54"],
    [41205,"2021-01-30T13:18:03","16,26","146,69"],
    [41206,"2021-01-30T13:18:13","17,24","146,69"],
    [41207,"2021-01-30T13:20:04","13,48","137,73"],
    [41208,"2021-01-30T13:20:14","15,67","137,73"],
    [41209,"2021-01-30T13:22:04","11,66","134,13"],
    [41210,"2021-01-30T13:22:14","15,1","134,13"],
    [41211,"2021-01-30T13:24:04","9,06","135,73"],
    [41212,"2021-01-30T13:24:14","9,63","135,73"],
    [41213,"2021-01-30T13:26:04","13,47","137,43"],
    [41214,"2021-01-30T13:26:14","12,53","137,43"],
    [41215,"2021-01-30T13:28:05","13,29","139,39"],
    [41216,"2021-01-30T13:28:15","13,69","139,39"],
    [41217,"2021-01-30T13:30:05","14,54","143,47"],
    [41218,"2021-01-30T13:30:15","16,27","143,47"],
    [41219,"2021-01-30T13:32:05","16,72","141,09"],
    [41220,"2021-01-30T13:32:15","15,56","141,09"],
    [41221,"2021-01-30T13:34:05","9,89","129,94"],
    [41222,"2021-01-30T13:34:15","11,73","129,94"],
    [41223,"2021-01-30T13:36:16","11,8","142,41"],
    [41224,"2021-01-30T13:36:26","12,9","142,41"],
    [41225,"2021-01-30T13:38:16","16,03","143,8"],
    [41226,"2021-01-30T13:38:26","13,82","143,8"],
    [41227,"2021-01-30T13:40:16","12,51","137,94"],
    [41228,"2021-01-30T13:40:26","11,29","137,94"],
    [41229,"2021-01-30T13:42:16","12,96","137,94"],
    [41230,"2021-01-30T13:42:26","12,51","137,94"],
    [41231,"2021-01-30T13:44:16","14,89","139,11"],
    [41232,"2021-01-30T13:44:26","12,27","139,11"],
    [41233,"2021-01-30T13:46:22","17,29","141,02"],
    [41234,"2021-01-30T13:46:27","16,65","141,02"],
    [41235,"2021-01-30T13:48:22","17,91","135,9"],
    [41236,"2021-01-30T13:48:27","18,01","135,9"],
    [41237,"2021-01-30T13:50:22","15,75","134,8"],
    [41238,"2021-01-30T13:50:27","15,77","134,8"],
    [41239,"2021-01-30T13:52:22","17,31","140,38"],
    [41240,"2021-01-30T13:52:32","13,58","135,61"],
    [41241,"2021-01-30T13:54:23","15,01","135,62"],
    [41242,"2021-01-30T13:54:33","13,77","134,3"],
    [41243,"2021-01-30T13:56:23","13,87","134,32"],
    [41244,"2021-01-30T13:56:33","11,73","133,05"],
    [41245,"2021-01-30T13:58:23","14,42","131,92"],
    [41246,"2021-01-30T13:58:33","15,39","131,92"],
    [41247,"2021-01-30T14:00:23","8,34","136,41"],
    [41248,"2021-01-30T14:00:33","10,54","136,41"],
    [41249,"2021-01-30T14:02:23","18,58","139,82"],
    [41250,"2021-01-30T14:02:33","17,33","139,82"],
    [41251,"2021-01-30T14:04:24","14,64","136,92"],
    [41252,"2021-01-30T14:04:34","15,86","136,92"],
    [41253,"2021-01-30T14:06:24","19,78","139,24"],
    [41254,"2021-01-30T14:06:34","17,3","139,24"],
    [41255,"2021-01-30T14:08:24","12,22","145,11"],
    [41256,"2021-01-30T14:08:34","14,23","145,11"],
    [41257,"2021-01-30T14:10:24","17,19","139,12"],
    [41258,"2021-01-30T14:10:34","10,94","139,12"],
    [41259,"2021-01-30T14:12:25","17,35","137,62"],
    [41260,"2021-01-30T14:12:35","17,14","137,62"],
    [41261,"2021-01-30T14:14:25","14,55","142,67"],
    [41262,"2021-01-30T14:14:35","18,31","142,67"],
    [41263,"2021-01-30T14:16:25","13,26","134,91"],
    [41264,"2021-01-30T14:16:35","17,16","134,91"],
    [41265,"2021-01-30T14:18:25","13,98","139,2"],
    [41266,"2021-01-30T14:18:35","13,21","139,2"],
    [41267,"2021-01-30T14:20:25","14,34","136,11"],
    [41268,"2021-01-30T14:20:35","9,3","136,11"],
    [41269,"2021-01-30T14:22:26","13,61","121,93"],
    [41270,"2021-01-30T14:22:36","13,92","121,93"],
    [41271,"2021-01-30T14:24:26","17,83","137,67"],
    [41272,"2021-01-30T14:24:36","16,84","137,67"],
    [41273,"2021-01-30T14:26:26","13,67","143,06"],
    [41274,"2021-01-30T14:26:36","10,5","143,06"],
    [41275,"2021-01-30T14:28:26","9,63","130,74"],
    [41276,"2021-01-30T14:28:36","13,3","130,74"],
    [41277,"2021-01-30T14:30:26","11,8","133,93"],
    [41278,"2021-01-30T14:30:36","20,11","133,93"],
    [41279,"2021-01-30T14:32:32","14,42","140,48"],
    [41280,"2021-01-30T14:32:37","14,48","140,48"],
    [41281,"2021-01-30T14:34:32","14","133,92"],
    [41282,"2021-01-30T14:34:37","13,96","133,92"],
    [41283,"2021-01-30T14:36:32","12,97","135,91"],
    [41284,"2021-01-30T14:36:37","12,95","135,91"],
    [41285,"2021-01-30T14:38:32","17,29","131,53"],
    [41286,"2021-01-30T14:38:42","16,97","131,53"],
    [41287,"2021-01-30T14:40:33","16,07","133,72"],
    [41288,"2021-01-30T14:40:43","12,84","133,72"],
    [41289,"2021-01-30T14:42:33","14,42","138,02"],
    [41290,"2021-01-30T14:42:43","20,01","138,02"],
    [41291,"2021-01-30T14:44:33","13,57","141,05"],
    [41292,"2021-01-30T14:44:43","15,9","141,05"],
    [41293,"2021-01-30T14:46:33","13,96","137,24"],
    [41294,"2021-01-30T14:46:43","13,45","137,24"],
    [41295,"2021-01-30T14:48:33","9,47","134,54"],
    [41296,"2021-01-30T14:48:43","6,7","134,54"],
    [41297,"2021-01-30T14:50:34","12,76","131,88"],
    [41298,"2021-01-30T14:50:44","16,55","131,88"],
    [41299,"2021-01-30T14:52:34","16,9","140,68"],
    [41300,"2021-01-30T14:52:44","12,99","140,68"],
    [41301,"2021-01-30T14:54:34","17,5","132,75"],
    [41302,"2021-01-30T14:54:44","11,26","132,75"],
    [41303,"2021-01-30T14:56:34","17,39","138,05"],
    [41304,"2021-01-30T14:56:44","8,85","138,05"],
    [41305,"2021-01-30T14:58:35","7,4","136,34"],
    [41306,"2021-01-30T14:58:45","11,75","136,34"],
    [41307,"2021-01-30T15:00:35","11,69","138,86"],
    [41308,"2021-01-30T15:00:45","17,43","138,86"],
    [41309,"2021-01-30T15:02:35","12,28","135,64"],
    [41310,"2021-01-30T15:02:45","15,49","135,64"],
    [41311,"2021-01-30T15:04:35","6,67","131,01"],
    [41312,"2021-01-30T15:04:45","13,08","131,01"],
    [41313,"2021-01-30T15:06:35","10,24","135,8"],
    [41314,"2021-01-30T15:06:45","7,94","135,8"],
    [41315,"2021-01-30T15:08:36","11,06","137,7"],
    [41316,"2021-01-30T15:08:46","9,2","137,7"],
    [41317,"2021-01-30T15:10:36","7,3","129,86"],
    [41318,"2021-01-30T15:10:46","15,14","129,86"],
    [41319,"2021-01-30T15:12:36","14","136,73"],
    [41320,"2021-01-30T15:12:46","11,99","136,73"],
    [41321,"2021-01-30T15:14:41","11,32","133,36"],
    [41322,"2021-01-30T15:14:46","14,55","133,36"],
    [41323,"2021-01-30T15:16:41","15,03","137,94"],
    [41324,"2021-01-30T15:16:46","13,15","137,94"],
    [41325,"2021-01-30T15:18:42","14,55","136,22"],
    [41326,"2021-01-30T15:18:47","14,52","136,22"],
    [41327,"2021-01-30T15:20:42","10,89","138,16"],
    [41328,"2021-01-30T15:20:47","10,86","138,16"],
    [41329,"2021-01-30T15:22:42","8,55","128,73"],
    [41330,"2021-01-30T15:22:52","8,57","128,73"],
    [41331,"2021-01-30T15:24:42","13,61","123,31"],
    [41332,"2021-01-30T15:24:52","12,68","123,31"],
    [41333,"2021-01-30T15:26:43","12,58","140,06"],
    [41334,"2021-01-30T15:26:53","8,55","140,06"],
    [41335,"2021-01-30T15:28:43","10,45","130,52"],
    [41336,"2021-01-30T15:28:53","9,69","130,52"],
    [41337,"2021-01-30T15:30:43","12,31","133,13"],
    [41338,"2021-01-30T15:30:53","13,05","133,13"],
    [41339,"2021-01-30T15:32:43","13,3","135,91"],
    [41340,"2021-01-30T15:32:53","8,56","135,91"],
    [41341,"2021-01-30T15:34:43","15,3","128,25"],
    [41342,"2021-01-30T15:34:54","10,11","128,25"],
    [41343,"2021-01-30T15:36:44","14","118,06"],
    [41344,"2021-01-30T15:36:54","11,59","118,06"],
    [41345,"2021-01-30T15:38:44","8,94","134,69"],
    [41346,"2021-01-30T15:38:54","14,45","134,69"],
    [41347,"2021-01-30T15:40:44","15,33","142,01"],
    [41348,"2021-01-30T15:40:54","9,7","142,01"],
    [41349,"2021-01-30T15:42:45","12,15","138,5"],
    [41350,"2021-01-30T15:42:54","10,77","138,5"],
    [41351,"2021-01-30T15:44:45","12,86","124,14"],
    [41352,"2021-01-30T15:44:55","8,31","124,14"],
    [41353,"2021-01-30T15:46:45","14,14","142,12"],
    [41354,"2021-01-30T15:46:55","15,09","142,12"],
    [41355,"2021-01-30T15:48:45","17,37","140,08"],
    [41356,"2021-01-30T15:48:55","19,14","140,08"],
    [41357,"2021-01-30T15:50:45","14,86","135,1"],
    [41358,"2021-01-30T15:50:55","13,22","135,1"],
    [41359,"2021-01-30T15:52:46","9,34","141,33"],
    [41360,"2021-01-30T15:52:56","14,18","141,33"],
    [41361,"2021-01-30T15:54:46","10,58","138,23"],
    [41362,"2021-01-30T15:54:56","13,24","138,23"],
    [41363,"2021-01-30T15:56:46","15","139,44"],
    [41364,"2021-01-30T15:56:56","11,53","139,44"],
    [41365,"2021-01-30T15:58:46","10,71","140,48"],
    [41366,"2021-01-30T15:58:56","17,52","140,48"],
    [41367,"2021-01-30T16:00:51","16,31","136,98"],
    [41368,"2021-01-30T16:00:56","16,75","136,98"],
    [41369,"2021-01-30T16:02:52","15,92","144,49"],
    [41370,"2021-01-30T16:02:57","15,97","144,49"],
    [41371,"2021-01-30T16:04:52","15,07","138,82"],
    [41372,"2021-01-30T16:04:57","15,09","138,82"],
    [41373,"2021-01-30T16:06:52","24,5","114,69"],
    [41374,"2021-01-30T16:06:57","24,51","114,69"],
    [41375,"2021-01-30T16:08:52","11,55","134,68"],
    [41376,"2021-01-30T16:09:02","13,28","134,68"],
    [41377,"2021-01-30T16:10:53","13,67","124,63"],
    [41378,"2021-01-30T16:11:03","18,11","124,63"],
    [41379,"2021-01-30T16:12:53","13,8","145,87"],
    [41380,"2021-01-30T16:13:03","11,85","145,87"],
    [41381,"2021-01-30T16:14:53","9,29","144,26"],
    [41382,"2021-01-30T16:15:03","22,64","144,26"],
    [41383,"2021-01-30T16:16:53","14,53","136,63"],
    [41384,"2021-01-30T16:17:03","16,41","136,63"],
    [41385,"2021-01-30T16:18:53","17,97","124,37"],
    [41386,"2021-01-30T16:19:03","13,86","124,37"],
    [41387,"2021-01-30T16:20:54","9,23","146,66"],
    [41388,"2021-01-30T16:21:04","11,83","146,66"],
    [41389,"2021-01-30T16:22:54","16,43","139,65"],
    [41390,"2021-01-30T16:23:04","13,82","139,65"],
    [41391,"2021-01-30T16:24:54","14,48","143,86"],
    [41392,"2021-01-30T16:25:04","9,55","143,86"],
    [41393,"2021-01-30T16:26:54","14,22","135,61"],
    [41394,"2021-01-30T16:27:04","12,55","135,61"],
    [41395,"2021-01-30T16:28:55","19,17","130,36"],
    [41396,"2021-01-30T16:29:05","19,5","130,36"],
    [41397,"2021-01-30T16:30:55","12,52","126,16"],
    [41398,"2021-01-30T16:31:05","14,85","126,16"],
    [41399,"2021-01-30T16:32:55","12,38","133,13"],
    [41400,"2021-01-30T16:33:05","12,44","133,13"],
    [41401,"2021-01-30T16:34:55","9,01","142,75"],
    [41402,"2021-01-30T16:35:05","9,29","142,75"],
    [41403,"2021-01-30T16:36:56","16,15","138,47"],
    [41404,"2021-01-30T16:37:05","15,41","138,47"],
    [41405,"2021-01-30T16:38:56","17,52","141,77"],
    [41406,"2021-01-30T16:39:06","17,64","141,77"],
    [41407,"2021-01-30T16:40:56","10,42","131,41"],
    [41408,"2021-01-30T16:41:06","11,89","131,41"],
    [41409,"2021-01-30T16:42:56","9,32","135,98"],
    [41410,"2021-01-30T16:43:06","11,28","135,98"],
    [41411,"2021-01-30T16:45:01","10,92","132,33"],
    [41412,"2021-01-30T16:45:06","11,01","132,33"],
    [41413,"2021-01-30T16:47:01","10,21","136,26"],
    [41414,"2021-01-30T16:47:06","10,31","136,26"],
    [41415,"2021-01-30T16:49:02","14,8","132,48"],
    [41416,"2021-01-30T16:49:07","14,84","132,48"],
    [41417,"2021-01-30T16:51:02","11,42","135,9"],
    [41418,"2021-01-30T16:51:12","13,76","135,9"],
    [41419,"2021-01-30T16:53:02","16,56","138,94"],
    [41420,"2021-01-30T16:53:12","13,03","138,94"],
    [41421,"2021-01-30T16:55:12","11,09","150"],
    [41422,"2021-01-30T16:55:22","11,73","150"],
    [41423,"2021-01-30T16:57:12","10,48","109,07"],
    [41424,"2021-01-30T16:57:22","11,93","109,07"],
    [41425,"2021-01-30T16:59:12","9,08","142,55"],
    [41426,"2021-01-30T16:59:22","9,93","135,93"],
    [41427,"2021-01-30T17:01:13","7,05","144,73"],
    [41428,"2021-01-30T17:01:23","11,76","144,73"],
    [41429,"2021-01-30T17:03:13","17,13","140,16"],
    [41430,"2021-01-30T17:03:23","15,28","140,16"],
    [41431,"2021-01-30T17:05:13","10,66","133,6"],
    [41432,"2021-01-30T17:05:23","12,6","133,6"],
    [41433,"2021-01-30T17:07:13","13,08","142,94"],
    [41434,"2021-01-30T17:07:23","10,98","142,94"],
    [41435,"2021-01-30T17:09:14","10,05","141,16"],
    [41436,"2021-01-30T17:09:24","11,71","141,16"],
    [41437,"2021-01-30T17:11:14","17,63","144,69"],
    [41438,"2021-01-30T17:11:24","9,09","144,69"],
    [41439,"2021-01-30T17:13:14","14,91","140,42"],
    [41440,"2021-01-30T17:13:24","11,97","140,42"],
    [41441,"2021-01-30T17:15:14","10,04","134,36"],
    [41442,"2021-01-30T17:15:24","10,19","134,36"],
    [41443,"2021-01-30T17:17:14","9,91","126,66"],
    [41444,"2021-01-30T17:17:24","11,08","126,66"],
    [41445,"2021-01-30T17:19:15","12,68","132,92"],
    [41446,"2021-01-30T17:19:25","16,26","132,92"],
    [41447,"2021-01-30T17:21:15","8,41","129,24"],
    [41448,"2021-01-30T17:21:25","10,05","129,24"],
    [41449,"2021-01-30T17:23:15","13,6","133,13"],
    [41450,"2021-01-30T17:23:25","8,98","133,13"],
    [41451,"2021-01-30T17:25:15","9,45","125,24"],
    [41452,"2021-01-30T17:25:25","15,47","125,24"],
    [41453,"2021-01-30T17:27:15","10,39","130,76"],
    [41454,"2021-01-30T17:27:25","14,08","114,53"],
    [41455,"2021-01-30T17:29:16","14,15","132,97"],
    [41456,"2021-01-30T17:29:26","11,66","132,97"],
    [41457,"2021-01-30T17:31:16","9,54","128,35"],
    [41458,"2021-01-30T17:31:26","11,97","128,35"],
    [41459,"2021-01-30T17:33:21","12,43","136,4"],
    [41460,"2021-01-30T17:33:26","11,28","136,4"],
    [41461,"2021-01-30T17:35:21","13,55","128,8"],
    [41462,"2021-01-30T17:35:26","13,94","128,8"],
    [41463,"2021-01-30T17:37:21","14,14","143,64"],
    [41464,"2021-01-30T17:37:26","14,12","143,33"],
    [41465,"2021-01-30T17:39:22","10,67","131,58"],
    [41466,"2021-01-30T17:39:32","11,06","131,58"],
    [41467,"2021-01-30T17:41:22","12,53","140,94"],
    [41468,"2021-01-30T17:41:32","8,15","140,94"],
    [41469,"2021-01-30T17:43:22","12,58","128,56"],
    [41470,"2021-01-30T17:43:32","12,45","128,56"],
    [41471,"2021-01-30T17:45:22","11,33","136,44"],
    [41472,"2021-01-30T17:45:32","11,03","136,44"],
    [41473,"2021-01-30T17:47:23","6,82","121,91"],
    [41474,"2021-01-30T17:47:33","12,27","121,91"],
    [41475,"2021-01-30T17:49:23","6,08","126,26"],
    [41476,"2021-01-30T17:49:33","9,66","126,26"],
    [41477,"2021-01-30T17:51:23","11,31","131,9"],
    [41478,"2021-01-30T17:51:33","10,31","131,9"],
    [41479,"2021-01-30T17:53:23","9,29","128,27"],
    [41480,"2021-01-30T17:53:33","18,87","128,27"],
    [41481,"2021-01-30T17:55:23","12,83","131,83"],
    [41482,"2021-01-30T17:55:33","11,69","134,11"],
    [41483,"2021-01-30T17:57:24","12,26","138,62"],
    [41484,"2021-01-30T17:57:34","11,35","138,62"],
    [41485,"2021-01-30T17:59:24","17,48","140"],
    [41486,"2021-01-30T17:59:34","12,31","140"],
    [41487,"2021-01-30T18:01:24","15,51","137,11"],
    [41488,"2021-01-30T18:01:34","10,3","137,11"],
    [41489,"2021-01-30T18:03:31","12,56","142,28"],
    [41490,"2021-01-30T18:03:36","12,33","142,28"],
    [41491,"2021-01-30T18:05:34","9,2","113,31"],
    [41492,"2021-01-30T18:05:44","11,14","113,31"],
    [41493,"2021-01-30T18:07:35","15,09","130,53"],
    [41494,"2021-01-30T18:07:45","11,68","130,53"],
    [41495,"2021-01-30T18:09:35","14,57","139,17"],
    [41496,"2021-01-30T18:09:45","14,97","139,17"],
    [41497,"2021-01-30T18:11:35","12,03","127,82"],
    [41498,"2021-01-30T18:11:45","12,3","127,82"],
    [41499,"2021-01-30T18:13:35","11,92","143,28"],
    [41500,"2021-01-30T18:13:45","12,8","143,28"],
    [41501,"2021-01-30T18:15:40","13,76","128,94"],
    [41502,"2021-01-30T18:15:45","11,4","128,94"],
    [41503,"2021-01-30T18:17:36","10,45","132,79"],
    [41504,"2021-01-30T18:17:46","10,19","132,79"],
    [41505,"2021-01-30T18:19:36","11,96","129,22"],
    [41506,"2021-01-30T18:19:51","11,72","129,22"],
    [41507,"2021-01-30T18:21:46","10,69","121,94"],
    [41508,"2021-01-30T18:21:51","11,6","121,94"],
    [41509,"2021-01-30T18:23:46","11,41","129,04"],
    [41510,"2021-01-30T18:23:51","8,98","129,04"],
    [41511,"2021-01-30T18:25:47","9,58","141,3"],
    [41512,"2021-01-30T18:25:52","11,94","141,3"],
    [41513,"2021-01-30T18:27:42","10,19","117,23"],
    [41514,"2021-01-30T18:27:52","9,92","117,23"],
    [41515,"2021-01-30T18:29:42","10,04","127,2"],
    [41516,"2021-01-30T18:29:52","12,61","127,2"],
    [41517,"2021-01-30T18:31:42","11,18","129,69"],
