{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-03T00:01:10","13,05","43,32"],
    [2,"2020-01-03T00:01:20","11,82","43,32"],
    [3,"2020-01-03T00:03:10","12,19","41,86"],
    [4,"2020-01-03T00:03:20","12,66","41,86"],
    [5,"2020-01-03T00:05:10","12,41","43,06"],
    [6,"2020-01-03T00:05:20","12,95","43,06"],
    [7,"2020-01-03T00:07:10","10,96","47,95"],
    [8,"2020-01-03T00:07:20","12,83","47,95"],
    [9,"2020-01-03T00:09:10","12,12","35,29"],
    [10,"2020-01-03T00:09:21","11,55","35,29"],
    [11,"2020-01-03T00:11:11","10,81","49,21"],
    [12,"2020-01-03T00:11:21","9,5","49,21"],
    [13,"2020-01-03T00:13:11","12,86","44,36"],
    [14,"2020-01-03T00:13:21","13,47","44,36"],
    [15,"2020-01-03T00:15:11","11,07","39,87"],
    [16,"2020-01-03T00:15:21","9,83","39,87"],
    [17,"2020-01-03T00:17:11","12,42","44,46"],
    [18,"2020-01-03T00:17:21","12,75","44,46"],
    [19,"2020-01-03T00:19:11","12,27","47,41"],
    [20,"2020-01-03T00:19:22","11,37","47,41"],
    [21,"2020-01-03T00:21:12","10,09","44,14"],
    [22,"2020-01-03T00:21:22","10,81","44,14"],
    [23,"2020-01-03T00:23:12","10,33","35,17"],
    [24,"2020-01-03T00:23:22","12,38","35,17"],
    [25,"2020-01-03T00:25:12","9,27","40,48"],
    [26,"2020-01-03T00:25:22","12,03","40,48"],
    [27,"2020-01-03T00:27:12","10,34","44,24"],
    [28,"2020-01-03T00:27:22","11,28","44,24"],
    [29,"2020-01-03T00:29:13","10,39","39,38"],
    [30,"2020-01-03T00:29:23","9,75","39,38"],
    [31,"2020-01-03T00:31:13","10,63","44,15"],
    [32,"2020-01-03T00:31:23","10,34","44,15"],
    [33,"2020-01-03T00:33:13","7,88","42,27"],
    [34,"2020-01-03T00:33:23","7,64","42,27"],
    [35,"2020-01-03T00:35:13","10","50,42"],
    [36,"2020-01-03T00:35:23","10,13","50,42"],
    [37,"2020-01-03T00:37:13","10,37","56,01"],
    [38,"2020-01-03T00:37:23","11,07","51,9"],
    [39,"2020-01-03T00:39:19","8,54","59,06"],
    [40,"2020-01-03T00:39:24","12,09","59,06"],
    [41,"2020-01-03T00:41:19","11,22","65,16"],
    [42,"2020-01-03T00:41:24","10,5","65,16"],
    [43,"2020-01-03T00:43:19","10,76","55,7"],
    [44,"2020-01-03T00:43:24","10,97","55,7"],
    [45,"2020-01-03T00:45:19","10,56","52,64"],
    [46,"2020-01-03T00:45:24","10,59","52,64"],
    [47,"2020-01-03T00:47:20","9,77","54,24"],
    [48,"2020-01-03T00:47:30","11,66","54,24"],
    [49,"2020-01-03T00:49:20","10,77","54,12"],
    [50,"2020-01-03T00:49:30","12,67","44,15"],
    [51,"2020-01-03T00:51:20","9,52","44,15"],
    [52,"2020-01-03T00:51:30","9,49","55,81"],
    [53,"2020-01-03T00:53:20","13,46","49,2"],
    [54,"2020-01-03T00:53:30","10,22","54,24"],
    [55,"2020-01-03T00:55:20","10,32","56,37"],
    [56,"2020-01-03T00:55:30","11,71","48,13"],
    [57,"2020-01-03T00:57:21","12,63","51,41"],
    [58,"2020-01-03T00:57:31","10,34","63,29"],
    [59,"2020-01-03T00:59:21","12,41","63,29"],
    [60,"2020-01-03T00:59:31","11,58","53,52"],
    [61,"2020-01-03T01:01:22","11,75","53,52"],
    [62,"2020-01-03T01:01:32","10,95","41,84"],
    [63,"2020-01-03T01:03:31","12,87","50,76"],
    [64,"2020-01-03T01:03:41","13,91","50,75"],
    [65,"2020-01-03T01:05:36","12,56","51,56"],
    [66,"2020-01-03T01:05:41","12,82","48,46"],
    [67,"2020-01-03T01:07:37","9,97","58,1"],
    [68,"2020-01-03T01:07:42","10,48","53,85"],
    [69,"2020-01-03T01:09:32","10,91","53,85"],
    [70,"2020-01-03T01:09:42","11,27","54,62"],
    [71,"2020-01-03T01:11:37","14,76","48,08"],
    [72,"2020-01-03T01:11:42","12,76","48,96"],
    [73,"2020-01-03T01:13:32","12,61","54,84"],
    [74,"2020-01-03T01:13:42","10,66","54,84"],
    [75,"2020-01-03T01:15:33","12,83","52,96"],
    [76,"2020-01-03T01:15:43","13,22","52,96"],
    [77,"2020-01-03T01:17:38","11,85","58,52"],
    [78,"2020-01-03T01:17:43","11,42","58,52"],
    [79,"2020-01-03T01:19:38","12,16","56,59"],
    [80,"2020-01-03T01:19:43","12,22","56,59"],
    [81,"2020-01-03T01:21:38","13,52","58,9"],
    [82,"2020-01-03T01:21:48","13,13","58,9"],
    [83,"2020-01-03T01:23:43","14,42","50,63"],
    [84,"2020-01-03T01:23:48","14,52","50,63"],
    [85,"2020-01-03T01:25:39","10,21","64,98"],
    [86,"2020-01-03T01:25:49","13,49","64,98"],
    [87,"2020-01-03T01:27:44","13,7","46,34"],
    [88,"2020-01-03T01:27:49","13,08","46,34"],
    [89,"2020-01-03T01:29:39","10,86","42,76"],
    [90,"2020-01-03T01:29:49","12,16","42,76"],
    [91,"2020-01-03T01:31:39","10,32","41,07"],
    [92,"2020-01-03T01:31:49","12,95","41,07"],
    [93,"2020-01-03T01:33:50","12,96","46,55"],
    [94,"2020-01-03T01:34:00","13,52","46,55"],
    [95,"2020-01-03T01:35:50","11,84","50,73"],
    [96,"2020-01-03T01:36:00","12,21","50,73"],
    [97,"2020-01-03T01:37:50","12,18","49,53"],
    [98,"2020-01-03T01:38:00","14,16","49,53"],
    [99,"2020-01-03T01:39:50","10,76","55"],
    [100,"2020-01-03T01:40:00","11,32","55"],
    [101,"2020-01-03T01:42:01","11,32","49,21"],
    [102,"2020-01-03T01:42:11","12,83","49,21"],
    [103,"2020-01-03T01:44:01","13,7","47,08"],
    [104,"2020-01-03T01:44:11","10,42","53,99"],
    [105,"2020-01-03T01:46:01","13,16","44,85"],
    [106,"2020-01-03T01:46:11","13","48,84"],
    [107,"2020-01-03T01:48:01","11,99","49,83"],
    [108,"2020-01-03T01:48:11","11,62","49,83"],
    [109,"2020-01-03T01:50:01","12,04","52,52"],
    [110,"2020-01-03T01:50:11","13,91","52,52"],
    [111,"2020-01-03T01:52:02","12,3","51,42"],
    [112,"2020-01-03T01:52:12","12,17","51,42"],
    [113,"2020-01-03T01:54:02","11,78","57,61"],
    [114,"2020-01-03T01:54:12","11,65","57,61"],
    [115,"2020-01-03T01:56:02","10,38","53,44"],
    [116,"2020-01-03T01:56:12","10,86","53,44"],
    [117,"2020-01-03T01:58:02","11,5","43,57"],
    [118,"2020-01-03T01:58:12","11,4","43,57"],
    [119,"2020-01-03T02:00:02","11,07","48,44"],
    [120,"2020-01-03T02:00:12","11,65","48,44"],
    [121,"2020-01-03T02:02:08","9,71","51,29"],
    [122,"2020-01-03T02:02:13","8,51","51,29"],
    [123,"2020-01-03T02:04:08","10,85","45,82"],
    [124,"2020-01-03T02:04:13","10,81","45,82"],
    [125,"2020-01-03T02:06:08","13,27","37,82"],
    [126,"2020-01-03T02:06:13","13,31","37,82"],
    [127,"2020-01-03T02:08:08","9,54","40,81"],
    [128,"2020-01-03T02:08:13","9,52","40,81"],
    [129,"2020-01-03T02:10:08","12,37","46,44"],
    [130,"2020-01-03T02:10:18","13,2","46,44"],
    [131,"2020-01-03T02:12:09","11,95","49,77"],
    [132,"2020-01-03T02:12:19","12,56","49,77"],
    [133,"2020-01-03T02:14:09","11,08","46,77"],
    [134,"2020-01-03T02:14:19","11,45","46,77"],
    [135,"2020-01-03T02:16:09","12,61","43,48"],
    [136,"2020-01-03T02:16:19","11","43,48"],
    [137,"2020-01-03T02:18:09","10,98","39,86"],
    [138,"2020-01-03T02:18:20","11,17","39,86"],
    [139,"2020-01-03T02:20:10","11,46","45,37"],
    [140,"2020-01-03T02:20:20","9,84","45,37"],
    [141,"2020-01-03T02:22:10","13,23","38,6"],
    [142,"2020-01-03T02:22:20","12,32","38,6"],
    [143,"2020-01-03T02:24:10","11,67","34,4"],
    [144,"2020-01-03T02:24:20","11,91","34,4"],
    [145,"2020-01-03T02:26:15","13,38","37,18"],
    [146,"2020-01-03T02:26:20","13,4","37,18"],
    [147,"2020-01-03T02:28:11","12,08","40,24"],
    [148,"2020-01-03T02:28:21","11,96","40,24"],
    [149,"2020-01-03T02:30:11","13,14","43,55"],
    [150,"2020-01-03T02:30:21","12,6","43,55"],
    [151,"2020-01-03T02:32:11","14,64","36,55"],
    [152,"2020-01-03T02:32:21","12,76","36,55"],
    [153,"2020-01-03T02:34:16","11,96","35,49"],
    [154,"2020-01-03T02:34:21","12,05","35,49"],
    [155,"2020-01-03T02:36:16","11,67","41,38"],
    [156,"2020-01-03T02:36:21","10,38","41,38"],
    [157,"2020-01-03T02:38:12","12,27","39,78"],
    [158,"2020-01-03T02:38:22","11,75","39,78"],
    [159,"2020-01-03T02:40:12","10,69","43,96"],
    [160,"2020-01-03T02:40:22","10,89","43,96"],
    [161,"2020-01-03T02:42:12","10,57","34,71"],
    [162,"2020-01-03T02:42:22","10,09","34,71"],
    [163,"2020-01-03T02:44:12","13,96","37,49"],
    [164,"2020-01-03T02:44:22","12,62","37,49"],
    [165,"2020-01-03T02:46:18","10,67","41,24"],
    [166,"2020-01-03T02:46:23","10,6","41,24"],
    [167,"2020-01-03T02:48:18","11,1","33,12"],
    [168,"2020-01-03T02:48:23","11,04","33,12"],
    [169,"2020-01-03T02:50:18","13,25","37,03"],
    [170,"2020-01-03T02:50:28","13,01","37,03"],
    [171,"2020-01-03T02:52:23","9,56","34,38"],
    [172,"2020-01-03T02:52:28","12,04","34,38"],
    [173,"2020-01-03T02:54:18","12,66","36,87"],
    [174,"2020-01-03T02:54:28","12,32","36,87"],
    [175,"2020-01-03T02:56:19","11,8","38,25"],
    [176,"2020-01-03T02:56:29","14,36","38,25"],
    [177,"2020-01-03T02:58:19","11,17","39,57"],
    [178,"2020-01-03T02:58:29","11,8","39,57"],
    [179,"2020-01-03T03:00:19","11,95","33,69"],
    [180,"2020-01-03T03:00:29","11,27","33,69"],
    [181,"2020-01-03T03:02:19","10,1","32,09"],
    [182,"2020-01-03T03:02:29","9,77","32,09"],
    [183,"2020-01-03T03:04:20","9,99","34,59"],
    [184,"2020-01-03T03:04:30","9,15","34,59"],
    [185,"2020-01-03T03:06:20","10,99","32,09"],
    [186,"2020-01-03T03:06:30","10,94","32,09"],
    [187,"2020-01-03T03:08:25","11,48","34,49"],
    [188,"2020-01-03T03:08:30","10,63","34,49"],
    [189,"2020-01-03T03:10:20","11,87","30,53"],
    [190,"2020-01-03T03:10:30","10,81","30,53"],
    [191,"2020-01-03T03:12:21","10,27","30,53"],
    [192,"2020-01-03T03:12:31","11,48","28,32"],
    [193,"2020-01-03T03:14:21","12,37","28,32"],
    [194,"2020-01-03T03:14:31","11,9","28,32"],
    [195,"2020-01-03T03:16:21","13,75","29,73"],
    [196,"2020-01-03T03:16:31","12,12","29,73"],
    [197,"2020-01-03T03:18:21","11,13","31,19"],
    [198,"2020-01-03T03:18:31","9,82","31,19"],
    [199,"2020-01-03T03:20:21","11,43","30,11"],
    [200,"2020-01-03T03:20:31","10,67","30,11"],
    [201,"2020-01-03T03:22:22","11,72","27,42"],
    [202,"2020-01-03T03:22:32","11,57","27,42"],
    [203,"2020-01-03T03:24:42","11,56","29,89"],
    [204,"2020-01-03T03:24:52","10,26","32,73"],
    [205,"2020-01-03T03:26:42","10,95","34,2"],
    [206,"2020-01-03T03:26:52","10,71","34,2"],
    [207,"2020-01-03T03:28:42","8,21","31,61"],
    [208,"2020-01-03T03:28:52","9,37","31,61"],
    [209,"2020-01-03T03:30:47","8,82","37,88"],
    [210,"2020-01-03T03:30:52","7,97","37,88"],
    [211,"2020-01-03T03:32:48","9,86","45,45"],
    [212,"2020-01-03T03:32:58","8,58","35,45"],
    [213,"2020-01-03T03:34:53","7,57","35,39"],
    [214,"2020-01-03T03:34:58","9,4","44,77"],
    [215,"2020-01-03T03:36:48","7,93","44,84"],
    [216,"2020-01-03T03:36:58","8,54","36,19"],
    [217,"2020-01-03T03:38:48","8,51","36,18"],
    [218,"2020-01-03T03:38:58","8,23","43,28"],
    [219,"2020-01-03T03:40:48","7,03","43,25"],
    [220,"2020-01-03T03:40:59","8,38","37,88"],
    [221,"2020-01-03T03:42:49","6,87","44,62"],
    [222,"2020-01-03T03:42:59","8,73","44,62"],
    [223,"2020-01-03T03:44:49","7,53","40,89"],
    [224,"2020-01-03T03:44:59","8,15","40,89"],
    [225,"2020-01-03T03:46:49","7,68","39,68"],
    [226,"2020-01-03T03:47:09","7,16","39,68"],
    [227,"2020-01-03T03:48:59","7,62","35,03"],
    [228,"2020-01-03T03:49:09","6,18","32,79"],
    [229,"2020-01-03T03:51:00","7,49","32,82"],
    [230,"2020-01-03T03:51:10","7,43","32,82"],
    [231,"2020-01-03T03:53:00","7,74","30,68"],
    [232,"2020-01-03T03:53:20","7,68","30,68"],
    [233,"2020-01-03T03:55:10","8,06","34,1"],
    [234,"2020-01-03T03:55:20","8,48","32,98"],
    [235,"2020-01-03T03:57:10","7,28","36,88"],
    [236,"2020-01-03T03:57:20","7,33","34,71"],
    [237,"2020-01-03T03:59:10","8,02","28,73"],
    [238,"2020-01-03T03:59:20","7,49","44,25"],
    [239,"2020-01-03T04:01:11","7,97","41,07"],
    [240,"2020-01-03T04:01:21","6,33","41,07"],
    [241,"2020-01-03T04:03:11","5,54","39,28"],
    [242,"2020-01-03T04:03:21","6,88","39,28"],
    [243,"2020-01-03T04:05:11","5,74","30,1"],
    [244,"2020-01-03T04:05:21","5,58","30,1"],
    [245,"2020-01-03T04:07:11","5,55","44,56"],
    [246,"2020-01-03T04:07:21","7,06","46,65"],
    [247,"2020-01-03T04:09:17","6,89","51,9"],
    [248,"2020-01-03T04:09:22","6,5","51,9"],
    [249,"2020-01-03T04:11:17","7","49,62"],
    [250,"2020-01-03T04:11:22","7,94","49,62"],
    [251,"2020-01-03T04:13:12","8,28","44,95"],
    [252,"2020-01-03T04:13:22","6,4","44,95"],
    [253,"2020-01-03T04:15:12","7,53","41,05"],
    [254,"2020-01-03T04:15:22","8,05","41,05"],
    [255,"2020-01-03T04:17:17","7,5","37,08"],
    [256,"2020-01-03T04:17:22","7,73","37,08"],
    [257,"2020-01-03T04:19:18","5,86","43,65"],
    [258,"2020-01-03T04:19:23","5,79","43,65"],
    [259,"2020-01-03T04:21:18","6,18","34,1"],
    [260,"2020-01-03T04:21:23","6,16","34,1"],
    [261,"2020-01-03T04:23:18","6,99","38,32"],
    [262,"2020-01-03T04:23:38","7,68","59,97"],
    [263,"2020-01-03T04:25:28","6,65","59,97"],
    [264,"2020-01-03T04:25:38","6,85","56,29"],
    [265,"2020-01-03T04:27:28","6,73","56,29"],
    [266,"2020-01-03T04:27:38","7,64","56,29"],
    [267,"2020-01-03T04:29:29","8,09","52,72"],
    [268,"2020-01-03T04:29:39","8,65","59,31"],
    [269,"2020-01-03T04:31:29","6,93","58,9"],
    [270,"2020-01-03T04:31:39","8,33","58,9"],
    [271,"2020-01-03T04:33:39","8,24","53,52"],
    [272,"2020-01-03T04:33:49","7,68","49,04"],
    [273,"2020-01-03T04:35:39","8,72","49,04"],
    [274,"2020-01-03T04:35:49","7,29","56,62"],
    [275,"2020-01-03T04:37:45","8,22","51,01"],
    [276,"2020-01-03T04:37:50","7,87","45,54"],
    [277,"2020-01-03T04:39:40","8,09","52,92"],
    [278,"2020-01-03T04:39:50","7,04","57,68"],
    [279,"2020-01-03T04:41:40","7,29","57,68"],
    [280,"2020-01-03T04:41:50","8,09","54,89"],
    [281,"2020-01-03T04:43:50","8,09","57,98"],
    [282,"2020-01-03T04:44:00","7,78","57,98"],
    [283,"2020-01-03T04:45:50","8,24","57,98"],
    [284,"2020-01-03T04:46:01","8,48","55,69"],
    [285,"2020-01-03T04:47:51","8,11","71,27"],
    [286,"2020-01-03T04:48:01","5,94","67,85"],
    [287,"2020-01-03T04:49:56","8,34","60,85"],
    [288,"2020-01-03T04:50:01","7,36","65,56"],
    [289,"2020-01-03T04:51:51","7,3","71,27"],
    [290,"2020-01-03T04:52:01","8,3","51,9"],
    [291,"2020-01-03T04:53:56","8,1","59,9"],
    [292,"2020-01-03T04:54:01","8,98","55,5"],
    [293,"2020-01-03T04:55:52","7,67","55,5"],
    [294,"2020-01-03T04:56:02","8,01","66,65"],
    [295,"2020-01-03T04:57:52","6,87","70,39"],
    [296,"2020-01-03T04:58:02","8,88","72,53"],
    [297,"2020-01-03T04:59:57","7,21","64,2"],
    [298,"2020-01-03T05:00:02","7,26","64,19"],
    [299,"2020-01-03T05:01:57","8,39","57,85"],
    [300,"2020-01-03T05:02:02","8,59","57,63"],
    [301,"2020-01-03T05:03:58","8,11","54,41"],
    [302,"2020-01-03T05:04:03","8,09","54,43"],
    [303,"2020-01-03T05:06:08","8,1","56,4"],
    [304,"2020-01-03T05:06:18","8,67","56,4"],
    [305,"2020-01-03T05:08:08","8,09","53,91"],
    [306,"2020-01-03T05:08:18","8,33","53,91"],
    [307,"2020-01-03T05:10:08","7,97","61,97"],
    [308,"2020-01-03T05:10:18","8,05","61,97"],
    [309,"2020-01-03T05:12:18","7,95","56,99"],
    [310,"2020-01-03T05:12:29","7,73","56,99"],
    [311,"2020-01-03T05:14:19","7,56","50,63"],
    [312,"2020-01-03T05:14:29","8,5","50,63"],
    [313,"2020-01-03T05:16:19","7,13","64,08"],
    [314,"2020-01-03T05:16:29","6,59","64,08"],
    [315,"2020-01-03T05:18:19","7,23","61,18"],
    [316,"2020-01-03T05:18:29","6,69","61,18"],
    [317,"2020-01-03T05:20:19","7,45","55,12"],
    [318,"2020-01-03T05:20:29","8","55,12"],
    [319,"2020-01-03T05:22:20","6,46","48,95"],
    [320,"2020-01-03T05:22:30","7,36","48,95"],
    [321,"2020-01-03T05:24:20","8,25","59,81"],
    [322,"2020-01-03T05:24:40","7,96","59,81"],
    [323,"2020-01-03T05:26:20","6,7","51,34"],
    [324,"2020-01-03T05:26:40","8,4","51,34"],
    [325,"2020-01-03T05:28:35","6,59","41,27"],
    [326,"2020-01-03T05:28:40","6,95","41,27"],
    [327,"2020-01-03T05:30:31","7,82","44,35"],
    [328,"2020-01-03T05:30:41","8,58","44,35"],
    [329,"2020-01-03T05:32:36","6,04","48,61"],
    [330,"2020-01-03T05:32:41","7,83","48,61"],
    [331,"2020-01-03T05:34:31","8,38","55,12"],
    [332,"2020-01-03T05:34:41","8,76","55,12"],
    [333,"2020-01-03T05:36:31","6,96","56,6"],
    [334,"2020-01-03T05:36:41","7,03","56,6"],
    [335,"2020-01-03T05:38:31","7,99","52,71"],
    [336,"2020-01-03T05:38:41","8,48","52,71"],
    [337,"2020-01-03T05:40:32","8,44","55,39"],
    [338,"2020-01-03T05:40:42","8,31","55,39"],
    [339,"2020-01-03T05:42:32","7,83","53,94"],
    [340,"2020-01-03T05:42:42","8,44","53,94"],
    [341,"2020-01-03T05:44:37","6,91","58,72"],
    [342,"2020-01-03T05:44:42","6,04","58,72"],
    [343,"2020-01-03T05:46:37","8,44","56,01"],
    [344,"2020-01-03T05:46:42","8,48","56,01"],
    [345,"2020-01-03T05:48:37","6,95","53,68"],
    [346,"2020-01-03T05:48:43","6,93","53,68"],
    [347,"2020-01-03T05:50:38","7,16","59,21"],
    [348,"2020-01-03T05:50:43","7,15","59,21"],
    [349,"2020-01-03T05:52:42","8,41","66,36"],
    [350,"2020-01-03T05:52:47","7,97","66,36"],
    [351,"2020-01-03T05:54:48","8","64,44"],
    [352,"2020-01-03T05:54:58","8,19","64,44"],
    [353,"2020-01-03T05:56:48","8,17","62,66"],
    [354,"2020-01-03T05:56:58","8,57","62,66"],
    [355,"2020-01-03T05:58:48","8,19","68,67"],
    [356,"2020-01-03T05:58:58","8,29","68,67"],
    [357,"2020-01-03T06:00:48","8,67","74,23"],
    [358,"2020-01-03T06:00:58","8,49","74,23"],
    [359,"2020-01-03T06:02:49","10,28","69,67"],
    [360,"2020-01-03T06:02:59","9,24","69,67"],
    [361,"2020-01-03T06:04:49","9,1","63,97"],
    [362,"2020-01-03T06:04:59","9,39","63,97"],
    [363,"2020-01-03T06:06:49","9,23","71,38"],
    [364,"2020-01-03T06:06:59","8,48","71,38"],
    [365,"2020-01-03T06:08:49","7,67","68,39"],
    [366,"2020-01-03T06:08:59","9,76","68,39"],
    [367,"2020-01-03T06:10:59","9,76","65,24"],
    [368,"2020-01-03T06:11:10","9,88","65,24"],
    [369,"2020-01-03T06:13:00","10,61","68,57"],
    [370,"2020-01-03T06:13:10","11,01","68,57"],
    [371,"2020-01-03T06:15:05","9,37","72,34"],