    [41518,"2021-01-30T18:31:52","14,09","129,69"],
    [41519,"2021-01-30T18:33:52","13,56","141,71"],
    [41520,"2021-01-30T18:34:02","11,18","141,71"],
    [41521,"2021-01-30T18:35:53","12,74","123,08"],
    [41522,"2021-01-30T18:36:03","17,27","123,08"],
    [41523,"2021-01-30T18:37:53","15,22","139,14"],
    [41524,"2021-01-30T18:38:03","9","139,14"],
    [41525,"2021-01-30T18:39:53","15,65","133"],
    [41526,"2021-01-30T18:40:03","11,64","133"],
    [41527,"2021-01-30T18:41:53","14,71","142,87"],
    [41528,"2021-01-30T18:42:03","11,1","115,55"],
    [41529,"2021-01-30T18:43:53","15,89","115,55"],
    [41530,"2021-01-30T18:44:03","17,39","136,35"],
    [41531,"2021-01-30T18:45:53","12,66","136,35"],
    [41532,"2021-01-30T18:46:03","21,53","142,55"],
    [41533,"2021-01-30T18:47:54","11,87","135,04"],
    [41534,"2021-01-30T18:48:04","12,4","126,97"],
    [41535,"2021-01-30T18:49:54","10,34","126,97"],
    [41536,"2021-01-30T18:50:04","13,58","134,36"],
    [41537,"2021-01-30T18:51:54","10,96","134,36"],
    [41538,"2021-01-30T18:52:04","11,88","127,08"],
    [41539,"2021-01-30T18:53:54","21,54","127,08"],
    [41540,"2021-01-30T18:54:04","12,21","127,69"],
    [41541,"2021-01-30T18:55:54","12,09","135,29"],
    [41542,"2021-01-30T18:56:05","14,81","141,14"],
    [41543,"2021-01-30T18:57:55","22,39","132,25"],
    [41544,"2021-01-30T18:58:05","18,17","136,04"],
    [41545,"2021-01-30T18:59:55","12,21","130,65"],
    [41546,"2021-01-30T19:00:05","10,48","136,57"],
    [41547,"2021-01-30T19:01:55","14,67","126,3"],
    [41548,"2021-01-30T19:02:05","12,57","125,17"],
    [41549,"2021-01-30T19:03:55","19,74","146,3"],
    [41550,"2021-01-30T19:04:05","10,53","145,22"],
    [41551,"2021-01-30T19:06:03","14,65","143,44"],
    [41552,"2021-01-30T19:06:15","18,94","130,16"],
    [41553,"2021-01-30T19:08:05","12,29","130,15"],
    [41554,"2021-01-30T19:08:15","12,52","133,06"],
    [41555,"2021-01-30T19:10:05","12,72","133,07"],
    [41556,"2021-01-30T19:10:15","13,71","133,07"],
    [41557,"2021-01-30T19:12:06","17,87","117,34"],
    [41558,"2021-01-30T19:12:16","8,59","117,34"],
    [41559,"2021-01-30T19:14:11","14,46","121,56"],
    [41560,"2021-01-30T19:14:16","16,6","121,56"],
    [41561,"2021-01-30T19:16:11","12,06","136,23"],
    [41562,"2021-01-30T19:16:16","12,03","136,23"],
    [41563,"2021-01-30T19:18:16","14,09","115,76"],
    [41564,"2021-01-30T19:18:21","15,99","115,76"],
    [41565,"2021-01-30T19:20:16","20,4","141,76"],
    [41566,"2021-01-30T19:20:21","11,43","141,76"],
    [41567,"2021-01-30T19:22:16","15,58","129,04"],
    [41568,"2021-01-30T19:22:21","11,2","129,04"],
    [41569,"2021-01-30T19:24:11","16,5","134,17"],
    [41570,"2021-01-30T19:24:21","12,05","134,17"],
    [41571,"2021-01-30T19:26:12","9,7","141,27"],
    [41572,"2021-01-30T19:26:22","14,55","141,27"],
    [41573,"2021-01-30T19:28:12","13,62","119,6"],
    [41574,"2021-01-30T19:28:24","18,07","119,6"],
    [41575,"2021-01-30T19:30:22","15,45","133,94"],
    [41576,"2021-01-30T19:30:32","14,94","133,94"],
    [41577,"2021-01-30T19:32:22","15,8","143,17"],
    [41578,"2021-01-30T19:32:32","12,86","143,17"],
    [41579,"2021-01-30T19:34:22","13,88","135,8"],
    [41580,"2021-01-30T19:34:32","13,1","135,8"],
    [41581,"2021-01-30T19:36:22","10,3","138,21"],
    [41582,"2021-01-30T19:36:32","13,84","138,21"],
    [41583,"2021-01-30T19:38:23","15,33","147,88"],
    [41584,"2021-01-30T19:38:33","13,32","147,88"],
    [41585,"2021-01-30T19:39:13","12,18","141,12"],
    [41586,"2021-01-30T19:39:23","30,26","141,12"],
    [41587,"2021-01-30T19:39:33","10,12","141,12"],
    [41588,"2021-01-30T19:41:23","21,08","138,78"],
    [41589,"2021-01-30T19:41:33","19,21","138,78"],
    [41590,"2021-01-30T19:43:23","14,84","133,99"],
    [41591,"2021-01-30T19:43:33","12,52","133,99"],
    [41592,"2021-01-30T19:45:23","20,48","128,7"],
    [41593,"2021-01-30T19:45:33","12,18","128,7"],
    [41594,"2021-01-30T19:47:24","21,64","139,67"],
    [41595,"2021-01-30T19:47:34","21,68","139,67"],
    [41596,"2021-01-30T19:47:44","21,43","139,67"],
    [41597,"2021-01-30T19:47:54","30,43","139,67"],
    [41598,"2021-01-30T19:48:04","13,84","139,67"],
    [41599,"2021-01-30T19:49:54","18,64","136,21"],
    [41600,"2021-01-30T19:50:04","25,59","136,21"],
    [41601,"2021-01-30T19:51:54","13,05","129,22"],
    [41602,"2021-01-30T19:52:04","15,86","129,22"],
    [41603,"2021-01-30T19:53:55","19,73","122,85"],
    [41604,"2021-01-30T19:54:04","22,06","122,85"],
    [41605,"2021-01-30T19:55:55","11,91","124,69"],
    [41606,"2021-01-30T19:56:05","13","124,69"],
    [41607,"2021-01-30T19:57:55","13,62","135,8"],
    [41608,"2021-01-30T19:58:05","8,68","135,8"],
    [41609,"2021-01-30T20:00:05","10,66","110,58"],
    [41610,"2021-01-30T20:00:15","11,41","110,58"],
    [41611,"2021-01-30T20:02:05","17,58","124,72"],
    [41612,"2021-01-30T20:02:15","13,44","124,72"],
    [41613,"2021-01-30T20:04:05","8,95","136,97"],
    [41614,"2021-01-30T20:04:15","14,73","136,97"],
    [41615,"2021-01-30T20:06:05","12,34","117,96"],
    [41616,"2021-01-30T20:06:16","14,83","117,96"],
    [41617,"2021-01-30T20:08:11","20,62","138,51"],
    [41618,"2021-01-30T20:08:16","21,8","138,51"],
    [41619,"2021-01-30T20:10:11","15,6","130,52"],
    [41620,"2021-01-30T20:10:16","15,66","130,52"],
    [41621,"2021-01-30T20:12:11","12,09","133,43"],
    [41622,"2021-01-30T20:12:21","12,16","133,43"],
    [41623,"2021-01-30T20:14:12","11,51","109,71"],
    [41624,"2021-01-30T20:14:22","14,66","109,71"],
    [41625,"2021-01-30T20:16:12","14,87","133,29"],
    [41626,"2021-01-30T20:16:22","8,85","133,29"],
    [41627,"2021-01-30T20:18:12","13,99","131,99"],
    [41628,"2021-01-30T20:18:22","13,95","131,99"],
    [41629,"2021-01-30T20:20:12","14,14","114,46"],
    [41630,"2021-01-30T20:20:22","13,45","114,46"],
    [41631,"2021-01-30T20:22:12","11,54","132,31"],
    [41632,"2021-01-30T20:22:22","14,91","132,31"],
    [41633,"2021-01-30T20:24:13","18,57","134,09"],
    [41634,"2021-01-30T20:24:23","11,91","134,09"],
    [41635,"2021-01-30T20:26:13","12,66","137,81"],
    [41636,"2021-01-30T20:26:23","10,76","137,81"],
    [41637,"2021-01-30T20:28:14","12,2","131,34"],
    [41638,"2021-01-30T20:28:29","14,57","131,34"],
    [41639,"2021-01-30T20:30:23","11,59","139,11"],
    [41640,"2021-01-30T20:30:33","11,73","139,11"],
    [41641,"2021-01-30T20:32:23","13,84","133,54"],
    [41642,"2021-01-30T20:32:33","13,89","133,54"],
    [41643,"2021-01-30T20:34:23","15,47","131,9"],
    [41644,"2021-01-30T20:34:33","21,77","131,9"],
    [41645,"2021-01-30T20:36:23","14,27","133,93"],
    [41646,"2021-01-30T20:36:33","10,64","133,93"],
    [41647,"2021-01-30T20:38:24","16,23","132,33"],
    [41648,"2021-01-30T20:38:34","8,49","132,33"],
    [41649,"2021-01-30T20:40:24","16,33","113,89"],
    [41650,"2021-01-30T20:40:34","12,16","113,89"],
    [41651,"2021-01-30T20:42:24","12,33","132,89"],
    [41652,"2021-01-30T20:42:34","14,14","132,89"],
    [41653,"2021-01-30T20:44:24","11,85","125,13"],
    [41654,"2021-01-30T20:44:34","12,34","125,13"],
    [41655,"2021-01-30T20:46:24","12,58","130,32"],
    [41656,"2021-01-30T20:46:34","15,23","130,32"],
    [41657,"2021-01-30T20:48:25","16,42","133,8"],
    [41658,"2021-01-30T20:48:35","14,71","133,8"],
    [41659,"2021-01-30T20:50:25","11,14","134,92"],
    [41660,"2021-01-30T20:50:35","26,02","134,92"],
    [41661,"2021-01-30T20:52:25","12,49","108,59"],
    [41662,"2021-01-30T20:52:35","13,34","108,59"],
    [41663,"2021-01-30T20:54:25","18,49","127,64"],
    [41664,"2021-01-30T20:54:35","15,4","127,64"],
    [41665,"2021-01-30T20:56:31","22,65","123,12"],
    [41666,"2021-01-30T20:56:36","26,77","123,12"],
    [41667,"2021-01-30T20:57:11","28,34","123,12"],
    [41668,"2021-01-30T20:57:16","32,15","123,12"],
    [41669,"2021-01-30T20:57:21","20,42","123,12"],
    [41670,"2021-01-30T20:59:16","16,74","117,38"],
    [41671,"2021-01-30T20:59:21","10,52","117,38"],
    [41672,"2021-01-30T20:59:56","17,08","127,65"],
    [41673,"2021-01-30T21:01:16","12,3","127,65"],
    [41674,"2021-01-30T21:01:21","11,14","127,65"],
    [41675,"2021-01-30T21:03:16","11,78","113,18"],
    [41676,"2021-01-30T21:03:21","24,8","113,18"],
    [41677,"2021-01-30T21:05:11","13,53","119,66"],
    [41678,"2021-01-30T21:05:21","23,78","119,66"],
    [41679,"2021-01-30T21:07:12","15,2","128,12"],
    [41680,"2021-01-30T21:07:22","18,54","128,12"],
    [41681,"2021-01-30T21:09:12","12,52","111,66"],
    [41682,"2021-01-30T21:09:22","11,86","111,66"],
    [41683,"2021-01-30T21:11:12","16,98","121,34"],
    [41684,"2021-01-30T21:11:22","12,98","121,34"],
    [41685,"2021-01-30T21:12:32","19,96","108,06"],
    [41686,"2021-01-30T21:12:42","33,33","108,06"],
    [41687,"2021-01-30T21:12:52","23,8","108,06"],
    [41688,"2021-01-30T21:14:42","14,54","112,08"],
    [41689,"2021-01-30T21:14:53","22,78","112,08"],
    [41690,"2021-01-30T21:16:52","13,39","124,95"],
    [41691,"2021-01-30T21:17:02","21,72","124,95"],
    [41692,"2021-01-30T21:18:52","18,6","127,74"],
    [41693,"2021-01-30T21:19:02","16,7","127,74"],
    [41694,"2021-01-30T21:20:13","13,99","110,85"],
    [41695,"2021-01-30T21:20:23","30,96","110,85"],
    [41696,"2021-01-30T21:20:33","13,74","110,85"],
    [41697,"2021-01-30T21:22:32","17,74","116,9"],
    [41698,"2021-01-30T21:22:42","22,49","116,9"],
    [41699,"2021-01-30T21:24:42","12,25","128,24"],
    [41700,"2021-01-30T21:24:52","22,93","128,24"],
    [41701,"2021-01-30T21:26:43","12,82","135,41"],
    [41702,"2021-01-30T21:26:53","10,64","135,41"],
    [41703,"2021-01-30T21:28:43","19,31","124,07"],
    [41704,"2021-01-30T21:28:53","11,6","124,07"],
    [41705,"2021-01-30T21:30:43","28","133,7"],
    [41706,"2021-01-30T21:30:53","12,39","133,7"],
    [41707,"2021-01-30T21:32:44","24,45","114,19"],
    [41708,"2021-01-30T21:32:54","17,86","114,19"],
    [41709,"2021-01-30T21:34:53","17,15","116,16"],
    [41710,"2021-01-30T21:35:03","20,24","116,16"],
    [41711,"2021-01-30T21:36:53","20,21","120,71"],
    [41712,"2021-01-30T21:37:04","20,4","120,71"],
    [41713,"2021-01-30T21:38:44","24,42","119,56"],
    [41714,"2021-01-30T21:38:54","32,35","119,56"],
    [41715,"2021-01-30T21:39:14","30,97","119,56"],
    [41716,"2021-01-30T21:39:24","11,83","119,56"],
    [41717,"2021-01-30T21:40:04","9,5","119,56"],
    [41718,"2021-01-30T21:40:14","34,26","119,56"],
    [41719,"2021-01-30T21:40:24","21,97","121,63"],
    [41720,"2021-01-30T21:41:34","25,07","121,63"],
    [41721,"2021-01-30T21:41:44","33,21","121,63"],
    [41722,"2021-01-30T21:41:54","23,11","121,63"],
    [41723,"2021-01-30T21:43:44","17,68","123,42"],
    [41724,"2021-01-30T21:43:54","16,6","123,42"],
    [41725,"2021-01-30T21:45:54","11,94","117,22"],
    [41726,"2021-01-30T21:46:04","14,94","117,22"],
    [41727,"2021-01-30T21:47:54","12,44","113,46"],
    [41728,"2021-01-30T21:48:04","29,36","113,46"],
    [41729,"2021-01-30T21:48:54","16,31","127,73"],
    [41730,"2021-01-30T21:49:04","30,18","127,73"],
    [41731,"2021-01-30T21:49:14","20,2","127,73"],
    [41732,"2021-01-30T21:49:54","17,46","127,73"],
    [41733,"2021-01-30T21:50:05","33,31","127,73"],
    [41734,"2021-01-30T21:50:15","24,6","127,73"],
    [41735,"2021-01-30T21:50:25","30,04","126,62"],
    [41736,"2021-01-30T21:50:35","25,3","124,04"],
    [41737,"2021-01-30T21:51:05","27,19","124,04"],
    [41738,"2021-01-30T21:51:15","33,87","124,04"],
    [41739,"2021-01-30T21:51:25","24,29","124,04"],
    [41740,"2021-01-30T21:51:45","25,59","124,04"],
    [41741,"2021-01-30T21:51:55","31,17","124,04"],
    [41742,"2021-01-30T21:52:05","16,61","124,04"],
    [41743,"2021-01-30T21:53:55","14,67","120,94"],
    [41744,"2021-01-30T21:54:05","28,76","120,94"],
    [41745,"2021-01-30T21:55:55","11,83","130,6"],
    [41746,"2021-01-30T21:56:05","22,98","130,6"],
    [41747,"2021-01-30T21:58:00","23,14","122,84"],
    [41748,"2021-01-30T21:58:06","24,34","122,84"],
    [41749,"2021-01-30T21:59:11","29,95","112,53"],
    [41750,"2021-01-30T21:59:16","30,09","112,53"],
    [41751,"2021-01-30T21:59:21","24,31","112,53"],
    [41752,"2021-01-30T21:59:56","12,02","112,53"],
    [41753,"2021-01-30T22:00:01","34,35","112,53"],
    [41754,"2021-01-30T22:00:06","34,92","112,53"],
    [41755,"2021-01-30T22:00:11","13,28","112,53"],
    [41756,"2021-01-30T22:00:16","12,83","112,53"],
    [41757,"2021-01-30T22:00:21","30,99","112,53"],
    [41758,"2021-01-30T22:00:36","35,5","112,53"],
    [41759,"2021-01-30T22:00:41","23,35","119,48"],
    [41760,"2021-01-30T22:00:46","23,23","119,42"],
    [41761,"2021-01-30T22:00:51","31,7","119,42"],
    [41762,"2021-01-30T22:00:56","31,82","119,42"],
    [41763,"2021-01-30T22:01:01","20,13","119,42"],
    [41764,"2021-01-30T22:02:51","19,09","128,38"],
    [41765,"2021-01-30T22:03:01","16,11","128,38"],
    [41766,"2021-01-30T22:03:51","15,52","128,38"],
    [41767,"2021-01-30T22:04:01","36,06","128,38"],
    [41768,"2021-01-30T22:04:06","36,08","128,38"],
    [41769,"2021-01-30T22:04:11","21,5","128,38"],
    [41770,"2021-01-30T22:05:56","19,13","125,04"],
    [41771,"2021-01-30T22:06:01","31,9","125,04"],
    [41772,"2021-01-30T22:06:06","31,97","125,04"],
    [41773,"2021-01-30T22:06:11","27,24","125,04"],
    [41774,"2021-01-30T22:07:46","19,13","123,8"],
    [41775,"2021-01-30T22:07:51","31,15","123,8"],
    [41776,"2021-01-30T22:08:01","31,58","123,8"],
    [41777,"2021-01-30T22:08:11","13,96","123,8"],
    [41778,"2021-01-30T22:10:04","16,92","117,02"],
    [41779,"2021-01-30T22:10:14","28,98","117,02"],
    [41780,"2021-01-30T22:12:13","8,8","121,44"],
    [41781,"2021-01-30T22:12:23","14,34","121,44"],
    [41782,"2021-01-30T22:14:21","22,33","124,3"],
    [41783,"2021-01-30T22:14:31","25,83","124,3"],
    [41784,"2021-01-30T22:15:22","27,76","126,32"],
    [41785,"2021-01-30T22:15:37","31,6","126,32"],
    [41786,"2021-01-30T22:15:42","13,12","126,32"],
    [41787,"2021-01-30T22:17:41","10,78","119,23"],
    [41788,"2021-01-30T22:17:51","16,47","119,23"],
    [41789,"2021-01-30T22:19:42","20,1","122,74"],
    [41790,"2021-01-30T22:19:52","17,88","122,74"],
    [41791,"2021-01-30T22:20:02","21,47","122,74"],
    [41792,"2021-01-30T22:20:12","30,08","122,74"],
    [41793,"2021-01-30T22:20:37","32,56","122,74"],
    [41794,"2021-01-30T22:20:42","28,32","122,74"],
    [41795,"2021-01-30T22:22:42","17,45","106,35"],
    [41796,"2021-01-30T22:22:52","21,4","106,35"],
    [41797,"2021-01-30T22:24:42","19,8","118,73"],
    [41798,"2021-01-30T22:24:52","25,28","118,73"],
    [41799,"2021-01-30T22:25:32","28,47","124,38"],
    [41800,"2021-01-30T22:25:42","30,94","124,38"],
    [41801,"2021-01-30T22:25:52","25,93","124,38"],
    [41802,"2021-01-30T22:27:42","24,79","127,21"],
    [41803,"2021-01-30T22:27:52","20,69","127,21"],
    [41804,"2021-01-30T22:29:43","20,83","111,04"],
    [41805,"2021-01-30T22:29:53","24,86","111,04"],
    [41806,"2021-01-30T22:31:52","24,44","121,33"],
    [41807,"2021-01-30T22:32:02","26,1","121,33"],
    [41808,"2021-01-30T22:33:52","27,16","110,22"],
    [41809,"2021-01-30T22:34:02","15,85","110,22"],
    [41810,"2021-01-30T22:35:02","17,08","110,22"],
    [41811,"2021-01-30T22:35:12","30,71","110,22"],
    [41812,"2021-01-30T22:35:22","15,16","110,22"],
    [41813,"2021-01-30T22:35:42","18,3","127,29"],
    [41814,"2021-01-30T22:35:52","30,4","127,29"],
    [41815,"2021-01-30T22:36:02","30,08","127,29"],
    [41816,"2021-01-30T22:36:12","17,44","127,29"],
    [41817,"2021-01-30T22:36:32","29,63","127,29"],
    [41818,"2021-01-30T22:36:42","32,36","127,29"],
    [41819,"2021-01-30T22:36:52","29,73","127,29"],
    [41820,"2021-01-30T22:38:43","21,54","126,17"],
    [41821,"2021-01-30T22:38:53","13,65","126,17"],
    [41822,"2021-01-30T22:40:43","22,83","117,91"],
    [41823,"2021-01-30T22:40:53","28,2","117,91"],
    [41824,"2021-01-30T22:42:43","18,77","128,44"],
    [41825,"2021-01-30T22:42:53","18,38","128,44"],
    [41826,"2021-01-30T22:44:43","18,26","126,77"],
    [41827,"2021-01-30T22:44:53","15,29","126,77"],
    [41828,"2021-01-30T22:46:44","27,9","124,26"],
    [41829,"2021-01-30T22:46:54","26,96","124,26"],