    [372,"2020-01-03T06:15:10","10,13","72,34"],
    [373,"2020-01-03T06:17:00","10,42","67,45"],
    [374,"2020-01-03T06:17:10","9,98","67,45"],
    [375,"2020-01-03T06:19:00","11,37","63,06"],
    [376,"2020-01-03T06:19:10","11,71","63,06"],
    [377,"2020-01-03T06:21:01","10,78","60,78"],
    [378,"2020-01-03T06:21:11","10,24","60,78"],
    [379,"2020-01-03T06:23:06","10,63","70"],
    [380,"2020-01-03T06:23:11","9,08","70"],
    [381,"2020-01-03T06:25:06","9,59","70"],
    [382,"2020-01-03T06:25:11","9,54","69,67"],
    [383,"2020-01-03T06:27:06","9,2","61,51"],
    [384,"2020-01-03T06:27:11","8,82","75,15"],
    [385,"2020-01-03T06:29:01","10,12","71,38"],
    [386,"2020-01-03T06:29:11","9,13","71,38"],
    [387,"2020-01-03T06:31:02","9,2","66,97"],
    [388,"2020-01-03T06:31:12","11,07","66,97"],
    [389,"2020-01-03T06:33:07","11,64","65,76"],
    [390,"2020-01-03T06:33:12","11,98","65,76"],
    [391,"2020-01-03T06:35:07","9,67","67,35"],
    [392,"2020-01-03T06:35:12","9,54","67,35"],
    [393,"2020-01-03T06:37:07","11,02","68,84"],
    [394,"2020-01-03T06:37:17","10,21","69,68"],
    [395,"2020-01-03T06:39:08","10,84","60,76"],
    [396,"2020-01-03T06:39:18","10,33","60,76"],
    [397,"2020-01-03T06:41:13","9,77","64,98"],
    [398,"2020-01-03T06:41:18","8,84","64,98"],
    [399,"2020-01-03T06:43:08","10,61","57,53"],
    [400,"2020-01-03T06:43:18","9,86","57,53"],
    [401,"2020-01-03T06:45:18","9,96","64,47"],
    [402,"2020-01-03T06:45:28","10,65","64,47"],
    [403,"2020-01-03T06:47:18","8,19","62,5"],
    [404,"2020-01-03T06:47:28","10,51","62,5"],
    [405,"2020-01-03T06:49:19","9,58","65,97"],
    [406,"2020-01-03T06:49:29","9,59","65,97"],
    [407,"2020-01-03T06:51:19","8,22","63,27"],
    [408,"2020-01-03T06:51:29","8,24","63,27"],
    [409,"2020-01-03T06:53:19","9,24","55,79"],
    [410,"2020-01-03T06:53:29","9,33","55,79"],
    [411,"2020-01-03T06:55:19","9,49","66,46"],
    [412,"2020-01-03T06:55:29","10,72","66,46"],
    [413,"2020-01-03T06:57:20","9,78","65,25"],
    [414,"2020-01-03T06:57:30","9,25","65,25"],
    [415,"2020-01-03T06:59:20","11,01","74,45"],
    [416,"2020-01-03T06:59:30","9,9","74,45"],
    [417,"2020-01-03T07:01:20","9,35","59,29"],
    [418,"2020-01-03T07:01:30","8,98","59,29"],
    [419,"2020-01-03T07:03:20","10,24","57,52"],
    [420,"2020-01-03T07:03:30","10,62","57,52"],
    [421,"2020-01-03T07:05:20","10,56","66,25"],
    [422,"2020-01-03T07:05:30","9,71","66,25"],
    [423,"2020-01-03T07:07:41","9,72","62,68"],
    [424,"2020-01-03T07:07:51","8,63","62,68"],
    [425,"2020-01-03T07:09:41","9,91","59,49"],
    [426,"2020-01-03T07:09:51","10,47","59,49"],
    [427,"2020-01-03T07:11:41","10,28","64,68"],
    [428,"2020-01-03T07:11:51","10,76","65,24"],
    [429,"2020-01-03T07:13:41","11,18","61,68"],
    [430,"2020-01-03T07:13:51","11,71","66,55"],
    [431,"2020-01-03T07:15:42","9,24","63,96"],
    [432,"2020-01-03T07:15:52","11,3","63,96"],
    [433,"2020-01-03T07:17:47","10,76","61,18"],
    [434,"2020-01-03T07:17:52","11,11","61,18"],
    [435,"2020-01-03T07:19:47","11,21","64,7"],
    [436,"2020-01-03T07:19:52","11,33","64,7"],
    [437,"2020-01-03T07:21:47","10,88","57,29"],
    [438,"2020-01-03T07:21:57","11,21","57,29"],
    [439,"2020-01-03T07:23:47","10,97","64,61"],
    [440,"2020-01-03T07:23:57","10,35","64,61"],
    [441,"2020-01-03T07:25:48","10,57","59,82"],
    [442,"2020-01-03T07:25:58","12,04","59,82"],
    [443,"2020-01-03T07:27:48","11,32","65,9"],
    [444,"2020-01-03T07:27:58","11,58","65,9"],
    [445,"2020-01-03T07:29:48","10,92","64,66"],
    [446,"2020-01-03T07:29:58","11,47","64,66"],
    [447,"2020-01-03T07:31:53","11,52","58,31"],
    [448,"2020-01-03T07:31:58","10,88","58,31"],
    [449,"2020-01-03T07:33:38","11,9","56,11"],
    [450,"2020-01-03T07:33:58","11,54","56,11"],
    [451,"2020-01-03T07:35:39","12,09","54,6"],
    [452,"2020-01-03T07:35:59","11,8","54,6"],
    [453,"2020-01-03T07:37:49","11,53","51,65"],
    [454,"2020-01-03T07:37:59","11,51","51,65"],
    [455,"2020-01-03T07:39:49","10,42","54,25"],
    [456,"2020-01-03T07:39:59","10","54,25"],
    [457,"2020-01-03T07:41:49","11,53","52,47"],
    [458,"2020-01-03T07:41:59","10,8","52,47"],
    [459,"2020-01-03T07:43:50","9,45","51,39"],
    [460,"2020-01-03T07:44:00","8,91","51,39"],
    [461,"2020-01-03T07:45:50","9,71","46,55"],
    [462,"2020-01-03T07:46:00","10,97","46,55"],
    [463,"2020-01-03T07:47:50","10,34","54,02"],
    [464,"2020-01-03T07:48:00","8,68","54,02"],
    [465,"2020-01-03T07:49:50","11,09","49,47"],
    [466,"2020-01-03T07:50:00","11,3","49,47"],
    [467,"2020-01-03T07:51:50","10,97","54,42"],
    [468,"2020-01-03T07:52:01","9,96","54,42"],
    [469,"2020-01-03T07:53:51","9,1","42,93"],
    [470,"2020-01-03T07:54:01","9,73","42,93"],
    [471,"2020-01-03T07:55:51","9,83","50,53"],
    [472,"2020-01-03T07:56:01","10,09","50,53"],
    [473,"2020-01-03T07:57:56","9,97","41,05"],
    [474,"2020-01-03T07:58:01","10,92","41,05"],
    [475,"2020-01-03T07:59:56","9,72","43,24"],
    [476,"2020-01-03T08:00:01","9,93","43,24"],
    [477,"2020-01-03T08:01:57","11,14","48,22"],
    [478,"2020-01-03T08:02:02","12,17","48,22"],
    [479,"2020-01-03T08:03:57","11,55","43,97"],
    [480,"2020-01-03T08:04:02","11,63","43,97"],
    [481,"2020-01-03T08:05:57","10,24","51,13"],
    [482,"2020-01-03T08:06:02","10,22","51,13"],
    [483,"2020-01-03T08:07:57","9,84","54,81"],
    [484,"2020-01-03T08:08:07","9,91","54,81"],
    [485,"2020-01-03T08:09:58","10,03","43,75"],
    [486,"2020-01-03T08:10:08","9,14","43,75"],
    [487,"2020-01-03T08:11:58","10,53","39,49"],
    [488,"2020-01-03T08:12:08","10,33","39,49"],
    [489,"2020-01-03T08:14:03","9,43","37,21"],
    [490,"2020-01-03T08:14:08","10,77","37,21"],
    [491,"2020-01-03T08:15:58","10,57","49,96"],
    [492,"2020-01-03T08:16:08","9,92","49,96"],
    [493,"2020-01-03T08:17:58","10,09","40,09"],
    [494,"2020-01-03T08:18:08","10,07","40,09"],
    [495,"2020-01-03T08:19:59","9,87","43,66"],
    [496,"2020-01-03T08:20:09","9,08","43,66"],
    [497,"2020-01-03T08:22:24","9,02","31,1"],
    [498,"2020-01-03T08:22:29","7,73","31,1"],
    [499,"2020-01-03T08:24:19","9,07","37,81"],
    [500,"2020-01-03T08:24:29","9,68","37,81"],
    [501,"2020-01-03T08:26:19","7,89","32,57"],
    [502,"2020-01-03T08:26:29","7,58","32,57"],
    [503,"2020-01-03T08:28:20","8,49","51,39"],
    [504,"2020-01-03T08:28:30","10,67","51,39"],
    [505,"2020-01-03T08:30:20","7,68","44,44"],
    [506,"2020-01-03T08:30:30","9,67","44,44"],
    [507,"2020-01-03T08:32:25","9,05","46,83"],
    [508,"2020-01-03T08:32:30","8,89","46,83"],
    [509,"2020-01-03T08:34:20","8,28","35,18"],
    [510,"2020-01-03T08:34:30","6,98","35,18"],
    [511,"2020-01-03T08:36:20","8,29","43,32"],
    [512,"2020-01-03T08:36:31","8,04","43,32"],
    [513,"2020-01-03T08:38:31","8,05","45,65"],
    [514,"2020-01-03T08:38:41","8,21","45,65"],
    [515,"2020-01-03T08:40:41","8,24","49,55"],
    [516,"2020-01-03T08:40:51","7,78","49,55"],
    [517,"2020-01-03T08:42:46","7,03","52,82"],
    [518,"2020-01-03T08:42:51","8,82","52,82"],
    [519,"2020-01-03T08:44:41","8,43","43,82"],
    [520,"2020-01-03T08:44:51","6,51","43,82"],
    [521,"2020-01-03T08:46:47","8,48","47,54"],
    [522,"2020-01-03T08:46:52","8,28","47,54"],
    [523,"2020-01-03T08:48:47","7,98","57,51"],
    [524,"2020-01-03T08:48:52","8,05","57,51"],
    [525,"2020-01-03T08:50:47","8,46","54,74"],
    [526,"2020-01-03T08:50:52","8,48","54,74"],
    [527,"2020-01-03T08:52:47","7,3","52,14"],
    [528,"2020-01-03T08:52:57","6,42","52,14"],
    [529,"2020-01-03T08:54:47","8,2","54,43"],
    [530,"2020-01-03T08:54:57","7,94","54,43"],
    [531,"2020-01-03T08:56:48","5,59","41,95"],
    [532,"2020-01-03T08:56:58","6,66","41,95"],
    [533,"2020-01-03T08:58:48","6,33","52,11"],
    [534,"2020-01-03T08:58:58","7,8","52,11"],
    [535,"2020-01-03T09:00:48","5,95","48,45"],
    [536,"2020-01-03T09:00:58","6,87","48,45"],
    [537,"2020-01-03T09:02:53","7,07","59,37"],
    [538,"2020-01-03T09:02:58","6,76","59,37"],
    [539,"2020-01-03T09:04:49","5,93","61,47"],
    [540,"2020-01-03T09:04:59","5,94","61,47"],
    [541,"2020-01-03T09:06:39","6,26","59,89"],
    [542,"2020-01-03T09:06:59","4,79","59,89"],
    [543,"2020-01-03T09:08:54","7,01","52,3"],
    [544,"2020-01-03T09:08:59","6,47","52,3"],
    [545,"2020-01-03T09:11:04","6,47","63,58"],
    [546,"2020-01-03T09:11:09","4,13","63,58"],
    [547,"2020-01-03T09:13:05","6,04","70,46"],
    [548,"2020-01-03T09:13:10","4,94","70,46"],
    [549,"2020-01-03T09:15:00","5,6","64,17"],
    [550,"2020-01-03T09:15:10","4,46","64,17"],
    [551,"2020-01-03T09:17:00","6,31","71,37"],
    [552,"2020-01-03T09:17:10","5,8","71,37"],
    [553,"2020-01-03T09:19:00","6","69,37"],
    [554,"2020-01-03T09:19:10","7,08","69,37"],
    [555,"2020-01-03T09:21:05","5,13","61,01"],
    [556,"2020-01-03T09:21:10","5,55","61,01"],
    [557,"2020-01-03T09:23:06","5,9","67,47"],
    [558,"2020-01-03T09:23:11","5,95","67,47"],
    [559,"2020-01-03T09:25:01","6,46","73,98"],
    [560,"2020-01-03T09:25:11","5,75","73,98"],
    [561,"2020-01-03T09:27:01","5,9","63,3"],
    [562,"2020-01-03T09:27:11","7,17","63,3"],
    [563,"2020-01-03T09:29:01","5,75","65,98"],
    [564,"2020-01-03T09:29:11","5,68","65,98"],
    [565,"2020-01-03T09:31:11","5,67","75,61"],
    [566,"2020-01-03T09:31:16","5","75,61"],
    [567,"2020-01-03T09:33:12","5,19","63,38"],
    [568,"2020-01-03T09:33:17","4,75","63,38"],
    [569,"2020-01-03T09:35:07","5,02","74,33"],
    [570,"2020-01-03T09:35:17","3,92","74,33"],
    [571,"2020-01-03T09:37:07","5,36","63,41"],
    [572,"2020-01-03T09:37:17","5,74","63,41"],
    [573,"2020-01-03T09:39:27","5,7","79,62"],
    [574,"2020-01-03T09:39:37","4,75","79,62"],
    [575,"2020-01-03T09:41:28","4,3","57,45"],
    [576,"2020-01-03T09:41:38","4,02","57,45"],
    [577,"2020-01-03T09:43:28","4,47","80,1"],
    [578,"2020-01-03T09:43:38","3,63","80,1"],
    [579,"2020-01-03T09:45:28","3,9","70,38"],
    [580,"2020-01-03T09:45:38","3,36","70,38"],
    [581,"2020-01-03T09:47:28","4,01","57,19"],
    [582,"2020-01-03T09:47:38","3,71","57,19"],
    [583,"2020-01-03T09:49:28","3,9","62,67"],
    [584,"2020-01-03T09:49:38","3,55","62,67"],
    [585,"2020-01-03T09:51:29","4,32","81,83"],
    [586,"2020-01-03T09:51:39","5,21","81,83"],
    [587,"2020-01-03T09:53:29","4,73","73,77"],
    [588,"2020-01-03T09:53:39","4,49","73,77"],
    [589,"2020-01-03T09:55:29","4,02","80,04"],
    [590,"2020-01-03T09:55:39","4,31","80,04"],
    [591,"2020-01-03T09:57:29","4,31","87,92"],
    [592,"2020-01-03T09:57:39","4,19","87,92"],
    [593,"2020-01-03T09:59:30","4,81","90,39"],
    [594,"2020-01-03T09:59:40","4,47","90,39"],
    [595,"2020-01-03T10:01:35","5,07","98,64"],
    [596,"2020-01-03T10:01:40","4,84","98,64"],
    [597,"2020-01-03T10:03:30","6,03","82,51"],
    [598,"2020-01-03T10:03:40","5,64","82,51"],
    [599,"2020-01-03T10:05:30","7,44","79,69"],
    [600,"2020-01-03T10:05:40","7,39","79,69"],
    [601,"2020-01-03T10:07:30","8,05","84,89"],
    [602,"2020-01-03T10:07:40","7,07","84,89"],
    [603,"2020-01-03T10:09:31","7,33","93,54"],
    [604,"2020-01-03T10:09:41","8,78","93,54"],
    [605,"2020-01-03T10:11:36","7,74","96,72"],
    [606,"2020-01-03T10:11:41","7,5","96,72"],
    [607,"2020-01-03T10:13:36","9,07","89,85"],
    [608,"2020-01-03T10:13:41","8,43","89,85"],
    [609,"2020-01-03T10:15:36","7,92","97,42"],
    [610,"2020-01-03T10:15:41","8,88","97,42"],
    [611,"2020-01-03T10:17:41","8,91","93,44"],
    [612,"2020-01-03T10:17:46","8,05","93,44"],
    [613,"2020-01-03T10:19:42","9,46","90,78"],
    [614,"2020-01-03T10:19:47","9,43","90,78"],
    [615,"2020-01-03T10:21:37","9,02","85,11"],
    [616,"2020-01-03T10:21:47","8,97","85,11"],
    [617,"2020-01-03T10:23:37","9,02","77,73"],
    [618,"2020-01-03T10:23:47","9,24","77,73"],
    [619,"2020-01-03T10:25:37","8,82","82,3"],
    [620,"2020-01-03T10:25:47","9,58","82,3"],
    [621,"2020-01-03T10:27:38","6,75","74,47"],
    [622,"2020-01-03T10:27:48","7,38","74,47"],
    [623,"2020-01-03T10:29:43","9,38","82,7"],
    [624,"2020-01-03T10:29:48","9,81","82,7"],
    [625,"2020-01-03T10:31:43","10,1","88,47"],
    [626,"2020-01-03T10:31:48","9,16","88,47"],
    [627,"2020-01-03T10:33:38","8,48","90,17"],
    [628,"2020-01-03T10:33:48","8,73","90,17"],
    [629,"2020-01-03T10:35:28","11,17","87,57"],
    [630,"2020-01-03T10:35:48","10,4","87,57"],
    [631,"2020-01-03T10:37:39","8,1","94,34"],
    [632,"2020-01-03T10:37:49","8,82","94,34"],
    [633,"2020-01-03T10:39:39","10,43","90,27"],
    [634,"2020-01-03T10:39:49","10,45","90,27"],
    [635,"2020-01-03T10:41:39","9,99","91,66"],
    [636,"2020-01-03T10:41:49","9,33","91,66"],
    [637,"2020-01-03T10:43:39","10,47","96,73"],
    [638,"2020-01-03T10:43:49","10,01","96,73"],
    [639,"2020-01-03T10:45:40","11,96","94,66"],
    [640,"2020-01-03T10:45:50","10,98","94,66"],
    [641,"2020-01-03T10:47:40","10,89","96,87"],
    [642,"2020-01-03T10:47:50","9,78","96,87"],
    [643,"2020-01-03T10:49:45","10,72","92,57"],
    [644,"2020-01-03T10:49:50","12,22","92,57"],
    [645,"2020-01-03T10:51:40","10,36","97,25"],
    [646,"2020-01-03T10:51:50","9,23","97,25"],
    [647,"2020-01-03T10:53:40","8,47","96,04"],
    [648,"2020-01-03T10:53:50","9,91","96,04"],
    [649,"2020-01-03T10:55:41","10,32","99,55"],
    [650,"2020-01-03T10:55:51","11,17","99,55"],
    [651,"2020-01-03T10:57:41","10,83","101,12"],
    [652,"2020-01-03T10:57:51","10,41","101,12"],
    [653,"2020-01-03T10:59:41","6,03","99,95"],
    [654,"2020-01-03T10:59:51","10,25","99,95"],
    [655,"2020-01-03T11:01:41","12","95,57"],
    [656,"2020-01-03T11:01:56","11,37","95,57"],
    [657,"2020-01-03T11:03:52","12,44","103,81"],
    [658,"2020-01-03T11:03:57","11,17","103,81"],
    [659,"2020-01-03T11:05:47","12,09","100,85"],
    [660,"2020-01-03T11:05:57","12,46","100,85"],
    [661,"2020-01-03T11:07:47","10,77","99,34"],
    [662,"2020-01-03T11:07:57","12,91","99,34"],
    [663,"2020-01-03T11:09:52","11,89","104,31"],
    [664,"2020-01-03T11:09:57","12,49","104,31"],
    [665,"2020-01-03T11:11:47","13,15","105,71"],
    [666,"2020-01-03T11:11:57","13,33","105,71"],
    [667,"2020-01-03T11:13:48","11,56","103,14"],
    [668,"2020-01-03T11:13:58","12,51","103,14"],
    [669,"2020-01-03T11:15:58","12,5","101,09"],
    [670,"2020-01-03T11:16:08","13,3","101,09"],
    [671,"2020-01-03T11:17:58","13,33","98,14"],
    [672,"2020-01-03T11:18:08","12,95","98,14"],
    [673,"2020-01-03T11:19:58","13,08","102,4"],
    [674,"2020-01-03T11:20:08","12,65","102,4"],
    [675,"2020-01-03T11:21:59","14,31","100,69"],
    [676,"2020-01-03T11:22:09","13,28","100,69"],
    [677,"2020-01-03T11:23:59","13,12","104,1"],
    [678,"2020-01-03T11:24:09","11,17","104,1"],
    [679,"2020-01-03T11:25:59","12,19","101,2"],
    [680,"2020-01-03T11:26:09","11,68","101,2"],
    [681,"2020-01-03T11:27:59","13,12","98,41"],
    [682,"2020-01-03T11:28:09","12,56","98,41"],
    [683,"2020-01-03T11:29:59","11,86","99,95"],
    [684,"2020-01-03T11:30:09","12,1","107"],
    [685,"2020-01-03T11:32:00","12,77","101,11"],
    [686,"2020-01-03T11:32:10","11,95","101,11"],
    [687,"2020-01-03T11:34:00","11,11","102,43"],
    [688,"2020-01-03T11:34:10","11,45","102,43"],
    [689,"2020-01-03T11:36:00","11,92","101,94"],
    [690,"2020-01-03T11:36:10","12,87","100,63"],
    [691,"2020-01-03T11:38:00","12,25","100,63"],
    [692,"2020-01-03T11:38:10","12,11","105,41"],
    [693,"2020-01-03T11:40:01","12,14","105,41"],
    [694,"2020-01-03T11:40:11","11,62","103,22"],
    [695,"2020-01-03T11:42:11","11,6","100,12"],
    [696,"2020-01-03T11:42:21","11,36","100,12"],
    [697,"2020-01-03T11:44:16","12,45","101,58"],
    [698,"2020-01-03T11:44:21","11,04","101,58"],
    [699,"2020-01-03T11:46:21","11,07","102,41"],
    [700,"2020-01-03T11:46:26","13","100"],
    [701,"2020-01-03T11:48:22","12,51","102,61"],
    [702,"2020-01-03T11:48:26","12,75","102,61"],
    [703,"2020-01-03T11:50:17","12,56","96,45"],
    [704,"2020-01-03T11:50:27","11,87","94,18"],
    [705,"2020-01-03T11:52:17","12,1","94,18"],
    [706,"2020-01-03T11:52:27","12,75","105,99"],
    [707,"2020-01-03T11:54:22","13,94","97,51"],
    [708,"2020-01-03T11:54:27","14,22","101,49"],
    [709,"2020-01-03T11:56:17","12,9","101,49"],
    [710,"2020-01-03T11:56:27","15,25","101,49"],
    [711,"2020-01-03T11:58:18","14,96","94,41"],
    [712,"2020-01-03T11:58:28","14,65","94,41"],
    [713,"2020-01-03T12:00:18","13,54","98,32"],
    [714,"2020-01-03T12:00:28","11,91","98,32"],
    [715,"2020-01-03T12:02:18","14,63","100,72"],
    [716,"2020-01-03T12:02:28","14,54","100,72"],
    [717,"2020-01-03T12:04:18","12,32","102,99"],
    [718,"2020-01-03T12:04:28","12,25","102,99"],
    [719,"2020-01-03T12:06:09","14,35","105"],
    [720,"2020-01-03T12:06:29","13,03","105"],
    [721,"2020-01-03T12:08:19","15,2","101,44"],
    [722,"2020-01-03T12:08:29","13,32","101,44"],
    [723,"2020-01-03T12:10:19","15,12","106,59"],
    [724,"2020-01-03T12:10:39","15,68","106,59"],
    [725,"2020-01-03T12:12:29","13,6","100,7"],
    [726,"2020-01-03T12:12:39","13,68","100,7"],
    [727,"2020-01-03T12:14:30","14,34","108,27"],
    [728,"2020-01-03T12:14:40","15,5","108,27"],
    [729,"2020-01-03T12:16:30","15,96","109,41"],
    [730,"2020-01-03T12:16:40","15,12","109,41"],
    [731,"2020-01-03T12:18:30","13,3","100,21"],
    [732,"2020-01-03T12:18:40","13,35","100,21"],
    [733,"2020-01-03T12:20:30","17,5","106,59"],
    [734,"2020-01-03T12:20:40","17,53","106,59"],
    [735,"2020-01-03T12:22:30","12,09","104,67"],
    [736,"2020-01-03T12:22:40","15,21","104,67"],
    [737,"2020-01-03T12:24:36","15,23","105,8"],
    [738,"2020-01-03T12:24:41","14,89","105,8"],
    [739,"2020-01-03T12:26:31","14,82","102,22"],
    [740,"2020-01-03T12:26:41","11,18","102,22"],