    [41830,"2021-01-30T22:48:44","13,05","126,37"],
    [41831,"2021-01-30T22:48:54","19,56","126,37"],
    [41832,"2021-01-30T22:49:14","19,94","126,37"],
    [41833,"2021-01-30T22:49:24","30,76","126,37"],
    [41834,"2021-01-30T22:49:34","18,39","126,37"],
    [41835,"2021-01-30T22:50:24","25,93","123,04"],
    [41836,"2021-01-30T22:50:34","31,54","123,04"],
    [41837,"2021-01-30T22:50:44","38,85","123,04"],
    [41838,"2021-01-30T22:50:54","23,24","123,04"],
    [41839,"2021-01-30T22:51:04","30,84","123,04"],
    [41840,"2021-01-30T22:51:14","26,87","123,04"],
    [41841,"2021-01-30T22:52:04","17,74","127,85"],
    [41842,"2021-01-30T22:52:14","30,71","127,85"],
    [41843,"2021-01-30T22:52:24","14,02","127,85"],
    [41844,"2021-01-30T22:52:44","27,21","127,85"],
    [41845,"2021-01-30T22:52:54","33,02","127,85"],
    [41846,"2021-01-30T22:53:04","29,52","127,85"],
    [41847,"2021-01-30T22:53:34","24,61","127,85"],
    [41848,"2021-01-30T22:53:44","33,72","126,06"],
    [41849,"2021-01-30T22:54:04","30,52","126,06"],
    [41850,"2021-01-30T22:54:14","27,38","126,06"],
    [41851,"2021-01-30T22:54:24","29,86","126,06"],
    [41852,"2021-01-30T22:54:34","30,89","126,06"],
    [41853,"2021-01-30T22:54:44","27,83","126,06"],
    [41854,"2021-01-30T22:54:54","17,35","126,06"],
    [41855,"2021-01-30T22:55:04","33,87","126,06"],
    [41856,"2021-01-30T22:55:14","30,34","126,06"],
    [41857,"2021-01-30T22:55:25","18,48","126,06"],
    [41858,"2021-01-30T22:55:35","35,88","126,06"],
    [41859,"2021-01-30T22:55:45","29,72","121,98"],
    [41860,"2021-01-30T22:55:55","18,34","121,98"],
    [41861,"2021-01-30T22:56:05","35,28","121,98"],
    [41862,"2021-01-30T22:56:15","29,89","121,98"],
    [41863,"2021-01-30T22:56:25","22,92","121,98"],
    [41864,"2021-01-30T22:56:35","34,15","121,98"],
    [41865,"2021-01-30T22:56:45","28,66","121,98"],
    [41866,"2021-01-30T22:57:35","21,2","121,98"],
    [41867,"2021-01-30T22:57:45","34,47","121,98"],
    [41868,"2021-01-30T22:57:55","24,08","114,81"],
    [41869,"2021-01-30T22:58:05","31,65","114,81"],
    [41870,"2021-01-30T22:58:15","28,51","114,81"],
    [41871,"2021-01-30T22:58:55","13,82","114,81"],
    [41872,"2021-01-30T22:59:05","37,19","114,81"],
    [41873,"2021-01-30T22:59:15","21,25","114,81"],
    [41874,"2021-01-30T22:59:25","35,67","114,81"],
    [41875,"2021-01-30T22:59:36","29,91","114,81"],
    [41876,"2021-01-30T22:59:41","32,72","114,81"],
    [41877,"2021-01-30T22:59:51","28,48","119,6"],
    [41878,"2021-01-30T23:01:44","28,58","122,54"],
    [41879,"2021-01-30T23:01:55","32,64","122,54"],
    [41880,"2021-01-30T23:02:05","27,56","108,09"],
    [41881,"2021-01-30T23:03:50","25,51","108,09"],
    [41882,"2021-01-30T23:03:55","32,7","108,09"],
    [41883,"2021-01-30T23:04:00","32,41","122,35"],
    [41884,"2021-01-30T23:04:05","15,63","119,57"],
    [41885,"2021-01-30T23:04:10","25,93","119,57"],
    [41886,"2021-01-30T23:04:15","32,99","119,57"],
    [41887,"2021-01-30T23:04:50","30,53","119,57"],
    [41888,"2021-01-30T23:04:55","26","119,57"],
    [41889,"2021-01-30T23:05:00","29,84","119,57"],
    [41890,"2021-01-30T23:05:05","31,81","119,57"],
    [41891,"2021-01-30T23:05:10","29,03","119,57"],
    [41892,"2021-01-30T23:05:15","27,78","119,57"],
    [41893,"2021-01-30T23:05:20","33,37","119,57"],
    [41894,"2021-01-30T23:05:25","35,24","119,57"],
    [41895,"2021-01-30T23:05:30","26,46","119,57"],
    [41896,"2021-01-30T23:05:35","24,25","119,57"],
    [41897,"2021-01-30T23:05:40","30,38","119,57"],
    [41898,"2021-01-30T23:05:55","31,13","119,57"],
    [41899,"2021-01-30T23:06:00","16,8","125,55"],
    [41900,"2021-01-30T23:06:55","29,68","126,67"],
    [41901,"2021-01-30T23:07:00","32,41","126,67"],
    [41902,"2021-01-30T23:07:05","32,63","126,67"],
    [41903,"2021-01-30T23:07:10","28,56","126,67"],
    [41904,"2021-01-30T23:07:25","29,96","126,67"],
    [41905,"2021-01-30T23:07:30","31,43","126,67"],
    [41906,"2021-01-30T23:07:36","31,5","126,67"],
    [41907,"2021-01-30T23:07:41","21,13","126,67"],
    [41908,"2021-01-30T23:08:01","27,38","124,77"],
    [41909,"2021-01-30T23:08:11","30,04","124,75"],
    [41910,"2021-01-30T23:08:22","20,96","124,75"],
    [41911,"2021-01-30T23:09:35","15,21","124,75"],
    [41912,"2021-01-30T23:09:45","32,53","124,75"],
    [41913,"2021-01-30T23:09:55","27,28","124,75"],
    [41914,"2021-01-30T23:11:51","25,97","118,97"],
    [41915,"2021-01-30T23:12:01","18,69","118,97"],
    [41916,"2021-01-30T23:13:51","18,4","115,03"],
    [41917,"2021-01-30T23:14:01","17,9","115,03"],
    [41918,"2021-01-30T23:15:31","23,99","113,38"],
    [41919,"2021-01-30T23:15:41","31,6","113,38"],
    [41920,"2021-01-30T23:15:51","26,6","113,38"],
    [41921,"2021-01-30T23:16:11","29,23","121,38"],
    [41922,"2021-01-30T23:16:21","32","120,67"],
    [41923,"2021-01-30T23:16:31","21,52","120,67"],
    [41924,"2021-01-30T23:17:41","22,49","120,67"],
    [41925,"2021-01-30T23:17:51","30","120,67"],
    [41926,"2021-01-30T23:18:02","19,87","120,67"],
    [41927,"2021-01-30T23:18:42","25,34","125,53"],
    [41928,"2021-01-30T23:18:52","32,35","125,53"],
    [41929,"2021-01-30T23:19:02","21,21","125,53"],
    [41930,"2021-01-30T23:19:52","22,03","125,53"],
    [41931,"2021-01-30T23:20:02","31,29","125,53"],
    [41932,"2021-01-30T23:20:12","19,27","125,53"],
    [41933,"2021-01-30T23:20:43","23,26","118,15"],
    [41934,"2021-01-30T23:20:53","34,8","118,15"],
    [41935,"2021-01-30T23:21:03","26,88","118,15"],
    [41936,"2021-01-30T23:21:14","23,43","118,15"],
    [41937,"2021-01-30T23:21:24","30,31","118,15"],
    [41938,"2021-01-30T23:21:36","25,91","118,15"],
    [41939,"2021-01-30T23:22:02","26,57","118,15"],
    [41940,"2021-01-30T23:22:12","31,16","118,15"],
    [41941,"2021-01-30T23:22:22","27,39","110,61"],
    [41942,"2021-01-30T23:23:12","12,37","110,59"],
    [41943,"2021-01-30T23:23:22","32,95","110,59"],
    [41944,"2021-01-30T23:23:32","21,27","110,59"],
    [41945,"2021-01-30T23:23:42","30,04","110,59"],
    [41946,"2021-01-30T23:23:52","35,4","110,59"],
    [41947,"2021-01-30T23:24:02","28,13","110,59"],
    [41948,"2021-01-30T23:24:22","25,29","129,71"],
    [41949,"2021-01-30T23:24:32","32,43","118,69"],
    [41950,"2021-01-30T23:24:42","20,48","118,69"],
    [41951,"2021-01-30T23:25:42","29,95","118,69"],
    [41952,"2021-01-30T23:25:52","31,6","118,69"],
    [41953,"2021-01-30T23:26:02","25,49","118,69"],
    [41954,"2021-01-30T23:26:12","31,63","118,69"],
    [41955,"2021-01-30T23:26:32","30,39","116,75"],
    [41956,"2021-01-30T23:26:42","26,66","116,75"],
    [41957,"2021-01-30T23:26:52","30,48","116,75"],
    [41958,"2021-01-30T23:27:02","26,79","116,75"],
    [41959,"2021-01-30T23:27:12","23,34","116,75"],
    [41960,"2021-01-30T23:27:22","30,85","116,75"],
    [41961,"2021-01-30T23:27:32","32,21","116,75"],
    [41962,"2021-01-30T23:27:42","25,32","116,75"],
    [41963,"2021-01-30T23:27:52","32,65","116,75"],
    [41964,"2021-01-30T23:28:12","33,79","116,75"],
    [41965,"2021-01-30T23:28:22","17,44","116,75"],
    [41966,"2021-01-30T23:28:42","18,88","120,14"],
    [41967,"2021-01-30T23:28:52","30,62","120,14"],
    [41968,"2021-01-30T23:29:02","21,56","120,14"],
    [41969,"2021-01-30T23:30:22","23,39","121,44"],
    [41970,"2021-01-30T23:30:32","30,64","121,44"],
    [41971,"2021-01-30T23:30:42","31,28","124,53"],
    [41972,"2021-01-30T23:30:52","25,43","124,53"],
    [41973,"2021-01-30T23:32:43","25,92","126,9"],
    [41974,"2021-01-30T23:32:53","22,06","126,9"],
    [41975,"2021-01-30T23:33:03","29,1","126,9"],
    [41976,"2021-01-30T23:33:13","31,88","126,9"],
    [41977,"2021-01-30T23:33:33","32,01","126,9"],
    [41978,"2021-01-30T23:33:43","26,67","126,9"],
    [41979,"2021-01-30T23:35:33","16,77","118,02"],
    [41980,"2021-01-30T23:35:43","29,93","118,02"],
    [41981,"2021-01-30T23:36:03","20,2","118,02"],
    [41982,"2021-01-30T23:36:13","31,39","118,02"],
    [41983,"2021-01-30T23:36:23","23,94","118,02"],
    [41984,"2021-01-30T23:36:53","17,14","123,9"],
    [41985,"2021-01-30T23:37:03","30,47","123,9"],
    [41986,"2021-01-30T23:37:13","24,16","123,9"],
    [41987,"2021-01-30T23:38:03","21,76","123,9"],
    [41988,"2021-01-30T23:38:13","30,04","123,9"],
    [41989,"2021-01-30T23:38:23","27,37","123,9"],
    [41990,"2021-01-30T23:40:13","16,97","125,28"],
    [41991,"2021-01-30T23:40:23","18,94","125,28"],
    [41992,"2021-01-30T23:42:14","24,24","119"],
    [41993,"2021-01-30T23:42:24","17,45","119"],
    [41994,"2021-01-30T23:42:42","23,8","120,82"],
    [41995,"2021-01-30T23:42:52","31,6","120,81"],
    [41996,"2021-01-30T23:43:02","30,73","120,81"],
    [41997,"2021-01-30T23:43:12","23,36","120,81"],
    [41998,"2021-01-30T23:45:04","16,65","125,14"],
    [41999,"2021-01-30T23:45:14","14,97","125,14"],
    [42000,"2021-01-30T23:47:04","23,86","123,66"],
    [42001,"2021-01-30T23:47:14","22,93","123,66"],
    [42002,"2021-01-30T23:47:54","27,97","123,66"],
    [42003,"2021-01-30T23:48:04","30,81","123,66"],
    [42004,"2021-01-30T23:48:14","22,07","123,66"],
    [42005,"2021-01-30T23:48:24","31,59","123,66"],
    [42006,"2021-01-30T23:49:04","33,69","126,35"],
    [42007,"2021-01-30T23:49:14","25,46","126,35"],
    [42008,"2021-01-30T23:50:44","22,47","126,35"],
    [42009,"2021-01-30T23:50:54","30,97","126,35"],
    [42010,"2021-01-30T23:51:04","21,5","119,16"],
    [42011,"2021-01-30T23:53:04","28,03","124,06"],
    [42012,"2021-01-30T23:53:14","10,99","124,04"],
    [42013,"2021-01-30T23:53:24","30,28","124,04"],
    [42014,"2021-01-30T23:53:34","19,11","124,04"],
    [42015,"2021-01-30T23:53:44","31,99","124,04"],
    [42016,"2021-01-30T23:53:54","29,38","124,04"],
    [42017,"2021-01-30T23:54:04","29,35","124,04"],
    [42018,"2021-01-30T23:54:14","30,95","124,04"],
    [42019,"2021-01-30T23:54:24","34,71","124,04"],
    [42020,"2021-01-30T23:54:34","28,22","124,04"],
    [42021,"2021-01-30T23:55:24","25,31","116,48"],
    [42022,"2021-01-30T23:55:34","32,69","116,48"],
    [42023,"2021-01-30T23:56:45","35,13","116,48"],
    [42024,"2021-01-30T23:56:55","25,96","116,48"],
    [42025,"2021-01-30T23:57:45","22,83","126,42"],
    [42026,"2021-01-30T23:57:55","32,12","126,42"],
    [42027,"2021-01-30T23:58:05","22,88","126,42"],
    [42028,"2021-01-30T23:58:15","32,9","126,42"],
    [42029,"2021-01-30T23:58:25","30,21","126,42"],
    [42030,"2021-01-30T23:58:35","28,49","126,42"],
    [42031,"2021-01-30T23:59:05","28,51","126,42"],
    [42032,"2021-01-30T23:59:15","31,73","112"],
    [42033,"2021-01-30T23:59:35","30,13","112"],
    [42034,"2021-01-30T23:59:45","29,67","112"],
    [42035,"2021-01-31T00:01:24","27,11","131,43"],
    [42036,"2021-01-31T00:01:34","30,45","131,43"],
    [42037,"2021-01-31T00:01:45","26,09","131,43"],
    [42038,"2021-01-31T00:03:40","26,19","124,33"],
    [42039,"2021-01-31T00:03:45","29,88","124,33"],
    [42040,"2021-01-31T00:05:15","29,69","124,33"],
    [42041,"2021-01-31T00:05:20","32,68","121,67"],
    [42042,"2021-01-31T00:05:35","31,83","120,99"],
    [42043,"2021-01-31T00:05:40","28,22","120,99"],
    [42044,"2021-01-31T00:06:25","23,78","120,99"],
    [42045,"2021-01-31T00:06:30","31,01","120,99"],
    [42046,"2021-01-31T00:06:35","31,47","120,99"],
    [42047,"2021-01-31T00:06:40","29,61","120,99"],
    [42048,"2021-01-31T00:08:26","26,2","119,45"],
    [42049,"2021-01-31T00:08:31","31,68","119,45"],
    [42050,"2021-01-31T00:08:41","31,61","119,45"],
    [42051,"2021-01-31T00:08:51","26,6","119,45"],
    [42052,"2021-01-31T00:09:26","25,99","118,4"],
    [42053,"2021-01-31T00:09:31","33,25","127,06"],
    [42054,"2021-01-31T00:09:41","31,68","127,06"],
    [42055,"2021-01-31T00:09:51","24,51","127,06"],
    [42056,"2021-01-31T00:10:31","24,48","127,06"],
    [42057,"2021-01-31T00:10:44","30,55","127,06"],
    [42058,"2021-01-31T00:11:04","30,69","127,06"],
    [42059,"2021-01-31T00:11:14","22,36","127,06"],
    [42060,"2021-01-31T00:11:24","28,87","127,06"],
    [42061,"2021-01-31T00:11:34","32,08","120,77"],
    [42062,"2021-01-31T00:11:41","26,35","120,77"],
    [42063,"2021-01-31T00:12:01","26,26","120,77"],
    [42064,"2021-01-31T00:12:11","35,42","120,77"],
    [42065,"2021-01-31T00:12:21","30,48","120,77"],
    [42066,"2021-01-31T00:12:31","21,18","120,77"],
    [42067,"2021-01-31T00:12:41","22,4","120,77"],
    [42068,"2021-01-31T00:12:51","30,15","120,77"],
    [42069,"2021-01-31T00:13:01","28,4","120,77"],
    [42070,"2021-01-31T00:13:31","29,59","118,96"],
    [42071,"2021-01-31T00:13:41","32,25","128,43"],
    [42072,"2021-01-31T00:13:51","31,2","128,43"],
    [42073,"2021-01-31T00:14:01","22,21","128,43"],
    [42074,"2021-01-31T00:16:01","22,12","115,39"],
    [42075,"2021-01-31T00:16:11","27,25","115,39"],
    [42076,"2021-01-31T00:16:31","25,76","115,39"],
    [42077,"2021-01-31T00:16:41","31,23","115,39"],
    [42078,"2021-01-31T00:16:51","27,93","115,39"],
    [42079,"2021-01-31T00:18:41","25,2","127,87"],
    [42080,"2021-01-31T00:18:51","23,91","127,87"],
    [42081,"2021-01-31T00:19:01","29,11","127,87"],
    [42082,"2021-01-31T00:19:11","34,28","127,87"],
    [42083,"2021-01-31T00:19:21","29,79","127,87"],
    [42084,"2021-01-31T00:19:41","28,94","123,95"],
    [42085,"2021-01-31T00:19:52","32,07","122,64"],
    [42086,"2021-01-31T00:20:02","25,32","122,64"],
    [42087,"2021-01-31T00:21:52","16,43","120,08"],
    [42088,"2021-01-31T00:22:02","30,09","120,08"],
    [42089,"2021-01-31T00:22:12","27,82","120,08"],
    [42090,"2021-01-31T00:24:02","25,77","114,86"],
    [42091,"2021-01-31T00:24:12","31,08","114,86"],
    [42092,"2021-01-31T00:24:22","29,22","114,86"],
    [42093,"2021-01-31T00:26:13","24,24","127"],
    [42094,"2021-01-31T00:26:23","32,06","127"],
    [42095,"2021-01-31T00:26:33","29,48","127"],
    [42096,"2021-01-31T00:28:02","23,32","123,74"],
    [42097,"2021-01-31T00:28:12","30,76","123,74"],
    [42098,"2021-01-31T00:28:22","30,18","123,74"],
    [42099,"2021-01-31T00:28:32","26,46","123,74"],
    [42100,"2021-01-31T00:28:42","32,2","123,74"],
    [42101,"2021-01-31T00:28:52","26,33","123,74"],
    [42102,"2021-01-31T00:30:13","29,89","111,62"],
    [42103,"2021-01-31T00:30:23","31,61","111,62"],
    [42104,"2021-01-31T00:30:33","30,98","111,62"],
    [42105,"2021-01-31T00:30:43","28,2","111,62"],
    [42106,"2021-01-31T00:31:52","29,52","117,8"],
    [42107,"2021-01-31T00:32:02","30,04","121,66"],
    [42108,"2021-01-31T00:32:12","31,71","121,66"],
    [42109,"2021-01-31T00:32:22","28,18","121,66"],
    [42110,"2021-01-31T00:33:43","25,41","121,66"],
    [42111,"2021-01-31T00:33:53","31,52","121,66"],
    [42112,"2021-01-31T00:34:03","33,41","131,44"],
    [42113,"2021-01-31T00:34:13","28,71","131,44"],
    [42114,"2021-01-31T00:34:23","30,74","131,44"],
    [42115,"2021-01-31T00:34:33","29,63","131,44"],
    [42116,"2021-01-31T00:35:13","29,99","131,44"],
    [42117,"2021-01-31T00:35:23","33,12","131,44"],
    [42118,"2021-01-31T00:35:33","33,51","131,44"],
    [42119,"2021-01-31T00:35:45","24,11","131,44"],
    [42120,"2021-01-31T00:35:51","30,07","131,44"],
    [42121,"2021-01-31T00:35:56","30,09","131,44"],
    [42122,"2021-01-31T00:36:01","27,98","122,53"],
    [42123,"2021-01-31T00:36:11","30,53","117,9"],
    [42124,"2021-01-31T00:36:21","27,43","117,9"],
    [42125,"2021-01-31T00:37:12","24,87","117,9"],
    [42126,"2021-01-31T00:37:22","31,71","117,9"],
    [42127,"2021-01-31T00:37:32","29,23","117,9"],
    [42128,"2021-01-31T00:37:46","28,4","117,9"],
    [42129,"2021-01-31T00:37:51","31,52","117,9"],
    [42130,"2021-01-31T00:38:11","33,12","120,76"],
    [42131,"2021-01-31T00:38:21","25,15","120,76"],
    [42132,"2021-01-31T00:38:31","31,75","120,76"],
    [42133,"2021-01-31T00:38:42","25,55","120,76"],
    [42134,"2021-01-31T00:38:52","31,18","120,76"],
    [42135,"2021-01-31T00:39:02","25,27","120,76"],
    [42136,"2021-01-31T00:39:13","30,34","120,76"],
    [42137,"2021-01-31T00:39:23","30,76","120,76"],
    [42138,"2021-01-31T00:39:33","26,58","120,76"],
    [42139,"2021-01-31T00:40:14","26,28","123,84"],
    [42140,"2021-01-31T00:40:24","31,9","123,84"],
    [42141,"2021-01-31T00:40:34","30,22","123,84"],
    [42142,"2021-01-31T00:40:43","22,99","123,84"],
    [42143,"2021-01-31T00:40:53","27,62","123,84"],
    [42144,"2021-01-31T00:41:03","32,2","123,84"],
    [42145,"2021-01-31T00:41:13","29,62","123,84"],
    [42146,"2021-01-31T00:41:43","23,8","123,84"],
    [42147,"2021-01-31T00:41:53","32,97","123,84"],
    [42148,"2021-01-31T00:42:13","32,06","123,84"],
    [42149,"2021-01-31T00:42:23","28,51","122,46"],
    [42150,"2021-01-31T00:42:43","29,15","122,46"],
    [42151,"2021-01-31T00:42:53","31,15","122,46"],
    [42152,"2021-01-31T00:43:03","29,46","122,46"],
    [42153,"2021-01-31T00:43:13","31,8","122,46"],
    [42154,"2021-01-31T00:43:23","30,3","122,46"],
    [42155,"2021-01-31T00:43:33","29,39","122,46"],
    [42156,"2021-01-31T00:44:13","27,95","130,64"],
    [42157,"2021-01-31T00:44:23","30,52","125,18"],
    [42158,"2021-01-31T00:44:33","28,21","125,18"],
    [42159,"2021-01-31T00:45:23","28,77","125,18"],
    [42160,"2021-01-31T00:45:33","30,21","125,18"],
    [42161,"2021-01-31T00:45:43","27,88","125,18"],
    [42162,"2021-01-31T00:47:14","29,34","127,12"],
    [42163,"2021-01-31T00:47:24","30,36","127,12"],
    [42164,"2021-01-31T00:47:34","31,83","127,12"],
    [42165,"2021-01-31T00:47:44","28,53","127,12"],
    [42166,"2021-01-31T00:47:54","31,83","127,12"],
    [42167,"2021-01-31T00:48:04","29,57","127,12"],
    [42168,"2021-01-31T00:48:14","31,23","130,44"],
    [42169,"2021-01-31T00:48:24","28,66","121,38"],
    [42170,"2021-01-31T00:50:14","22,18","126,53"],
    [42171,"2021-01-31T00:50:24","26,81","130,04"],
    [42172,"2021-01-31T00:50:34","30,19","130,04"],
    [42173,"2021-01-31T00:50:45","31,75","130,04"],
    [42174,"2021-01-31T00:50:55","25,44","130,04"],
    [42175,"2021-01-31T00:51:44","24,99","130,04"],
    [42176,"2021-01-31T00:51:54","30,44","130,04"],
    [42177,"2021-01-31T00:52:04","28,93","130,04"],
    [42178,"2021-01-31T00:53:44","27,1","122,76"],
    [42179,"2021-01-31T00:53:54","33,41","122,76"],
    [42180,"2021-01-31T00:54:04","31,52","122,76"],
    [42181,"2021-01-31T00:54:14","29,92","122,76"],
    [42182,"2021-01-31T00:54:24","30,94","122,76"],
    [42183,"2021-01-31T00:54:34","26,3","122,76"],
    [42184,"2021-01-31T00:55:04","28,91","121,63"],
    [42185,"2021-01-31T00:55:14","32,37","121,63"],
    [42186,"2021-01-31T00:55:24","26,03","121,63"],
    [42187,"2021-01-31T00:55:34","31,2","121,63"],
    [42188,"2021-01-31T00:55:44","32,32","121,63"],
    [42189,"2021-01-31T00:55:54","28,08","121,63"],
    [42190,"2021-01-31T00:56:04","31,54","121,63"],
    [42191,"2021-01-31T00:56:14","28,05","121,63"],
    [42192,"2021-01-31T00:56:24","31,52","121,63"],
    [42193,"2021-01-31T00:56:34","26,79","121,63"],
    [42194,"2021-01-31T00:56:44","30,2","121,63"],
    [42195,"2021-01-31T00:57:04","33,36","124,99"],
    [42196,"2021-01-31T00:57:14","27,14","128,92"],
    [42197,"2021-01-31T00:58:55","27,3","128,92"],
    [42198,"2021-01-31T00:59:05","31,46","121,95"],
    [42199,"2021-01-31T00:59:15","30,25","121,95"],
    [42200,"2021-01-31T00:59:25","27,46","121,95"],
    [42201,"2021-01-31T01:01:21","27,48","125,95"],
    [42202,"2021-01-31T01:01:31","26,16","125,95"],
    [42203,"2021-01-31T01:01:41","30,46","125,95"],
    [42204,"2021-01-31T01:01:51","21,76","125,95"],
    [42205,"2021-01-31T01:02:01","28,75","125,95"],
    [42206,"2021-01-31T01:02:11","30,67","125,95"],
    [42207,"2021-01-31T01:02:21","22,33","125,95"],
    [42208,"2021-01-31T01:02:31","30,8","125,95"],
    [42209,"2021-01-31T01:02:41","23,41","125,95"],
    [42210,"2021-01-31T01:02:51","25,16","125,95"],
    [42211,"2021-01-31T01:03:04","30,28","125,95"],
    [42212,"2021-01-31T01:03:14","30","125,95"],
    [42213,"2021-01-31T01:05:11","22,93","128,83"],
    [42214,"2021-01-31T01:05:21","26,43","123,76"],
    [42215,"2021-01-31T01:07:21","28,17","114,3"],
    [42216,"2021-01-31T01:07:31","27,44","109,86"],
    [42217,"2021-01-31T01:09:21","29,48","109,87"],
    [42218,"2021-01-31T01:09:31","31","109,87"],
    [42219,"2021-01-31T01:09:42","28,92","131,79"],
    [42220,"2021-01-31T01:11:32","25,26","128,11"],
    [42221,"2021-01-31T01:11:42","27,81","128,7"],
    [42222,"2021-01-31T01:13:32","26,33","128,7"],
    [42223,"2021-01-31T01:13:42","22,45","119,83"],
    [42224,"2021-01-31T01:15:41","26,67","124,53"],
    [42225,"2021-01-31T01:15:51","22,81","124,54"],
    [42226,"2021-01-31T01:17:22","25,71","124,54"],
    [42227,"2021-01-31T01:17:32","31,04","124,54"],
    [42228,"2021-01-31T01:17:42","28,32","127,31"],
    [42229,"2021-01-31T01:19:33","29,28","127,32"],
    [42230,"2021-01-31T01:19:43","25,11","119,02"],
    [42231,"2021-01-31T01:20:21","28,52","119"],
    [42232,"2021-01-31T01:20:31","30,75","119"],
    [42233,"2021-01-31T01:20:41","26,98","119"],
    [42234,"2021-01-31T01:22:32","25,51","125,69"],
    [42235,"2021-01-31T01:22:42","20,47","125,69"],
    [42236,"2021-01-31T01:24:32","23,6","116,22"],
    [42237,"2021-01-31T01:24:42","22,49","116,22"],
    [42238,"2021-01-31T01:26:34","28,71","120,45"],
    [42239,"2021-01-31T01:26:44","26,65","120,45"],
    [42240,"2021-01-31T01:28:42","26,75","116,88"],
    [42241,"2021-01-31T01:28:52","20,08","116,88"],
    [42242,"2021-01-31T01:30:42","26,14","120,95"],
    [42243,"2021-01-31T01:30:52","25,94","120,95"],
    [42244,"2021-01-31T01:32:52","25,82","119,74"],
    [42245,"2021-01-31T01:33:02","27,23","119,74"],
    [42246,"2021-01-31T01:35:00","25,47","132,37"],
    [42247,"2021-01-31T01:35:05","25,38","132,37"],
    [42248,"2021-01-31T01:37:02","24,01","111,66"],
    [42249,"2021-01-31T01:37:12","22,41","111,66"],
    [42250,"2021-01-31T01:39:03","27,39","125,71"],
    [42251,"2021-01-31T01:39:13","25,95","125,71"],
    [42252,"2021-01-31T01:41:03","21,14","124,12"],
    [42253,"2021-01-31T01:41:13","24,74","124,12"],
    [42254,"2021-01-31T01:41:53","28,65","124,12"],
    [42255,"2021-01-31T01:42:03","30,08","124,12"],
    [42256,"2021-01-31T01:42:13","25,05","124,12"],
    [42257,"2021-01-31T01:44:23","24,96","125,42"],
    [42258,"2021-01-31T01:44:33","23,81","125,42"],
    [42259,"2021-01-31T01:46:23","28,7","122,25"],
    [42260,"2021-01-31T01:46:33","24,19","122,25"],
    [42261,"2021-01-31T01:47:23","29,37","117,36"],
    [42262,"2021-01-31T01:47:33","32,39","117,36"],
    [42263,"2021-01-31T01:47:43","27,74","117,36"],
    [42264,"2021-01-31T01:48:03","26,3","117,36"],
    [42265,"2021-01-31T01:48:13","30,04","117,36"],
    [42266,"2021-01-31T01:48:23","24,66","117,36"],
    [42267,"2021-01-31T01:50:14","28,05","111,65"],
    [42268,"2021-01-31T01:50:24","27,34","111,65"],
    [42269,"2021-01-31T01:51:14","28,5","125,61"],
    [42270,"2021-01-31T01:51:24","30,25","125,61"],
    [42271,"2021-01-31T01:51:34","27,1","125,61"],
    [42272,"2021-01-31T01:52:44","27,06","125,61"],
    [42273,"2021-01-31T01:52:54","33,4","125,61"],
    [42274,"2021-01-31T01:53:04","30,37","117,46"],
    [42275,"2021-01-31T01:53:14","29,01","117,46"],
    [42276,"2021-01-31T01:55:03","26,3","114,84"],
    [42277,"2021-01-31T01:55:13","35,15","114,84"],
    [42278,"2021-01-31T01:55:23","29,09","127"],
    [42279,"2021-01-31T01:57:04","21,51","127"],
    [42280,"2021-01-31T01:57:14","31,18","127"],
    [42281,"2021-01-31T01:57:24","28,25","116,44"],
    [42282,"2021-01-31T01:57:34","31,17","116,44"],
    [42283,"2021-01-31T01:57:44","25,54","116,44"],
    [42284,"2021-01-31T01:57:54","26,25","116,44"],
    [42285,"2021-01-31T01:58:04","30,06","116,44"],
    [42286,"2021-01-31T01:58:14","29,17","116,44"],
    [42287,"2021-01-31T02:00:04","26,48","115,17"],
    [42288,"2021-01-31T02:00:14","26,96","115,17"],
    [42289,"2021-01-31T02:00:24","28,4","115,17"],
    [42290,"2021-01-31T02:00:34","32,08","115,17"],
    [42291,"2021-01-31T02:00:44","26,89","115,17"],
    [42292,"2021-01-31T02:01:14","26,96","115,17"],
    [42293,"2021-01-31T02:01:24","30,28","115,17"],
    [42294,"2021-01-31T02:01:34","28,91","124,31"],
    [42295,"2021-01-31T02:01:44","29,28","124,31"],
    [42296,"2021-01-31T02:01:54","30,3","124,31"],
    [42297,"2021-01-31T02:02:04","30,13","124,31"],
    [42298,"2021-01-31T02:02:14","29,24","124,31"],
    [42299,"2021-01-31T02:02:24","30,46","124,31"],
    [42300,"2021-01-31T02:02:34","24,52","124,31"],
    [42301,"2021-01-31T02:04:20","26,89","122,12"],
    [42302,"2021-01-31T02:04:25","31,69","122,12"],
    [42303,"2021-01-31T02:04:35","32,09","122,12"],
    [42304,"2021-01-31T02:04:40","29,13","122,12"],
    [42305,"2021-01-31T02:04:55","27,25","122,12"],
    [42306,"2021-01-31T02:05:00","30,96","122,12"],
    [42307,"2021-01-31T02:05:05","32,12","122,12"],
    [42308,"2021-01-31T02:05:10","29,94","122,12"],
    [42309,"2021-01-31T02:06:35","26,89","124,84"],
    [42310,"2021-01-31T02:06:40","30,81","124,84"],
    [42311,"2021-01-31T02:06:45","31,12","124,84"],
    [42312,"2021-01-31T02:06:50","29,59","124,84"],
    [42313,"2021-01-31T02:06:55","29,48","124,84"],
    [42314,"2021-01-31T02:07:00","31,82","124,84"],
    [42315,"2021-01-31T02:07:15","32,12","124,84"],
    [42316,"2021-01-31T02:07:20","27,07","124,84"],
    [42317,"2021-01-31T02:07:35","29,61","123,83"],
    [42318,"2021-01-31T02:07:40","30,1","123,64"],
    [42319,"2021-01-31T02:08:00","30,08","123,64"],
    [42320,"2021-01-31T02:08:10","24,8","123,64"],
    [42321,"2021-01-31T02:08:15","24,76","123,64"],
    [42322,"2021-01-31T02:08:20","31,33","123,64"],
    [42323,"2021-01-31T02:08:25","31,37","123,64"],
    [42324,"2021-01-31T02:08:30","29,43","123,64"],
    [42325,"2021-01-31T02:10:30","28,55","129,28"],
    [42326,"2021-01-31T02:10:40","25,75","129,28"],
    [42327,"2021-01-31T02:12:35","21,56","125,61"],
    [42328,"2021-01-31T02:12:40","28,29","125,61"],
    [42329,"2021-01-31T02:14:35","29,78","115,15"],
    [42330,"2021-01-31T02:14:40","26,13","115,15"],
    [42331,"2021-01-31T02:14:50","31,76","115,15"],
    [42332,"2021-01-31T02:15:00","28,81","115,15"],
    [42333,"2021-01-31T02:15:10","30,43","115,15"],
    [42334,"2021-01-31T02:15:20","29,3","115,15"],
    [42335,"2021-01-31T02:16:10","28,93","131,8"],
    [42336,"2021-01-31T02:16:20","31,55","131,8"],
    [42337,"2021-01-31T02:16:30","29,09","131,8"],
    [42338,"2021-01-31T02:18:11","23,32","117,84"],
    [42339,"2021-01-31T02:18:21","30,99","117,84"],
    [42340,"2021-01-31T02:18:31","29,61","117,84"],
    [42341,"2021-01-31T02:20:11","25,14","111,55"],
    [42342,"2021-01-31T02:20:21","31,27","111,55"],
    [42343,"2021-01-31T02:20:31","29,3","111,55"],
    [42344,"2021-01-31T02:22:01","26,63","117,61"],
    [42345,"2021-01-31T02:22:11","30,5","117,61"],
    [42346,"2021-01-31T02:22:21","25,37","117,61"],
    [42347,"2021-01-31T02:24:11","27,96","118,92"],
    [42348,"2021-01-31T02:24:21","30,43","118,92"],
    [42349,"2021-01-31T02:24:31","26,97","118,92"],
    [42350,"2021-01-31T02:25:21","28,59","118,92"],
    [42351,"2021-01-31T02:25:31","31,6","118,92"],
    [42352,"2021-01-31T02:25:41","28,66","122,51"],
    [42353,"2021-01-31T02:26:23","24,9","120,79"],
    [42354,"2021-01-31T02:26:33","30,5","120,79"],
    [42355,"2021-01-31T02:26:43","26,27","120,79"],
    [42356,"2021-01-31T02:28:01","26,89","124,52"],
    [42357,"2021-01-31T02:28:11","30,59","124,52"],
    [42358,"2021-01-31T02:28:21","25,28","124,52"],
    [42359,"2021-01-31T02:30:12","22,94","126,31"],
    [42360,"2021-01-31T02:30:22","24,96","126,31"],
    [42361,"2021-01-31T02:32:12","25,22","119,62"],
    [42362,"2021-01-31T02:32:22","24,49","119,62"],
    [42363,"2021-01-31T02:34:12","23,21","121,1"],
    [42364,"2021-01-31T02:34:22","25,65","121,1"],
    [42365,"2021-01-31T02:35:32","25,66","121,1"],
    [42366,"2021-01-31T02:35:42","30,5","121,1"],
    [42367,"2021-01-31T02:35:52","23,11","125,21"],
    [42368,"2021-01-31T02:37:52","28,08","116,31"],
    [42369,"2021-01-31T02:38:02","30,26","118,25"],
    [42370,"2021-01-31T02:38:12","26,11","118,24"],
    [42371,"2021-01-31T02:38:22","27,63","118,24"],
    [42372,"2021-01-31T02:38:32","30,46","118,24"],
    [42373,"2021-01-31T02:38:42","20,34","118,24"],
    [42374,"2021-01-31T02:40:42","27,86","124,3"],
    [42375,"2021-01-31T02:40:52","24,56","124,3"],
    [42376,"2021-01-31T02:42:42","27,34","110,72"],
    [42377,"2021-01-31T02:42:52","25,51","110,72"],
    [42378,"2021-01-31T02:44:20","25,38","123,31"],
    [42379,"2021-01-31T02:44:30","30,32","123,32"],
    [42380,"2021-01-31T02:44:40","25,03","123,32"],
    [42381,"2021-01-31T02:46:32","26,44","115,56"],
    [42382,"2021-01-31T02:46:42","27,72","115,56"],
    [42383,"2021-01-31T02:47:52","26,63","115,56"],
    [42384,"2021-01-31T02:48:02","30,46","115,56"],
    [42385,"2021-01-31T02:48:12","32,35","115,56"],
    [42386,"2021-01-31T02:48:22","27,73","115,56"],
    [42387,"2021-01-31T02:48:32","32,58","125,29"],
    [42388,"2021-01-31T02:48:43","27,8","121,21"],
    [42389,"2021-01-31T02:48:53","32,09","121,21"],
    [42390,"2021-01-31T02:49:02","29,05","121,21"],
    [42391,"2021-01-31T02:49:13","27,29","121,21"],
    [42392,"2021-01-31T02:49:23","32,19","121,21"],
    [42393,"2021-01-31T02:49:33","26,42","121,21"],
    [42394,"2021-01-31T02:49:53","29,78","121,21"],
    [42395,"2021-01-31T02:50:03","30,94","121,21"],
    [42396,"2021-01-31T02:50:13","29,01","121,21"],
    [42397,"2021-01-31T02:52:03","26,46","117,22"],
    [42398,"2021-01-31T02:52:13","24,69","117,22"],
    [42399,"2021-01-31T02:52:53","28,8","115,25"],
    [42400,"2021-01-31T02:53:03","30,44","115,25"],
    [42401,"2021-01-31T02:53:13","23,45","115,25"],
    [42402,"2021-01-31T02:54:43","26,4","119,63"],
    [42403,"2021-01-31T02:54:53","31,64","119,63"],
    [42404,"2021-01-31T02:55:03","30,2","119,63"],
    [42405,"2021-01-31T02:55:13","29,35","119,63"],
    [42406,"2021-01-31T02:57:10","25,54","116,32"],
    [42407,"2021-01-31T02:57:15","25,77","116,32"],
    [42408,"2021-01-31T02:59:23","25,8","120,52"],
    [42409,"2021-01-31T02:59:33","28,11","120,52"],
    [42410,"2021-01-31T03:00:23","27,91","120,52"],
    [42411,"2021-01-31T03:00:33","30,18","120,52"],
    [42412,"2021-01-31T03:00:43","25,61","120,52"],
    [42413,"2021-01-31T03:02:34","26,45","117,34"],
    [42414,"2021-01-31T03:02:44","20,88","117,34"],
    [42415,"2021-01-31T03:04:34","22,25","130,59"],
    [42416,"2021-01-31T03:04:44","21,11","119,72"],
    [42417,"2021-01-31T03:06:34","23,62","118,64"],
    [42418,"2021-01-31T03:06:44","28,93","118,64"],
    [42419,"2021-01-31T03:08:39","26,2","115,35"],
    [42420,"2021-01-31T03:08:44","26,42","115,35"],
    [42421,"2021-01-31T03:10:40","28,27","124,61"],
    [42422,"2021-01-31T03:10:45","28,31","124,61"],
    [42423,"2021-01-31T03:10:55","26,89","119,82"],
    [42424,"2021-01-31T03:11:00","30,31","119,82"],
    [42425,"2021-01-31T03:11:15","31,05","119,82"],
    [42426,"2021-01-31T03:11:20","28,31","119,82"],
    [42427,"2021-01-31T03:12:05","27,62","119,82"],
    [42428,"2021-01-31T03:12:10","30,05","119,82"],
    [42429,"2021-01-31T03:12:15","30,08","119,82"],
    [42430,"2021-01-31T03:12:20","28,45","119,82"],
    [42431,"2021-01-31T03:12:25","28,43","119,82"],
    [42432,"2021-01-31T03:12:30","30,83","119,82"],
    [42433,"2021-01-31T03:12:35","30,85","119,82"],
    [42434,"2021-01-31T03:12:40","29,15","119,82"],
    [42435,"2021-01-31T03:12:45","29,14","119,82"],
    [42436,"2021-01-31T03:12:50","32,48","127,51"],
    [42437,"2021-01-31T03:12:55","32,51","127,47"],
    [42438,"2021-01-31T03:13:00","27,92","127,47"],
    [42439,"2021-01-31T03:13:07","27,9","127,47"],
    [42440,"2021-01-31T03:13:12","30,27","127,47"],
    [42441,"2021-01-31T03:13:22","28,27","127,47"],
    [42442,"2021-01-31T03:13:52","25,58","127,47"],
    [42443,"2021-01-31T03:14:04","33,16","127,47"],
    [42444,"2021-01-31T03:14:09","31,3","127,47"],
    [42445,"2021-01-31T03:14:14","29,42","127,47"],
    [42446,"2021-01-31T03:16:10","23,22","116,12"],
    [42447,"2021-01-31T03:16:15","23,19","116,12"],
    [42448,"2021-01-31T03:17:10","25,45","117,44"],
    [42449,"2021-01-31T03:17:20","31,56","117,44"],
    [42450,"2021-01-31T03:17:25","31,57","117,44"],
    [42451,"2021-01-31T03:17:30","28,69","117,44"],
    [42452,"2021-01-31T03:19:10","24,13","114,73"],