    [741,"2020-01-03T12:28:36","15,18","107,87"],
    [742,"2020-01-03T12:28:41","15,61","107,87"],
    [743,"2020-01-03T12:30:36","13,74","106,71"],
    [744,"2020-01-03T12:30:41","13,59","106,71"],
    [745,"2020-01-03T12:32:36","14,61","108,51"],
    [746,"2020-01-03T12:32:41","14,54","108,51"],
    [747,"2020-01-03T12:34:37","16","98,99"],
    [748,"2020-01-03T12:34:42","16,02","98,99"],
    [749,"2020-01-03T12:36:37","13,8","104,19"],
    [750,"2020-01-03T12:36:47","14,09","104,19"],
    [751,"2020-01-03T12:38:37","16,95","106,88"],
    [752,"2020-01-03T12:38:47","16,06","106,88"],
    [753,"2020-01-03T12:40:37","17,05","99,79"],
    [754,"2020-01-03T12:40:47","16,57","99,79"],
    [755,"2020-01-03T12:42:37","16,72","98,74"],
    [756,"2020-01-03T12:42:47","17,18","98,74"],
    [757,"2020-01-03T12:44:38","14,68","105,5"],
    [758,"2020-01-03T12:44:48","13,2","105,5"],
    [759,"2020-01-03T12:46:38","16,19","108,98"],
    [760,"2020-01-03T12:46:48","15,3","108,98"],
    [761,"2020-01-03T12:48:53","15,38","97,61"],
    [762,"2020-01-03T12:48:58","17,33","97,61"],
    [763,"2020-01-03T12:50:48","16,07","105,67"],
    [764,"2020-01-03T12:50:58","13,25","105,67"],
    [765,"2020-01-03T12:52:49","15,59","98,23"],
    [766,"2020-01-03T12:52:59","15,11","98,23"],
    [767,"2020-01-03T12:54:49","18,06","102,79"],
    [768,"2020-01-03T12:54:59","17,97","102,79"],
    [769,"2020-01-03T12:56:54","17,33","97,09"],
    [770,"2020-01-03T12:56:59","17,27","97,09"],
    [771,"2020-01-03T12:58:49","16,22","100,09"],
    [772,"2020-01-03T12:58:59","15,77","100,09"],
    [773,"2020-01-03T13:00:49","16,13","105,4"],
    [774,"2020-01-03T13:01:00","15,42","105,4"],
    [775,"2020-01-03T13:02:50","16,82","108,5"],
    [776,"2020-01-03T13:03:00","15,91","108,5"],
    [777,"2020-01-03T13:04:50","17,95","99,22"],
    [778,"2020-01-03T13:05:00","13,03","99,22"],
    [779,"2020-01-03T13:06:50","16,87","97,41"],
    [780,"2020-01-03T13:07:00","16,33","97,41"],
    [781,"2020-01-03T13:08:50","14,64","93,26"],
    [782,"2020-01-03T13:09:00","15,72","93,26"],
    [783,"2020-01-03T13:10:51","13,5","102,07"],
    [784,"2020-01-03T13:11:01","13,65","102,07"],
    [785,"2020-01-03T13:12:51","15,58","98,7"],
    [786,"2020-01-03T13:13:01","16,96","98,7"],
    [787,"2020-01-03T13:14:56","17,56","100,18"],
    [788,"2020-01-03T13:15:01","17,27","100,18"],
    [789,"2020-01-03T13:16:56","15,57","103,78"],
    [790,"2020-01-03T13:17:01","15,62","103,78"],
    [791,"2020-01-03T13:18:56","18,28","97,32"],
    [792,"2020-01-03T13:19:01","18,26","97,32"],
    [793,"2020-01-03T13:20:57","16,17","103,37"],
    [794,"2020-01-03T13:21:07","15,58","103,37"],
    [795,"2020-01-03T13:22:57","15,43","97,11"],
    [796,"2020-01-03T13:23:07","15,86","97,11"],
    [797,"2020-01-03T13:24:57","16,91","94,41"],
    [798,"2020-01-03T13:25:07","18,14","94,41"],
    [799,"2020-01-03T13:26:57","17,13","93,36"],
    [800,"2020-01-03T13:27:07","17,69","93,36"],
    [801,"2020-01-03T13:28:58","16,92","97,33"],
    [802,"2020-01-03T13:29:08","18,51","97,33"],
    [803,"2020-01-03T13:30:58","16,91","101,66"],
    [804,"2020-01-03T13:31:08","17,53","101,66"],
    [805,"2020-01-03T13:33:03","17,56","106,95"],
    [806,"2020-01-03T13:33:08","16,23","106,95"],
    [807,"2020-01-03T13:34:58","16,01","99,12"],
    [808,"2020-01-03T13:35:08","15,08","99,12"],
    [809,"2020-01-03T13:36:59","17,91","94"],
    [810,"2020-01-03T13:37:09","16,17","94"],
    [811,"2020-01-03T13:39:08","19,27","95,13"],
    [812,"2020-01-03T13:39:18","17,19","95,13"],
    [813,"2020-01-03T13:41:09","18,86","98,14"],
    [814,"2020-01-03T13:41:19","19,11","98,14"],
    [815,"2020-01-03T13:43:09","17,58","101,42"],
    [816,"2020-01-03T13:43:19","15,09","101,42"],
    [817,"2020-01-03T13:45:19","15,12","98,63"],
    [818,"2020-01-03T13:45:29","17,33","98,63"],
    [819,"2020-01-03T13:47:19","18,26","94,64"],
    [820,"2020-01-03T13:47:29","16,67","94,64"],
    [821,"2020-01-03T13:49:19","14,31","96,01"],
    [822,"2020-01-03T13:49:29","17,95","96,01"],
    [823,"2020-01-03T13:51:20","18,9","92,52"],
    [824,"2020-01-03T13:51:30","18,66","92,52"],
    [825,"2020-01-03T13:53:20","19,89","98,39"],
    [826,"2020-01-03T13:53:30","17,56","98,39"],
    [827,"2020-01-03T13:55:20","17,51","101,66"],
    [828,"2020-01-03T13:55:30","16,32","101,66"],
    [829,"2020-01-03T13:57:20","18,15","95,71"],
    [830,"2020-01-03T13:57:30","16,62","95,71"],
    [831,"2020-01-03T13:59:21","18,82","100,84"],
    [832,"2020-01-03T13:59:31","16,38","100,84"],
    [833,"2020-01-03T14:01:26","18,73","95,95"],
    [834,"2020-01-03T14:01:31","18,62","95,95"],
    [835,"2020-01-03T14:03:26","17,6","98,51"],
    [836,"2020-01-03T14:03:31","17,48","98,51"],
    [837,"2020-01-03T14:05:26","18,33","101,38"],
    [838,"2020-01-03T14:05:36","18,07","101,38"],
    [839,"2020-01-03T14:07:26","17,38","102,63"],
    [840,"2020-01-03T14:07:37","17,53","102,63"],
    [841,"2020-01-03T14:09:27","20,82","101,39"],
    [842,"2020-01-03T14:09:37","20,21","101,39"],
    [843,"2020-01-03T14:11:27","17,32","102,69"],
    [844,"2020-01-03T14:11:37","15,37","102,69"],
    [845,"2020-01-03T14:13:27","16,96","97,97"],
    [846,"2020-01-03T14:13:37","15,47","97,97"],
    [847,"2020-01-03T14:15:27","16,16","99,92"],
    [848,"2020-01-03T14:15:37","19,36","99,92"],
    [849,"2020-01-03T14:17:28","19,94","103,5"],
    [850,"2020-01-03T14:17:38","16,71","103,5"],
    [851,"2020-01-03T14:19:28","17,68","101,97"],
    [852,"2020-01-03T14:19:38","17,18","101,97"],
    [853,"2020-01-03T14:21:28","17,39","97,02"],
    [854,"2020-01-03T14:21:38","18,89","97,02"],
    [855,"2020-01-03T14:23:28","14,86","98,12"],
    [856,"2020-01-03T14:23:38","20,13","98,12"],
    [857,"2020-01-03T14:25:28","19,47","104,01"],
    [858,"2020-01-03T14:25:38","20,93","104,01"],
    [859,"2020-01-03T14:27:29","18,04","98,3"],
    [860,"2020-01-03T14:27:39","20,74","98,3"],
    [861,"2020-01-03T14:29:29","19,75","99,91"],
    [862,"2020-01-03T14:29:39","19,48","99,91"],
    [863,"2020-01-03T14:31:29","16,89","104,07"],
    [864,"2020-01-03T14:31:39","17,15","104,07"],
    [865,"2020-01-03T14:33:29","17,66","99,01"],
    [866,"2020-01-03T14:33:39","18,51","99,01"],
    [867,"2020-01-03T14:35:40","18,51","103,09"],
    [868,"2020-01-03T14:35:50","17,2","103,09"],
    [869,"2020-01-03T14:37:35","16,32","93,92"],
    [870,"2020-01-03T14:37:50","15,53","93,92"],
    [871,"2020-01-03T14:39:40","20,7","90,62"],
    [872,"2020-01-03T14:39:50","21,13","90,62"],
    [873,"2020-01-03T14:41:40","17,97","91,71"],
    [874,"2020-01-03T14:41:50","15,5","91,71"],
    [875,"2020-01-03T14:43:46","20,48","96,59"],
    [876,"2020-01-03T14:43:51","17,88","96,59"],
    [877,"2020-01-03T14:45:46","18,97","98,28"],
    [878,"2020-01-03T14:45:56","18,42","98,28"],
    [879,"2020-01-03T14:47:51","17,03","95,82"],
    [880,"2020-01-03T14:47:56","18,19","95,82"],
    [881,"2020-01-03T14:49:51","17,81","97,49"],
    [882,"2020-01-03T14:49:56","19,09","97,49"],
    [883,"2020-01-03T14:51:46","19,35","95,61"],
    [884,"2020-01-03T14:51:57","18,93","100,4"],
    [885,"2020-01-03T14:53:47","17,53","95,23"],
    [886,"2020-01-03T14:53:57","20,32","95,23"],
    [887,"2020-01-03T14:55:47","15,59","95,23"],
    [888,"2020-01-03T14:55:57","18,96","99,39"],
    [889,"2020-01-03T14:57:47","18,65","99,39"],
    [890,"2020-01-03T14:57:57","16,41","98,14"],
    [891,"2020-01-03T14:59:47","19,81","98,14"],
    [892,"2020-01-03T14:59:57","15,88","103,87"],
    [893,"2020-01-03T15:01:48","17,83","94,74"],
    [894,"2020-01-03T15:01:58","17,88","98,63"],
    [895,"2020-01-03T15:03:48","15,21","91,97"],
    [896,"2020-01-03T15:03:58","18,57","96,7"],
    [897,"2020-01-03T15:05:48","18,66","96,7"],
    [898,"2020-01-03T15:05:58","19,68","100,41"],
    [899,"2020-01-03T15:07:48","19,7","96,81"],
    [900,"2020-01-03T15:07:58","20,6","97,08"],
    [901,"2020-01-03T15:09:48","20,83","97,08"],
    [902,"2020-01-03T15:09:58","18,48","101,89"],
    [903,"2020-01-03T15:11:49","18,67","98,79"],
    [904,"2020-01-03T15:12:09","18,13","92,92"],
    [905,"2020-01-03T15:14:04","18,09","93,26"],
    [906,"2020-01-03T15:14:09","18,91","98,49"],
    [907,"2020-01-03T15:16:04","17,99","95,31"],
    [908,"2020-01-03T15:16:09","16,22","93,75"],
    [909,"2020-01-03T15:18:04","18,14","97,13"],
    [910,"2020-01-03T15:18:09","16,04","96,62"],
    [911,"2020-01-03T15:20:00","20,31","97,5"],
    [912,"2020-01-03T15:20:10","19,1","98,88"],
    [913,"2020-01-03T15:22:10","19,05","96,68"],
    [914,"2020-01-03T15:22:20","17,38","96,68"],
    [915,"2020-01-03T15:24:15","18,77","92,02"],
    [916,"2020-01-03T15:24:20","16,39","92,02"],
    [917,"2020-01-03T15:26:15","17,15","92,53"],
    [918,"2020-01-03T15:26:20","17,33","93,83"],
    [919,"2020-01-03T15:28:16","18,27","96,42"],
    [920,"2020-01-03T15:28:21","19,41","97,41"],
    [921,"2020-01-03T15:30:16","17,22","90,21"],
    [922,"2020-01-03T15:30:21","16,93","89,66"],
    [923,"2020-01-03T15:32:16","20,01","99,09"],
    [924,"2020-01-03T15:32:21","20,04","99,12"],
    [925,"2020-01-03T15:34:16","15,63","90,54"],
    [926,"2020-01-03T15:34:26","16,67","91,83"],
    [927,"2020-01-03T15:36:16","19,47","95,3"],
    [928,"2020-01-03T15:36:26","18,54","95,3"],
    [929,"2020-01-03T15:38:17","19,18","95,78"],
    [930,"2020-01-03T15:38:27","18,19","97,11"],
    [931,"2020-01-03T15:40:17","20,08","92,13"],
    [932,"2020-01-03T15:40:27","18,41","92,76"],
    [933,"2020-01-03T15:42:17","18,74","92,76"],
    [934,"2020-01-03T15:42:27","15,88","90,32"],
    [935,"2020-01-03T15:44:22","18,25","93,94"],
    [936,"2020-01-03T15:44:27","19,47","96,34"],
    [937,"2020-01-03T15:46:23","17,78","96,84"],
    [938,"2020-01-03T15:46:28","19,32","98,64"],
    [939,"2020-01-03T15:48:18","17,75","98,64"],
    [940,"2020-01-03T15:48:28","18","98,33"],
    [941,"2020-01-03T15:50:23","16,33","92,36"],
    [942,"2020-01-03T15:50:28","17,38","97,03"],
    [943,"2020-01-03T15:52:18","19,85","95,21"],
    [944,"2020-01-03T15:52:28","20,55","95,21"],
    [945,"2020-01-03T15:54:19","17,81","93,43"],
    [946,"2020-01-03T15:54:29","18,66","94,31"],
    [947,"2020-01-03T15:56:19","20,6","102,22"],
    [948,"2020-01-03T15:56:29","17,95","99,28"],
    [949,"2020-01-03T15:58:24","16,5","100,2"],
    [950,"2020-01-03T15:58:29","14,95","96,5"],
    [951,"2020-01-03T16:00:19","18,11","91,44"],
    [952,"2020-01-03T16:00:29","19,37","91,44"],
    [953,"2020-01-03T16:02:19","20,57","95,44"],
    [954,"2020-01-03T16:02:29","19,06","95,44"],
    [955,"2020-01-03T16:04:20","18,81","93,74"],
    [956,"2020-01-03T16:04:30","16,39","93,74"],
    [957,"2020-01-03T16:06:20","19,27","98,4"],
    [958,"2020-01-03T16:06:30","19,18","98,4"],
    [959,"2020-01-03T16:08:20","17,32","92,35"],
    [960,"2020-01-03T16:08:30","18,51","92,35"],
    [961,"2020-01-03T16:10:20","19,65","101,58"],
    [962,"2020-01-03T16:10:30","18,86","101,58"],
    [963,"2020-01-03T16:12:25","19,28","92,04"],
    [964,"2020-01-03T16:12:30","18,51","92,04"],
    [965,"2020-01-03T16:14:26","17,63","93,52"],
    [966,"2020-01-03T16:14:31","17,57","93,52"],
    [967,"2020-01-03T16:16:26","19,66","92,5"],
    [968,"2020-01-03T16:16:36","18,92","92,5"],
    [969,"2020-01-03T16:18:26","20,03","98,69"],
    [970,"2020-01-03T16:18:36","21,07","98,69"],
    [971,"2020-01-03T16:20:31","19,68","87,74"],
    [972,"2020-01-03T16:20:36","18,43","87,74"],
    [973,"2020-01-03T16:22:27","17,72","93,24"],
    [974,"2020-01-03T16:22:37","16,12","93,24"],
    [975,"2020-01-03T16:24:27","19,11","91,84"],
    [976,"2020-01-03T16:24:37","19,81","91,84"],
    [977,"2020-01-03T16:26:32","19,56","95,21"],
    [978,"2020-01-03T16:26:37","17,46","95,21"],
    [979,"2020-01-03T16:28:27","19,71","93,74"],
    [980,"2020-01-03T16:28:37","17,18","93,74"],
    [981,"2020-01-03T16:30:27","18,86","90,24"],
    [982,"2020-01-03T16:30:37","17,47","90,24"],
    [983,"2020-01-03T16:32:28","16,72","92,85"],
    [984,"2020-01-03T16:32:38","18,06","92,85"],
    [985,"2020-01-03T16:34:28","16,91","90,66"],
    [986,"2020-01-03T16:34:38","18,61","90,66"],
    [987,"2020-01-03T16:36:28","19,07","92,93"],
    [988,"2020-01-03T16:36:38","18,9","92,93"],
    [989,"2020-01-03T16:38:28","14,8","94,55"],
    [990,"2020-01-03T16:38:38","17,13","94,55"],
    [991,"2020-01-03T16:40:29","16,57","91,53"],
    [992,"2020-01-03T16:40:39","17,66","91,53"],
    [993,"2020-01-03T16:42:29","16,96","96,51"],
    [994,"2020-01-03T16:42:39","19,71","96,51"],
    [995,"2020-01-03T16:44:29","15,25","93,43"],
    [996,"2020-01-03T16:44:39","17,91","93,43"],
    [997,"2020-01-03T16:46:29","20,23","99,32"],
    [998,"2020-01-03T16:46:39","20,62","99,32"],
    [999,"2020-01-03T16:48:30","19,18","93,32"],
    [1000,"2020-01-03T16:48:40","18,3","93,32"],
    [1001,"2020-01-03T16:50:30","18,37","97,8"],
    [1002,"2020-01-03T16:50:40","15,79","97,8"],
    [1003,"2020-01-03T16:52:30","14,34","82,97"],
    [1004,"2020-01-03T16:52:40","15,26","82,97"],
    [1005,"2020-01-03T16:54:35","20,46","89,03"],
    [1006,"2020-01-03T16:54:40","18,42","89,03"],
    [1007,"2020-01-03T16:56:35","16,64","96,34"],
    [1008,"2020-01-03T16:56:40","16,19","96,34"],
    [1009,"2020-01-03T16:58:36","17,76","91,97"],
    [1010,"2020-01-03T16:58:41","17,72","91,97"],
    [1011,"2020-01-03T17:00:36","16,99","90,37"],
    [1012,"2020-01-03T17:00:41","16,98","90,37"],
    [1013,"2020-01-03T17:02:36","17,56","89,17"],
    [1014,"2020-01-03T17:02:41","17,55","89,17"],
    [1015,"2020-01-03T17:04:36","21,51","93,52"],
    [1016,"2020-01-03T17:04:46","21,9","93,52"],
    [1017,"2020-01-03T17:06:36","19,9","80,78"],
    [1018,"2020-01-03T17:06:46","17,44","80,78"],
    [1019,"2020-01-03T17:08:37","17,81","91,84"],
    [1020,"2020-01-03T17:08:47","19,27","91,84"],
    [1021,"2020-01-03T17:10:37","18,18","90,83"],
    [1022,"2020-01-03T17:10:47","17,86","90,83"],
    [1023,"2020-01-03T17:12:37","18,87","93,75"],
    [1024,"2020-01-03T17:12:47","19,06","93,75"],
    [1025,"2020-01-03T17:14:37","19,91","92,03"],
    [1026,"2020-01-03T17:14:47","17,68","92,03"],
    [1027,"2020-01-03T17:16:37","19,31","93,92"],
    [1028,"2020-01-03T17:16:48","18,16","93,92"],
    [1029,"2020-01-03T17:18:38","19,37","85,17"],
    [1030,"2020-01-03T17:18:48","19,71","85,17"],
    [1031,"2020-01-03T17:20:43","17,88","90,64"],
    [1032,"2020-01-03T17:20:48","20,51","90,64"],
    [1033,"2020-01-03T17:22:38","20,75","88,25"],
    [1034,"2020-01-03T17:22:48","16,07","88,25"],
    [1035,"2020-01-03T17:24:38","19,22","91,31"],
    [1036,"2020-01-03T17:24:48","18,67","91,31"],
    [1037,"2020-01-03T17:26:39","18,99","80,38"],
    [1038,"2020-01-03T17:26:49","20,78","80,38"],
    [1039,"2020-01-03T17:28:39","18,87","88,05"],
    [1040,"2020-01-03T17:28:49","18,41","88,05"],
    [1041,"2020-01-03T17:30:39","17,81","90,57"],
    [1042,"2020-01-03T17:30:49","17,18","90,57"],
    [1043,"2020-01-03T17:32:44","22,37","86,37"],
    [1044,"2020-01-03T17:32:49","19,12","86,37"],
    [1045,"2020-01-03T17:34:29","19,05","89,26"],
    [1046,"2020-01-03T17:34:49","18,86","89,26"],
    [1047,"2020-01-03T17:36:40","22,74","85,04"],
    [1048,"2020-01-03T17:36:50","21,5","85,04"],
    [1049,"2020-01-03T17:38:40","20,2","91,31"],
    [1050,"2020-01-03T17:38:50","20,65","91,31"],
    [1051,"2020-01-03T17:40:40","18,84","87,64"],
    [1052,"2020-01-03T17:40:50","19,27","87,64"],
    [1053,"2020-01-03T17:42:45","18,68","94,63"],
    [1054,"2020-01-03T17:42:50","18,81","94,63"],
    [1055,"2020-01-03T17:44:46","15,34","90,83"],
    [1056,"2020-01-03T17:44:51","15,22","90,83"],
    [1057,"2020-01-03T17:46:46","17,39","86,17"],
    [1058,"2020-01-03T17:46:56","16,88","86,17"],
    [1059,"2020-01-03T17:48:46","16,73","90,33"],
    [1060,"2020-01-03T17:48:56","17,69","90,33"],
    [1061,"2020-01-03T17:50:46","20,42","96,02"],
    [1062,"2020-01-03T17:50:56","19,59","96,02"],
    [1063,"2020-01-03T17:52:47","21,75","88,04"],
    [1064,"2020-01-03T17:52:57","20,95","88,04"],
    [1065,"2020-01-03T17:54:47","21,56","93,12"],
    [1066,"2020-01-03T17:54:57","22,16","93,12"],
    [1067,"2020-01-03T17:56:47","21,05","87,17"],
    [1068,"2020-01-03T17:56:57","19,7","87,17"],
    [1069,"2020-01-03T17:58:47","21,22","93,27"],
    [1070,"2020-01-03T17:58:57","18,63","93,27"],
    [1071,"2020-01-03T18:00:47","18,99","86,76"],
    [1072,"2020-01-03T18:00:57","19,26","86,76"],
    [1073,"2020-01-03T18:03:03","19,26","85,06"],
    [1074,"2020-01-03T18:03:08","20,2","85,06"],
    [1075,"2020-01-03T18:04:58","18,64","87,45"],
    [1076,"2020-01-03T18:05:08","20,36","87,45"],
    [1077,"2020-01-03T18:06:58","18,2","90,23"],
    [1078,"2020-01-03T18:07:08","17,38","90,23"],
    [1079,"2020-01-03T18:08:58","17,17","87,17"],
    [1080,"2020-01-03T18:09:08","17,92","87,17"],
    [1081,"2020-01-03T18:10:58","18,26","77,61"],
    [1082,"2020-01-03T18:11:09","17,46","77,61"],
    [1083,"2020-01-03T18:12:59","19,43","88,14"],
    [1084,"2020-01-03T18:13:09","15,5","88,14"],
    [1085,"2020-01-03T18:14:59","19,78","90,17"],
    [1086,"2020-01-03T18:15:09","18,82","90,17"],
    [1087,"2020-01-03T18:16:59","16,87","91,23"],
    [1088,"2020-01-03T18:17:09","18,6","91,23"],
    [1089,"2020-01-03T18:18:59","20,92","86,51"],
    [1090,"2020-01-03T18:19:10","17,97","86,51"],
    [1091,"2020-01-03T18:21:05","18,92","88,47"],
    [1092,"2020-01-03T18:21:10","19,29","88,47"],
    [1093,"2020-01-03T18:23:00","20,06","78,7"],
    [1094,"2020-01-03T18:23:10","16,97","78,7"],
    [1095,"2020-01-03T18:25:05","19,03","85,88"],
    [1096,"2020-01-03T18:25:10","18,39","85,88"],
    [1097,"2020-01-03T18:27:05","21,16","87,08"],
    [1098,"2020-01-03T18:27:10","21,19","87,08"],
    [1099,"2020-01-03T18:29:06","20,95","79,75"],
    [1100,"2020-01-03T18:29:11","20,99","79,75"],
    [1101,"2020-01-03T18:31:06","20,6","88,04"],
    [1102,"2020-01-03T18:31:16","18,62","88,04"],
    [1103,"2020-01-03T18:33:06","20,89","89,38"],