    [42453,"2021-01-31T03:19:20","30,34","114,73"],
    [42454,"2021-01-31T03:19:30","28,11","114,73"],
    [42455,"2021-01-31T03:19:40","30,73","114,73"],
    [42456,"2021-01-31T03:19:50","27,96","114,73"],
    [42457,"2021-01-31T03:20:50","24","122,71"],
    [42458,"2021-01-31T03:21:00","30,51","117,62"],
    [42459,"2021-01-31T03:21:10","26,68","117,62"],
    [42460,"2021-01-31T03:21:20","31,19","117,62"],
    [42461,"2021-01-31T03:21:30","30,27","117,62"],
    [42462,"2021-01-31T03:21:40","24,81","117,62"],
    [42463,"2021-01-31T03:21:51","32,08","117,62"],
    [42464,"2021-01-31T03:22:01","28,36","117,62"],
    [42465,"2021-01-31T03:22:11","25,43","117,62"],
    [42466,"2021-01-31T03:22:21","30,6","117,62"],
    [42467,"2021-01-31T03:22:31","31,06","117,62"],
    [42468,"2021-01-31T03:22:41","25,11","117,62"],
    [42469,"2021-01-31T03:22:51","31,99","121,34"],
    [42470,"2021-01-31T03:23:01","28,2","126,4"],
    [42471,"2021-01-31T03:24:51","28,61","126,4"],
    [42472,"2021-01-31T03:25:01","26,89","119,14"],
    [42473,"2021-01-31T03:26:31","29,73","119,14"],
    [42474,"2021-01-31T03:26:41","31,97","119,14"],
    [42475,"2021-01-31T03:26:51","28,18","119,14"],
    [42476,"2021-01-31T03:28:41","28,76","116,53"],
    [42477,"2021-01-31T03:28:51","29,16","116,53"],
    [42478,"2021-01-31T03:30:41","25,85","110,33"],
    [42479,"2021-01-31T03:30:51","21,68","110,33"],
    [42480,"2021-01-31T03:32:02","25,31","131,05"],
    [42481,"2021-01-31T03:32:12","30,65","131,05"],
    [42482,"2021-01-31T03:32:22","30,5","131,05"],
    [42483,"2021-01-31T03:32:32","27,27","131,05"],
    [42484,"2021-01-31T03:34:31","23,76","125,19"],
    [42485,"2021-01-31T03:34:42","21,74","125,19"],
    [42486,"2021-01-31T03:35:32","28,28","114,63"],
    [42487,"2021-01-31T03:35:42","30,75","114,64"],
    [42488,"2021-01-31T03:35:52","26,62","114,64"],
    [42489,"2021-01-31T03:37:42","23,24","112,21"],
    [42490,"2021-01-31T03:37:52","23,43","112,21"],
    [42491,"2021-01-31T03:39:12","28,93","112,21"],
    [42492,"2021-01-31T03:39:22","30,69","112,21"],
    [42493,"2021-01-31T03:39:32","27,91","118,42"],
    [42494,"2021-01-31T03:41:22","23,12","113,63"],
    [42495,"2021-01-31T03:41:32","25,58","113,63"],
    [42496,"2021-01-31T03:42:32","27,07","118,01"],
    [42497,"2021-01-31T03:42:43","31,31","118,01"],
    [42498,"2021-01-31T03:42:52","29,19","118,01"],
    [42499,"2021-01-31T03:44:43","23,42","126,31"],
    [42500,"2021-01-31T03:44:53","26,24","126,31"],
    [42501,"2021-01-31T03:46:43","24,81","122,21"],
    [42502,"2021-01-31T03:46:53","24,4","122,21"],
    [42503,"2021-01-31T03:48:43","23,04","117,43"],
    [42504,"2021-01-31T03:48:53","25,35","117,43"],
    [42505,"2021-01-31T03:49:33","29,99","117,43"],
    [42506,"2021-01-31T03:49:43","31,81","112,14"],
    [42507,"2021-01-31T03:49:53","27,31","112,14"],
    [42508,"2021-01-31T03:51:43","20,42","122,58"],
    [42509,"2021-01-31T03:51:53","28,14","130,67"],
    [42510,"2021-01-31T03:53:44","25,37","121"],
    [42511,"2021-01-31T03:53:54","26,96","121"],
    [42512,"2021-01-31T03:55:44","28,71","117,12"],
    [42513,"2021-01-31T03:55:54","27,42","117,12"],
    [42514,"2021-01-31T03:57:49","22,6","121,6"],
    [42515,"2021-01-31T03:57:54","22,12","121,6"],
    [42516,"2021-01-31T03:59:50","26,55","116,31"],
    [42517,"2021-01-31T04:00:00","25,95","116,31"],
    [42518,"2021-01-31T04:01:51","29,22","129,08"],
    [42519,"2021-01-31T04:02:01","26,34","129,08"],
    [42520,"2021-01-31T04:03:24","26,7","129,08"],
    [42521,"2021-01-31T04:03:34","30,48","129,08"],
    [42522,"2021-01-31T04:03:44","28,88","129,08"],
    [42523,"2021-01-31T04:05:39","25","122,99"],
    [42524,"2021-01-31T04:05:44","24,78","122,99"],
    [42525,"2021-01-31T04:07:42","27,19","125,91"],
    [42526,"2021-01-31T04:07:52","22,95","115,31"],
    [42527,"2021-01-31T04:09:50","23,57","115,41"],
    [42528,"2021-01-31T04:09:55","23,54","115,41"],
    [42529,"2021-01-31T04:11:50","26,82","114,25"],
    [42530,"2021-01-31T04:12:00","24,29","118,72"],
    [42531,"2021-01-31T04:12:11","25,17","124,29"],
    [42532,"2021-01-31T04:12:21","30,33","124,29"],
    [42533,"2021-01-31T04:12:31","25,7","124,29"],
    [42534,"2021-01-31T04:14:30","24,2","120,21"],
    [42535,"2021-01-31T04:14:35","24,21","120,21"],
    [42536,"2021-01-31T04:16:30","23,68","127,96"],
    [42537,"2021-01-31T04:16:40","26","127,96"],
    [42538,"2021-01-31T04:18:30","22,63","120,79"],
    [42539,"2021-01-31T04:18:40","29,76","120,79"],
    [42540,"2021-01-31T04:20:31","26,14","123,37"],
    [42541,"2021-01-31T04:20:41","21,35","123,37"],
    [42542,"2021-01-31T04:22:41","21,6","113,75"],
    [42543,"2021-01-31T04:22:51","20,17","113,75"],
    [42544,"2021-01-31T04:24:41","21,19","118,01"],
    [42545,"2021-01-31T04:24:51","26,39","118,01"],
    [42546,"2021-01-31T04:26:41","27,47","104,45"],
    [42547,"2021-01-31T04:26:51","26,17","104,45"],
    [42548,"2021-01-31T04:28:41","24,9","117,1"],
    [42549,"2021-01-31T04:28:51","24,54","117,1"],
    [42550,"2021-01-31T04:30:42","23,45","119,73"],
    [42551,"2021-01-31T04:30:52","25,29","119,73"],
    [42552,"2021-01-31T04:32:42","26,12","117,92"],
    [42553,"2021-01-31T04:32:52","22,01","117,92"],
    [42554,"2021-01-31T04:34:43","23,97","124,59"],
    [42555,"2021-01-31T04:34:53","20,69","124,59"],
    [42556,"2021-01-31T04:36:52","25","122,49"],
    [42557,"2021-01-31T04:37:02","19,37","122,49"],
    [42558,"2021-01-31T04:38:52","26,35","112,35"],
    [42559,"2021-01-31T04:39:02","25,81","112,35"],
    [42560,"2021-01-31T04:40:52","25,35","117,93"],
    [42561,"2021-01-31T04:41:02","21,78","117,93"],
    [42562,"2021-01-31T04:43:02","24,88","110,25"],
    [42563,"2021-01-31T04:43:13","23,39","110,25"],
    [42564,"2021-01-31T04:45:12","23,88","113,6"],
    [42565,"2021-01-31T04:45:22","24,74","113,6"],
    [42566,"2021-01-31T04:47:13","21,71","103,25"],
    [42567,"2021-01-31T04:47:23","21,11","103,25"],
    [42568,"2021-01-31T04:49:13","26,29","114,51"],
    [42569,"2021-01-31T04:49:23","17,09","114,51"],
    [42570,"2021-01-31T04:51:13","25,56","115,83"],
    [42571,"2021-01-31T04:51:23","23,86","115,83"],
    [42572,"2021-01-31T04:53:19","23,84","111,21"],
    [42573,"2021-01-31T04:53:24","26,05","111,21"],
    [42574,"2021-01-31T04:55:23","26,83","115,73"],
    [42575,"2021-01-31T04:55:33","23,44","115,73"],
    [42576,"2021-01-31T04:57:29","21,09","118,83"],
    [42577,"2021-01-31T04:57:34","20,8","118,83"],
    [42578,"2021-01-31T04:59:33","27,52","117,35"],
    [42579,"2021-01-31T04:59:43","25,35","117,35"],
    [42580,"2021-01-31T05:01:41","25,88","110,56"],
    [42581,"2021-01-31T05:01:51","21,85","110,56"],
    [42582,"2021-01-31T05:03:43","24,65","108,14"],
    [42583,"2021-01-31T05:03:53","25,33","108,14"],
    [42584,"2021-01-31T05:05:44","23,1","115,54"],
    [42585,"2021-01-31T05:05:54","23,68","115,54"],
    [42586,"2021-01-31T05:07:49","22,89","110,34"],
    [42587,"2021-01-31T05:07:54","22,76","110,34"],
    [42588,"2021-01-31T05:09:49","23,81","115,64"],
    [42589,"2021-01-31T05:09:54","23,79","115,64"],
    [42590,"2021-01-31T05:11:50","24","121,9"],
    [42591,"2021-01-31T05:12:00","28,43","121,9"],
    [42592,"2021-01-31T05:13:50","27,2","119,82"],
    [42593,"2021-01-31T05:14:00","25,85","119,82"],
    [42594,"2021-01-31T05:15:50","24,38","107,57"],
    [42595,"2021-01-31T05:16:00","20,35","107,57"],
    [42596,"2021-01-31T05:17:50","26,05","114,34"],
    [42597,"2021-01-31T05:18:00","22,2","114,34"],
    [42598,"2021-01-31T05:20:01","22,22","113,25"],
    [42599,"2021-01-31T05:20:11","19,45","113,25"],
    [42600,"2021-01-31T05:22:01","25,25","119,3"],
    [42601,"2021-01-31T05:22:11","22,18","119,3"],
    [42602,"2021-01-31T05:24:01","23,04","117,2"],
    [42603,"2021-01-31T05:24:11","21,85","117,2"],
    [42604,"2021-01-31T05:26:01","23,18","113,53"],
    [42605,"2021-01-31T05:26:11","24,51","113,53"],
    [42606,"2021-01-31T05:28:01","18,5","103,66"],
    [42607,"2021-01-31T05:28:11","25,46","103,66"],
    [42608,"2021-01-31T05:30:02","25,06","100,95"],
    [42609,"2021-01-31T05:30:12","24,06","100,95"],
    [42610,"2021-01-31T05:32:02","23,86","110,16"],
    [42611,"2021-01-31T05:32:12","20,91","110,16"],
    [42612,"2021-01-31T05:34:02","17,16","113,42"],
    [42613,"2021-01-31T05:34:12","21,1","113,42"],
    [42614,"2021-01-31T05:36:02","21,29","109,53"],
    [42615,"2021-01-31T05:36:12","20,77","109,53"],
    [42616,"2021-01-31T05:38:02","23,48","95,56"],
    [42617,"2021-01-31T05:38:12","22,54","95,56"],
    [42618,"2021-01-31T05:40:03","23,44","101,56"],
    [42619,"2021-01-31T05:40:13","18,86","101,56"],
    [42620,"2021-01-31T05:42:03","24,1","114,82"],
    [42621,"2021-01-31T05:42:13","22,41","114,82"],
    [42622,"2021-01-31T05:44:03","20,85","110,22"],
    [42623,"2021-01-31T05:44:13","25,48","110,22"],
    [42624,"2021-01-31T05:46:03","23,53","105,75"],
    [42625,"2021-01-31T05:46:13","24,5","105,75"],
    [42626,"2021-01-31T05:48:04","20","110,13"],
    [42627,"2021-01-31T05:48:14","22,14","110,13"],
    [42628,"2021-01-31T05:50:04","22,99","108,61"],
    [42629,"2021-01-31T05:50:14","23,42","108,61"],
    [42630,"2021-01-31T05:52:09","24,18","109,9"],
    [42631,"2021-01-31T05:52:14","24,02","109,9"],
    [42632,"2021-01-31T05:54:09","20,18","114,3"],
    [42633,"2021-01-31T05:54:14","20,11","114,3"],
    [42634,"2021-01-31T05:56:09","22,29","107,3"],
    [42635,"2021-01-31T05:56:14","22,27","107,3"],
    [42636,"2021-01-31T05:58:10","24,69","113,52"],
    [42637,"2021-01-31T05:58:20","27,61","113,52"],
    [42638,"2021-01-31T06:00:10","23,99","108,34"],
    [42639,"2021-01-31T06:00:20","21,51","108,34"],
    [42640,"2021-01-31T06:02:10","17,46","111,71"],
    [42641,"2021-01-31T06:02:20","20,28","111,71"],
    [42642,"2021-01-31T06:04:10","25,32","102,08"],
    [42643,"2021-01-31T06:04:20","21,08","102,08"],
    [42644,"2021-01-31T06:06:10","23,52","104,93"],
    [42645,"2021-01-31T06:06:22","25,15","104,93"],
    [42646,"2021-01-31T06:08:21","23,81","106,33"],
    [42647,"2021-01-31T06:08:31","23,52","106,33"],
    [42648,"2021-01-31T06:10:21","26,57","116,82"],
    [42649,"2021-01-31T06:10:31","25,15","116,82"],
    [42650,"2021-01-31T06:12:21","25,13","113,33"],
    [42651,"2021-01-31T06:12:31","22,45","113,33"],
    [42652,"2021-01-31T06:14:21","25,48","106,73"],
    [42653,"2021-01-31T06:14:31","22,57","106,73"],
    [42654,"2021-01-31T06:16:21","23,04","109,33"],
    [42655,"2021-01-31T06:16:31","19,81","109,33"],
    [42656,"2021-01-31T06:18:22","20,31","104,27"],
    [42657,"2021-01-31T06:18:32","21,9","104,27"],
    [42658,"2021-01-31T06:20:22","21,14","109,33"],
    [42659,"2021-01-31T06:20:32","19,86","109,33"],
    [42660,"2021-01-31T06:22:22","27,71","103,46"],
    [42661,"2021-01-31T06:22:32","26,64","103,46"],
    [42662,"2021-01-31T06:24:22","21,96","95,3"],
    [42663,"2021-01-31T06:24:32","20,34","95,3"],
    [42664,"2021-01-31T06:26:23","24,58","110"],
    [42665,"2021-01-31T06:26:33","25,27","110"],
    [42666,"2021-01-31T06:28:33","23,92","113,23"],
    [42667,"2021-01-31T06:28:43","24,82","113,23"],
    [42668,"2021-01-31T06:30:43","22,76","111,13"],
    [42669,"2021-01-31T06:30:53","24,95","111,13"],
    [42670,"2021-01-31T06:32:43","20,03","117,49"],
    [42671,"2021-01-31T06:32:53","26,29","117,49"],
    [42672,"2021-01-31T06:34:53","22,04","100,76"],
    [42673,"2021-01-31T06:35:03","24,8","100,76"],
    [42674,"2021-01-31T06:36:53","24,74","105,84"],
    [42675,"2021-01-31T06:37:03","22,33","105,84"],
    [42676,"2021-01-31T06:39:00","23,63","103,55"],
    [42677,"2021-01-31T06:39:10","24,13","103,55"],
    [42678,"2021-01-31T06:41:03","21","96,8"],
    [42679,"2021-01-31T06:41:13","19,67","96,8"],
    [42680,"2021-01-31T06:43:03","15,94","105,45"],
    [42681,"2021-01-31T06:43:13","16,6","105,45"],
    [42682,"2021-01-31T06:45:09","23,03","90,61"],
    [42683,"2021-01-31T06:45:23","25,04","90,61"],
    [42684,"2021-01-31T06:47:13","22,4","101,95"],
    [42685,"2021-01-31T06:47:24","24,87","101,95"],
    [42686,"2021-01-31T06:49:23","21,61","103,04"],
    [42687,"2021-01-31T06:49:33","22,79","103,04"],
    [42688,"2021-01-31T06:51:24","21,73","100,55"],
    [42689,"2021-01-31T06:51:34","20,49","100,55"],
    [42690,"2021-01-31T06:53:30","22,91","98,66"],
    [42691,"2021-01-31T06:53:40","22,77","98,66"],
    [42692,"2021-01-31T06:55:39","22,76","110,44"],
    [42693,"2021-01-31T06:55:44","22,18","110,44"],
    [42694,"2021-01-31T06:57:39","24,18","112,54"],
    [42695,"2021-01-31T06:57:44","24,42","112,54"],
    [42696,"2021-01-31T06:59:39","21,03","107,15"],
    [42697,"2021-01-31T06:59:44","20,99","107,15"],
    [42698,"2021-01-31T07:01:39","22,72","101,95"],
    [42699,"2021-01-31T07:01:50","24,19","101,95"],
    [42700,"2021-01-31T07:03:40","21,76","112,03"],
    [42701,"2021-01-31T07:03:50","22,71","112,03"],
    [42702,"2021-01-31T07:05:40","17,82","110,14"],
    [42703,"2021-01-31T07:05:50","21,73","110,14"],
    [42704,"2021-01-31T07:07:40","18,65","103,98"],
    [42705,"2021-01-31T07:07:50","24,68","103,98"],
    [42706,"2021-01-31T07:09:40","22,41","109,65"],
    [42707,"2021-01-31T07:09:50","24,35","109,65"],
    [42708,"2021-01-31T07:11:41","19,05","102,26"],
    [42709,"2021-01-31T07:11:51","18,63","102,26"],
    [42710,"2021-01-31T07:13:41","24,81","107,24"],
    [42711,"2021-01-31T07:13:51","23,81","107,24"],
    [42712,"2021-01-31T07:15:41","18,82","102,84"],
    [42713,"2021-01-31T07:15:51","21,43","102,84"],
    [42714,"2021-01-31T07:17:41","25,66","96,47"],
    [42715,"2021-01-31T07:17:51","24,79","96,47"],
    [42716,"2021-01-31T07:19:41","24,25","103,46"],
    [42717,"2021-01-31T07:19:51","25,36","103,46"],
    [42718,"2021-01-31T07:21:51","25,12","105,17"],
    [42719,"2021-01-31T07:22:01","25,69","105,17"],
    [42720,"2021-01-31T07:23:51","23,77","102,58"],
    [42721,"2021-01-31T07:24:02","20,44","102,58"],
    [42722,"2021-01-31T07:26:01","22,67","105,25"],
    [42723,"2021-01-31T07:26:11","21,7","105,25"],
    [42724,"2021-01-31T07:28:02","23,69","95,18"],
    [42725,"2021-01-31T07:28:12","23,12","95,18"],
    [42726,"2021-01-31T07:30:02","21,42","97,79"],
    [42727,"2021-01-31T07:30:12","20,57","97,79"],
    [42728,"2021-01-31T07:32:03","20,85","103,73"],
    [42729,"2021-01-31T07:32:13","22,3","103,73"],
    [42730,"2021-01-31T07:34:12","21,68","107,56"],
    [42731,"2021-01-31T07:34:22","19,97","107,56"],
    [42732,"2021-01-31T07:36:12","24,9","98,48"],
    [42733,"2021-01-31T07:36:22","23,1","98,48"],
    [42734,"2021-01-31T07:38:12","21,48","96,79"],
    [42735,"2021-01-31T07:38:22","20,59","96,79"],
    [42736,"2021-01-31T07:40:13","20,14","109,65"],
    [42737,"2021-01-31T07:40:22","21,4","109,65"],
    [42738,"2021-01-31T07:42:13","21,34","103,56"],
    [42739,"2021-01-31T07:42:23","19,86","103,56"],
    [42740,"2021-01-31T07:44:13","20,68","111,71"],
    [42741,"2021-01-31T07:44:23","21,41","111,71"],
    [42742,"2021-01-31T07:46:19","20,85","106,34"],
    [42743,"2021-01-31T07:46:28","20,97","106,34"],
    [42744,"2021-01-31T07:48:23","26,96","102,96"],
    [42745,"2021-01-31T07:48:33","25,4","102,96"],
    [42746,"2021-01-31T07:50:23","23,89","111,62"],
    [42747,"2021-01-31T07:50:33","19,17","111,62"],
    [42748,"2021-01-31T07:52:29","20,71","104,54"],
    [42749,"2021-01-31T07:52:34","20,1","104,54"],
    [42750,"2021-01-31T07:54:29","21,84","112,03"],
    [42751,"2021-01-31T07:54:39","20,96","112,03"],
    [42752,"2021-01-31T07:56:34","18,32","113,23"],
    [42753,"2021-01-31T07:56:39","21,17","113,23"],
    [42754,"2021-01-31T07:58:29","22,62","107,87"],
    [42755,"2021-01-31T07:58:39","26,28","107,87"],
    [42756,"2021-01-31T08:00:30","23,12","113,75"],
    [42757,"2021-01-31T08:00:40","21,93","113,75"],
    [42758,"2021-01-31T08:02:30","19,81","105,84"],
    [42759,"2021-01-31T08:02:40","19,99","105,84"],
    [42760,"2021-01-31T08:04:30","23,15","115,12"],
    [42761,"2021-01-31T08:04:40","25,15","115,12"],
    [42762,"2021-01-31T08:06:30","22,64","105,25"],
    [42763,"2021-01-31T08:06:40","21,03","105,25"],
    [42764,"2021-01-31T08:08:30","20,61","108,52"],
    [42765,"2021-01-31T08:08:40","20,89","108,52"],
    [42766,"2021-01-31T08:10:31","21,06","113,23"],
    [42767,"2021-01-31T08:10:41","21,23","113,23"],
    [42768,"2021-01-31T08:12:31","20,62","114,33"],
    [42769,"2021-01-31T08:12:41","21,72","114,33"],
    [42770,"2021-01-31T08:14:31","20,88","113,1"],
    [42771,"2021-01-31T08:14:41","18,53","113,1"],
    [42772,"2021-01-31T08:16:40","22,91","110,33"],
    [42773,"2021-01-31T08:16:50","23,57","110,33"],
    [42774,"2021-01-31T08:18:41","21,49","110,33"],
    [42775,"2021-01-31T08:18:51","21,12","116,29"],
    [42776,"2021-01-31T08:20:41","21,72","109,64"],
    [42777,"2021-01-31T08:20:51","23,99","113,1"],
    [42778,"2021-01-31T08:22:41","22,95","113,1"],
    [42779,"2021-01-31T08:22:51","21,85","106,15"],
    [42780,"2021-01-31T08:24:42","21,96","105,42"],
    [42781,"2021-01-31T08:24:52","23,66","109,91"],
    [42782,"2021-01-31T08:26:42","21,02","103,46"],
    [42783,"2021-01-31T08:26:52","20,09","107,63"],
    [42784,"2021-01-31T08:28:42","24,28","107,63"],
    [42785,"2021-01-31T08:28:52","23,26","104,85"],
    [42786,"2021-01-31T08:30:52","20,93","104,85"],
    [42787,"2021-01-31T08:31:02","21,06","111,94"],
    [42788,"2021-01-31T08:32:53","19,43","102,83"],
    [42789,"2021-01-31T08:33:03","23,45","100,04"],
    [42790,"2021-01-31T08:35:12","23,36","100,85"],
    [42791,"2021-01-31T08:35:23","22,93","107,34"],
    [42792,"2021-01-31T08:37:20","22,22","109,25"],
    [42793,"2021-01-31T08:37:32","23,62","109,25"],
    [42794,"2021-01-31T08:39:22","25,08","102,73"],
    [42795,"2021-01-31T08:39:33","22,1","112,61"],
    [42796,"2021-01-31T08:41:23","18,37","104,85"],
    [42797,"2021-01-31T08:41:33","19,64","104,85"],
    [42798,"2021-01-31T08:43:23","23,56","109,52"],
    [42799,"2021-01-31T08:43:33","22,48","109,52"],
    [42800,"2021-01-31T08:45:23","23,24","112,83"],
    [42801,"2021-01-31T08:45:33","20,98","112,83"],
    [42802,"2021-01-31T08:47:23","21,56","112,83"],
    [42803,"2021-01-31T08:47:33","20,73","105,66"],
    [42804,"2021-01-31T08:49:29","22,73","113,25"],
    [42805,"2021-01-31T08:49:34","22,86","112,99"],
    [42806,"2021-01-31T08:51:29","19,56","108,95"],
    [42807,"2021-01-31T08:51:34","19,46","109,23"],
    [42808,"2021-01-31T08:53:29","21,51","111,18"],
    [42809,"2021-01-31T08:53:34","21,5","111,19"],
    [42810,"2021-01-31T08:55:29","24,19","118,8"],
    [42811,"2021-01-31T08:55:39","24,09","112,62"],
    [42812,"2021-01-31T08:57:29","19,3","112,62"],
    [42813,"2021-01-31T08:57:39","23,91","112,62"],
    [42814,"2021-01-31T08:59:30","21,67","107,71"],
    [42815,"2021-01-31T08:59:40","20,53","107,71"],
    [42816,"2021-01-31T09:01:40","20,56","113,22"],
    [42817,"2021-01-31T09:01:50","21,38","111,81"],
    [42818,"2021-01-31T09:03:40","19,72","105,92"],
    [42819,"2021-01-31T09:03:50","24,82","113,33"],
    [42820,"2021-01-31T09:05:40","22,22","113,33"],
    [42821,"2021-01-31T09:05:50","21,26","113,33"],
    [42822,"2021-01-31T09:07:41","17,56","106,14"],
    [42823,"2021-01-31T09:07:51","19,31","106,14"],
    [42824,"2021-01-31T09:09:41","20,19","114,82"],
    [42825,"2021-01-31T09:09:51","18,32","113,11"],
    [42826,"2021-01-31T09:11:41","22,99","113,75"],
    [42827,"2021-01-31T09:11:51","20,04","113,75"],
    [42828,"2021-01-31T09:13:41","21,58","112,6"],
    [42829,"2021-01-31T09:13:51","21,73","112,6"],
    [42830,"2021-01-31T09:15:41","18,97","106,14"],
    [42831,"2021-01-31T09:15:51","20,49","106,14"],
    [42832,"2021-01-31T09:17:42","16,9","110,82"],
    [42833,"2021-01-31T09:17:52","20,88","110,82"],
    [42834,"2021-01-31T09:19:52","20,94","119,11"],
    [42835,"2021-01-31T09:20:02","21,87","121,59"],
    [42836,"2021-01-31T09:21:52","21,41","109,65"],
    [42837,"2021-01-31T09:22:02","20,23","113"],
    [42838,"2021-01-31T09:23:52","22,22","115,13"],
    [42839,"2021-01-31T09:24:02","20,8","110,95"],
    [42840,"2021-01-31T09:25:53","23,39","120,99"],
    [42841,"2021-01-31T09:26:03","24,09","120,99"],
    [42842,"2021-01-31T09:27:53","24,16","117,81"],
    [42843,"2021-01-31T09:28:03","22,39","117,81"],
    [42844,"2021-01-31T09:30:00","23,66","115,21"],
    [42845,"2021-01-31T09:30:10","24,32","115,21"],
    [42846,"2021-01-31T09:32:03","20,66","120,4"],
    [42847,"2021-01-31T09:32:13","24,68","120,4"],
    [42848,"2021-01-31T09:34:08","19,36","117,78"],
    [42849,"2021-01-31T09:34:13","19,74","117,78"],
    [42850,"2021-01-31T09:36:09","19,42","119,05"],
    [42851,"2021-01-31T09:36:14","19,29","119,05"],
    [42852,"2021-01-31T09:38:09","20,06","121,35"],
    [42853,"2021-01-31T09:38:14","20,09","121,35"],
    [42854,"2021-01-31T09:40:09","21,87","113,04"],
    [42855,"2021-01-31T09:40:19","17,5","113,04"],
    [42856,"2021-01-31T09:42:09","19,87","114,72"],
    [42857,"2021-01-31T09:42:19","19,84","114,72"],
    [42858,"2021-01-31T09:44:09","19,76","108,75"],
    [42859,"2021-01-31T09:44:19","23,47","108,75"],
    [42860,"2021-01-31T09:46:20","23,44","118,98"],
    [42861,"2021-01-31T09:46:30","22,63","107,53"],
    [42862,"2021-01-31T09:48:20","18,46","113,73"],
    [42863,"2021-01-31T09:48:30","18,24","113,33"],
    [42864,"2021-01-31T09:50:20","21,03","111,94"],
    [42865,"2021-01-31T09:50:30","21,07","111,94"],
    [42866,"2021-01-31T09:52:20","22,33","107,45"],
    [42867,"2021-01-31T09:52:30","23,56","107,45"],
    [42868,"2021-01-31T09:54:21","19,31","112,09"],
    [42869,"2021-01-31T09:54:31","18,37","112,09"],
    [42870,"2021-01-31T09:56:21","22,99","121,9"],
    [42871,"2021-01-31T09:56:31","22,77","121,9"],
    [42872,"2021-01-31T09:58:21","23,03","114,72"],
    [42873,"2021-01-31T09:58:31","23,07","114,72"],
    [42874,"2021-01-31T10:00:21","15,36","118,81"],
    [42875,"2021-01-31T10:00:31","20,26","118,81"],
    [42876,"2021-01-31T10:02:22","23,9","124,68"],
    [42877,"2021-01-31T10:02:32","24,63","124,68"],
    [42878,"2021-01-31T10:04:22","21,19","116,81"],
    [42879,"2021-01-31T10:04:32","21,88","116,81"],
    [42880,"2021-01-31T10:06:22","23,38","109,98"],
    [42881,"2021-01-31T10:06:32","21,41","109,98"],
    [42882,"2021-01-31T10:08:22","23,96","114,39"],
    [42883,"2021-01-31T10:08:32","20,11","114,39"],
    [42884,"2021-01-31T10:10:23","23,83","115,76"],
    [42885,"2021-01-31T10:10:33","22,07","115,76"],
    [42886,"2021-01-31T10:12:23","21,18","120,98"],
    [42887,"2021-01-31T10:12:33","22,62","120,98"],
    [42888,"2021-01-31T10:14:23","21,55","110,79"],
    [42889,"2021-01-31T10:14:33","21,33","110,79"],
    [42890,"2021-01-31T10:16:33","23,31","121,15"],
    [42891,"2021-01-31T10:16:44","18,57","121,15"],
    [42892,"2021-01-31T10:18:43","20,67","103,36"],
    [42893,"2021-01-31T10:18:53","20,88","103,36"],
    [42894,"2021-01-31T10:20:48","21,47","110,77"],
    [42895,"2021-01-31T10:20:53","21,19","110,77"],
    [42896,"2021-01-31T10:22:49","20,27","118,79"],
    [42897,"2021-01-31T10:22:59","18,55","118,79"],
    [42898,"2021-01-31T10:24:49","22,89","121,25"],
    [42899,"2021-01-31T10:24:59","20,9","121,25"],
    [42900,"2021-01-31T10:26:49","18,38","117,56"],
    [42901,"2021-01-31T10:26:59","17,69","123,27"],
    [42902,"2021-01-31T10:28:49","21,75","122,77"],
    [42903,"2021-01-31T10:28:59","20,22","122,77"],
    [42904,"2021-01-31T10:30:50","20,13","119,09"],
    [42905,"2021-01-31T10:31:00","19,78","119,09"],
    [42906,"2021-01-31T10:32:50","19,81","112,4"],
    [42907,"2021-01-31T10:33:00","19,07","112,4"],
    [42908,"2021-01-31T10:34:50","20,87","113,48"],
    [42909,"2021-01-31T10:35:00","19,38","113,48"],
    [42910,"2021-01-31T10:36:50","18,07","119,67"],
    [42911,"2021-01-31T10:37:00","22,85","119,67"],
    [42912,"2021-01-31T10:38:50","22,04","113,99"],
    [42913,"2021-01-31T10:39:01","23,93","113,99"],
    [42914,"2021-01-31T10:40:51","20,88","110,2"],
    [42915,"2021-01-31T10:41:01","21,68","110,2"],
    [42916,"2021-01-31T10:42:51","19,42","116,27"],
    [42917,"2021-01-31T10:43:01","16,6","116,27"],
    [42918,"2021-01-31T10:44:59","22,68","114,18"],
    [42919,"2021-01-31T10:45:09","21,18","114,18"],
    [42920,"2021-01-31T10:47:01","20,23","116,07"],
    [42921,"2021-01-31T10:47:12","21,44","116,07"],
    [42922,"2021-01-31T10:49:02","23,92","109,2"],
    [42923,"2021-01-31T10:49:12","21,74","109,2"],
    [42924,"2021-01-31T10:51:02","24,39","111,41"],
    [42925,"2021-01-31T10:51:12","23,16","111,41"],
    [42926,"2021-01-31T10:53:02","22,64","114,86"],
    [42927,"2021-01-31T10:53:12","18,71","114,86"],
    [42928,"2021-01-31T10:55:02","19,06","113,79"],
    [42929,"2021-01-31T10:55:12","19,04","113,79"],
    [42930,"2021-01-31T10:57:03","19,21","115,37"],
    [42931,"2021-01-31T10:57:13","18,61","115,37"],
    [42932,"2021-01-31T10:59:03","23,06","119,49"],
    [42933,"2021-01-31T10:59:13","22,47","119,49"],
    [42934,"2021-01-31T11:01:08","22,53","116,18"],
    [42935,"2021-01-31T11:01:13","17,72","116,18"],
    [42936,"2021-01-31T11:03:08","20,46","112,39"],
    [42937,"2021-01-31T11:03:13","21,61","112,39"],
    [42938,"2021-01-31T11:05:08","22,43","110,2"],
    [42939,"2021-01-31T11:05:13","22,19","110,2"],
    [42940,"2021-01-31T11:07:09","22,39","116,57"],
    [42941,"2021-01-31T11:07:19","24,36","116,57"],
    [42942,"2021-01-31T11:09:09","22,29","121,62"],
    [42943,"2021-01-31T11:09:19","20,46","121,62"],
    [42944,"2021-01-31T11:11:09","22,32","120,14"],
    [42945,"2021-01-31T11:11:19","19,07","120,14"],
    [42946,"2021-01-31T11:13:09","23,65","116,96"],
    [42947,"2021-01-31T11:13:19","21,55","116,96"],
    [42948,"2021-01-31T11:15:10","23,97","106,59"],
    [42949,"2021-01-31T11:15:20","23,64","106,59"],
    [42950,"2021-01-31T11:17:15","20,95","111,97"],
    [42951,"2021-01-31T11:17:20","21,77","111,97"],
    [42952,"2021-01-31T11:19:10","24,9","117,97"],
    [42953,"2021-01-31T11:19:20","24,72","117,97"],
    [42954,"2021-01-31T11:21:10","22,18","113,47"],
    [42955,"2021-01-31T11:21:20","23,67","113,47"],
    [42956,"2021-01-31T11:23:20","20,47","111,98"],
    [42957,"2021-01-31T11:23:30","21,84","111,98"],
    [42958,"2021-01-31T11:25:22","22,69","107,08"],
    [42959,"2021-01-31T11:25:42","19,02","107,08"],
    [42960,"2021-01-31T11:27:41","22,38","111,17"],
    [42961,"2021-01-31T11:27:51","23,12","111,17"],
    [42962,"2021-01-31T11:29:50","19,78","118,95"],
    [42963,"2021-01-31T11:30:00","18,43","118,95"],
    [42964,"2021-01-31T11:31:51","25,36","114,47"],
    [42965,"2021-01-31T11:32:01","24,16","114,12"],
    [42966,"2021-01-31T11:33:51","19,04","113,06"],
    [42967,"2021-01-31T11:34:01","22,54","118,18"],
    [42968,"2021-01-31T11:35:51","21,31","110,29"],
    [42969,"2021-01-31T11:36:01","21,9","112,3"],
    [42970,"2021-01-31T11:37:51","22,83","117,95"],
    [42971,"2021-01-31T11:38:01","21,07","117,95"],
    [42972,"2021-01-31T11:39:51","20,65","119,67"],
    [42973,"2021-01-31T11:40:01","22,09","119,67"],
    [42974,"2021-01-31T11:41:52","25","115,18"],
    [42975,"2021-01-31T11:42:02","25,02","107,91"],
    [42976,"2021-01-31T11:43:58","18,67","108,49"],
    [42977,"2021-01-31T11:44:03","17,37","108,49"],
    [42978,"2021-01-31T11:46:02","23,8","107,48"],
    [42979,"2021-01-31T11:46:12","24,87","108,17"],
    [42980,"2021-01-31T11:48:02","19,16","111,17"],
    [42981,"2021-01-31T11:48:12","17,28","111,17"],
    [42982,"2021-01-31T11:50:02","23,4","107,26"],
    [42983,"2021-01-31T11:50:12","21,74","107,26"],
    [42984,"2021-01-31T11:52:03","23,87","112,56"],
    [42985,"2021-01-31T11:52:13","26,39","112,56"],
    [42986,"2021-01-31T11:54:08","22,36","111,55"],
    [42987,"2021-01-31T11:54:13","21,36","111,55"],
    [42988,"2021-01-31T11:56:08","20,91","110,36"],
    [42989,"2021-01-31T11:56:13","20,66","110,36"],
    [42990,"2021-01-31T11:58:09","22,25","108,39"],
    [42991,"2021-01-31T11:58:19","21,65","111,37"],
    [42992,"2021-01-31T12:00:11","21,79","111,39"],
    [42993,"2021-01-31T12:00:21","23,92","113,46"],
    [42994,"2021-01-31T12:02:19","23,33","113,45"],
    [42995,"2021-01-31T12:02:29","26,04","113,45"],
    [42996,"2021-01-31T12:04:19","20,63","114,6"],
    [42997,"2021-01-31T12:04:29","20,37","114,6"],
    [42998,"2021-01-31T12:06:19","21,13","116,47"],
    [42999,"2021-01-31T12:06:29","25,8","116,47"],
    [43000,"2021-01-31T12:08:19","23,58","99,5"],
    [43001,"2021-01-31T12:08:29","25,95","99,5"],
    [43002,"2021-01-31T12:10:20","23,69","104,07"],
    [43003,"2021-01-31T12:10:30","25,73","117,95"],
    [43004,"2021-01-31T12:12:20","22,33","118,95"],
    [43005,"2021-01-31T12:12:30","20,28","118,95"],
    [43006,"2021-01-31T12:14:20","20","108,71"],
    [43007,"2021-01-31T12:14:30","22,79","108,71"],
    [43008,"2021-01-31T12:16:20","22,8","111,89"],
    [43009,"2021-01-31T12:16:30","21,21","111,89"],
    [43010,"2021-01-31T12:18:20","20,76","114,76"],
    [43011,"2021-01-31T12:18:30","19,15","108,71"],
    [43012,"2021-01-31T12:20:22","27,75","111,27"],
    [43013,"2021-01-31T12:20:32","22,51","111,27"],
    [43014,"2021-01-31T12:22:32","24,98","106,9"],
    [43015,"2021-01-31T12:22:42","25,69","106,9"],
    [43016,"2021-01-31T12:24:41","21,64","105,3"],
    [43017,"2021-01-31T12:24:51","21,17","112,96"],
    [43018,"2021-01-31T12:26:49","21,58","108,08"],
    [43019,"2021-01-31T12:27:01","23,3","104,09"],
    [43020,"2021-01-31T12:29:00","25,09","102,21"],
    [43021,"2021-01-31T12:29:10","20,92","111,58"],
    [43022,"2021-01-31T12:31:01","25,36","110,11"],
    [43023,"2021-01-31T12:31:21","25,56","105,31"],
    [43024,"2021-01-31T12:33:11","20,98","105,31"],
    [43025,"2021-01-31T12:33:21","19,04","105,31"],
    [43026,"2021-01-31T12:35:19","26,17","108,49"],
    [43027,"2021-01-31T12:35:29","26,65","116,79"],
    [43028,"2021-01-31T12:37:21","23,75","111,39"],
    [43029,"2021-01-31T12:37:31","22,66","110,11"],
    [43030,"2021-01-31T12:39:21","25,14","104,5"],
    [43031,"2021-01-31T12:39:32","22,31","105,7"],
    [43032,"2021-01-31T12:41:31","25,77","111,59"],
    [43033,"2021-01-31T12:41:41","25,36","108,3"],
    [43034,"2021-01-31T12:43:32","22,43","113,2"],
    [43035,"2021-01-31T12:43:42","21,39","113,2"],
    [43036,"2021-01-31T12:45:32","26,64","107,41"],
    [43037,"2021-01-31T12:45:42","26,7","107,41"],
    [43038,"2021-01-31T12:47:38","24,51","113,46"],
    [43039,"2021-01-31T12:47:43","23,92","113,46"],
    [43040,"2021-01-31T12:49:42","25,25","107,68"],
    [43041,"2021-01-31T12:49:52","26,31","114,38"],
    [43042,"2021-01-31T12:51:42","21,16","114,36"],
    [43043,"2021-01-31T12:51:52","19,75","119,98"],
    [43044,"2021-01-31T12:53:42","22,36","111,89"],
    [43045,"2021-01-31T12:53:52","20,92","111,89"],
    [43046,"2021-01-31T12:55:42","15,29","107,18"],
    [43047,"2021-01-31T12:55:52","19","104,72"],
    [43048,"2021-01-31T12:57:43","24,67","105,12"],
    [43049,"2021-01-31T12:57:53","21,95","105,12"],
    [43050,"2021-01-31T12:59:48","26,52","113,19"],
    [43051,"2021-01-31T12:59:53","26,34","113,19"],
    [43052,"2021-01-31T13:01:52","25,71","109,69"],
    [43053,"2021-01-31T13:02:03","25,29","106,6"],
    [43054,"2021-01-31T13:03:58","27,59","114,61"],
    [43055,"2021-01-31T13:04:03","27,79","114,61"],
    [43056,"2021-01-31T13:05:58","26,33","111,18"],
    [43057,"2021-01-31T13:06:08","23,45","106,41"],
    [43058,"2021-01-31T13:07:59","23,45","106,38"],
    [43059,"2021-01-31T13:08:19","24,12","116,25"],
    [43060,"2021-01-31T13:10:09","21,9","113,95"],
    [43061,"2021-01-31T13:10:19","25,27","113,96"],
    [43062,"2021-01-31T13:12:18","23,97","108,98"],
    [43063,"2021-01-31T13:12:23","23,98","108,98"],
    [43064,"2021-01-31T13:14:19","21,92","113,46"],
    [43065,"2021-01-31T13:14:29","24,1","113,46"],
    [43066,"2021-01-31T13:16:19","22,12","104,09"],
    [43067,"2021-01-31T13:16:29","21,62","104,09"],
    [43068,"2021-01-31T13:18:19","20,43","112,3"],
    [43069,"2021-01-31T13:18:29","15","112,3"],
    [43070,"2021-01-31T13:20:19","24,94","116,88"],
    [43071,"2021-01-31T13:20:30","18,95","115,5"],
    [43072,"2021-01-31T13:22:20","26,23","118,19"],
    [43073,"2021-01-31T13:22:30","24,13","118,19"],
    [43074,"2021-01-31T13:24:20","24,63","111,87"],
    [43075,"2021-01-31T13:24:30","26,66","111,87"],
    [43076,"2021-01-31T13:26:20","24,87","109,7"],