    [1104,"2020-01-03T18:33:16","19,83","89,38"],
    [1105,"2020-01-03T18:35:16","19,86","92,35"],
    [1106,"2020-01-03T18:35:26","18,32","92,35"],
    [1107,"2020-01-03T18:37:17","18,18","93,93"],
    [1108,"2020-01-03T18:37:27","18,6","93,93"],
    [1109,"2020-01-03T18:39:17","20,69","83,91"],
    [1110,"2020-01-03T18:39:27","21,74","83,91"],
    [1111,"2020-01-03T18:41:17","21,63","90,78"],
    [1112,"2020-01-03T18:41:27","19,36","90,78"],
    [1113,"2020-01-03T18:43:22","17,3","86,88"],
    [1114,"2020-01-03T18:43:27","15,89","86,88"],
    [1115,"2020-01-03T18:45:17","19,15","88,39"],
    [1116,"2020-01-03T18:45:27","17,33","88,39"],
    [1117,"2020-01-03T18:47:18","20,61","88,39"],
    [1118,"2020-01-03T18:47:28","17,53","81,39"],
    [1119,"2020-01-03T18:49:18","15,75","86,11"],
    [1120,"2020-01-03T18:49:28","17,88","85,4"],
    [1121,"2020-01-03T18:51:18","20,32","90,28"],
    [1122,"2020-01-03T18:51:28","16,97","87,29"],
    [1123,"2020-01-03T18:53:18","19,71","87,29"],
    [1124,"2020-01-03T18:53:28","19,32","81"],
    [1125,"2020-01-03T18:55:19","19,47","81"],
    [1126,"2020-01-03T18:55:29","17,72","87,47"],
    [1127,"2020-01-03T18:57:19","17,92","87,47"],
    [1128,"2020-01-03T18:57:29","18,77","89,17"],
    [1129,"2020-01-03T18:59:19","20,11","89,17"],
    [1130,"2020-01-03T18:59:29","19,19","83,27"],
    [1131,"2020-01-03T19:01:19","17,69","83,27"],
    [1132,"2020-01-03T19:01:29","19,59","93,67"],
    [1133,"2020-01-03T19:03:19","17,35","85,88"],
    [1134,"2020-01-03T19:03:29","19,82","85,88"],
    [1135,"2020-01-03T19:05:20","16,02","84,66"],
    [1136,"2020-01-03T19:05:30","18,33","87,42"],
    [1137,"2020-01-03T19:07:25","19,66","89,63"],
    [1138,"2020-01-03T19:07:30","20,15","82,7"],
    [1139,"2020-01-03T19:09:25","18,12","85,41"],
    [1140,"2020-01-03T19:09:30","18,19","86,61"],
    [1141,"2020-01-03T19:11:25","20,61","86,61"],
    [1142,"2020-01-03T19:11:30","20,57","87,59"],
    [1143,"2020-01-03T19:13:26","20,17","81,79"],
    [1144,"2020-01-03T19:13:31","20,19","87,91"],
    [1145,"2020-01-03T19:15:26","19,28","77,63"],
    [1146,"2020-01-03T19:15:36","18,19","82,3"],
    [1147,"2020-01-03T19:17:26","15,94","82,3"],
    [1148,"2020-01-03T19:17:36","14,13","84,37"],
    [1149,"2020-01-03T19:19:26","17,33","82,18"],
    [1150,"2020-01-03T19:19:36","20","88,27"],
    [1151,"2020-01-03T19:21:26","18,63","81,38"],
    [1152,"2020-01-03T19:21:36","17,97","82,29"],
    [1153,"2020-01-03T19:23:27","21,38","82,29"],
    [1154,"2020-01-03T19:23:37","17,78","79,83"],
    [1155,"2020-01-03T19:25:32","15,59","80,01"],
    [1156,"2020-01-03T19:25:37","21,75","93,37"],
    [1157,"2020-01-03T19:27:27","17,13","93,37"],
    [1158,"2020-01-03T19:27:47","16,73","79,52"],
    [1159,"2020-01-03T19:29:37","16,91","79,52"],
    [1160,"2020-01-03T19:29:47","18,1","79,52"],
    [1161,"2020-01-03T19:31:38","17,76","87,91"],
    [1162,"2020-01-03T19:31:48","19,46","87,91"],
    [1163,"2020-01-03T19:33:38","19,02","81,24"],
    [1164,"2020-01-03T19:33:48","20,17","81,24"],
    [1165,"2020-01-03T19:35:38","15,55","84,15"],
    [1166,"2020-01-03T19:35:48","18,07","84,15"],
    [1167,"2020-01-03T19:37:38","15,97","78,11"],
    [1168,"2020-01-03T19:37:48","19,67","78,11"],
    [1169,"2020-01-03T19:39:43","14,61","85,76"],
    [1170,"2020-01-03T19:39:48","19,05","85,76"],
    [1171,"2020-01-03T19:41:38","16,92","79,12"],
    [1172,"2020-01-03T19:41:48","17,01","79,12"],
    [1173,"2020-01-03T19:43:39","16,07","85,96"],
    [1174,"2020-01-03T19:43:49","19,95","85,96"],
    [1175,"2020-01-03T19:45:39","19,62","80,59"],
    [1176,"2020-01-03T19:45:49","15,87","80,59"],
    [1177,"2020-01-03T19:47:39","18,52","85,87"],
    [1178,"2020-01-03T19:47:49","17,52","85,87"],
    [1179,"2020-01-03T19:49:39","17,06","76,65"],
    [1180,"2020-01-03T19:49:49","13,74","76,65"],
    [1181,"2020-01-03T19:51:40","19,27","81,6"],
    [1182,"2020-01-03T19:51:50","17,25","81,6"],
    [1183,"2020-01-03T19:53:45","15,52","79,69"],
    [1184,"2020-01-03T19:53:50","14,94","79,69"],
    [1185,"2020-01-03T19:55:45","16,5","72,32"],
    [1186,"2020-01-03T19:55:50","16,4","72,32"],
    [1187,"2020-01-03T19:57:45","16,64","78,59"],
    [1188,"2020-01-03T19:57:55","17,57","78,59"],
    [1189,"2020-01-03T19:59:46","18,44","72,32"],
    [1190,"2020-01-03T19:59:56","15,4","72,32"],
    [1191,"2020-01-03T20:01:51","15,13","80,55"],
    [1192,"2020-01-03T20:01:56","17,34","80,55"],
    [1193,"2020-01-03T20:03:46","14,39","73,71"],
    [1194,"2020-01-03T20:03:56","16,52","73,71"],
    [1195,"2020-01-03T20:05:46","14,93","74,82"],
    [1196,"2020-01-03T20:05:56","16,92","74,82"],
    [1197,"2020-01-03T20:07:46","19,68","78,7"],
    [1198,"2020-01-03T20:07:56","17,92","78,7"],
    [1199,"2020-01-03T20:09:47","17,78","69,07"],
    [1200,"2020-01-03T20:09:57","17,02","69,07"],
    [1201,"2020-01-03T20:11:47","21,11","76,88"],
    [1202,"2020-01-03T20:11:57","15,3","76,88"],
    [1203,"2020-01-03T20:13:47","15,87","69,63"],
    [1204,"2020-01-03T20:13:57","15,77","69,63"],
    [1205,"2020-01-03T20:15:47","20,22","74,21"],
    [1206,"2020-01-03T20:15:57","16,82","74,21"],
    [1207,"2020-01-03T20:17:47","19,27","75,73"],
    [1208,"2020-01-03T20:17:57","18,22","75,73"],
    [1209,"2020-01-03T20:19:48","16,58","74,44"],
    [1210,"2020-01-03T20:19:58","19,85","74,44"],
    [1211,"2020-01-03T20:21:48","14,99","71,93"],
    [1212,"2020-01-03T20:21:58","15,77","71,93"],
    [1213,"2020-01-03T20:23:48","19,67","74,23"],
    [1214,"2020-01-03T20:23:58","17,48","74,23"],
    [1215,"2020-01-03T20:25:48","17,47","67,66"],
    [1216,"2020-01-03T20:25:58","18,39","67,66"],
    [1217,"2020-01-03T20:27:49","20,01","70,87"],
    [1218,"2020-01-03T20:27:59","17,15","70,87"],
    [1219,"2020-01-03T20:29:54","18,1","68,32"],
    [1220,"2020-01-03T20:29:59","21,05","68,32"],
    [1221,"2020-01-03T20:31:49","16,63","64,27"],
    [1222,"2020-01-03T20:31:59","17,48","64,27"],
    [1223,"2020-01-03T20:33:49","19,97","68,86"],
    [1224,"2020-01-03T20:33:59","19,29","68,86"],
    [1225,"2020-01-03T20:35:50","19,81","74,44"],
    [1226,"2020-01-03T20:35:59","15,97","74,44"],
    [1227,"2020-01-03T20:37:55","15,83","71,51"],
    [1228,"2020-01-03T20:38:00","17,33","71,51"],
    [1229,"2020-01-03T20:39:55","13,17","79,11"],
    [1230,"2020-01-03T20:40:00","12,78","79,11"],
    [1231,"2020-01-03T20:41:55","15,47","69,45"],
    [1232,"2020-01-03T20:42:00","15,5","69,45"],
    [1233,"2020-01-03T20:43:56","16,89","73,11"],
    [1234,"2020-01-03T20:44:01","16,9","73,11"],
    [1235,"2020-01-03T20:45:56","18","71,82"],
    [1236,"2020-01-03T20:46:06","17,01","71,82"],
    [1237,"2020-01-03T20:47:56","15,68","66,12"],
    [1238,"2020-01-03T20:48:06","18,23","66,12"],
    [1239,"2020-01-03T20:49:56","13,17","70,86"],
    [1240,"2020-01-03T20:50:06","18,01","70,86"],
    [1241,"2020-01-03T20:52:01","13,99","77,9"],
    [1242,"2020-01-03T20:52:06","15,49","77,9"],
    [1243,"2020-01-03T20:53:57","15,67","73,95"],
    [1244,"2020-01-03T20:54:07","19,06","73,95"],
    [1245,"2020-01-03T20:56:02","16,06","66,12"],
    [1246,"2020-01-03T20:56:07","16,96","66,12"],
    [1247,"2020-01-03T20:57:57","17,25","73,3"],
    [1248,"2020-01-03T20:58:07","16,51","73,3"],
    [1249,"2020-01-03T20:59:57","16,52","59,67"],
    [1250,"2020-01-03T21:00:07","16,29","59,67"],
    [1251,"2020-01-03T21:01:57","16,02","69,45"],
    [1252,"2020-01-03T21:02:07","15,43","69,45"],
    [1253,"2020-01-03T21:03:58","17,15","70,73"],
    [1254,"2020-01-03T21:04:08","17,96","70,73"],
    [1255,"2020-01-03T21:05:58","18,81","65,06"],
    [1256,"2020-01-03T21:06:08","19,42","65,06"],
    [1257,"2020-01-03T21:08:03","17,1","75,41"],
    [1258,"2020-01-03T21:08:08","15,97","75,41"],
    [1259,"2020-01-03T21:10:03","17,41","74,22"],
    [1260,"2020-01-03T21:10:08","14,93","74,22"],
    [1261,"2020-01-03T21:11:59","20,16","71,54"],
    [1262,"2020-01-03T21:12:09","16,89","71,54"],
    [1263,"2020-01-03T21:13:59","15,4","67,17"],
    [1264,"2020-01-03T21:14:09","17,49","67,17"],
    [1265,"2020-01-03T21:16:04","20,43","79,11"],
    [1266,"2020-01-03T21:16:09","22,7","79,11"],
    [1267,"2020-01-03T21:17:59","20,32","71,1"],
    [1268,"2020-01-03T21:18:09","19,79","71,1"],
    [1269,"2020-01-03T21:19:59","20,04","68,75"],
    [1270,"2020-01-03T21:20:09","21,1","68,75"],
    [1271,"2020-01-03T21:22:05","20,45","72,43"],
    [1272,"2020-01-03T21:22:10","19,91","72,43"],
    [1273,"2020-01-03T21:24:05","19,25","69,53"],
    [1274,"2020-01-03T21:24:10","19,06","69,53"],
    [1275,"2020-01-03T21:26:05","17,44","68,43"],
    [1276,"2020-01-03T21:26:10","17,45","68,43"],
    [1277,"2020-01-03T21:28:05","19,25","74,6"],
    [1278,"2020-01-03T21:28:15","19,21","74,6"],
    [1279,"2020-01-03T21:30:11","19,16","60,69"],
    [1280,"2020-01-03T21:30:16","18,17","60,69"],
    [1281,"2020-01-03T21:32:06","20,7","68,33"],
    [1282,"2020-01-03T21:32:16","21,11","68,33"],
    [1283,"2020-01-03T21:34:06","16,29","69,84"],
    [1284,"2020-01-03T21:34:16","15,98","69,84"],
    [1285,"2020-01-03T21:36:06","19,78","66,55"],
    [1286,"2020-01-03T21:36:16","19,68","66,55"],
    [1287,"2020-01-03T21:38:06","19,22","64,33"],
    [1288,"2020-01-03T21:38:16","19,93","64,33"],
    [1289,"2020-01-03T21:40:07","17,76","67,26"],
    [1290,"2020-01-03T21:40:17","17,74","67,26"],
    [1291,"2020-01-03T21:42:17","17,69","65,93"],
    [1292,"2020-01-03T21:42:27","18,71","65,93"],
    [1293,"2020-01-03T21:44:17","19,37","59,04"],
    [1294,"2020-01-03T21:44:27","20,9","59,04"],
    [1295,"2020-01-03T21:46:17","17,94","65,32"],
    [1296,"2020-01-03T21:46:27","20,06","65,32"],
    [1297,"2020-01-03T21:48:18","19,72","60,35"],
    [1298,"2020-01-03T21:48:28","15,68","60,35"],
    [1299,"2020-01-03T21:50:18","19,47","63,17"],
    [1300,"2020-01-03T21:50:28","17,36","63,17"],
    [1301,"2020-01-03T21:52:18","15,44","52,41"],
    [1302,"2020-01-03T21:52:28","16,87","52,41"],
    [1303,"2020-01-03T21:54:18","17,87","64,34"],
    [1304,"2020-01-03T21:54:28","18,52","64,34"],
    [1305,"2020-01-03T21:56:24","19,27","59,27"],
    [1306,"2020-01-03T21:56:29","17,38","59,27"],
    [1307,"2020-01-03T21:58:19","15,21","60,58"],
    [1308,"2020-01-03T21:58:29","14,6","60,58"],
    [1309,"2020-01-03T22:00:19","14,55","61,89"],
    [1310,"2020-01-03T22:00:29","14,92","61,89"],
    [1311,"2020-01-03T22:02:19","13,74","59,6"],
    [1312,"2020-01-03T22:02:29","15,15","59,6"],
    [1313,"2020-01-03T22:04:19","13,3","56,85"],
    [1314,"2020-01-03T22:04:29","16,14","56,85"],
    [1315,"2020-01-03T22:06:25","13,15","62,13"],
    [1316,"2020-01-03T22:06:30","12,62","62,13"],
    [1317,"2020-01-03T22:08:25","14,03","65,1"],
    [1318,"2020-01-03T22:08:30","13,81","65,1"],
    [1319,"2020-01-03T22:10:25","12,96","61,46"],
    [1320,"2020-01-03T22:10:30","12,94","61,46"],
    [1321,"2020-01-03T22:12:25","16,38","55,85"],
    [1322,"2020-01-03T22:12:35","16,54","55,85"],
    [1323,"2020-01-03T22:14:31","14,81","53,01"],
    [1324,"2020-01-03T22:14:35","15,25","53,01"],
    [1325,"2020-01-03T22:16:26","14,5","54,21"],
    [1326,"2020-01-03T22:16:36","15,44","54,21"],
    [1327,"2020-01-03T22:18:31","15,82","59,07"],
    [1328,"2020-01-03T22:18:36","16,77","59,07"],
    [1329,"2020-01-03T22:20:26","15,07","48,69"],
    [1330,"2020-01-03T22:20:36","14,78","48,69"],
    [1331,"2020-01-03T22:22:26","12,91","54,69"],
    [1332,"2020-01-03T22:22:36","15,97","54,69"],
    [1333,"2020-01-03T22:24:27","12,57","59,17"],
    [1334,"2020-01-03T22:24:37","15,21","59,17"],
    [1335,"2020-01-03T22:26:27","14,09","48,02"],
    [1336,"2020-01-03T22:26:37","14,78","48,02"],
    [1337,"2020-01-03T22:28:27","17,15","50,99"],
    [1338,"2020-01-03T22:28:37","15,79","50,99"],
    [1339,"2020-01-03T22:30:37","15,78","48,61"],
    [1340,"2020-01-03T22:30:47","13,8","48,61"],
    [1341,"2020-01-03T22:32:37","14,92","46,33"],
    [1342,"2020-01-03T22:32:47","16,33","46,33"],
    [1343,"2020-01-03T22:34:38","18,15","52,39"],
    [1344,"2020-01-03T22:34:48","17,67","52,39"],
    [1345,"2020-01-03T22:36:38","16,67","50,69"],
    [1346,"2020-01-03T22:36:48","15,11","50,69"],
    [1347,"2020-01-03T22:38:43","15,24","51,87"],
    [1348,"2020-01-03T22:38:48","13,76","51,87"],
    [1349,"2020-01-03T22:40:38","15,58","52,27"],
    [1350,"2020-01-03T22:40:48","14,93","49"],
    [1351,"2020-01-03T22:42:38","15,2","49"],
    [1352,"2020-01-03T22:42:48","14,54","52,98"],
    [1353,"2020-01-03T22:44:39","17,38","59,85"],
    [1354,"2020-01-03T22:44:49","18,33","52,5"],
    [1355,"2020-01-03T22:46:44","14,83","56,5"],
    [1356,"2020-01-03T22:46:49","16,17","61,4"],
    [1357,"2020-01-03T22:48:39","15,72","61,4"],
    [1358,"2020-01-03T22:48:49","16,57","50,99"],
    [1359,"2020-01-03T22:50:39","16,96","50,99"],
    [1360,"2020-01-03T22:50:49","14,92","47,11"],
    [1361,"2020-01-03T22:52:45","15,79","47,25"],
    [1362,"2020-01-03T22:52:50","15,63","46"],
    [1363,"2020-01-03T22:54:45","15,06","55,96"],
    [1364,"2020-01-03T22:54:50","14,99","56,07"],
    [1365,"2020-01-03T22:56:45","13,44","69,69"],
    [1366,"2020-01-03T22:56:55","16,19","69,75"],
    [1367,"2020-01-03T22:58:45","17,76","51,37"],
    [1368,"2020-01-03T22:58:55","16,52","47,92"],
    [1369,"2020-01-03T23:00:45","15,58","47,92"],
    [1370,"2020-01-03T23:00:55","14,38","49,59"],
    [1371,"2020-01-03T23:02:46","12,85","49,59"],
    [1372,"2020-01-03T23:02:56","15,12","62,77"],
    [1373,"2020-01-03T23:04:46","16,78","55,37"],
    [1374,"2020-01-03T23:04:56","15,37","64,16"],
    [1375,"2020-01-03T23:06:46","17,49","48,32"],
    [1376,"2020-01-03T23:06:56","15,84","45,03"],
    [1377,"2020-01-03T23:08:51","16,78","53,42"],
    [1378,"2020-01-03T23:08:56","18,11","56,19"],
    [1379,"2020-01-03T23:10:47","18,42","56,19"],
    [1380,"2020-01-03T23:10:57","15,79","51,13"],
    [1381,"2020-01-03T23:12:47","18,36","51,13"],
    [1382,"2020-01-03T23:12:57","15,07","46"],
    [1383,"2020-01-03T23:14:47","16,57","49,98"],
    [1384,"2020-01-03T23:14:57","15,21","44,5"],
    [1385,"2020-01-03T23:16:47","16,12","55,67"],
    [1386,"2020-01-03T23:16:57","15,09","50,61"],
    [1387,"2020-01-03T23:18:47","15,77","50,61"],
    [1388,"2020-01-03T23:18:57","18,79","49,72"],
    [1389,"2020-01-03T23:20:48","14,83","48,91"],
    [1390,"2020-01-03T23:20:58","14,22","46,11"],
    [1391,"2020-01-03T23:22:48","16,52","46,11"],
    [1392,"2020-01-03T23:22:58","18,42","53,56"],
    [1393,"2020-01-03T23:24:48","15,08","49,4"],
    [1394,"2020-01-03T23:24:58","15,24","50,62"],
    [1395,"2020-01-03T23:26:48","14,79","48,51"],
    [1396,"2020-01-03T23:26:58","14,3","49,4"],
    [1397,"2020-01-03T23:28:49","13,17","49,4"],
    [1398,"2020-01-03T23:28:59","15,34","44,42"],
    [1399,"2020-01-03T23:30:49","15,62","44,94"],
    [1400,"2020-01-03T23:30:59","15,08","45,74"],
    [1401,"2020-01-03T23:32:49","16,96","45,74"],
    [1402,"2020-01-03T23:32:59","16,45","48,92"],
    [1403,"2020-01-03T23:34:49","15,78","48,92"],
    [1404,"2020-01-03T23:34:59","14,29","48,92"],
    [1405,"2020-01-03T23:36:54","13,56","44,11"],
    [1406,"2020-01-03T23:36:59","13,45","44,11"],
    [1407,"2020-01-03T23:38:59","16,02","55,21"],
    [1408,"2020-01-03T23:39:09","14,54","47,92"],
    [1409,"2020-01-03T23:41:04","14,03","48,23"],
    [1410,"2020-01-03T23:41:09","13,94","59,17"],
    [1411,"2020-01-03T23:43:05","13,57","55,25"],
    [1412,"2020-01-03T23:43:10","13,55","59,75"],
    [1413,"2020-01-03T23:45:05","11,39","44,89"],
    [1414,"2020-01-03T23:45:10","11,36","45,23"],
    [1415,"2020-01-03T23:47:05","15,44","46,89"],
    [1416,"2020-01-03T23:47:15","15,34","46,89"],
    [1417,"2020-01-03T23:49:05","13,54","49,02"],
    [1418,"2020-01-03T23:49:15","15,66","49,02"],
    [1419,"2020-01-03T23:51:05","16,38","46,84"],
    [1420,"2020-01-03T23:51:16","15,02","46,84"],
    [1421,"2020-01-03T23:53:06","15,17","45,35"],
    [1422,"2020-01-03T23:53:16","15,19","45,35"],
    [1423,"2020-01-03T23:55:06","15,02","51,77"],
    [1424,"2020-01-03T23:55:16","14,64","51,77"],
    [1425,"2020-01-03T23:57:06","13,31","46,88"],
    [1426,"2020-01-03T23:57:16","13,33","46,88"],
    [1427,"2020-01-03T23:59:11","14,63","51,1"],
    [1428,"2020-01-03T23:59:16","13,56","51,1"],
    [1429,"2020-02-03T00:01:07","11,75","49,9"],
    [1430,"2020-02-03T00:01:17","13,85","49,9"],
    [1431,"2020-02-03T00:03:12","14,26","48,59"],
    [1432,"2020-02-03T00:03:17","13,36","48,59"],
    [1433,"2020-02-03T00:05:07","13,69","51,19"],
    [1434,"2020-02-03T00:05:17","14,58","51,19"],
    [1435,"2020-02-03T00:07:07","12,45","45,33"],
    [1436,"2020-02-03T00:07:17","14,12","45,33"],
    [1437,"2020-02-03T00:09:07","12,94","51,12"],
    [1438,"2020-02-03T00:09:17","15,8","51,12"],
    [1439,"2020-02-03T00:11:08","12,94","46,65"],
    [1440,"2020-02-03T00:11:18","12,84","46,65"],
    [1441,"2020-02-03T00:13:08","15,98","51,14"],
    [1442,"2020-02-03T00:13:18","14,43","51,14"],
    [1443,"2020-02-03T00:15:18","14,41","47,34"],
    [1444,"2020-02-03T00:15:28","12,88","47,34"],
    [1445,"2020-02-03T00:17:18","17,08","42,58"],
    [1446,"2020-02-03T00:17:28","15,33","42,58"],
    [1447,"2020-02-03T00:19:24","15,14","48,7"],
    [1448,"2020-02-03T00:19:28","14,35","48,7"],
    [1449,"2020-02-03T00:21:19","13,88","40,53"],
    [1450,"2020-02-03T00:21:29","15,12","40,53"],
    [1451,"2020-02-03T00:23:19","14,73","53,39"],
    [1452,"2020-02-03T00:23:29","13,27","53,39"],
    [1453,"2020-02-03T00:25:29","13,31","47,8"],
    [1454,"2020-02-03T00:25:39","13,71","47,8"],
    [1455,"2020-02-03T00:27:34","13,61","42,75"],
    [1456,"2020-02-03T00:27:44","14,06","42,75"],
    [1457,"2020-02-03T00:29:40","13,84","39,95"],
    [1458,"2020-02-03T00:29:45","13,78","39,95"],
    [1459,"2020-02-03T00:31:35","14,54","49,18"],
    [1460,"2020-02-03T00:31:45","15,07","49,18"],
    [1461,"2020-02-03T00:33:35","12,94","43,53"],