    [43077,"2021-01-31T13:26:30","24,18","109,7"],
    [43078,"2021-01-31T13:28:31","24,2","105,22"],
    [43079,"2021-01-31T13:28:41","24,99","105,22"],
    [43080,"2021-01-31T13:30:31","23,17","109,97"],
    [43081,"2021-01-31T13:30:41","24,72","109,97"],
    [43082,"2021-01-31T13:32:31","22,51","111,01"],
    [43083,"2021-01-31T13:32:41","24,37","111,01"],
    [43084,"2021-01-31T13:34:31","24,3","113,88"],
    [43085,"2021-01-31T13:34:41","21,05","113,88"],
    [43086,"2021-01-31T13:36:31","23,41","107,4"],
    [43087,"2021-01-31T13:36:41","21,55","107,4"],
    [43088,"2021-01-31T13:38:32","20,13","110,11"],
    [43089,"2021-01-31T13:38:42","21,29","110,11"],
    [43090,"2021-01-31T13:40:32","26,85","113,57"],
    [43091,"2021-01-31T13:40:42","25,78","113,57"],
    [43092,"2021-01-31T13:42:32","24","108,56"],
    [43093,"2021-01-31T13:42:42","20,71","108,56"],
    [43094,"2021-01-31T13:44:32","22,27","116,97"],
    [43095,"2021-01-31T13:44:42","24,42","116,97"],
    [43096,"2021-01-31T13:46:33","22,75","108,29"],
    [43097,"2021-01-31T13:46:43","25,25","108,29"],
    [43098,"2021-01-31T13:48:38","22,06","106,91"],
    [43099,"2021-01-31T13:48:43","20,38","106,91"],
    [43100,"2021-01-31T13:50:38","15,01","113,46"],
    [43101,"2021-01-31T13:50:43","14,43","113,46"],
    [43102,"2021-01-31T13:52:38","24,78","113,46"],
    [43103,"2021-01-31T13:52:43","24,77","112,77"],
    [43104,"2021-01-31T13:54:38","19,39","117,14"],
    [43105,"2021-01-31T13:54:48","21,07","111,91"],
    [43106,"2021-01-31T13:56:39","19,16","111,91"],
    [43107,"2021-01-31T13:56:49","24,48","116,39"],
    [43108,"2021-01-31T13:58:39","21,69","116,39"],
    [43109,"2021-01-31T13:58:49","22,14","114,45"],
    [43110,"2021-01-31T14:00:39","27,5","114,45"],
    [43111,"2021-01-31T14:00:49","23,28","111,17"],
    [43112,"2021-01-31T14:02:39","18,67","111,17"],
    [43113,"2021-01-31T14:02:49","24,19","111,17"],
    [43114,"2021-01-31T14:04:39","24,37","115,17"],
    [43115,"2021-01-31T14:04:49","24,72","115,17"],
    [43116,"2021-01-31T14:06:40","22,26","118,03"],
    [43117,"2021-01-31T14:06:50","25,49","111,26"],
    [43118,"2021-01-31T14:08:40","24,48","120,14"],
    [43119,"2021-01-31T14:08:50","12,01","121,36"],
    [43120,"2021-01-31T14:10:40","22,34","108,41"],
    [43121,"2021-01-31T14:10:50","17,43","108,41"],
    [43122,"2021-01-31T14:12:40","23,44","114,29"],
    [43123,"2021-01-31T14:12:51","19,91","114,29"],
    [43124,"2021-01-31T14:14:41","23,33","109,97"],
    [43125,"2021-01-31T14:14:51","17,92","109,97"],
    [43126,"2021-01-31T14:16:41","16,57","117,07"],
    [43127,"2021-01-31T14:16:51","23,07","117,07"],
    [43128,"2021-01-31T14:18:41","13,48","109,59"],
    [43129,"2021-01-31T14:18:51","27,08","109,59"],
    [43130,"2021-01-31T14:20:41","20,77","107,02"],
    [43131,"2021-01-31T14:20:51","12,98","107,02"],
    [43132,"2021-01-31T14:22:42","19,73","108,88"],
    [43133,"2021-01-31T14:22:52","22,05","108,88"],
    [43134,"2021-01-31T14:24:42","21,28","113,98"],
    [43135,"2021-01-31T14:24:52","20,23","113,98"],
    [43136,"2021-01-31T14:26:42","17,73","109,8"],
    [43137,"2021-01-31T14:26:52","18,74","109,8"],
    [43138,"2021-01-31T14:28:42","19,93","108,09"],
    [43139,"2021-01-31T14:28:52","16,75","108,09"],
    [43140,"2021-01-31T14:30:48","19,58","112,47"],
    [43141,"2021-01-31T14:30:53","20,74","112,47"],
    [43142,"2021-01-31T14:32:48","18,01","108,48"],
    [43143,"2021-01-31T14:32:53","19,43","108,48"],
    [43144,"2021-01-31T14:34:48","22,7","103,12"],
    [43145,"2021-01-31T14:34:53","22,59","103,12"],
    [43146,"2021-01-31T14:36:48","19,14","93,94"],
    [43147,"2021-01-31T14:36:58","25,14","93,94"],
    [43148,"2021-01-31T14:38:48","24,41","112,57"],
    [43149,"2021-01-31T14:38:58","24,05","112,57"],
    [43150,"2021-01-31T14:40:49","17,45","109,3"],
    [43151,"2021-01-31T14:40:59","19,37","109,3"],
    [43152,"2021-01-31T14:42:49","19,71","112,28"],
    [43153,"2021-01-31T14:42:59","15,43","112,28"],
    [43154,"2021-01-31T14:44:49","20,5","104,02"],
    [43155,"2021-01-31T14:44:59","24,67","104,02"],
    [43156,"2021-01-31T14:46:49","16,6","107,98"],
    [43157,"2021-01-31T14:46:59","17,66","107,98"],
    [43158,"2021-01-31T14:48:49","16,6","111,49"],
    [43159,"2021-01-31T14:48:59","14,46","111,49"],
    [43160,"2021-01-31T14:50:50","12,29","108,73"],
    [43161,"2021-01-31T14:51:00","11,33","108,73"],
    [43162,"2021-01-31T14:52:50","17,87","107,28"],
    [43163,"2021-01-31T14:53:00","8,52","107,28"],
    [43164,"2021-01-31T14:54:50","15,76","110,92"],
    [43165,"2021-01-31T14:55:00","18,36","110,92"],
    [43166,"2021-01-31T14:56:50","14,47","109"],
    [43167,"2021-01-31T14:57:00","21,45","109"],
    [43168,"2021-01-31T14:58:51","8,9","117,78"],
    [43169,"2021-01-31T14:59:01","17,24","117,78"],
    [43170,"2021-01-31T15:00:51","18,89","104,72"],
    [43171,"2021-01-31T15:01:01","16,15","104,72"],
    [43172,"2021-01-31T15:02:51","19,01","112,39"],
    [43173,"2021-01-31T15:03:01","12,49","112,39"],
    [43174,"2021-01-31T15:04:51","12,59","101,88"],
    [43175,"2021-01-31T15:05:01","19,49","101,88"],
    [43176,"2021-01-31T15:06:52","13,59","111,58"],
    [43177,"2021-01-31T15:07:02","15,19","111,58"],
    [43178,"2021-01-31T15:08:52","17,11","109,19"],
    [43179,"2021-01-31T15:09:02","22,57","109,19"],
    [43180,"2021-01-31T15:10:52","18,46","110,2"],
    [43181,"2021-01-31T15:11:02","11,01","110,2"],
    [43182,"2021-01-31T15:12:58","21,14","107,4"],
    [43183,"2021-01-31T15:13:03","21,16","107,4"],
    [43184,"2021-01-31T15:15:02","17,75","112,05"],
    [43185,"2021-01-31T15:15:12","15,38","112,05"],
    [43186,"2021-01-31T15:17:12","15,45","107,65"],
    [43187,"2021-01-31T15:17:17","15,17","107,65"],
    [43188,"2021-01-31T15:19:13","18,91","104,58"],
    [43189,"2021-01-31T15:19:18","11,96","104,58"],
    [43190,"2021-01-31T15:21:13","21,55","100,01"],
    [43191,"2021-01-31T15:21:18","17,4","100,01"],
    [43192,"2021-01-31T15:23:13","18,12","109,39"],
    [43193,"2021-01-31T15:23:18","16,64","109,39"],
    [43194,"2021-01-31T15:25:08","19,28","114,99"],
    [43195,"2021-01-31T15:25:18","13,51","114,99"],
    [43196,"2021-01-31T15:27:08","14,4","102,3"],
    [43197,"2021-01-31T15:27:19","10,64","102,3"],
    [43198,"2021-01-31T15:29:09","17,35","107,59"],
    [43199,"2021-01-31T15:29:19","18,74","107,59"],
    [43200,"2021-01-31T15:30:59","15,11","102,03"],
    [43201,"2021-01-31T15:31:19","19,05","102,03"],
    [43202,"2021-01-31T15:33:09","12,81","114,47"],
    [43203,"2021-01-31T15:33:19","23,44","114,47"],
    [43204,"2021-01-31T15:35:09","10,41","110,38"],
    [43205,"2021-01-31T15:35:19","16,78","110,38"],
    [43206,"2021-01-31T15:37:10","11,89","105,23"],
    [43207,"2021-01-31T15:37:20","19,7","105,23"],
    [43208,"2021-01-31T15:39:10","16,24","110,61"],
    [43209,"2021-01-31T15:39:20","16,09","110,61"],
    [43210,"2021-01-31T15:41:10","14,97","106,39"],
    [43211,"2021-01-31T15:41:20","19,24","106,39"],
    [43212,"2021-01-31T15:43:10","13,82","108,83"],
    [43213,"2021-01-31T15:43:20","13,43","108,83"],
    [43214,"2021-01-31T15:45:10","23,09","111,11"],
    [43215,"2021-01-31T15:45:20","15,08","111,11"],
    [43216,"2021-01-31T15:47:11","15,44","104,51"],
    [43217,"2021-01-31T15:47:21","11,71","104,51"],
    [43218,"2021-01-31T15:49:11","20,83","113,19"],
    [43219,"2021-01-31T15:49:21","18,07","113,19"],
    [43220,"2021-01-31T15:51:11","17,27","99,36"],
    [43221,"2021-01-31T15:51:21","20,16","99,36"],
    [43222,"2021-01-31T15:53:11","9,13","111,2"],
    [43223,"2021-01-31T15:53:21","25,27","111,2"],
    [43224,"2021-01-31T15:55:11","18,19","109,9"],
    [43225,"2021-01-31T15:55:21","10,45","109,9"],
    [43226,"2021-01-31T15:57:12","9,37","112,31"],
    [43227,"2021-01-31T15:57:22","19,36","112,31"],
    [43228,"2021-01-31T15:59:12","10,55","119,09"],
    [43229,"2021-01-31T15:59:22","10,63","119,09"],
    [43230,"2021-01-31T16:01:12","11,61","101,01"],
    [43231,"2021-01-31T16:01:22","12,63","101,01"],
    [43232,"2021-01-31T16:03:20","14,46","108,91"],
    [43233,"2021-01-31T16:03:30","18,54","108,91"],
    [43234,"2021-01-31T16:05:22","9,23","105,73"],
    [43235,"2021-01-31T16:05:32","9,89","105,73"],
    [43236,"2021-01-31T16:07:27","12,59","109,02"],
    [43237,"2021-01-31T16:07:32","14,53","109,02"],
    [43238,"2021-01-31T16:09:28","13,87","114,24"],
    [43239,"2021-01-31T16:09:33","13,8","114,24"],
    [43240,"2021-01-31T16:11:28","9,33","106,69"],
    [43241,"2021-01-31T16:11:33","9,27","106,69"],
    [43242,"2021-01-31T16:13:28","11,12","105,44"],
    [43243,"2021-01-31T16:13:38","9,85","105,44"],
    [43244,"2021-01-31T16:15:31","15,86","102,08"],
    [43245,"2021-01-31T16:15:41","10,08","102,08"],
    [43246,"2021-01-31T16:17:38","9,39","114,89"],
    [43247,"2021-01-31T16:17:48","16,5","114,89"],
    [43248,"2021-01-31T16:19:39","13,4","104,76"],
    [43249,"2021-01-31T16:19:49","13,06","104,76"],
    [43250,"2021-01-31T16:21:39","12,36","102,08"],
    [43251,"2021-01-31T16:21:49","9,01","102,08"],
    [43252,"2021-01-31T16:23:39","13,96","111,71"],
    [43253,"2021-01-31T16:23:49","13,45","111,71"],
    [43254,"2021-01-31T16:25:39","15,22","98,59"],
    [43255,"2021-01-31T16:25:49","19,57","98,59"],
    [43256,"2021-01-31T16:27:39","12,79","114,9"],
    [43257,"2021-01-31T16:27:49","14,34","114,9"],
    [43258,"2021-01-31T16:29:40","10,63","87,1"],
    [43259,"2021-01-31T16:29:50","13,28","87,1"],
    [43260,"2021-01-31T16:31:40","12,62","110,15"],
    [43261,"2021-01-31T16:31:50","10,18","110,15"],
    [43262,"2021-01-31T16:33:50","10,24","113,84"],
    [43263,"2021-01-31T16:34:00","13,06","113,84"],
    [43264,"2021-01-31T16:35:50","12,62","104,56"],
    [43265,"2021-01-31T16:36:00","15,91","104,56"],
    [43266,"2021-01-31T16:37:57","13,45","112,22"],
    [43267,"2021-01-31T16:38:02","13,69","112,22"],
    [43268,"2021-01-31T16:40:00","11,92","82,37"],
    [43269,"2021-01-31T16:40:10","11,4","82,37"],
    [43270,"2021-01-31T16:42:01","8,57","99,15"],
    [43271,"2021-01-31T16:42:11","9,94","99,15"],
    [43272,"2021-01-31T16:44:01","8,37","92,61"],
    [43273,"2021-01-31T16:44:11","10,41","92,61"],
    [43274,"2021-01-31T16:46:07","11,18","111,73"],
    [43275,"2021-01-31T16:46:12","11,22","111,73"],
    [43276,"2021-01-31T16:48:11","6,62","110,02"],
    [43277,"2021-01-31T16:48:21","12,44","110,02"],
    [43278,"2021-01-31T16:50:11","7,49","116,33"],
    [43279,"2021-01-31T16:50:21","12,07","116,33"],
    [43280,"2021-01-31T16:52:11","8,2","122,5"],
    [43281,"2021-01-31T16:52:22","11,62","122,5"],
    [43282,"2021-01-31T16:54:12","7,65","118,95"],
    [43283,"2021-01-31T16:54:22","8,17","118,95"],
    [43284,"2021-01-31T16:56:12","9,64","116,31"],
    [43285,"2021-01-31T16:56:22","9,38","116,31"],
    [43286,"2021-01-31T16:58:17","8,13","119,65"],
    [43287,"2021-01-31T16:58:22","11,41","119,65"],
    [43288,"2021-01-31T17:00:17","8,31","106,58"],
    [43289,"2021-01-31T17:00:22","8,27","106,58"],
    [43290,"2021-01-31T17:02:18","7,02","115,56"],
    [43291,"2021-01-31T17:02:23","6,88","115,56"],
    [43292,"2021-01-31T17:04:18","10,99","90,52"],
    [43293,"2021-01-31T17:04:28","11,7","90,52"],
    [43294,"2021-01-31T17:06:18","8,38","105,88"],
    [43295,"2021-01-31T17:06:28","10,57","105,88"],
    [43296,"2021-01-31T17:08:18","11,9","99,67"],
    [43297,"2021-01-31T17:08:28","10,08","99,67"],
    [43298,"2021-01-31T17:10:18","9,52","95,2"],
    [43299,"2021-01-31T17:10:28","12,57","95,2"],
    [43300,"2021-01-31T17:12:19","8,09","90,71"],
    [43301,"2021-01-31T17:12:29","15,19","90,71"],
    [43302,"2021-01-31T17:14:19","10,41","117,53"],
    [43303,"2021-01-31T17:14:29","7,63","117,53"],
    [43304,"2021-01-31T17:16:19","6,84","102,78"],
    [43305,"2021-01-31T17:16:29","9,97","102,78"],
    [43306,"2021-01-31T17:18:19","9,62","89,96"],
    [43307,"2021-01-31T17:18:29","10,31","89,96"],
    [43308,"2021-01-31T17:20:19","12,32","94,95"],
    [43309,"2021-01-31T17:20:29","11,89","94,95"],
    [43310,"2021-01-31T17:22:20","11,81","109,87"],
    [43311,"2021-01-31T17:22:30","7,22","109,87"],
    [43312,"2021-01-31T17:24:20","12","105,56"],
    [43313,"2021-01-31T17:24:30","10,69","105,56"],
    [43314,"2021-01-31T17:26:20","10,66","112,89"],
    [43315,"2021-01-31T17:26:30","9,55","112,89"],
    [43316,"2021-01-31T17:28:20","11,27","101,96"],
    [43317,"2021-01-31T17:28:30","12,87","101,96"],
    [43318,"2021-01-31T17:30:20","7,51","85,35"],
    [43319,"2021-01-31T17:30:30","7,15","85,35"],
    [43320,"2021-01-31T17:32:21","13,58","111,98"],
    [43321,"2021-01-31T17:32:31","8,34","111,98"],
    [43322,"2021-01-31T17:34:21","8,04","86,14"],
    [43323,"2021-01-31T17:34:31","9,51","86,14"],
    [43324,"2021-01-31T17:36:21","7,77","94,56"],
    [43325,"2021-01-31T17:36:31","11,33","94,56"],
    [43326,"2021-01-31T17:38:30","9,54","100,98"],
    [43327,"2021-01-31T17:38:40","10,8","100,98"],
    [43328,"2021-01-31T17:40:31","10,43","102,38"],
    [43329,"2021-01-31T17:40:41","10,21","102,38"],
    [43330,"2021-01-31T17:42:31","8,51","98,7"],
    [43331,"2021-01-31T17:42:41","10,91","98,7"],
    [43332,"2021-01-31T17:44:42","10,91","111,08"],
    [43333,"2021-01-31T17:44:52","13,33","111,08"],
    [43334,"2021-01-31T17:46:42","14,13","93,03"],
    [43335,"2021-01-31T17:46:52","15,41","93,03"],
    [43336,"2021-01-31T17:48:47","11,64","98,05"],
    [43337,"2021-01-31T17:48:52","10,85","98,05"],
    [43338,"2021-01-31T17:50:47","11,31","90,45"],
    [43339,"2021-01-31T17:50:52","11,33","90,45"],
    [43340,"2021-01-31T17:52:47","11","94,15"],
    [43341,"2021-01-31T17:52:52","10,99","94,15"],
    [43342,"2021-01-31T17:54:48","17,42","98,53"],
    [43343,"2021-01-31T17:54:53","17,46","98,53"],
    [43344,"2021-01-31T17:56:48","11,35","103,28"],
    [43345,"2021-01-31T17:56:58","13,12","103,28"],
    [43346,"2021-01-31T17:58:58","13,12","107,36"],
    [43347,"2021-01-31T17:59:08","16,18","107,36"],
    [43348,"2021-01-31T18:00:58","11,46","103,69"],
    [43349,"2021-01-31T18:01:08","11,16","103,69"],
    [43350,"2021-01-31T18:02:59","12,93","90,66"],
    [43351,"2021-01-31T18:03:09","8,53","90,66"],
    [43352,"2021-01-31T18:04:59","10,35","102,89"],
    [43353,"2021-01-31T18:05:09","12,75","102,89"],
    [43354,"2021-01-31T18:06:59","12,54","107,98"],
    [43355,"2021-01-31T18:07:09","13,05","107,98"],
    [43356,"2021-01-31T18:09:19","13,13","102,53"],
    [43357,"2021-01-31T18:09:29","14,27","102,53"],
    [43358,"2021-01-31T18:11:20","19,14","97,5"],
    [43359,"2021-01-31T18:11:30","13,23","97,5"],
    [43360,"2021-01-31T18:13:20","15,18","112,17"],
    [43361,"2021-01-31T18:13:30","11,46","112,17"],
    [43362,"2021-01-31T18:15:20","16,94","97,73"],
    [43363,"2021-01-31T18:15:30","14,19","97,73"],
    [43364,"2021-01-31T18:17:20","13,52","93,64"],
    [43365,"2021-01-31T18:17:30","10,09","93,64"],
    [43366,"2021-01-31T18:19:21","22,71","111,67"],
    [43367,"2021-01-31T18:19:31","20,66","111,67"],
    [43368,"2021-01-31T18:21:21","14,81","105,21"],
    [43369,"2021-01-31T18:21:31","19,47","105,21"],
    [43370,"2021-01-31T18:23:21","14,63","100,83"],
    [43371,"2021-01-31T18:23:31","16,62","100,83"],
    [43372,"2021-01-31T18:25:21","16,43","87,87"],
    [43373,"2021-01-31T18:25:31","13,72","87,87"],
    [43374,"2021-01-31T18:27:21","9,95","97,42"],
    [43375,"2021-01-31T18:27:31","15,95","97,42"],
    [43376,"2021-01-31T18:29:22","21,46","109,88"],
    [43377,"2021-01-31T18:29:32","16,97","109,88"],
    [43378,"2021-01-31T18:31:27","18,29","105,39"],
    [43379,"2021-01-31T18:31:32","19,94","105,39"],
    [43380,"2021-01-31T18:33:27","17,06","94,73"],
    [43381,"2021-01-31T18:33:32","17,53","94,73"],
    [43382,"2021-01-31T18:35:27","13,05","99,51"],
    [43383,"2021-01-31T18:35:37","19,24","99,51"],
    [43384,"2021-01-31T18:37:28","11,91","96,06"],
    [43385,"2021-01-31T18:37:38","14,27","96,06"],
    [43386,"2021-01-31T18:39:28","15,45","99,11"],
    [43387,"2021-01-31T18:39:38","13,95","99,11"],
    [43388,"2021-01-31T18:41:28","12,12","85,85"],
    [43389,"2021-01-31T18:41:38","16,32","85,85"],
    [43390,"2021-01-31T18:43:28","13,2","97,42"],
    [43391,"2021-01-31T18:43:38","15,28","97,42"],
    [43392,"2021-01-31T18:45:28","10,97","93,93"],
    [43393,"2021-01-31T18:45:38","16,25","93,93"],
    [43394,"2021-01-31T18:47:29","22,93","91,22"],
    [43395,"2021-01-31T18:47:39","16,85","91,22"],
    [43396,"2021-01-31T18:49:29","14,14","96,83"],
    [43397,"2021-01-31T18:49:39","16,71","96,83"],
    [43398,"2021-01-31T18:51:29","21,02","87,16"],
    [43399,"2021-01-31T18:51:39","19,61","87,16"],
    [43400,"2021-01-31T18:53:29","10,84","100,2"],
    [43401,"2021-01-31T18:53:39","11,99","100,2"],
    [43402,"2021-01-31T18:55:29","10,29","98,22"],
    [43403,"2021-01-31T18:55:39","14,54","98,22"],
    [43404,"2021-01-31T18:57:30","10,24","110,27"],
    [43405,"2021-01-31T18:57:40","10,74","110,27"],
    [43406,"2021-01-31T18:59:30","12,86","106,3"],
    [43407,"2021-01-31T18:59:40","18,02","106,3"],
    [43408,"2021-01-31T19:01:30","12,14","103,94"],
    [43409,"2021-01-31T19:01:40","7,96","103,94"],
    [43410,"2021-01-31T19:03:30","15,44","95,35"],
    [43411,"2021-01-31T19:03:40","11,8","95,35"],
    [43412,"2021-01-31T19:05:40","11,83","104,18"],
    [43413,"2021-01-31T19:05:51","13,71","104,18"],
    [43414,"2021-01-31T19:07:41","11,75","105,88"],
    [43415,"2021-01-31T19:07:51","10,8","105,88"],
    [43416,"2021-01-31T19:09:41","11,2","100,11"],
    [43417,"2021-01-31T19:09:51","7,03","100,11"],
    [43418,"2021-01-31T19:11:47","9,29","95,71"],
    [43419,"2021-01-31T19:11:52","9,13","95,71"],
    [43420,"2021-01-31T19:13:51","13,22","102,4"],
    [43421,"2021-01-31T19:14:01","15,34","102,4"],
    [43422,"2021-01-31T19:15:51","11,63","103,93"],
    [43423,"2021-01-31T19:16:01","11,71","103,93"],
    [43424,"2021-01-31T19:17:51","9,81","101,98"],
    [43425,"2021-01-31T19:18:01","10,91","101,98"],
    [43426,"2021-01-31T19:19:52","12,13","104,02"],
    [43427,"2021-01-31T19:20:01","12,18","104,02"],
    [43428,"2021-01-31T19:21:57","9,4","97,32"],
    [43429,"2021-01-31T19:22:02","7,85","97,32"],
    [43430,"2021-01-31T19:23:57","12,34","109,89"],
    [43431,"2021-01-31T19:24:02","12,86","109,89"],
    [43432,"2021-01-31T19:25:57","11,64","121,22"],
    [43433,"2021-01-31T19:26:02","11,75","121,22"],
    [43434,"2021-01-31T19:27:57","11,45","99,91"],
    [43435,"2021-01-31T19:28:02","11,48","99,91"],
    [43436,"2021-01-31T19:29:58","10,35","117,77"],
    [43437,"2021-01-31T19:30:08","13,42","117,77"],
    [43438,"2021-01-31T19:31:58","9,57","98,6"],
    [43439,"2021-01-31T19:32:08","9,33","98,6"],
    [43440,"2021-01-31T19:33:58","9,6","99,82"],
    [43441,"2021-01-31T19:34:08","9,22","99,82"],
    [43442,"2021-01-31T19:35:58","9,74","124,54"],
    [43443,"2021-01-31T19:36:08","11,59","124,54"],
    [43444,"2021-01-31T19:37:58","14,08","96,92"],
    [43445,"2021-01-31T19:38:08","8,45","96,92"],
    [43446,"2021-01-31T19:39:59","13,62","101,63"],
    [43447,"2021-01-31T19:40:09","12,32","101,63"],
    [43448,"2021-01-31T19:41:59","10,64","103,98"],
    [43449,"2021-01-31T19:42:09","12,84","103,98"],
    [43450,"2021-01-31T19:43:59","8,8","107,18"],
    [43451,"2021-01-31T19:44:09","10,41","107,18"],
    [43452,"2021-01-31T19:45:59","10,06","110,75"],
    [43453,"2021-01-31T19:46:09","8,03","110,75"],
    [43454,"2021-01-31T19:47:59","11,17","85,85"],
    [43455,"2021-01-31T19:48:09","9,55","85,85"],
    [43456,"2021-01-31T19:50:00","11,86","97,13"],
    [43457,"2021-01-31T19:50:10","12,47","97,13"],
    [43458,"2021-01-31T19:52:00","14,04","110,25"],
    [43459,"2021-01-31T19:52:10","10,39","110,25"],
    [43460,"2021-01-31T19:54:07","9,34","94,69"],
    [43461,"2021-01-31T19:54:12","9,08","94,69"],
    [43462,"2021-01-31T19:56:11","10,2","110,37"],
    [43463,"2021-01-31T19:56:21","11,04","110,37"],
    [43464,"2021-01-31T19:58:11","11,63","104,67"],
    [43465,"2021-01-31T19:58:21","18,11","104,67"],
    [43466,"2021-01-31T20:00:11","18,24","115,97"],
    [43467,"2021-01-31T20:00:21","12,48","115,97"],
    [43468,"2021-01-31T20:02:11","15,6","113,79"],
    [43469,"2021-01-31T20:02:21","10,34","113,79"],
    [43470,"2021-01-31T20:04:11","10,46","101,61"],
    [43471,"2021-01-31T20:04:21","12,15","101,61"],
    [43472,"2021-01-31T20:06:18","11,03","96,51"],
    [43473,"2021-01-31T20:06:28","15,07","96,51"],
    [43474,"2021-01-31T20:08:21","9,4","107,69"],
    [43475,"2021-01-31T20:08:31","9,06","107,69"],
    [43476,"2021-01-31T20:10:22","10,97","106,2"],
    [43477,"2021-01-31T20:10:32","15,95","106,2"],
    [43478,"2021-01-31T20:12:27","12,03","108,17"],
    [43479,"2021-01-31T20:12:32","12,35","108,17"],
    [43480,"2021-01-31T20:14:27","9,37","105,21"],
    [43481,"2021-01-31T20:14:32","9,33","105,21"],
    [43482,"2021-01-31T20:16:27","8,42","89,98"],
    [43483,"2021-01-31T20:16:32","8,41","89,98"],
    [43484,"2021-01-31T20:18:28","11,56","111,01"],
    [43485,"2021-01-31T20:18:42","10,58","111,01"],
    [43486,"2021-01-31T20:20:37","9,8","99,4"],
    [43487,"2021-01-31T20:20:42","9,78","99,4"],
    [43488,"2021-01-31T20:22:37","11,59","104,92"],
    [43489,"2021-01-31T20:22:47","20,45","104,92"],
    [43490,"2021-01-31T20:24:38","19,21","101"],
    [43491,"2021-01-31T20:24:48","14,29","101"],
    [43492,"2021-01-31T20:26:38","14,26","94,96"],
    [43493,"2021-01-31T20:26:48","11,89","94,96"],
    [43494,"2021-01-31T20:28:38","10,21","103,44"],
    [43495,"2021-01-31T20:28:48","19,28","103,44"],
    [43496,"2021-01-31T20:30:38","18,12","98,06"],
    [43497,"2021-01-31T20:30:48","13,43","98,06"],
    [43498,"2021-01-31T20:32:39","11,3","85,5"],
    [43499,"2021-01-31T20:32:49","15,94","85,5"],
    [43500,"2021-01-31T20:34:39","19,31","87,78"],
    [43501,"2021-01-31T20:34:49","17,64","87,78"],
    [43502,"2021-01-31T20:36:39","21,63","85,67"],
    [43503,"2021-01-31T20:36:49","13,93","85,67"],
    [43504,"2021-01-31T20:38:39","8,73","94,81"],
    [43505,"2021-01-31T20:38:49","17,78","94,81"],
    [43506,"2021-01-31T20:40:39","14,57","100,12"],
    [43507,"2021-01-31T20:40:49","22,66","100,12"],
    [43508,"2021-01-31T20:42:40","19,61","91,38"],
    [43509,"2021-01-31T20:42:50","18,41","91,38"],
    [43510,"2021-01-31T20:44:40","17,45","93,17"],
    [43511,"2021-01-31T20:44:50","23,78","93,17"],
    [43512,"2021-01-31T20:46:40","22,11","101,92"],
    [43513,"2021-01-31T20:46:50","19,35","101,92"],
    [43514,"2021-01-31T20:48:40","15,13","100,2"],
    [43515,"2021-01-31T20:48:50","17,13","100,2"],
    [43516,"2021-01-31T20:50:41","21,43","102,81"],
    [43517,"2021-01-31T20:50:51","22,69","102,81"],
    [43518,"2021-01-31T20:52:41","21,75","104,1"],
    [43519,"2021-01-31T20:52:51","21,22","104,1"],
    [43520,"2021-01-31T20:54:41","20,38","102,73"],
    [43521,"2021-01-31T20:54:51","19,57","102,73"],
    [43522,"2021-01-31T20:56:41","19,6","91,25"],
    [43523,"2021-01-31T20:56:51","21,13","91,25"],
    [43524,"2021-01-31T20:58:48","24,29","101,27"],
    [43525,"2021-01-31T20:58:58","19,34","101,27"],
    [43526,"2021-01-31T20:59:57","22,62","94,98"],
    [43527,"2021-01-31T21:01:01","19,32","92,98"],
    [43528,"2021-01-31T21:01:11","23,26","92,98"],
    [43529,"2021-01-31T21:03:01","23,57","96,48"],
    [43530,"2021-01-31T21:03:11","20,9","96,48"],
    [43531,"2021-01-31T21:05:07","22,26","99,16"],
    [43532,"2021-01-31T21:05:12","23,14","99,16"],
    [43533,"2021-01-31T21:07:07","22,39","96,39"],
    [43534,"2021-01-31T21:07:12","22,46","96,39"],
    [43535,"2021-01-31T21:09:07","20,97","97,96"],
    [43536,"2021-01-31T21:09:17","17,9","97,96"],
    [43537,"2021-01-31T21:11:12","22,66","86,13"],
    [43538,"2021-01-31T21:11:17","20,98","86,13"],
    [43539,"2021-01-31T21:13:07","21,24","98,36"],
    [43540,"2021-01-31T21:13:18","21,4","98,36"],
    [43541,"2021-01-31T21:15:08","21,78","92,18"],
    [43542,"2021-01-31T21:15:18","15,58","92,18"],
    [43543,"2021-01-31T21:17:08","25,94","89,73"],
    [43544,"2021-01-31T21:17:18","24,14","89,73"],
    [43545,"2021-01-31T21:19:08","21,88","100,55"],
    [43546,"2021-01-31T21:19:18","22,75","100,55"],
    [43547,"2021-01-31T21:21:08","21,35","96,9"],
    [43548,"2021-01-31T21:21:18","22,13","96,9"],
    [43549,"2021-01-31T21:23:09","24,21","101,54"],
    [43550,"2021-01-31T21:23:19","22,84","101,54"],
    [43551,"2021-01-31T21:25:09","24,87","97,46"],
    [43552,"2021-01-31T21:25:19","23,57","97,46"],
    [43553,"2021-01-31T21:27:09","23,81","88,11"],
    [43554,"2021-01-31T21:27:19","19,77","88,11"],
    [43555,"2021-01-31T21:29:09","26,25","98,36"],
    [43556,"2021-01-31T21:29:19","23,51","98,36"],
    [43557,"2021-01-31T21:31:10","22,45","95,69"],
    [43558,"2021-01-31T21:31:20","22,16","95,69"],
    [43559,"2021-01-31T21:33:10","19,49","90,53"],
    [43560,"2021-01-31T21:33:20","18,86","90,53"],
    [43561,"2021-01-31T21:35:10","19,82","97,97"],
    [43562,"2021-01-31T21:35:20","21,49","97,97"],
    [43563,"2021-01-31T21:37:10","23,51","100,24"],
    [43564,"2021-01-31T21:37:20","21,35","100,24"],
    [43565,"2021-01-31T21:39:10","19,65","93,82"],
    [43566,"2021-01-31T21:39:20","19,86","93,82"],
    [43567,"2021-01-31T21:41:11","23,98","97,87"],
    [43568,"2021-01-31T21:41:21","23,16","97,87"],
    [43569,"2021-01-31T21:43:11","19,06","102,46"],
    [43570,"2021-01-31T21:43:21","19,86","102,46"],
    [43571,"2021-01-31T21:45:11","25,46","93,81"],
    [43572,"2021-01-31T21:45:21","24,29","93,81"],
    [43573,"2021-01-31T21:47:16","22,61","102,68"],
    [43574,"2021-01-31T21:47:21","20,79","102,68"],
    [43575,"2021-01-31T21:49:17","24,82","100,49"],
    [43576,"2021-01-31T21:49:22","24,94","100,49"],
    [43577,"2021-01-31T21:51:17","24,18","104,03"],
    [43578,"2021-01-31T21:51:22","24,17","104,03"],
    [43579,"2021-01-31T21:53:17","25,45","88,57"],
    [43580,"2021-01-31T21:53:27","22,64","88,57"],
    [43581,"2021-01-31T21:55:17","23,79","102,38"],
    [43582,"2021-01-31T21:55:27","25","102,38"],
    [43583,"2021-01-31T21:57:17","22,3","104,97"],
    [43584,"2021-01-31T21:57:27","25,73","104,97"],
    [43585,"2021-01-31T21:59:37","25,8","108,05"],
    [43586,"2021-01-31T21:59:47","22,9","108,05"],
    [43587,"2021-01-31T22:01:37","16,54","102,94"],
    [43588,"2021-01-31T22:01:47","16,64","102,94"],
    [43589,"2021-01-31T22:03:38","19,84","93,7"],
    [43590,"2021-01-31T22:03:48","20,22","93,7"],
    [43591,"2021-01-31T22:05:38","17,37","104,74"],
    [43592,"2021-01-31T22:05:48","16,64","104,74"],
    [43593,"2021-01-31T22:07:38","21,56","101,86"],
    [43594,"2021-01-31T22:07:48","20,97","101,86"],
    [43595,"2021-01-31T22:09:38","20,9","98,28"],
    [43596,"2021-01-31T22:09:48","19,25","98,28"],
    [43597,"2021-01-31T22:11:39","22,18","108,23"],
    [43598,"2021-01-31T22:11:49","22,93","108,23"],
    [43599,"2021-01-31T22:13:39","20,03","96,39"],
    [43600,"2021-01-31T22:13:49","20,54","96,39"],
    [43601,"2021-01-31T22:15:39","18,98","91,02"],
    [43602,"2021-01-31T22:15:49","23,51","91,02"],
    [43603,"2021-01-31T22:17:40","19,63","102,2"],
    [43604,"2021-01-31T22:17:49","19,41","102,2"],
    [43605,"2021-01-31T22:19:41","21,07","94,61"],
    [43606,"2021-01-31T22:19:59","21,76","94,61"],
    [43607,"2021-01-31T22:21:49","21,49","104,26"],
    [43608,"2021-01-31T22:21:59","23,26","104,26"],
    [43609,"2021-01-31T22:23:49","25,25","103,48"],
    [43610,"2021-01-31T22:23:59","24,26","102,06"],
    [43611,"2021-01-31T22:25:50","19,87","100,26"],
    [43612,"2021-01-31T22:26:00","21,17","100,26"],
    [43613,"2021-01-31T22:27:50","26,91","101,86"],
    [43614,"2021-01-31T22:28:00","28,02","101,86"],
    [43615,"2021-01-31T22:29:50","24,14","94,1"],
    [43616,"2021-01-31T22:30:00","21,8","94,1"],
    [43617,"2021-01-31T22:31:50","23,38","94,88"],
    [43618,"2021-01-31T22:32:00","20,39","99,17"],
    [43619,"2021-01-31T22:33:50","22,3","99,17"],
    [43620,"2021-01-31T22:34:01","19,2","93,62"],
    [43621,"2021-01-31T22:36:00","23,02","93,62"],
    [43622,"2021-01-31T22:36:10","22,35","99,09"],
    [43623,"2021-01-31T22:38:00","20,59","99,09"],
    [43624,"2021-01-31T22:38:11","23,62","93,48"],
    [43625,"2021-01-31T22:40:01","20,5","93,48"],
    [43626,"2021-01-31T22:40:11","20,93","102,44"],
    [43627,"2021-01-31T22:42:01","24,33","102,44"],
    [43628,"2021-01-31T22:42:11","22,06","93,08"],
    [43629,"2021-01-31T22:44:01","19,37","93,08"],
    [43630,"2021-01-31T22:44:11","20,74","96,81"],
    [43631,"2021-01-31T22:46:06","24,22","90,86"],
    [43632,"2021-01-31T22:46:11","24,64","90,29"],
    [43633,"2021-01-31T22:48:07","25,9","85,05"],
    [43634,"2021-01-31T22:48:12","25,94","84,65"],
    [43635,"2021-01-31T22:50:07","21,66","93,19"],
    [43636,"2021-01-31T22:50:17","21,42","93,21"],
    [43637,"2021-01-31T22:52:12","22,82","86,03"],
    [43638,"2021-01-31T22:52:17","24,23","86,03"],
    [43639,"2021-01-31T22:54:17","22,02","84,88"],
    [43640,"2021-01-31T22:54:22","22,06","84,88"],
    [43641,"2021-01-31T22:56:17","24,4","98,85"],
    [43642,"2021-01-31T22:56:27","20,48","98,85"],
    [43643,"2021-01-31T22:58:17","23,31","95,68"],
    [43644,"2021-01-31T22:58:27","26,81","95,68"],
    [43645,"2021-01-31T23:00:18","17,92","91,99"],
    [43646,"2021-01-31T23:00:28","25,32","91,99"],
    [43647,"2021-01-31T23:02:18","23,26","94,77"],
    [43648,"2021-01-31T23:02:28","22,5","94,77"],
    [43649,"2021-01-31T23:04:18","21,11","95,89"],
    [43650,"2021-01-31T23:04:28","26,79","95,89"],
    [43651,"2021-01-31T23:06:18","19,6","91,81"],
    [43652,"2021-01-31T23:06:28","22,71","91,81"],
    [43653,"2021-01-31T23:08:18","21,09","91,81"],
    [43654,"2021-01-31T23:08:29","24,43","91,81"],
    [43655,"2021-01-31T23:10:19","20,05","95,97"],
    [43656,"2021-01-31T23:10:29","22,47","92,97"],
    [43657,"2021-01-31T23:12:19","16,73","92,8"],
    [43658,"2021-01-31T23:12:29","24,6","92,8"],
    [43659,"2021-01-31T23:14:19","23,28","89,14"],
    [43660,"2021-01-31T23:14:29","21,33","89,14"],
    [43661,"2021-01-31T23:16:19","15,77","100,08"],
    [43662,"2021-01-31T23:16:29","21,82","88,43"],
    [43663,"2021-01-31T23:18:20","18,13","97,78"],
    [43664,"2021-01-31T23:18:30","18,44","97,78"],
    [43665,"2021-01-31T23:20:20","21,08","99,37"],
    [43666,"2021-01-31T23:20:30","20,76","92,41"],
    [43667,"2021-01-31T23:22:20","17,83","86,14"],
    [43668,"2021-01-31T23:22:30","19,52","86,14"],
    [43669,"2021-01-31T23:24:20","20,5","92,51"],
    [43670,"2021-01-31T23:24:30","21,63","90,53"],
    [43671,"2021-01-31T23:26:20","17,8","96,49"],
    [43672,"2021-01-31T23:26:30","15,24","96,49"],
    [43673,"2021-01-31T23:28:21","19,52","91,7"],
    [43674,"2021-01-31T23:28:31","24,04","91,7"],
    [43675,"2021-01-31T23:30:21","20,86","87,12"],
    [43676,"2021-01-31T23:30:31","20,26","87,12"],
    [43677,"2021-01-31T23:32:21","19,01","96,02"],
    [43678,"2021-01-31T23:32:31","20,81","96,02"],
    [43679,"2021-01-31T23:34:26","21,19","91"],
    [43680,"2021-01-31T23:34:31","21,06","91"],
    [43681,"2021-01-31T23:36:32","21,01","93,81"],
    [43682,"2021-01-31T23:36:37","21,37","97,94"],
    [43683,"2021-01-31T23:38:27","22,65","97,99"],
    [43684,"2021-01-31T23:38:37","23,27","90,62"],
    [43685,"2021-01-31T23:40:27","22,91","90,61"],
    [43686,"2021-01-31T23:40:37","19,84","90,52"],
    [43687,"2021-01-31T23:42:37","19,92","98,87"],
    [43688,"2021-01-31T23:42:47","20,64","89,89"],
    [43689,"2021-01-31T23:44:37","18,91","89,89"],
    [43690,"2021-01-31T23:44:47","25,38","97,2"],
    [43691,"2021-01-31T23:46:38","20,52","105,46"],
    [43692,"2021-01-31T23:46:48","21,02","93,39"],
    [43693,"2021-01-31T23:48:38","24,5","93,39"],
    [43694,"2021-01-31T23:48:48","25,15","93,39"],
    [43695,"2021-01-31T23:50:38","25,41","95,49"],
    [43696,"2021-01-31T23:50:48","24,35","95,49"],
    [43697,"2021-01-31T23:52:38","19,16","96,57"],
    [43698,"2021-01-31T23:52:48","23,07","96,57"],
    [43699,"2021-01-31T23:54:39","22,02","98,36"],
    [43700,"2021-01-31T23:54:49","21,88","98,36"],
    [43701,"2021-01-31T23:56:39","22,78","89,48"],
    [43702,"2021-01-31T23:56:49","20,54","89,48"],
    [43703,"2021-01-31T23:58:39","21,79","100,65"],
    [43704,"2021-01-31T23:58:49","20,69","100,65"],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}