    [1462,"2020-02-03T00:33:45","10,59","43,53"],
    [1463,"2020-02-03T00:35:40","14,23","47,14"],
    [1464,"2020-02-03T00:35:45","14,94","47,14"],
    [1465,"2020-02-03T00:37:36","11,8","48,22"],
    [1466,"2020-02-03T00:37:46","11,2","48,22"],
    [1467,"2020-02-03T00:39:36","12","43,21"],
    [1468,"2020-02-03T00:39:46","12,7","43,21"],
    [1469,"2020-02-03T00:41:36","12,99","47,41"],
    [1470,"2020-02-03T00:41:46","12,12","47,41"],
    [1471,"2020-02-03T00:43:41","14,41","43,81"],
    [1472,"2020-02-03T00:43:46","15,04","43,81"],
    [1473,"2020-02-03T00:45:36","12,1","42,53"],
    [1474,"2020-02-03T00:45:46","15,8","42,53"],
    [1475,"2020-02-03T00:47:37","15,39","42,53"],
    [1476,"2020-02-03T00:47:47","13,26","45,36"],
    [1477,"2020-02-03T00:49:37","15,97","39,17"],
    [1478,"2020-02-03T00:49:47","13,8","48,05"],
    [1479,"2020-02-03T00:51:37","15,5","48,05"],
    [1480,"2020-02-03T00:51:47","15,34","48,55"],
    [1481,"2020-02-03T00:53:42","13,51","41,47"],
    [1482,"2020-02-03T00:53:47","12,66","41,47"],
    [1483,"2020-02-03T00:55:38","14,3","50,03"],
    [1484,"2020-02-03T00:55:48","13,52","47,42"],
    [1485,"2020-02-03T00:57:38","12,6","48,72"],
    [1486,"2020-02-03T00:57:48","15,34","48,72"],
    [1487,"2020-02-03T00:59:38","13,11","46,66"],
    [1488,"2020-02-03T00:59:48","13,76","46,66"],
    [1489,"2020-02-03T01:01:38","14,69","50,43"],
    [1490,"2020-02-03T01:01:48","14,25","50,43"],
    [1491,"2020-02-03T01:03:39","14,88","43,71"],
    [1492,"2020-02-03T01:03:49","13,61","43,71"],
    [1493,"2020-02-03T01:05:39","16,24","45,35"],
    [1494,"2020-02-03T01:05:49","16,33","45,35"],
    [1495,"2020-02-03T01:07:44","16,23","46,49"],
    [1496,"2020-02-03T01:07:49","15,73","46,49"],
    [1497,"2020-02-03T01:09:44","15,06","43,96"],
    [1498,"2020-02-03T01:09:49","14,81","43,96"],
    [1499,"2020-02-03T01:11:44","13,36","46,23"],
    [1500,"2020-02-03T01:11:55","15,29","46,23"],
    [1501,"2020-02-03T01:13:45","16,15","40,24"],
    [1502,"2020-02-03T01:13:55","14,61","40,24"],
    [1503,"2020-02-03T01:15:45","13,42","43,93"],
    [1504,"2020-02-03T01:15:55","15,94","43,93"],
    [1505,"2020-02-03T01:17:45","12,68","48,2"],
    [1506,"2020-02-03T01:17:55","16,47","48,2"],
    [1507,"2020-02-03T01:19:55","16,44","47,07"],
    [1508,"2020-02-03T01:20:05","16,62","42,59"],
    [1509,"2020-02-03T01:21:56","15,49","40,56"],
    [1510,"2020-02-03T01:22:06","12,96","40,56"],
    [1511,"2020-02-03T01:23:46","13,99","39,17"],
    [1512,"2020-02-03T01:24:06","14,25","45,34"],
    [1513,"2020-02-03T01:25:56","16,35","47,93"],
    [1514,"2020-02-03T01:26:06","15,88","43,94"],
    [1515,"2020-02-03T01:27:56","16,74","41,44"],
    [1516,"2020-02-03T01:28:06","17,03","41,44"],
    [1517,"2020-02-03T01:30:01","15,5","42,83"],
    [1518,"2020-02-03T01:30:06","15,81","42,83"],
    [1519,"2020-02-03T01:32:02","16,74","47,25"],
    [1520,"2020-02-03T01:32:07","14,66","47,07"],
    [1521,"2020-02-03T01:33:57","17,14","45,26"],
    [1522,"2020-02-03T01:34:07","16,14","45,26"],
    [1523,"2020-02-03T01:35:57","14,81","43,32"],
    [1524,"2020-02-03T01:36:07","16,63","43,32"],
    [1525,"2020-02-03T01:37:57","12,11","45,76"],
    [1526,"2020-02-03T01:38:07","15,68","45,76"],
    [1527,"2020-02-03T01:40:02","15,12","40,54"],
    [1528,"2020-02-03T01:40:08","14,54","40,54"],
    [1529,"2020-02-03T01:41:58","14,14","43,43"],
    [1530,"2020-02-03T01:42:08","15,81","43,43"],
    [1531,"2020-02-03T01:44:03","16,79","47,03"],
    [1532,"2020-02-03T01:44:13","16,78","47,03"],
    [1533,"2020-02-03T01:46:08","14,85","50,91"],
    [1534,"2020-02-03T01:46:18","15,88","53,91"],
    [1535,"2020-02-03T01:48:08","16,34","48,04"],
    [1536,"2020-02-03T01:48:18","14,36","48,04"],
    [1537,"2020-02-03T01:50:14","13,75","53,21"],
    [1538,"2020-02-03T01:50:19","14,92","53,21"],
    [1539,"2020-02-03T01:52:09","13,79","46,44"],
    [1540,"2020-02-03T01:52:29","12,55","54,08"],
    [1541,"2020-02-03T01:54:24","15,84","45,95"],
    [1542,"2020-02-03T01:54:29","14,86","46,14"],
    [1543,"2020-02-03T01:56:24","16,95","46,14"],
    [1544,"2020-02-03T01:56:29","17,02","46,04"],
    [1545,"2020-02-03T01:58:25","14,34","48,91"],
    [1546,"2020-02-03T01:58:30","14,36","46,64"],
    [1547,"2020-02-03T02:00:25","13,9","52,21"],
    [1548,"2020-02-03T02:00:35","16,64","45,36"],
    [1549,"2020-02-03T02:02:30","15,31","39,84"],
    [1550,"2020-02-03T02:02:35","13,75","49,52"],
    [1551,"2020-02-03T02:04:25","14,88","49,52"],
    [1552,"2020-02-03T02:04:35","14,85","47,64"],
    [1553,"2020-02-03T02:06:35","14,85","52,99"],
    [1554,"2020-02-03T02:06:46","14,26","50,31"],
    [1555,"2020-02-03T02:08:36","14,89","47,61"],
    [1556,"2020-02-03T02:08:46","13,99","47,61"],
    [1557,"2020-02-03T02:10:46","14,01","49,74"],
    [1558,"2020-02-03T02:10:56","13,12","49,74"],
    [1559,"2020-02-03T02:12:51","13,56","44,84"],
    [1560,"2020-02-03T02:12:56","15,14","44,84"],
    [1561,"2020-02-03T02:14:46","16,98","45,37"],
    [1562,"2020-02-03T02:14:56","14,85","41,84"],
    [1563,"2020-02-03T02:16:47","15,79","41,84"],
    [1564,"2020-02-03T02:16:57","17,08","43,47"],
    [1565,"2020-02-03T02:18:52","15,16","43,07"],
    [1566,"2020-02-03T02:18:57","16,32","44,96"],
    [1567,"2020-02-03T02:20:52","13,27","49,42"],
    [1568,"2020-02-03T02:20:57","15,18","43,17"],
    [1569,"2020-02-03T02:22:57","15,22","43,97"],
    [1570,"2020-02-03T02:23:07","14,39","49,14"],
    [1571,"2020-02-03T02:24:58","17,11","49,14"],
    [1572,"2020-02-03T02:25:08","15,9","45,76"],
    [1573,"2020-02-03T02:26:58","15","45,76"],
    [1574,"2020-02-03T02:27:08","14,66","44,62"],
    [1575,"2020-02-03T02:28:58","14,64","44,62"],
    [1576,"2020-02-03T02:29:08","15,04","44,12"],
    [1577,"2020-02-03T02:30:58","14,79","43,12"],
    [1578,"2020-02-03T02:31:08","14,61","46,42"],
    [1579,"2020-02-03T02:32:58","15,24","48,83"],
    [1580,"2020-02-03T02:33:08","16,14","43,16"],
    [1581,"2020-02-03T02:34:59","13,75","44,76"],
    [1582,"2020-02-03T02:35:09","12,76","42,33"],
    [1583,"2020-02-03T02:37:04","14","42,26"],
    [1584,"2020-02-03T02:37:09","14,44","42,26"],
    [1585,"2020-02-03T02:39:04","17,36","55,7"],
    [1586,"2020-02-03T02:39:09","17,73","55,7"],
    [1587,"2020-02-03T02:41:04","13,1","45,46"],
    [1588,"2020-02-03T02:41:09","13,09","45,46"],
    [1589,"2020-02-03T02:43:04","15,49","48,1"],
    [1590,"2020-02-03T02:43:15","14,5","48,1"],
    [1591,"2020-02-03T02:45:05","14,73","39,38"],
    [1592,"2020-02-03T02:45:15","14,38","39,38"],
    [1593,"2020-02-03T02:47:05","16,95","49,2"],
    [1594,"2020-02-03T02:47:15","16,71","49,2"],
    [1595,"2020-02-03T02:49:05","13,66","43,94"],
    [1596,"2020-02-03T02:49:15","12,61","47,54"],
    [1597,"2020-02-03T02:51:05","15,31","55,27"],
    [1598,"2020-02-03T02:51:15","16,44","55,27"],
    [1599,"2020-02-03T02:53:06","15,99","47,13"],
    [1600,"2020-02-03T02:53:16","15,17","47,13"],
    [1601,"2020-02-03T02:55:06","13,3","49,93"],
    [1602,"2020-02-03T02:55:16","15,88","49,93"],
    [1603,"2020-02-03T02:57:06","14,23","44,23"],
    [1604,"2020-02-03T02:57:16","12,69","44,23"],
    [1605,"2020-02-03T02:59:06","11,97","46,74"],
    [1606,"2020-02-03T02:59:16","14,28","46,74"],
    [1607,"2020-02-03T03:01:06","13,75","44,51"],
    [1608,"2020-02-03T03:01:16","12,88","44,51"],
    [1609,"2020-02-03T03:03:07","17,08","45,53"],
    [1610,"2020-02-03T03:03:17","14,56","45,53"],
    [1611,"2020-02-03T03:05:12","12,81","38,75"],
    [1612,"2020-02-03T03:05:17","12,71","38,75"],
    [1613,"2020-02-03T03:07:07","15,61","44,76"],
    [1614,"2020-02-03T03:07:17","14,26","44,76"],
    [1615,"2020-02-03T03:09:07","11,57","47,14"],
    [1616,"2020-02-03T03:09:17","12,08","47,14"],
    [1617,"2020-02-03T03:11:13","12,73","42,58"],
    [1618,"2020-02-03T03:11:18","12,21","42,58"],
    [1619,"2020-02-03T03:13:08","12,08","44,44"],
    [1620,"2020-02-03T03:13:18","11,5","44,44"],
    [1621,"2020-02-03T03:15:08","11,46","45,76"],
    [1622,"2020-02-03T03:15:18","12,63","45,76"],
    [1623,"2020-02-03T03:17:08","14,21","40,79"],
    [1624,"2020-02-03T03:17:18","14,76","40,79"],
    [1625,"2020-02-03T03:19:13","14,3","44,83"],
    [1626,"2020-02-03T03:19:18","11,56","44,83"],
    [1627,"2020-02-03T03:21:09","12,54","46,41"],
    [1628,"2020-02-03T03:21:19","13,87","46,41"],
    [1629,"2020-02-03T03:23:14","15,15","43,23"],
    [1630,"2020-02-03T03:23:19","15,01","43,23"],
    [1631,"2020-02-03T03:25:14","11,26","42,22"],
    [1632,"2020-02-03T03:25:19","11,14","42,22"],
    [1633,"2020-02-03T03:27:14","14,03","44,22"],
    [1634,"2020-02-03T03:27:24","13,65","44,22"],
    [1635,"2020-02-03T03:29:14","13,9","41,27"],
    [1636,"2020-02-03T03:29:24","15,68","41,27"],
    [1637,"2020-02-03T03:31:15","13,17","43,31"],
    [1638,"2020-02-03T03:31:25","13,22","43,31"],
    [1639,"2020-02-03T03:33:15","13,85","44,44"],
    [1640,"2020-02-03T03:33:25","13,81","44,44"],
    [1641,"2020-02-03T03:35:25","13,78","50,11"],
    [1642,"2020-02-03T03:35:35","13,01","50,11"],
    [1643,"2020-02-03T03:37:25","12,14","45,74"],
    [1644,"2020-02-03T03:37:35","13,99","45,74"],
    [1645,"2020-02-03T03:39:26","14,34","43,05"],
    [1646,"2020-02-03T03:39:36","13,12","43,05"],
    [1647,"2020-02-03T03:41:26","13,94","47,05"],
    [1648,"2020-02-03T03:41:36","13,51","47,05"],
    [1649,"2020-02-03T03:43:26","13,75","51,52"],
    [1650,"2020-02-03T03:43:36","12,95","51,52"],
    [1651,"2020-02-03T03:45:26","13,59","50,34"],
    [1652,"2020-02-03T03:45:36","11,07","50,34"],
    [1653,"2020-02-03T03:47:26","11,07","56,28"],
    [1654,"2020-02-03T03:47:36","13,81","56,28"],
    [1655,"2020-02-03T03:49:32","13,05","49,6"],
    [1656,"2020-02-03T03:49:37","12,78","49,6"],
    [1657,"2020-02-03T03:51:27","12,13","49,6"],
    [1658,"2020-02-03T03:51:37","13,08","49,6"],
    [1659,"2020-02-03T03:53:27","13,6","48,33"],
    [1660,"2020-02-03T03:53:37","11,96","50,32"],
    [1661,"2020-02-03T03:55:27","12,44","55,13"],
    [1662,"2020-02-03T03:55:37","11,36","55,13"],
    [1663,"2020-02-03T03:57:28","12,1","59,57"],
    [1664,"2020-02-03T03:57:38","11,84","53,98"],
    [1665,"2020-02-03T03:59:37","12,8","57,1"],
    [1666,"2020-02-03T03:59:47","13,11","54,69"],
    [1667,"2020-02-03T04:01:37","11,84","55,58"],
    [1668,"2020-02-03T04:01:47","14,71","52,91"],
    [1669,"2020-02-03T04:03:38","12,64","54,06"],
    [1670,"2020-02-03T04:03:48","10,76","54,06"],
    [1671,"2020-02-03T04:05:28","10,22","56,58"],
    [1672,"2020-02-03T04:05:48","11,13","56,58"],
    [1673,"2020-02-03T04:07:38","12,26","53,09"],
    [1674,"2020-02-03T04:07:48","10,72","57,91"],
    [1675,"2020-02-03T04:09:48","10,76","57,42"],
    [1676,"2020-02-03T04:09:58","13,46","58,32"],
    [1677,"2020-02-03T04:11:48","11,69","58,32"],
    [1678,"2020-02-03T04:11:58","12,38","56,07"],
    [1679,"2020-02-03T04:13:54","13,75","56,07"],
    [1680,"2020-02-03T04:13:59","13,69","56,35"],
    [1681,"2020-02-03T04:15:54","12,19","57,09"],
    [1682,"2020-02-03T04:15:59","12,21","57,09"],
    [1683,"2020-02-03T04:17:54","11,95","59,79"],
    [1684,"2020-02-03T04:17:59","12","59,79"],
    [1685,"2020-02-03T04:19:54","12,39","61,5"],
    [1686,"2020-02-03T04:19:59","12,42","61,5"],
    [1687,"2020-02-03T04:21:54","10,41","60,2"],
    [1688,"2020-02-03T04:22:04","10,69","60,2"],
    [1689,"2020-02-03T04:23:55","12,6","68,28"],
    [1690,"2020-02-03T04:24:05","11,69","68,28"],
    [1691,"2020-02-03T04:25:55","14,01","57,91"],
    [1692,"2020-02-03T04:26:05","14,51","59,2"],
    [1693,"2020-02-03T04:28:00","13,36","50,8"],
    [1694,"2020-02-03T04:28:05","11,9","50,8"],
    [1695,"2020-02-03T04:29:55","12","57,79"],
    [1696,"2020-02-03T04:30:05","14,16","57,79"],
    [1697,"2020-02-03T04:32:00","11,32","62,96"],
    [1698,"2020-02-03T04:32:05","14,55","62,96"],
    [1699,"2020-02-03T04:33:56","15,23","65,97"],
    [1700,"2020-02-03T04:34:06","15,21","65,97"],
    [1701,"2020-02-03T04:35:56","12,31","51,41"],
    [1702,"2020-02-03T04:36:06","13,59","51,41"],
    [1703,"2020-02-03T04:37:56","12,43","54,74"],
    [1704,"2020-02-03T04:38:06","16,22","54,74"],
    [1705,"2020-02-03T04:39:56","13,99","48,73"],
    [1706,"2020-02-03T04:40:06","12,02","48,73"],
    [1707,"2020-02-03T04:41:56","14,38","60,97"],
    [1708,"2020-02-03T04:42:06","11,83","60,97"],
    [1709,"2020-02-03T04:43:57","14,55","58,15"],
    [1710,"2020-02-03T04:44:07","13,71","58,15"],
    [1711,"2020-02-03T04:45:57","14,31","56,27"],
    [1712,"2020-02-03T04:46:07","15,08","56,27"],
    [1713,"2020-02-03T04:47:57","13,08","54,47"],
    [1714,"2020-02-03T04:48:07","11,67","54,47"],
    [1715,"2020-02-03T04:50:02","13,01","63,75"],
    [1716,"2020-02-03T04:50:07","12,61","63,75"],
    [1717,"2020-02-03T04:52:03","11,75","48,03"],
    [1718,"2020-02-03T04:52:08","13,04","48,03"],
    [1719,"2020-02-03T04:53:58","11,35","53,91"],
    [1720,"2020-02-03T04:54:08","12,16","53,91"],
    [1721,"2020-02-03T04:55:58","13,27","55,2"],
    [1722,"2020-02-03T04:56:08","10,8","55,2"],
    [1723,"2020-02-03T04:57:58","15,14","52,04"],
    [1724,"2020-02-03T04:58:08","13,75","52,04"],
    [1725,"2020-02-03T05:00:03","11,1","55,27"],
    [1726,"2020-02-03T05:00:08","11,32","55,27"],
    [1727,"2020-02-03T05:02:04","13,09","63,73"],
    [1728,"2020-02-03T05:02:09","13,22","63,73"],
    [1729,"2020-02-03T05:04:04","10,81","62,64"],
    [1730,"2020-02-03T05:04:14","12,81","62,64"],
    [1731,"2020-02-03T05:06:04","12,12","64,13"],
    [1732,"2020-02-03T05:06:14","13,04","64,13"],
    [1733,"2020-02-03T05:08:04","12,99","54,9"],
    [1734,"2020-02-03T05:08:14","11,79","54,9"],
    [1735,"2020-02-03T05:10:04","10,22","62,66"],
    [1736,"2020-02-03T05:10:15","9,13","62,66"],
    [1737,"2020-02-03T05:12:05","11,89","57,69"],
    [1738,"2020-02-03T05:12:15","11,02","57,69"],
    [1739,"2020-02-03T05:14:05","11,67","55,11"],
    [1740,"2020-02-03T05:14:15","11,86","55,11"],
    [1741,"2020-02-03T05:16:05","12,51","59,85"],
    [1742,"2020-02-03T05:16:15","13,61","59,85"],
    [1743,"2020-02-03T05:18:10","12,66","63,53"],
    [1744,"2020-02-03T05:18:15","12,27","63,53"],
    [1745,"2020-02-03T05:20:06","11,11","53,4"],
    [1746,"2020-02-03T05:20:16","11,56","53,4"],
    [1747,"2020-02-03T05:22:06","13,55","57,5"],
    [1748,"2020-02-03T05:22:16","13,65","57,5"],
    [1749,"2020-02-03T05:24:06","11,7","59,49"],
    [1750,"2020-02-03T05:24:16","11,14","59,49"],
    [1751,"2020-02-03T05:26:06","12,61","53,43"],
    [1752,"2020-02-03T05:26:16","12,04","53,43"],
    [1753,"2020-02-03T05:28:06","10,18","57,1"],
    [1754,"2020-02-03T05:28:16","11,07","57,1"],
    [1755,"2020-02-03T05:30:12","12,85","65,97"],
    [1756,"2020-02-03T05:30:17","11,94","65,97"],
    [1757,"2020-02-03T05:32:17","12,02","53,7"],
    [1758,"2020-02-03T05:32:27","12,7","53,7"],
    [1759,"2020-02-03T05:34:17","13,43","51,41"],
    [1760,"2020-02-03T05:34:27","13,05","51,41"],
    [1761,"2020-02-03T05:36:17","10,76","60,66"],
    [1762,"2020-02-03T05:36:27","9,48","60,66"],
    [1763,"2020-02-03T05:38:18","11,13","50,99"],
    [1764,"2020-02-03T05:38:28","11,27","50,99"],
    [1765,"2020-02-03T05:40:18","12,1","49,81"],
    [1766,"2020-02-03T05:40:28","10,96","49,81"],
    [1767,"2020-02-03T05:42:18","10,44","56,59"],
    [1768,"2020-02-03T05:42:28","9,81","56,59"],
    [1769,"2020-02-03T05:44:23","11,13","46,82"],
    [1770,"2020-02-03T05:44:28","12,45","46,82"],
    [1771,"2020-02-03T05:46:24","10,09","58,4"],
    [1772,"2020-02-03T05:46:29","10,14","58,4"],
    [1773,"2020-02-03T05:48:24","11,78","46,43"],
    [1774,"2020-02-03T05:48:29","11,77","46,43"],
    [1775,"2020-02-03T05:50:24","12,27","56,71"],
    [1776,"2020-02-03T05:50:34","10,81","56,71"],
    [1777,"2020-02-03T05:52:24","11,96","51,8"],
    [1778,"2020-02-03T05:52:34","11,99","51,8"],
    [1779,"2020-02-03T05:54:24","12,1","48,92"],
    [1780,"2020-02-03T05:54:34","12,81","48,92"],
    [1781,"2020-02-03T05:56:25","10,95","54,78"],
    [1782,"2020-02-03T05:56:35","9,5","54,78"],
    [1783,"2020-02-03T05:58:25","12,7","56,77"],
    [1784,"2020-02-03T05:58:35","11,88","56,77"],
    [1785,"2020-02-03T06:00:25","9,27","53,89"],
    [1786,"2020-02-03T06:00:35","9,43","53,89"],
    [1787,"2020-02-03T06:02:25","8,98","55,13"],
    [1788,"2020-02-03T06:02:35","10,34","55,13"],
    [1789,"2020-02-03T06:04:25","12,37","48,86"],
    [1790,"2020-02-03T06:04:35","11,46","48,86"],
    [1791,"2020-02-03T06:06:31","9,75","58,95"],
    [1792,"2020-02-03T06:06:36","8,43","58,95"],
    [1793,"2020-02-03T06:08:26","11,31","50,08"],
    [1794,"2020-02-03T06:08:36","10,92","50,08"],
    [1795,"2020-02-03T06:10:26","11,45","59,2"],
    [1796,"2020-02-03T06:10:36","11,5","59,2"],
    [1797,"2020-02-03T06:12:26","11,72","53,83"],
    [1798,"2020-02-03T06:12:36","10,51","53,83"],
    [1799,"2020-02-03T06:14:26","10,41","49,84"],
    [1800,"2020-02-03T06:14:36","10,05","49,84"],
    [1801,"2020-02-03T06:16:27","9,56","55,7"],
    [1802,"2020-02-03T06:16:37","8,32","55,7"],
    [1803,"2020-02-03T06:18:27","9,33","49,21"],
    [1804,"2020-02-03T06:18:37","10,98","49,21"],
    [1805,"2020-02-03T06:20:27","11,05","54,59"],
    [1806,"2020-02-03T06:20:37","10,13","54,59"],
    [1807,"2020-02-03T06:22:27","11,93","57,88"],
    [1808,"2020-02-03T06:22:37","10,87","57,88"],
    [1809,"2020-02-03T06:24:27","10,07","60,36"],
    [1810,"2020-02-03T06:24:37","12,45","60,36"],
    [1811,"2020-02-03T06:26:28","13,08","47,05"],
    [1812,"2020-02-03T06:26:38","11,04","47,05"],
    [1813,"2020-02-03T06:28:28","9,42","42,15"],
    [1814,"2020-02-03T06:28:38","9,93","42,15"],
    [1815,"2020-02-03T06:30:33","10,97","49,35"],
    [1816,"2020-02-03T06:30:38","10,29","49,35"],
    [1817,"2020-02-03T06:32:33","12,09","47,82"],
    [1818,"2020-02-03T06:32:38","12,18","47,82"],
    [1819,"2020-02-03T06:34:34","9,25","49,12"],
    [1820,"2020-02-03T06:34:39","9,21","49,12"],
    [1821,"2020-02-03T06:36:34","13,74","63,52"],
    [1822,"2020-02-03T06:36:44","12,6","63,52"],
    [1823,"2020-02-03T06:38:34","9,76","45,42"],
    [1824,"2020-02-03T06:38:44","11,59","45,42"],
    [1825,"2020-02-03T06:40:34","10,65","51,39"],
    [1826,"2020-02-03T06:40:44","10,14","51,39"],
    [1827,"2020-02-03T06:42:29","10,21","47,24"],
    [1828,"2020-02-03T06:42:44","10,82","47,24"],
    [1829,"2020-02-03T06:44:35","8,76","54,21"],
    [1830,"2020-02-03T06:44:45","8,37","54,21"],
    [1831,"2020-02-03T06:46:35","11,45","49,99"],
    [1832,"2020-02-03T06:46:45","10,95","49,99"],
    [1833,"2020-02-03T06:48:45","10,94","53,17"],
    [1834,"2020-02-03T06:48:55","11,33","53,17"],
    [1835,"2020-02-03T06:50:45","11,26","45,52"],
    [1836,"2020-02-03T06:50:55","10,5","45,52"],
    [1837,"2020-02-03T06:52:46","9,76","57,49"],
    [1838,"2020-02-03T06:52:56","9,54","57,49"],
    [1839,"2020-02-03T06:54:51","11,08","53,03"],
    [1840,"2020-02-03T06:54:56","9,71","53,03"],
    [1841,"2020-02-03T06:56:46","10,66","57,97"],
    [1842,"2020-02-03T06:57:06","9,99","57,97"],
    [1843,"2020-02-03T06:58:56","10,41","54,78"],
    [1844,"2020-02-03T06:59:06","10,83","54,78"],
    [1845,"2020-02-03T07:00:56","10,86","50,79"],
    [1846,"2020-02-03T07:01:06","12,15","50,79"],
    [1847,"2020-02-03T07:02:57","10,56","52,79"],
    [1848,"2020-02-03T07:03:07","10,6","52,79"],
    [1849,"2020-02-03T07:04:57","10,27","62,64"],
    [1850,"2020-02-03T07:05:07","10,12","62,64"],
    [1851,"2020-02-03T07:06:57","10,52","56,71"],
    [1852,"2020-02-03T07:07:07","10,95","56,71"],
    [1853,"2020-02-03T07:08:57","9,96","59,77"],
    [1854,"2020-02-03T07:09:07","11,35","59,77"],
    [1855,"2020-02-03T07:10:58","11,46","62,9"],
    [1856,"2020-02-03T07:11:08","11,17","62,9"],
    [1857,"2020-02-03T07:13:08","11,27","54,71"],
    [1858,"2020-02-03T07:13:18","10,17","54,71"],
    [1859,"2020-02-03T07:15:13","10,73","52,81"],
    [1860,"2020-02-03T07:15:18","11,65","52,81"],
    [1861,"2020-02-03T07:17:13","10,8","62,01"],
    [1862,"2020-02-03T07:17:18","10,91","62,01"],
    [1863,"2020-02-03T07:19:13","10,69","56,15"],
    [1864,"2020-02-03T07:19:18","10,7","56,15"],
    [1865,"2020-02-03T07:21:14","10,51","57,85"],
    [1866,"2020-02-03T07:21:24","10,32","57,85"],
    [1867,"2020-02-03T07:23:14","11,55","49,02"],
    [1868,"2020-02-03T07:23:24","10,89","49,02"],
    [1869,"2020-02-03T07:25:14","11,21","56,26"],
    [1870,"2020-02-03T07:25:24","10,16","56,26"],
    [1871,"2020-02-03T07:27:14","10,41","52,91"],
    [1872,"2020-02-03T07:27:24","10,92","52,91"],
    [1873,"2020-02-03T07:29:15","10,15","66,04"],
    [1874,"2020-02-03T07:29:25","10,26","66,04"],
    [1875,"2020-02-03T07:31:15","10,11","56,7"],
    [1876,"2020-02-03T07:31:25","9,24","56,7"],
    [1877,"2020-02-03T07:33:15","10,02","54,71"],
    [1878,"2020-02-03T07:33:25","10,94","54,71"],
    [1879,"2020-02-03T07:35:15","10,27","58,95"],
    [1880,"2020-02-03T07:35:25","11,04","58,95"],
    [1881,"2020-02-03T07:37:15","10,51","57,07"],
    [1882,"2020-02-03T07:37:25","9,63","57,07"],
    [1883,"2020-02-03T07:39:16","8,38","63,85"],
    [1884,"2020-02-03T07:39:26","9,27","63,85"],
    [1885,"2020-02-03T07:41:16","8,85","56,2"],
    [1886,"2020-02-03T07:41:26","7,68","56,2"],
    [1887,"2020-02-03T07:43:16","11,71","60,38"],
    [1888,"2020-02-03T07:43:26","10,53","60,38"],
    [1889,"2020-02-03T07:45:16","9,53","61,75"],
    [1890,"2020-02-03T07:45:26","11,08","61,75"],
    [1891,"2020-02-03T07:47:21","11,67","53,67"],
    [1892,"2020-02-03T07:47:26","9,57","53,67"],
    [1893,"2020-02-03T07:49:17","9,75","62,08"],
    [1894,"2020-02-03T07:49:27","10,48","62,08"],
    [1895,"2020-02-03T07:51:17","11,84","63,55"],
    [1896,"2020-02-03T07:51:37","12,46","63,55"],
    [1897,"2020-02-03T07:53:27","10,91","53,33"],
    [1898,"2020-02-03T07:53:37","10,99","53,33"],
    [1899,"2020-02-03T07:55:32","12,38","57,18"],
    [1900,"2020-02-03T07:55:37","12,32","57,18"],
    [1901,"2020-02-03T07:57:27","10,23","52,22"],
    [1902,"2020-02-03T07:57:37","10,19","52,22"],
    [1903,"2020-02-03T07:59:28","10,76","47,97"],
    [1904,"2020-02-03T07:59:38","11,27","47,97"],
    [1905,"2020-02-03T08:01:38","11,32","53,03"],
    [1906,"2020-02-03T08:01:43","11,57","53,03"],
    [1907,"2020-02-03T08:03:38","11,28","44,03"],
    [1908,"2020-02-03T08:03:43","11,34","44,03"],
    [1909,"2020-02-03T08:05:38","11,21","46,51"],
    [1910,"2020-02-03T08:05:43","11,91","46,51"],
    [1911,"2020-02-03T08:07:34","11,07","48,6"],
    [1912,"2020-02-03T08:07:44","10,95","48,6"],
    [1913,"2020-02-03T08:09:34","12,35","53,99"],
    [1914,"2020-02-03T08:09:44","12,08","53,99"],
    [1915,"2020-02-03T08:11:34","11,07","52,01"],
    [1916,"2020-02-03T08:11:44","11,79","52,01"],
    [1917,"2020-02-03T08:13:34","10,66","57,67"],
    [1918,"2020-02-03T08:13:54","11,65","57,67"],
    [1919,"2020-02-03T08:15:45","9,76","49,34"],
    [1920,"2020-02-03T08:15:55","10,85","49,34"],
    [1921,"2020-02-03T08:17:45","11,45","56,6"],
    [1922,"2020-02-03T08:17:55","12,31","56,6"],
    [1923,"2020-02-03T08:19:45","10,56","48,71"],
    [1924,"2020-02-03T08:19:55","10,85","48,71"],
    [1925,"2020-02-03T08:21:55","10,85","58,47"],
    [1926,"2020-02-03T08:22:05","10,75","58,47"],
    [1927,"2020-02-03T08:24:06","10,7","54,09"],
    [1928,"2020-02-03T08:24:16","9,42","54,09"],
    [1929,"2020-02-03T08:26:06","11,66","58,49"],
    [1930,"2020-02-03T08:26:16","10,56","58,49"],
    [1931,"2020-02-03T08:28:06","9,33","59,85"],
    [1932,"2020-02-03T08:28:16","9,43","59,85"],
    [1933,"2020-02-03T08:30:06","10,5","54,97"],
    [1934,"2020-02-03T08:30:16","9,75","54,97"],
    [1935,"2020-02-03T08:32:06","10,65","52,42"],
    [1936,"2020-02-03T08:32:16","11,59","52,42"],
    [1937,"2020-02-03T08:34:07","10,51","57,58"],
    [1938,"2020-02-03T08:34:17","10,12","57,58"],
    [1939,"2020-02-03T08:36:12","10,75","55,78"],
    [1940,"2020-02-03T08:36:17","11,04","55,78"],
    [1941,"2020-02-03T08:38:07","9,08","49,1"],
    [1942,"2020-02-03T08:38:17","8,57","49,1"],
    [1943,"2020-02-03T08:40:07","9,18","57,8"],
    [1944,"2020-02-03T08:40:17","10,51","57,8"],
    [1945,"2020-02-03T08:42:07","9,07","48,03"],
    [1946,"2020-02-03T08:42:17","8,29","48,03"],
    [1947,"2020-02-03T08:44:08","11,08","48,03"],
    [1948,"2020-02-03T08:44:18","10,47","50,22"],
    [1949,"2020-02-03T08:46:18","10,47","39,66"],
    [1950,"2020-02-03T08:46:23","10,66","39,66"],
    [1951,"2020-02-03T08:48:18","9,18","37,94"],
    [1952,"2020-02-03T08:48:23","8,97","37,94"],
    [1953,"2020-02-03T08:50:13","11,66","42,16"],
    [1954,"2020-02-03T08:50:23","12,6","42,17"],
    [1955,"2020-02-03T08:52:14","12,95","33,05"],
    [1956,"2020-02-03T08:52:24","13,21","33,07"],
    [1957,"2020-02-03T08:54:14","11,65","42,45"],
    [1958,"2020-02-03T08:54:24","11,77","39,99"],
    [1959,"2020-02-03T08:56:14","11,69","35,56"],
    [1960,"2020-02-03T08:56:24","11,36","35,89"],
    [1961,"2020-02-03T08:58:19","9,96","44,11"],
    [1962,"2020-02-03T08:58:24","10,12","43,31"],
    [1963,"2020-02-03T09:00:09","10,91","43,31"],
    [1964,"2020-02-03T09:00:24","10,77","29,9"],
    [1965,"2020-02-03T09:02:15","11,27","29,9"],
    [1966,"2020-02-03T09:02:25","11,45","49,83"],
    [1967,"2020-02-03T09:04:15","11,21","45,13"],
    [1968,"2020-02-03T09:04:25","10,93","45,77"],
    [1969,"2020-02-03T09:06:15","11,26","45,77"],
    [1970,"2020-02-03T09:06:25","9,98","37,08"],
    [1971,"2020-02-03T09:08:15","9,9","38,07"],
    [1972,"2020-02-03T09:08:25","9,34","40,64"],
    [1973,"2020-02-03T09:10:15","10,6","40,64"],
    [1974,"2020-02-03T09:10:26","8,66","44,93"],
    [1975,"2020-02-03T09:12:16","11,99","43,22"],
    [1976,"2020-02-03T09:12:26","11,61","43,8"],
    [1977,"2020-02-03T09:14:16","8,68","50"],
    [1978,"2020-02-03T09:14:26","9,99","45,84"],
    [1979,"2020-02-03T09:16:21","10,66","47,43"],
    [1980,"2020-02-03T09:16:26","9,87","43,24"],
    [1981,"2020-02-03T09:18:21","11,85","40,57"],
    [1982,"2020-02-03T09:18:26","11,37","45,86"],
    [1983,"2020-02-03T09:20:17","9,67","45,86"],
    [1984,"2020-02-03T09:20:27","8,08","39,84"],
    [1985,"2020-02-03T09:22:17","10,95","29,69"],
    [1986,"2020-02-03T09:22:27","10,75","37,17"],
    [1987,"2020-02-03T09:24:17","8,6","28,97"],
    [1988,"2020-02-03T09:24:27","9,72","46,51"],
    [1989,"2020-02-03T09:26:17","8,38","32,06"],
    [1990,"2020-02-03T09:26:27","10,44","37,54"],
    [1991,"2020-02-03T09:28:17","12,1","37,54"],
    [1992,"2020-02-03T09:28:27","10,93","37,54"],
    [1993,"2020-02-03T09:30:18","12,67","31,89"],
    [1994,"2020-02-03T09:30:28","12,6","31,89"],
    [1995,"2020-02-03T09:32:23","13,4","30,67"],
    [1996,"2020-02-03T09:32:28","12,95","30,67"],
    [1997,"2020-02-03T09:34:23","9,04","22,79"],
    [1998,"2020-02-03T09:34:28","8,95","22,79"],
    [1999,"2020-02-03T09:36:23","13,55","21,56"],
    [2000,"2020-02-03T09:36:33","14,19","21,56"],
    [2001,"2020-02-03T09:38:33","12,31","32,57"],
    [2002,"2020-02-03T09:38:38","12,26","32,57"],
    [2003,"2020-02-03T09:40:33","14,09","33,78"],
    [2004,"2020-02-03T09:40:43","15,85","33,78"],
    [2005,"2020-02-03T09:42:34","12,96","35,48"],
    [2006,"2020-02-03T09:42:44","12,85","35,48"],
    [2007,"2020-02-03T09:44:34","13,82","44,84"],
    [2008,"2020-02-03T09:44:44","13,23","44,84"],
    [2009,"2020-02-03T09:46:34","15,07","43,73"],
    [2010,"2020-02-03T09:46:44","13,11","43,73"],
    [2011,"2020-02-03T09:48:34","13,04","40,64"],
    [2012,"2020-02-03T09:48:44","13,99","40,64"],
    [2013,"2020-02-03T09:50:34","12,37","46,92"],
    [2014,"2020-02-03T09:50:44","13,14","46,92"],
    [2015,"2020-02-03T09:52:35","13,37","43,48"],
    [2016,"2020-02-03T09:52:45","14,26","43,48"],
    [2017,"2020-02-03T09:54:35","16,07","34,18"],
    [2018,"2020-02-03T09:54:45","14,66","34,18"],
    [2019,"2020-02-03T09:56:35","12,23","41,75"],
    [2020,"2020-02-03T09:56:45","14,53","41,75"],
    [2021,"2020-02-03T09:58:40","10,26","51,88"],
    [2022,"2020-02-03T09:58:45","9,49","51,88"],
    [2023,"2020-02-03T10:00:35","13,18","39,35"],
    [2024,"2020-02-03T10:00:45","13,02","39,35"],
    [2025,"2020-02-03T10:02:36","12,27","32,2"],
    [2026,"2020-02-03T10:02:46","10,93","32,2"],
    [2027,"2020-02-03T10:04:36","18,9","46,94"],
    [2028,"2020-02-03T10:04:46","16,39","46,94"],
    [2029,"2020-02-03T10:06:36","12,86","42,55"],
    [2030,"2020-02-03T10:06:46","13,12","42,55"],
    [2031,"2020-02-03T10:08:36","12,67","40,24"],
    [2032,"2020-02-03T10:08:46","11,76","40,24"],
    [2033,"2020-02-03T10:10:37","11,29","39,23"],
    [2034,"2020-02-03T10:10:47","10,63","39,23"],
    [2035,"2020-02-03T10:12:37","12,66","45,03"],
    [2036,"2020-02-03T10:12:47","13,18","45,03"],
    [2037,"2020-02-03T10:14:37","12,46","51,42"],
    [2038,"2020-02-03T10:14:47","12,04","51,42"],
    [2039,"2020-02-03T10:16:37","12,47","45,94"],
    [2040,"2020-02-03T10:16:47","12,75","45,94"],
    [2041,"2020-02-03T10:18:37","11,68","40,96"],
    [2042,"2020-02-03T10:18:47","12,95","40,96"],
    [2043,"2020-02-03T10:20:48","12,96","30,53"],
    [2044,"2020-02-03T10:20:53","13,24","30,53"],
    [2045,"2020-02-03T10:22:48","13,01","28,83"],
    [2046,"2020-02-03T10:22:53","13,44","28,83"],
    [2047,"2020-02-03T10:24:58","13,49","32,07"],
    [2048,"2020-02-03T10:25:03","13,14","32,07"],
    [2049,"2020-02-03T10:26:53","12,86","39,22"],
    [2050,"2020-02-03T10:27:03","12,76","39,22"],
    [2051,"2020-02-03T10:28:54","12,16","28,31"],
    [2052,"2020-02-03T10:29:04","12,38","28,31"],
    [2053,"2020-02-03T10:30:54","10,83","36,08"],
    [2054,"2020-02-03T10:31:04","11,18","36,08"],
    [2055,"2020-02-03T10:33:04","11,19","24,83"],
    [2056,"2020-02-03T10:33:14","10,63","24,83"],
    [2057,"2020-02-03T10:35:09","10,97","33,78"],
    [2058,"2020-02-03T10:35:14","11,48","33,78"],
    [2059,"2020-02-03T10:37:04","12,29","36,3"],
    [2060,"2020-02-03T10:37:14","12,09","36,3"],
    [2061,"2020-02-03T10:39:05","10,43","34,13"],
    [2062,"2020-02-03T10:39:15","11,42","34,13"],
    [2063,"2020-02-03T10:41:10","11,42","28,03"],
    [2064,"2020-02-03T10:41:15","11,81","28,03"],
    [2065,"2020-02-03T10:43:05","8,88","24,03"],
    [2066,"2020-02-03T10:43:15","10,03","24,03"],
    [2067,"2020-02-03T10:45:05","12,86","29,14"],
    [2068,"2020-02-03T10:45:15","12,07","29,14"],
    [2069,"2020-02-03T10:47:06","11,07","28,1"],
    [2070,"2020-02-03T10:47:16","10,68","28,1"],
    [2071,"2020-02-03T10:49:06","10,54","31,08"],
    [2072,"2020-02-03T10:49:16","11,39","31,08"],
    [2073,"2020-02-03T10:51:11","9,78","32,39"],
    [2074,"2020-02-03T10:51:16","11,06","32,39"],
    [2075,"2020-02-03T10:53:06","9,77","31,1"],
    [2076,"2020-02-03T10:53:16","10,57","31,1"],
    [2077,"2020-02-03T10:55:06","8,56","27,43"],
    [2078,"2020-02-03T10:55:16","7,29","27,43"],
    [2079,"2020-02-03T10:57:07","11,56","23,63"],
    [2080,"2020-02-03T10:57:17","10,83","23,63"],
    [2081,"2020-02-03T10:59:07","8,63","28,73"],
    [2082,"2020-02-03T10:59:17","9,76","28,73"],
    [2083,"2020-02-03T11:01:07","7,15","24,03"],
    [2084,"2020-02-03T11:01:17","8,78","24,03"],
    [2085,"2020-02-03T11:03:07","12,77","32,19"],
    [2086,"2020-02-03T11:03:17","12,41","32,19"],
    [2087,"2020-02-03T11:05:12","11,21","42,06"],
    [2088,"2020-02-03T11:05:18","11,34","42,06"],
    [2089,"2020-02-03T11:07:13","10,91","37,86"],
    [2090,"2020-02-03T11:07:18","10,83","37,86"],
    [2091,"2020-02-03T11:09:13","12,32","26,44"],
    [2092,"2020-02-03T11:09:23","11,93","26,44"],
    [2093,"2020-02-03T11:11:13","11,85","35,07"],
    [2094,"2020-02-03T11:11:23","10,82","35,07"],
    [2095,"2020-02-03T11:13:13","9,79","27,6"],
    [2096,"2020-02-03T11:13:24","9,55","27,6"],
    [2097,"2020-02-03T11:15:14","11,19","33,45"],
    [2098,"2020-02-03T11:15:24","9,71","33,45"],
    [2099,"2020-02-03T11:17:14","10,82","30,18"],
    [2100,"2020-02-03T11:17:24","9,91","30,18"],
    [2101,"2020-02-03T11:19:19","9,54","39,55"],
    [2102,"2020-02-03T11:19:24","8,28","39,55"],
    [2103,"2020-02-03T11:21:24","8,25","37,94"],
    [2104,"2020-02-03T11:21:34","9,24","37,94"],
    [2105,"2020-02-03T11:23:25","6,4","40,04"],
    [2106,"2020-02-03T11:23:45","6,12","40,04"],
    [2107,"2020-02-03T11:25:35","8,49","36,64"],
    [2108,"2020-02-03T11:25:45","9,07","36,64"],
    [2109,"2020-02-03T11:27:40","10,02","28,61"],
    [2110,"2020-02-03T11:27:45","9,35","28,61"],
    [2111,"2020-02-03T11:29:35","7,45","36,29"],
    [2112,"2020-02-03T11:29:45","8,39","36,29"],
    [2113,"2020-02-03T11:31:36","7,93","41,85"],
    [2114,"2020-02-03T11:31:46","6,56","41,85"],
    [2115,"2020-02-03T11:33:46","6,55","38,58"],
    [2116,"2020-02-03T11:33:56","8,24","38,58"],
    [2117,"2020-02-03T11:35:46","9,39","40,65"],
    [2118,"2020-02-03T11:35:56","8,57","40,65"],
    [2119,"2020-02-03T11:37:46","9,35","43,33"],
    [2120,"2020-02-03T11:37:56","10,1","43,33"],
    [2121,"2020-02-03T11:39:46","10,74","45,63"],
    [2122,"2020-02-03T11:39:57","9,83","45,63"],
    [2123,"2020-02-03T11:41:47","8,86","48,7"],
    [2124,"2020-02-03T11:41:57","8,41","48,7"],
    [2125,"2020-02-03T11:43:47","10,12","47,12"],
    [2126,"2020-02-03T11:43:57","9,83","47,12"],
    [2127,"2020-02-03T11:45:47","9,02","37,83"],
    [2128,"2020-02-03T11:45:57","9,19","37,83"],
    [2129,"2020-02-03T11:47:47","7,25","40,92"],
    [2130,"2020-02-03T11:47:57","7,17","40,92"],
    [2131,"2020-02-03T11:49:53","8,65","34,08"],
    [2132,"2020-02-03T11:49:58","8,51","34,08"],
    [2133,"2020-02-03T11:51:53","7,51","47,41"],
    [2134,"2020-02-03T11:51:58","7,49","47,41"],
    [2135,"2020-02-03T11:53:53","7,2","40,86"],
    [2136,"2020-02-03T11:53:58","7,22","40,86"],
    [2137,"2020-02-03T11:55:53","9,18","44,7"],
    [2138,"2020-02-03T11:56:03","8,31","44,7"],
    [2139,"2020-02-03T11:57:53","6,85","34,31"],
    [2140,"2020-02-03T11:58:03","6,66","34,31"],
    [2141,"2020-02-03T11:59:54","6,27","30,8"],
    [2142,"2020-02-03T12:00:04","5,71","30,8"],
    [2143,"2020-02-03T12:01:54","5,56","48,61"],
    [2144,"2020-02-03T12:02:04","5,27","48,61"],
    [2145,"2020-02-03T12:03:59","7,66","35,64"],
    [2146,"2020-02-03T12:04:04","7,36","35,64"],
    [2147,"2020-02-03T12:06:05","7,45","36,91"],
    [2148,"2020-02-03T12:06:15","6,65","36,91"],
    [2149,"2020-02-03T12:08:05","8,02","32,29"],
    [2150,"2020-02-03T12:08:15","7,76","32,29"],
    [2151,"2020-02-03T12:10:05","8,9","45,5"],
    [2152,"2020-02-03T12:10:15","10,79","45,5"],
    [2153,"2020-02-03T12:12:05","7,9","56,37"],
    [2154,"2020-02-03T12:12:15","7,32","56,37"],
    [2155,"2020-02-03T12:14:15","7,26","61,73"],
    [2156,"2020-02-03T12:14:25","6,75","61,73"],
    [2157,"2020-02-03T12:16:16","6,24","49,1"],
    [2158,"2020-02-03T12:16:26","5,94","49,1"],
    [2159,"2020-02-03T12:18:16","6,56","36,65"],
    [2160,"2020-02-03T12:18:26","6,54","36,65"],
    [2161,"2020-02-03T12:20:26","6,47","35,08"],
    [2162,"2020-02-03T12:20:36","6","35,08"],
    [2163,"2020-02-03T12:22:26","6,08","50,4"],
    [2164,"2020-02-03T12:22:36","5,42","50,4"],
    [2165,"2020-02-03T12:24:27","6,7","42,21"],
    [2166,"2020-02-03T12:24:36","6,41","42,21"],
    [2167,"2020-02-03T12:26:27","7,97","58,14"],
    [2168,"2020-02-03T12:26:37","6,94","58,14"],
    [2169,"2020-02-03T12:28:27","7,17","44,8"],
    [2170,"2020-02-03T12:28:37","6,75","44,8"],
    [2171,"2020-02-03T12:30:27","8,94","45,88"],
    [2172,"2020-02-03T12:30:37","10,08","45,88"],
    [2173,"2020-02-03T12:32:32","8,5","59,17"],
    [2174,"2020-02-03T12:32:37","8,89","59,17"],
    [2175,"2020-02-03T12:34:38","8,88","60,97"],
    [2176,"2020-02-03T12:34:43","8,79","60,97"],
    [2177,"2020-02-03T12:36:38","7,11","53,19"],
    [2178,"2020-02-03T12:36:43","7,92","53,19"],
    [2179,"2020-02-03T12:38:33","7,4","60,09"],
    [2180,"2020-02-03T12:38:43","7,35","60,09"],
    [2181,"2020-02-03T12:40:33","7,62","68,34"],
    [2182,"2020-02-03T12:40:43","7,96","68,34"],
    [2183,"2020-02-03T12:42:43","7,92","76,41"],
    [2184,"2020-02-03T12:42:53","8,06","76,41"],
    [2185,"2020-02-03T12:44:44","6,44","63,73"],
    [2186,"2020-02-03T12:44:54","6,12","63,73"],
    [2187,"2020-02-03T12:46:44","5,54","37,03"],
    [2188,"2020-02-03T12:46:54","5,67","37,03"],
    [2189,"2020-02-03T12:48:49","8,44","53,16"],
    [2190,"2020-02-03T12:48:54","6,46","53,16"],
    [2191,"2020-02-03T12:50:44","9,27","56,06"],
    [2192,"2020-02-03T12:50:54","10,88","56,06"],
    [2193,"2020-02-03T12:52:45","8,56","57,07"],
    [2194,"2020-02-03T12:52:55","7,89","57,07"],
    [2195,"2020-02-03T12:54:45","8,02","58,76"],
    [2196,"2020-02-03T12:54:55","7,43","58,76"],
    [2197,"2020-02-03T12:56:45","6,9","55,65"],
    [2198,"2020-02-03T12:56:55","7,1","55,65"],
    [2199,"2020-02-03T12:58:45","7,69","63,24"],
    [2200,"2020-02-03T12:58:55","7,63","63,24"],
    [2201,"2020-02-03T13:00:45","7,38","68,54"],
    [2202,"2020-02-03T13:00:55","7,42","68,54"],
    [2203,"2020-02-03T13:02:51","8,05","75,13"],
    [2204,"2020-02-03T13:02:56","7,73","75,13"],
    [2205,"2020-02-03T13:04:46","6,26","77,73"],
    [2206,"2020-02-03T13:04:56","6,28","77,73"],
    [2207,"2020-02-03T13:06:46","6,41","78,84"],
    [2208,"2020-02-03T13:06:56","6,14","78,84"],
    [2209,"2020-02-03T13:08:46","7,73","89,86"],
    [2210,"2020-02-03T13:08:56","8,43","89,86"],
    [2211,"2020-02-03T13:10:46","6,78","80,31"],
    [2212,"2020-02-03T13:10:56","7,02","80,31"],
    [2213,"2020-02-03T13:12:47","12,63","93,88"],
    [2214,"2020-02-03T13:12:57","13,57","93,88"],
    [2215,"2020-02-03T13:14:47","12,46","100,47"],
    [2216,"2020-02-03T13:14:57","10,97","100,47"],
    [2217,"2020-02-03T13:16:52","9,7","102,09"],
    [2218,"2020-02-03T13:16:57","8,98","102,09"],
    [2219,"2020-02-03T13:18:52","17,46","91,32"],
    [2220,"2020-02-03T13:18:57","17,74","91,32"],
    [2221,"2020-02-03T13:20:53","12,23","102,15"],
    [2222,"2020-02-03T13:20:58","12,24","102,15"],
    [2223,"2020-02-03T13:22:53","11,99","105,77"],
    [2224,"2020-02-03T13:23:03","13,94","105,77"],
    [2225,"2020-02-03T13:24:53","12,64","99,47"],
    [2226,"2020-02-03T13:25:03","13,77","99,47"],
    [2227,"2020-02-03T13:26:53","13,9","107,08"],
    [2228,"2020-02-03T13:27:03","14,81","107,08"],
    [2229,"2020-02-03T13:28:59","17,82","102,82"],
    [2230,"2020-02-03T13:29:04","16,76","102,82"],
    [2231,"2020-02-03T13:30:54","16,02","97,85"],
    [2232,"2020-02-03T13:31:04","15,23","97,85"],
    [2233,"2020-02-03T13:32:54","15,66","96,18"],
    [2234,"2020-02-03T13:33:04","17,44","96,18"],
    [2235,"2020-02-03T13:34:54","15,59","98,7"],
    [2236,"2020-02-03T13:35:04","16,77","98,7"],
    [2237,"2020-02-03T13:36:54","16,87","96,7"],
    [2238,"2020-02-03T13:37:04","17,62","96,7"],
    [2239,"2020-02-03T13:38:54","15,28","108,16"],
    [2240,"2020-02-03T13:39:05","15,88","108,16"],
    [2241,"2020-02-03T13:40:55","13,55","97,09"],
    [2242,"2020-02-03T13:41:05","13,05","97,09"],
    [2243,"2020-02-03T13:42:55","17,57","100,4"],
    [2244,"2020-02-03T13:43:05","14,3","100,4"],
    [2245,"2020-02-03T13:45:00","17,54","97,41"],
    [2246,"2020-02-03T13:45:05","18,73","97,41"],
    [2247,"2020-02-03T13:46:55","15,43","103,18"],
    [2248,"2020-02-03T13:47:05","14,1","103,18"],
    [2249,"2020-02-03T13:48:56","15,75","100,09"],
    [2250,"2020-02-03T13:49:06","18,01","100,09"],
    [2251,"2020-02-03T13:50:56","14,49","90,23"],
    [2252,"2020-02-03T13:51:06","14,84","90,23"],
    [2253,"2020-02-03T13:52:56","19,41","94,64"],
    [2254,"2020-02-03T13:53:06","16,06","94,64"],
    [2255,"2020-02-03T13:54:56","15,97","88,05"],
    [2256,"2020-02-03T13:55:06","16,53","88,05"],
    [2257,"2020-02-03T13:56:57","17,04","93,43"],
    [2258,"2020-02-03T13:57:07","18,71","93,43"],
    [2259,"2020-02-03T13:58:57","16,92","95,45"],
    [2260,"2020-02-03T13:59:07","16,33","95,45"],
    [2261,"2020-02-03T14:01:02","15,21","102,1"],
    [2262,"2020-02-03T14:01:07","15,17","102,1"],
    [2263,"2020-02-03T14:03:02","16,28","93,44"],
    [2264,"2020-02-03T14:03:07","16,17","93,44"],
    [2265,"2020-02-03T14:05:03","15,55","94,92"],
    [2266,"2020-02-03T14:05:13","17,55","94,92"],
    [2267,"2020-02-03T14:07:03","15,51","97,5"],
    [2268,"2020-02-03T14:07:13","13,77","97,5"],
    [2269,"2020-02-03T14:09:03","16,54","99,54"],
    [2270,"2020-02-03T14:09:13","17,41","99,54"],
    [2271,"2020-02-03T14:11:03","18,32","101,66"],
    [2272,"2020-02-03T14:11:13","17,2","101,66"],
    [2273,"2020-02-03T14:13:03","16,26","98,13"],
    [2274,"2020-02-03T14:13:13","16,73","98,13"],
    [2275,"2020-02-03T14:15:04","18,11","94,82"],
    [2276,"2020-02-03T14:15:14","18,62","94,82"],
    [2277,"2020-02-03T14:17:04","15,78","89,58"],
    [2278,"2020-02-03T14:17:14","15,97","89,58"],
    [2279,"2020-02-03T14:19:04","15,69","100,3"],
    [2280,"2020-02-03T14:19:14","16,54","100,3"],
    [2281,"2020-02-03T14:21:04","18,39","89,77"],
    [2282,"2020-02-03T14:21:14","19,02","89,77"],
    [2283,"2020-02-03T14:23:04","17,07","95,47"],
    [2284,"2020-02-03T14:23:15","15,55","95,47"],
    [2285,"2020-02-03T14:25:05","15,39","90,74"],
    [2286,"2020-02-03T14:25:15","16,26","90,74"],
    [2287,"2020-02-03T14:27:05","17,87","101,11"],
    [2288,"2020-02-03T14:27:15","15,65","101,11"],
    [2289,"2020-02-03T14:29:05","17,72","92,84"],
    [2290,"2020-02-03T14:29:15","16,9","92,84"],
    [2291,"2020-02-03T14:31:05","20,27","87,07"],
    [2292,"2020-02-03T14:31:15","20,9","87,07"],
    [2293,"2020-02-03T14:33:06","18,01","90,24"],
    [2294,"2020-02-03T14:33:16","15,44","90,24"],
    [2295,"2020-02-03T14:35:06","18,01","108,89"],
    [2296,"2020-02-03T14:35:16","18,44","108,89"],
    [2297,"2020-02-03T14:37:06","14,3","93,12"],
    [2298,"2020-02-03T14:37:16","17,02","93,12"],
    [2299,"2020-02-03T14:39:11","15,6","90,76"],
    [2300,"2020-02-03T14:39:16","16,73","90,76"],
    [2301,"2020-02-03T14:41:06","15,7","94,93"],
    [2302,"2020-02-03T14:41:16","18,35","94,93"],
    [2303,"2020-02-03T14:43:07","19,19","90,6"],
    [2304,"2020-02-03T14:43:17","20,65","90,6"],
    [2305,"2020-02-03T14:45:07","20,49","85,39"],
    [2306,"2020-02-03T14:45:17","18,52","85,39"],
    [2307,"2020-02-03T14:47:12","20,09","91,73"],
    [2308,"2020-02-03T14:47:17","19,66","91,73"],
    [2309,"2020-02-03T14:49:12","19,27","95,19"],
    [2310,"2020-02-03T14:49:17","19,43","95,19"],
    [2311,"2020-02-03T14:51:13","16,83","96,5"],
    [2312,"2020-02-03T14:51:23","15,81","96,5"],
    [2313,"2020-02-03T14:53:13","16,74","96,13"],
    [2314,"2020-02-03T14:53:23","16,79","93,52"],
    [2315,"2020-02-03T14:55:13","18,44","93,27"],
    [2316,"2020-02-03T14:55:23","18,88","96,52"],
    [2317,"2020-02-03T14:57:13","18,11","96,52"],
    [2318,"2020-02-03T14:57:23","20,76","90,43"],
    [2319,"2020-02-03T14:59:13","16,09","89,26"],
    [2320,"2020-02-03T14:59:23","16,63","88,27"],
    [2321,"2020-02-03T15:01:13","15,14","88,27"],
    [2322,"2020-02-03T15:01:24","18,99","88,27"],
    [2323,"2020-02-03T15:03:14","11,91","92,22"],
    [2324,"2020-02-03T15:03:24","16,83","92,22"],
    [2325,"2020-02-03T15:05:19","16,36","89,76"],
    [2326,"2020-02-03T15:05:24","18,64","89,76"],
    [2327,"2020-02-03T15:07:14","14,5","95,47"],
    [2328,"2020-02-03T15:07:24","16,07","95,47"],
    [2329,"2020-02-03T15:09:14","17,63","90,58"],
    [2330,"2020-02-03T15:09:24","18,44","90,58"],
    [2331,"2020-02-03T15:11:15","21,91","99,61"],
    [2332,"2020-02-03T15:11:25","19,28","99,61"],
    [2333,"2020-02-03T15:13:15","21,11","91,32"],
    [2334,"2020-02-03T15:13:25","20,16","91,32"],
    [2335,"2020-02-03T15:15:20","15,71","87,24"],
    [2336,"2020-02-03T15:15:25","19,19","87,24"],
    [2337,"2020-02-03T15:17:15","15,08","92,76"],
    [2338,"2020-02-03T15:17:25","16,45","92,76"],
    [2339,"2020-02-03T15:19:20","14,45","89,93"],
    [2340,"2020-02-03T15:19:25","15,44","89,93"],
    [2341,"2020-02-03T15:21:16","15,59","91,98"],
    [2342,"2020-02-03T15:21:26","15,12","91,98"],
    [2343,"2020-02-03T15:23:16","18,01","97,33"],
    [2344,"2020-02-03T15:23:26","19,47","97,33"],
    [2345,"2020-02-03T15:25:16","15,59","90,35"],
    [2346,"2020-02-03T15:25:26","16,25","90,35"],
    [2347,"2020-02-03T15:27:16","18,1","94,41"],
    [2348,"2020-02-03T15:27:26","16,04","94,41"],
    [2349,"2020-02-03T15:29:16","18,64","88,13"],
    [2350,"2020-02-03T15:29:26","15,22","88,13"],
    [2351,"2020-02-03T15:31:17","18,39","96,92"],
    [2352,"2020-02-03T15:31:27","19,19","96,92"],
    [2353,"2020-02-03T15:33:22","18,23","91,31"],
    [2354,"2020-02-03T15:33:27","17,57","91,31"],
    [2355,"2020-02-03T15:35:22","17,14","98,21"],
    [2356,"2020-02-03T15:35:27","17,09","98,21"],
    [2357,"2020-02-03T15:37:22","18,9","95,46"],
    [2358,"2020-02-03T15:37:27","18,87","95,46"],
    [2359,"2020-02-03T15:39:23","13,42","88,66"],
    [2360,"2020-02-03T15:39:33","18,14","88,66"],
    [2361,"2020-02-03T15:41:23","14,85","95,81"],
    [2362,"2020-02-03T15:41:33","16,73","95,81"],
    [2363,"2020-02-03T15:43:23","19,19","90,76"],
    [2364,"2020-02-03T15:43:33","15,26","90,76"],
    [2365,"2020-02-03T15:45:23","18,64","95,8"],
    [2366,"2020-02-03T15:45:33","20,39","95,8"],
    [2367,"2020-02-03T15:47:28","18,52","91,86"],
    [2368,"2020-02-03T15:47:33","15,26","91,86"],
    [2369,"2020-02-03T15:49:24","15,51","89,17"],
    [2370,"2020-02-03T15:49:34","19,43","89,17"],
    [2371,"2020-02-03T15:51:24","18,16","93,74"],
    [2372,"2020-02-03T15:51:34","15,49","93,74"],
    [2373,"2020-02-03T15:53:24","17,58","92,64"],
    [2374,"2020-02-03T15:53:34","19,96","92,64"],
    [2375,"2020-02-03T15:55:24","20,53","97,75"],
    [2376,"2020-02-03T15:55:34","21,08","97,75"],
    [2377,"2020-02-03T15:57:24","16,04","95,14"],
    [2378,"2020-02-03T15:57:34","17,76","95,14"],
    [2379,"2020-02-03T15:59:30","18,67","99,15"],
    [2380,"2020-02-03T15:59:35","18,99","99,15"],
    [2381,"2020-02-03T16:01:25","15,63","96,23"],
    [2382,"2020-02-03T16:01:35","19,23","96,23"],
    [2383,"2020-02-03T16:03:25","18,75","93,53"],
    [2384,"2020-02-03T16:03:35","17,65","93,53"],
    [2385,"2020-02-03T16:05:25","18,58","91,84"],
    [2386,"2020-02-03T16:05:35","18,87","91,84"],
    [2387,"2020-02-03T16:07:26","15,57","85,84"],
    [2388,"2020-02-03T16:07:35","18,68","85,84"],
    [2389,"2020-02-03T16:09:26","21,61","84,27"],
    [2390,"2020-02-03T16:09:36","20,46","84,27"],
    [2391,"2020-02-03T16:11:26","19,26","95,61"],
    [2392,"2020-02-03T16:11:36","18,11","95,61"],
    [2393,"2020-02-03T16:13:26","18,68","86,34"],
    [2394,"2020-02-03T16:13:36","19,17","86,34"],
    [2395,"2020-02-03T16:15:31","20,08","84,39"],
    [2396,"2020-02-03T16:15:36","17,25","84,39"],
    [2397,"2020-02-03T16:17:27","17","87,77"],
    [2398,"2020-02-03T16:17:37","17,69","87,77"],
    [2399,"2020-02-03T16:19:32","18,29","90,73"],
    [2400,"2020-02-03T16:19:37","20,64","90,73"],
    [2401,"2020-02-03T16:21:32","17,99","95,61"],
    [2402,"2020-02-03T16:21:37","17,39","95,61"],
    [2403,"2020-02-03T16:23:32","20,41","87,88"],
    [2404,"2020-02-03T16:23:37","20,5","87,88"],
    [2405,"2020-02-03T16:25:32","18,94","84,67"],
    [2406,"2020-02-03T16:25:37","18,95","84,67"],
    [2407,"2020-02-03T16:27:33","18,68","89,47"],
    [2408,"2020-02-03T16:27:43","18,29","89,47"],
    [2409,"2020-02-03T16:29:38","18,73","88,47"],
    [2410,"2020-02-03T16:29:43","18,09","93,69"],
    [2411,"2020-02-03T16:31:43","18,07","88,27"],
    [2412,"2020-02-03T16:31:53","19,66","88,27"],
    [2413,"2020-02-03T16:33:43","19,96","93,64"],
    [2414,"2020-02-03T16:33:53","18,16","93,64"],
    [2415,"2020-02-03T16:35:43","19,19","88,44"],
    [2416,"2020-02-03T16:35:53","18,36","97,5"],
    [2417,"2020-02-03T16:37:44","18,29","93,85"],
    [2418,"2020-02-03T16:37:54","16,54","93,85"],
    [2419,"2020-02-03T16:39:44","22,43","99,04"],
    [2420,"2020-02-03T16:39:54","19,83","99,04"],
    [2421,"2020-02-03T16:41:49","20,66","98,41"],
    [2422,"2020-02-03T16:41:54","18,17","91,48"],
    [2423,"2020-02-03T16:43:49","21,27","89,35"],
    [2424,"2020-02-03T16:43:54","21,42","92,74"],
    [2425,"2020-02-03T16:45:44","20,43","83,56"],
    [2426,"2020-02-03T16:45:54","20,81","83,56"],
    [2427,"2020-02-03T16:47:45","23,05","87,55"],
    [2428,"2020-02-03T16:47:55","17,41","87,55"],
    [2429,"2020-02-03T16:50:00","17,35","94,81"],
    [2430,"2020-02-03T16:50:05","16,79","95,13"],
    [2431,"2020-02-03T16:51:55","19,3","97,82"],
    [2432,"2020-02-03T16:52:05","18,45","97,82"],
    [2433,"2020-02-03T16:53:55","21,62","83,8"],
    [2434,"2020-02-03T16:54:05","19,63","83,8"],
    [2435,"2020-02-03T16:56:01","23,24","90,57"],
    [2436,"2020-02-03T16:56:06","18,26","90,57"],
    [2437,"2020-02-03T16:57:56","17,59","92,75"],
    [2438,"2020-02-03T16:58:06","16,85","92,75"],
    [2439,"2020-02-03T17:00:01","19,91","97,51"],
    [2440,"2020-02-03T17:00:06","21,26","97,51"],
    [2441,"2020-02-03T17:01:56","19,87","84,67"],
    [2442,"2020-02-03T17:02:06","22,14","84,67"],
    [2443,"2020-02-03T17:03:56","21,86","83,51"],
    [2444,"2020-02-03T17:04:07","23,75","83,51"],
    [2445,"2020-02-03T17:05:57","19,68","95,16"],
    [2446,"2020-02-03T17:06:12","20,14","95,16"],
    [2447,"2020-02-03T17:08:07","21,54","87,18"],
    [2448,"2020-02-03T17:08:12","18,44","87,18"],
    [2449,"2020-02-03T17:10:07","21,12","92,04"],
    [2450,"2020-02-03T17:10:12","23,11","92,04"],
    [2451,"2020-02-03T17:12:02","20,29","83,57"],
    [2452,"2020-02-03T17:12:12","17,51","83,57"],
    [2453,"2020-02-03T17:14:08","18,34","79,58"],
    [2454,"2020-02-03T17:14:13","18,25","79,58"],
    [2455,"2020-02-03T17:16:08","16,36","94,23"],
    [2456,"2020-02-03T17:16:13","20,8","94,23"],
    [2457,"2020-02-03T17:18:03","20,65","88,95"],
    [2458,"2020-02-03T17:18:13","19,01","88,95"],
    [2459,"2020-02-03T17:20:08","19,88","94,02"],
    [2460,"2020-02-03T17:20:13","23,62","94,02"],
    [2461,"2020-02-03T17:22:03","19,16","90,67"],
    [2462,"2020-02-03T17:22:13","15,96","90,67"],
    [2463,"2020-02-03T17:24:04","19,28","93,85"],
    [2464,"2020-02-03T17:24:14","20,69","93,85"],
    [2465,"2020-02-03T17:26:04","21,62","92,07"],
    [2466,"2020-02-03T17:26:14","19,47","92,07"],
    [2467,"2020-02-03T17:28:04","20,89","86,7"],
    [2468,"2020-02-03T17:28:14","24,18","86,7"],
    [2469,"2020-02-03T17:30:04","22,71","93,06"],
    [2470,"2020-02-03T17:30:14","22,35","93,06"],
    [2471,"2020-02-03T17:32:05","24","88,63"],
    [2472,"2020-02-03T17:32:15","21,95","88,63"],
    [2473,"2020-02-03T17:34:05","23,83","87,16"],
    [2474,"2020-02-03T17:34:15","23,1","87,16"],
    [2475,"2020-02-03T17:36:05","22,62","84,56"],
    [2476,"2020-02-03T17:36:15","19,72","84,56"],
    [2477,"2020-02-03T17:38:10","22,56","86,66"],
    [2478,"2020-02-03T17:38:15","22,16","86,66"],
    [2479,"2020-02-03T17:40:05","23,51","83,8"],
    [2480,"2020-02-03T17:40:16","23,73","83,8"],
    [2481,"2020-02-03T17:42:06","20,06","87,74"],
    [2482,"2020-02-03T17:42:16","20,96","87,74"],
    [2483,"2020-02-03T17:44:06","24,45","80,58"],
    [2484,"2020-02-03T17:44:16","22,46","80,58"],
    [2485,"2020-02-03T17:46:11","24,08","90,87"],
    [2486,"2020-02-03T17:46:16","20,42","90,87"],
    [2487,"2020-02-03T17:48:11","19,69","85,98"],
    [2488,"2020-02-03T17:48:16","24,71","85,98"],
    [2489,"2020-02-03T17:50:12","20,62","81,79"],
    [2490,"2020-02-03T17:50:17","24,41","81,79"],
    [2491,"2020-02-03T17:52:12","22,02","83,98"],
    [2492,"2020-02-03T17:52:17","21,97","83,98"],
    [2493,"2020-02-03T17:54:12","22,2","85,47"],
    [2494,"2020-02-03T17:54:22","19,5","85,47"],
    [2495,"2020-02-03T17:56:12","20,78","80,32"],
    [2496,"2020-02-03T17:56:22","18,56","80,32"],
    [2497,"2020-02-03T17:58:12","18,53","78,52"],
    [2498,"2020-02-03T17:58:22","17,39","78,52"],
    [2499,"2020-02-03T18:00:13","24,67","85,06"],
    [2500,"2020-02-03T18:00:23","22,41","85,06"],
    [2501,"2020-02-03T18:02:13","20,9","83,1"],
    [2502,"2020-02-03T18:02:23","21,66","83,1"],
    [2503,"2020-02-03T18:04:13","17,54","86,2"],
    [2504,"2020-02-03T18:04:23","18,7","86,2"],
    [2505,"2020-02-03T18:06:13","21,77","87,51"],
    [2506,"2020-02-03T18:06:23","19,19","87,51"],
    [2507,"2020-02-03T18:08:19","22,15","89,05"],
    [2508,"2020-02-03T18:08:24","20,66","89,05"],
    [2509,"2020-02-03T18:10:19","19,09","82,51"],
    [2510,"2020-02-03T18:10:24","21,51","82,51"],
    [2511,"2020-02-03T18:12:14","25,19","84,82"],
    [2512,"2020-02-03T18:12:24","23,96","84,82"],
    [2513,"2020-02-03T18:14:14","22,24","82,93"],
    [2514,"2020-02-03T18:14:24","20,03","82,93"],
    [2515,"2020-02-03T18:16:14","18,25","76,9"],
    [2516,"2020-02-03T18:16:24","18,45","76,9"],
    [2517,"2020-02-03T18:18:15","19,87","82,7"],
    [2518,"2020-02-03T18:18:25","22,21","82,7"],
    [2519,"2020-02-03T18:20:15","22,33","75,83"],
    [2520,"2020-02-03T18:20:25","21,62","75,83"],
    [2521,"2020-02-03T18:22:15","19,74","80,4"],
    [2522,"2020-02-03T18:22:25","17,89","80,4"],
    [2523,"2020-02-03T18:24:15","25,2","83,17"],
    [2524,"2020-02-03T18:24:26","25,5","83,17"],
    [2525,"2020-02-03T18:26:21","18,03","81,79"],
    [2526,"2020-02-03T18:26:26","19,59","81,79"],
    [2527,"2020-02-03T18:28:16","21,83","78,2"],
    [2528,"2020-02-03T18:28:26","19,3","78,2"],
    [2529,"2020-02-03T18:30:26","19,3","83,9"],
    [2530,"2020-02-03T18:30:36","24,12","83,9"],
    [2531,"2020-02-03T18:32:31","19,95","85,6"],
    [2532,"2020-02-03T18:32:36","21,28","85,6"],
    [2533,"2020-02-03T18:34:32","17,77","78,62"],
    [2534,"2020-02-03T18:34:37","18,48","78,62"],
    [2535,"2020-02-03T18:36:32","21,67","81,41"],
    [2536,"2020-02-03T18:36:37","21,76","81,41"],
    [2537,"2020-02-03T18:38:32","22,87","80,11"],
    [2538,"2020-02-03T18:38:37","22,88","80,11"],
    [2539,"2020-02-03T18:40:32","18,54","77,16"],
    [2540,"2020-02-03T18:40:42","19,38","77,16"],
    [2541,"2020-02-03T18:42:33","19,63","85,01"],
    [2542,"2020-02-03T18:42:43","19,88","85,01"],
    [2543,"2020-02-03T18:44:42","20,24","76,13"],
    [2544,"2020-02-03T18:44:52","17,99","76,13"],
    [2545,"2020-02-03T18:46:43","20,39","77,72"],
    [2546,"2020-02-03T18:46:53","21,72","77,72"],
    [2547,"2020-02-03T18:48:43","18,03","82,28"],
    [2548,"2020-02-03T18:48:53","23,76","82,28"],
    [2549,"2020-02-03T18:50:43","15,51","78,6"],
    [2550,"2020-02-03T18:50:53","20,12","78,6"],
    [2551,"2020-02-03T18:52:43","18,6","74,71"],
    [2552,"2020-02-03T18:52:53","21,46","74,71"],
    [2553,"2020-02-03T18:54:44","20,33","76,24"],
    [2554,"2020-02-03T18:54:54","20,01","76,24"],
    [2555,"2020-02-03T18:56:44","22,96","74,47"],
    [2556,"2020-02-03T18:56:54","20,55","74,47"],
    [2557,"2020-02-03T18:58:44","19,08","83,21"],
    [2558,"2020-02-03T18:58:54","19,16","83,21"],
    [2559,"2020-02-03T19:00:44","22,64","78,6"],
    [2560,"2020-02-03T19:00:54","19,52","78,6"],
    [2561,"2020-02-03T19:02:44","21,55","75,21"],
    [2562,"2020-02-03T19:02:54","18,87","75,21"],
    [2563,"2020-02-03T19:04:50","21,7","80,79"],
    [2564,"2020-02-03T19:04:55","21,97","80,79"],
    [2565,"2020-02-03T19:06:45","17,59","76,33"],
    [2566,"2020-02-03T19:06:55","18,97","76,33"],
    [2567,"2020-02-03T19:08:45","20,96","79,52"],
    [2568,"2020-02-03T19:08:55","19,48","79,52"],
    [2569,"2020-02-03T19:10:50","21,16","72,19"],
    [2570,"2020-02-03T19:10:55","20,09","72,19"],
    [2571,"2020-02-03T19:12:45","20,14","79,51"],
    [2572,"2020-02-03T19:12:55","21,12","79,51"],
    [2573,"2020-02-03T19:14:51","17,08","77,8"],
    [2574,"2020-02-03T19:14:56","20,87","77,8"],
    [2575,"2020-02-03T19:17:01","20,92","71,52"],
    [2576,"2020-02-03T19:17:06","18,42","71,52"],
    [2577,"2020-02-03T19:19:01","15,44","76,64"],
    [2578,"2020-02-03T19:19:06","18,02","76,64"],
    [2579,"2020-02-03T19:21:01","16,82","72,65"],
    [2580,"2020-02-03T19:21:06","15,76","72,65"],
    [2581,"2020-02-03T19:23:02","18,6","76,35"],
    [2582,"2020-02-03T19:23:07","18,67","76,35"],
    [2583,"2020-02-03T19:25:02","17,35","74,01"],
    [2584,"2020-02-03T19:25:07","17,37","74,01"],
    [2585,"2020-02-03T19:27:02","17,97","72,38"],
    [2586,"2020-02-03T19:27:12","18,28","72,38"],
    [2587,"2020-02-03T19:29:02","17,66","79,03"],
    [2588,"2020-02-03T19:29:12","16,35","79,03"],
    [2589,"2020-02-03T19:31:12","16,36","75,06"],
    [2590,"2020-02-03T19:31:22","20,13","75,06"],
    [2591,"2020-02-03T19:33:13","15,98","70,98"],
    [2592,"2020-02-03T19:33:23","18,79","70,98"],
    [2593,"2020-02-03T19:35:13","16,2","79,1"],
    [2594,"2020-02-03T19:35:23","18,95","79,1"],
    [2595,"2020-02-03T19:37:13","17,18","72,86"],
    [2596,"2020-02-03T19:37:23","16,66","72,86"],
    [2597,"2020-02-03T19:39:23","19,84","67,03"],
    [2598,"2020-02-03T19:39:33","20,74","67,03"],
    [2599,"2020-02-03T19:41:23","17,75","68,84"],
    [2600,"2020-02-03T19:41:33","21,81","68,84"],
    [2601,"2020-02-03T19:43:24","21,14","66,93"],
    [2602,"2020-02-03T19:43:34","18,73","66,93"],
    [2603,"2020-02-03T19:45:24","19,93","69,65"],
    [2604,"2020-02-03T19:45:34","20,67","69,65"],
    [2605,"2020-02-03T19:47:24","19,41","67,53"],
    [2606,"2020-02-03T19:47:34","20,28","67,53"],
    [2607,"2020-02-03T19:49:39","20,2","63,85"],
    [2608,"2020-02-03T19:49:44","21,48","63,85"],
    [2609,"2020-02-03T19:51:34","16,88","68,35"],
    [2610,"2020-02-03T19:51:45","17,15","68,35"],
    [2611,"2020-02-03T19:53:35","16,6","65,48"],
    [2612,"2020-02-03T19:53:45","19,73","65,48"],
    [2613,"2020-02-03T19:55:35","21,29","63,88"],
    [2614,"2020-02-03T19:55:45","20,78","63,88"],
    [2615,"2020-02-03T19:57:35","20,68","61,78"],
    [2616,"2020-02-03T19:57:45","20,92","61,78"],
    [2617,"2020-02-03T19:59:35","19,24","63,29"],
    [2618,"2020-02-03T19:59:45","18,28","63,29"],
    [2619,"2020-02-03T20:01:35","18,73","66,22"],
    [2620,"2020-02-03T20:01:46","18,11","66,22"],
    [2621,"2020-02-03T20:03:36","19,11","62,96"],
    [2622,"2020-02-03T20:03:46","19,02","62,96"],
    [2623,"2020-02-03T20:05:36","19,82","65,56"],
    [2624,"2020-02-03T20:05:46","24,24","65,56"],
    [2625,"2020-02-03T20:07:41","18,8","69,17"],
    [2626,"2020-02-03T20:07:46","17,22","69,17"],
    [2627,"2020-02-03T20:09:41","21,03","61,77"],
    [2628,"2020-02-03T20:09:46","20,89","61,77"],
    [2629,"2020-02-03T20:11:42","22,27","64,56"],
    [2630,"2020-02-03T20:11:47","22,32","64,56"],
    [2631,"2020-02-03T20:13:42","21,86","63,45"],
    [2632,"2020-02-03T20:13:47","21,91","63,45"],
    [2633,"2020-02-03T20:15:42","22,65","62,15"],
    [2634,"2020-02-03T20:15:52","23,4","62,15"],
    [2635,"2020-02-03T20:17:42","19,34","71,14"],
    [2636,"2020-02-03T20:17:52","23,55","71,14"],
    [2637,"2020-02-03T20:19:42","21,01","63,28"],
    [2638,"2020-02-03T20:19:52","23,15","63,28"],
    [2639,"2020-02-03T20:21:43","16,3","59,96"],
    [2640,"2020-02-03T20:21:53","18,32","59,96"],
    [2641,"2020-02-03T20:23:43","20,07","63,67"],
    [2642,"2020-02-03T20:23:53","18,49","63,67"],
    [2643,"2020-02-03T20:25:43","18,2","65,27"],
    [2644,"2020-02-03T20:25:53","16,65","65,27"],
    [2645,"2020-02-03T20:27:43","20,77","67,35"],
    [2646,"2020-02-03T20:27:53","18,82","67,35"],
    [2647,"2020-02-03T20:29:49","21,76","62,47"],
    [2648,"2020-02-03T20:29:54","20,6","62,47"],
    [2649,"2020-02-03T20:31:49","18,29","69,75"],
    [2650,"2020-02-03T20:31:54","19,54","69,75"],
    [2651,"2020-02-03T20:33:44","18,25","65,28"],
    [2652,"2020-02-03T20:33:54","19,39","65,28"],
    [2653,"2020-02-03T20:35:54","19,3","62,16"],
    [2654,"2020-02-03T20:36:04","18,67","62,16"],
    [2655,"2020-02-03T20:38:00","19,02","67,06"],
    [2656,"2020-02-03T20:38:05","21,57","67,06"],
    [2657,"2020-02-03T20:39:55","21","65,96"],
    [2658,"2020-02-03T20:40:05","20,57","65,96"],
    [2659,"2020-02-03T20:41:55","19,52","62,48"],
    [2660,"2020-02-03T20:42:05","17,72","62,48"],
    [2661,"2020-02-03T20:43:55","23,7","68,43"],
    [2662,"2020-02-03T20:44:05","20,55","68,43"],
    [2663,"2020-02-03T20:45:55","17,2","61,08"],
    [2664,"2020-02-03T20:46:05","16,83","61,08"],
    [2665,"2020-02-03T20:47:56","21,16","65,34"],
    [2666,"2020-02-03T20:48:06","20,23","65,34"],
    [2667,"2020-02-03T20:49:56","20,39","68,68"],
    [2668,"2020-02-03T20:50:06","18,93","68,68"],
    [2669,"2020-02-03T20:52:01","20,08","65,89"],
    [2670,"2020-02-03T20:52:06","22,48","65,89"],
    [2671,"2020-02-03T20:54:01","19,7","63,7"],
    [2672,"2020-02-03T20:54:06","20,19","63,7"],
    [2673,"2020-02-03T20:56:01","21,96","66,65"],
    [2674,"2020-02-03T20:56:06","22,09","66,65"],
    [2675,"2020-02-03T20:58:02","23,63","61,68"],
    [2676,"2020-02-03T20:58:07","23,64","61,68"],
    [2677,"2020-02-03T20:59:52","20,25","56,37"],
    [2678,"2020-02-03T21:00:02","20,06","56,38"],
    [2679,"2020-02-03T21:00:12","20,17","56,38"],
    [2680,"2020-02-03T21:02:02","22,99","66,76"],
    [2681,"2020-02-03T21:02:12","23,45","66,76"],
    [2682,"2020-02-03T21:04:07","22,9","61,4"],
    [2683,"2020-02-03T21:04:12","24,23","61,4"],
    [2684,"2020-02-03T21:06:03","19,71","63,53"],
    [2685,"2020-02-03T21:06:13","19,02","63,53"],
    [2686,"2020-02-03T21:08:03","21,81","60,48"],
    [2687,"2020-02-03T21:08:13","21,19","60,48"],
    [2688,"2020-02-03T21:10:03","19,6","57,57"],
    [2689,"2020-02-03T21:10:13","20,67","57,57"],
    [2690,"2020-02-03T21:12:13","20,69","64,84"],
    [2691,"2020-02-03T21:12:23","19,16","64,84"],
    [2692,"2020-02-03T21:14:19","20,38","57,43"],
    [2693,"2020-02-03T21:14:24","22,23","57,43"],
    [2694,"2020-02-03T21:16:19","20,03","65,25"],
    [2695,"2020-02-03T21:16:24","20,58","65,25"],
    [2696,"2020-02-03T21:18:14","15,38","56,89"],
    [2697,"2020-02-03T21:18:24","15,7","56,89"],
    [2698,"2020-02-03T21:20:14","21,22","59,39"],
    [2699,"2020-02-03T21:20:24","22,9","59,39"],
    [2700,"2020-02-03T21:22:14","18,43","59,39"],
    [2701,"2020-02-03T21:22:24","19,44","63,55"],
    [2702,"2020-02-03T21:24:15","18,33","63,55"],
    [2703,"2020-02-03T21:24:25","17,65","63,55"],
    [2704,"2020-02-03T21:26:15","16,63","58,72"],
    [2705,"2020-02-03T21:26:25","19,66","58,72"],
    [2706,"2020-02-03T21:28:15","19,52","57,1"],
    [2707,"2020-02-03T21:28:25","19,5","57,58"],
    [2708,"2020-02-03T21:30:15","19,83","53,18"],
    [2709,"2020-02-03T21:30:25","21,28","53,18"],
    [2710,"2020-02-03T21:32:16","22,52","58,29"],
    [2711,"2020-02-03T21:32:26","18,6","61,26"],
    [2712,"2020-02-03T21:34:16","18,74","60,59"],
    [2713,"2020-02-03T21:34:26","17,59","55,9"],
    [2714,"2020-02-03T21:36:21","19,68","56,51"],
    [2715,"2020-02-03T21:36:26","18,53","56,51"],
    [2716,"2020-02-03T21:38:21","23,1","57,56"],
    [2717,"2020-02-03T21:38:26","23,7","57,56"],
    [2718,"2020-02-03T21:40:21","22,08","54,54"],
    [2719,"2020-02-03T21:40:26","22,09","54,54"],
    [2720,"2020-02-03T21:42:22","17,55","56,77"],
    [2721,"2020-02-03T21:42:27","17,53","56,77"],
    [2722,"2020-02-03T21:44:22","19,36","51,14"],
    [2723,"2020-02-03T21:44:27","19,37","51,14"],
    [2724,"2020-02-03T21:46:22","24,34","53,4"],
    [2725,"2020-02-03T21:46:32","22,86","53,4"],
    [2726,"2020-02-03T21:48:22","18,63","49,82"],
    [2727,"2020-02-03T21:48:32","18,78","49,82"],
    [2728,"2020-02-03T21:50:22","16,29","54,31"],
    [2729,"2020-02-03T21:50:32","18,16","54,31"],
    [2730,"2020-02-03T21:52:23","20,49","53,19"],
    [2731,"2020-02-03T21:52:33","20,32","53,19"],
    [2732,"2020-02-03T21:54:23","18,58","50,24"],
    [2733,"2020-02-03T21:54:33","19,72","50,24"],
    [2734,"2020-02-03T21:56:33","19,65","48,86"],
    [2735,"2020-02-03T21:56:43","17,92","48,86"],
    [2736,"2020-02-03T21:58:33","17,49","53,11"],
    [2737,"2020-02-03T21:58:43","20,57","53,11"],
    [2738,"2020-02-03T22:00:34","15,96","49,93"],
    [2739,"2020-02-03T22:00:54","16,77","49,93"],
    [2740,"2020-02-03T22:02:44","18,14","53,34"],
    [2741,"2020-02-03T22:03:04","19,26","56,76"],
    [2742,"2020-02-03T22:04:54","18,13","54,39"],
    [2743,"2020-02-03T22:05:04","17,47","54,39"],
    [2744,"2020-02-03T22:06:54","18,6","50,63"],
    [2745,"2020-02-03T22:07:04","15,29","50"],
    [2746,"2020-02-03T22:08:59","14,03","55,37"],
    [2747,"2020-02-03T22:09:04","19,3","55,37"],
    [2748,"2020-02-03T22:10:55","16,59","56,7"],
    [2749,"2020-02-03T22:11:05","15,55","56,7"],
    [2750,"2020-02-03T22:12:55","17,31","49,23"],
    [2751,"2020-02-03T22:13:05","20,28","57,2"],
    [2752,"2020-02-03T22:14:55","16,07","50,92"],
    [2753,"2020-02-03T22:15:05","17,16","57,68"],
    [2754,"2020-02-03T22:16:55","18,57","55,23"],
    [2755,"2020-02-03T22:17:05","18,28","54,33"],
    [2756,"2020-02-03T22:18:56","16,9","50,81"],
    [2757,"2020-02-03T22:19:06","18,52","54,23"],
    [2758,"2020-02-03T22:21:01","14,97","54,51"],
    [2759,"2020-02-03T22:21:06","16,21","54,51"],
    [2760,"2020-02-03T22:23:01","17,5","52,93"],
    [2761,"2020-02-03T22:23:06","17,39","52,93"],
    [2762,"2020-02-03T22:25:01","18,02","56,49"],
    [2763,"2020-02-03T22:25:06","18,09","56,49"],
    [2764,"2020-02-03T22:27:01","18,2","53,88"],
    [2765,"2020-02-03T22:27:11","17,25","53,88"],
    [2766,"2020-02-03T22:29:02","15,85","56,37"],
    [2767,"2020-02-03T22:29:12","16,91","52,42"],
    [2768,"2020-02-03T22:31:12","16,93","52,44"],
    [2769,"2020-02-03T22:31:22","16,64","50,42"],
    [2770,"2020-02-03T22:33:12","14,77","50,42"],
    [2771,"2020-02-03T22:33:22","14,12","52,99"],
    [2772,"2020-02-03T22:35:18","14,35","51,69"],
    [2773,"2020-02-03T22:35:23","15,95","46,32"],
    [2774,"2020-02-03T22:37:13","15,59","46,32"],
    [2775,"2020-02-03T22:37:23","14,81","53,97"],
    [2776,"2020-02-03T22:39:13","17,87","50,49"],
    [2777,"2020-02-03T22:39:23","15,68","52,5"],
    [2778,"2020-02-03T22:41:13","15,03","52,18"],
    [2779,"2020-02-03T22:41:23","15,88","50,21"],
    [2780,"2020-02-03T22:43:19","12,63","45,82"],
    [2781,"2020-02-03T22:43:24","14,3","48,11"],
    [2782,"2020-02-03T22:45:19","13,11","46,41"],
    [2783,"2020-02-03T22:45:24","13,99","41,83"],
    [2784,"2020-02-03T22:47:14","12,41","41,83"],
    [2785,"2020-02-03T22:47:24","11,37","46,82"],
    [2786,"2020-02-03T22:49:14","14,1","46,82"],
    [2787,"2020-02-03T22:49:24","13,78","55,22"],
    [2788,"2020-02-03T22:51:14","12,45","55,22"],
    [2789,"2020-02-03T22:51:24","13,55","42,93"],
    [2790,"2020-02-03T22:53:15","13,91","44,01"],
    [2791,"2020-02-03T22:53:25","13,84","46,72"],
    [2792,"2020-02-03T22:55:15","12,61","45,82"],
    [2793,"2020-02-03T22:55:25","12,77","43,22"],
    [2794,"2020-02-03T22:57:15","12,16","43,71"],
    [2795,"2020-02-03T22:57:25","13,33","46,8"],
    [2796,"2020-02-03T22:59:15","11,61","45,84"],
    [2797,"2020-02-03T22:59:25","11,56","37,45"],
    [2798,"2020-02-03T23:01:15","13","37,45"],
    [2799,"2020-02-03T23:01:25","12,91","44,03"],
    [2800,"2020-02-03T23:03:21","13,96","48,21"],
    [2801,"2020-02-03T23:03:26","15,5","47,32"],
    [2802,"2020-02-03T23:05:21","13,31","42,45"],
    [2803,"2020-02-03T23:05:26","13,56","41,74"],
    [2804,"2020-02-03T23:07:21","13,27","45,59"],
    [2805,"2020-02-03T23:07:31","13,84","45,63"],
    [2806,"2020-02-03T23:09:21","12,39","46,43"],
    [2807,"2020-02-03T23:09:31","14,38","44,46"],
    [2808,"2020-02-03T23:11:22","16,25","44,46"],
    [2809,"2020-02-03T23:11:32","15,63","47,56"],
    [2810,"2020-02-03T23:13:22","14,2","42,9"],
    [2811,"2020-02-03T23:13:32","11,07","48,93"],
    [2812,"2020-02-03T23:15:22","15,04","48,93"],
    [2813,"2020-02-03T23:15:32","14,5","52,12"],
    [2814,"2020-02-03T23:17:22","14,35","47,61"],
    [2815,"2020-02-03T23:17:32","14,03","50"],
    [2816,"2020-02-03T23:19:27","12,76","50"],
    [2817,"2020-02-03T23:19:32","13,75","50"],
    [2818,"2020-02-03T23:21:23","12,99","51,31"],
    [2819,"2020-02-03T23:21:33","14,51","51,31"],
    [2820,"2020-02-03T23:23:23","13,5","47,97"],
    [2821,"2020-02-03T23:23:33","13,36","47,97"],
    [2822,"2020-02-03T23:25:23","13,8","45,95"],
    [2823,"2020-02-03T23:25:33","13,17","45,95"],
    [2824,"2020-02-03T23:27:23","12,47","48,21"],
    [2825,"2020-02-03T23:27:33","12,19","45,74"],
    [2826,"2020-02-03T23:29:24","13,37","51,6"],
    [2827,"2020-02-03T23:29:34","13,02","51,6"],
    [2828,"2020-02-03T23:31:24","12,56","47,14"],
    [2829,"2020-02-03T23:31:34","11,8","47,14"],
    [2830,"2020-02-03T23:33:24","11,17","52,53"],
    [2831,"2020-02-03T23:33:34","11,29","52,53"],
    [2832,"2020-02-03T23:35:24","10,22","50,89"],
    [2833,"2020-02-03T23:35:34","10,8","50,89"],
    [2834,"2020-02-03T23:37:25","12,13","46,23"],
    [2835,"2020-02-03T23:37:35","11,96","46,23"],
    [2836,"2020-02-03T23:39:30","11,96","53,41"],
    [2837,"2020-02-03T23:39:35","11,32","53,41"],
    [2838,"2020-02-03T23:41:25","9,95","51,82"],
    [2839,"2020-02-03T23:41:35","10,37","51,82"],
    [2840,"2020-02-03T23:43:25","11,45","49,52"],
    [2841,"2020-02-03T23:43:45","12,82","42,65"],
    [2842,"2020-02-03T23:45:35","13,21","38,84"],
    [2843,"2020-02-03T23:45:45","11,6","38,84"],
    [2844,"2020-02-03T23:47:41","11,68","52,91"],
    [2845,"2020-02-03T23:47:46","12,26","52,91"],
    [2846,"2020-02-03T23:49:41","11,81","41,83"],
    [2847,"2020-02-03T23:49:46","11,8","41,83"],
    [2848,"2020-02-03T23:51:41","12,38","45,3"],
    [2849,"2020-02-03T23:51:46","12,37","45,3"],
    [2850,"2020-02-03T23:53:41","12,21","46,63"],
    [2851,"2020-02-03T23:53:51","12,91","46,63"],
    [2852,"2020-02-03T23:55:42","13,52","50,88"],
    [2853,"2020-02-03T23:55:52","12,8","50,88"],
    [2854,"2020-02-03T23:57:47","10,63","49,02"],
    [2855,"2020-02-03T23:57:52","13,81","49,02"],
    [2856,"2020-02-03T23:59:42","11,69","51,13"],
    [2857,"2020-02-03T23:59:52","11,27","51,13"],
    [2858,"2020-03-03T00:01:42","10,41","54,32"],
    [2859,"2020-03-03T00:01:52","11,09","54,32"],
    [2860,"2020-03-03T00:03:42","13,45","47,43"],
    [2861,"2020-03-03T00:03:52","10,41","47,43"],
    [2862,"2020-03-03T00:05:43","11,81","50,42"],
    [2863,"2020-03-03T00:05:53","10,22","50,42"],
    [2864,"2020-03-03T00:07:43","10,96","51,78"],
    [2865,"2020-03-03T00:07:53","10,33","51,78"],
    [2866,"2020-03-03T00:09:48","10,53","48,22"],
    [2867,"2020-03-03T00:09:53","10,51","48,22"],
    [2868,"2020-03-03T00:11:48","11,06","46,32"],
    [2869,"2020-03-03T00:11:53","12,38","46,32"],
    [2870,"2020-03-03T00:13:44","11,07","53,31"],
    [2871,"2020-03-03T00:13:53","11,69","53,31"],
    [2872,"2020-03-03T00:15:54","11,65","42,56"],
    [2873,"2020-03-03T00:16:04","11,26","51,24"],
    [2874,"2020-03-03T00:17:54","10,7","48,04"],
    [2875,"2020-03-03T00:18:04","10,65","48,04"],
    [2876,"2020-03-03T00:19:54","10,86","54,58"],
    [2877,"2020-03-03T00:20:04","9,75","54,58"],
    [2878,"2020-03-03T00:21:54","11,37","42,26"],
    [2879,"2020-03-03T00:22:04","9,93","41,93"],
    [2880,"2020-03-03T00:23:45","11,27","43,53"],
    [2881,"2020-03-03T00:24:05","11,76","45,03"],
    [2882,"2020-03-03T00:25:55","9,47","47,32"],
    [2883,"2020-03-03T00:26:05","9,06","47,32"],
    [2884,"2020-03-03T00:27:55","9,86","46,03"],
    [2885,"2020-03-03T00:28:05","10,6","46,03"],
    [2886,"2020-03-03T00:29:55","10,59","50,11"],
    [2887,"2020-03-03T00:30:05","9,56","42,22"],
    [2888,"2020-03-03T00:31:55","9,23","44,51"],
    [2889,"2020-03-03T00:32:05","9,37","44,51"],
    [2890,"2020-03-03T00:34:01","8,5","49,01"],
    [2891,"2020-03-03T00:34:06","8,58","49,01"],
    [2892,"2020-03-03T00:36:01","10,38","42,82"],
    [2893,"2020-03-03T00:36:06","10,37","42,82"],
    [2894,"2020-03-03T00:38:01","9,24","49,9"],
    [2895,"2020-03-03T00:38:06","9,23","49,9"],
    [2896,"2020-03-03T00:40:01","10,86","41,82"],
    [2897,"2020-03-03T00:40:06","10,85","41,82"],
    [2898,"2020-03-03T00:42:01","9,99","40,54"],
    [2899,"2020-03-03T00:42:12","9,55","40,54"],
    [2900,"2020-03-03T00:44:02","10,1","46,83"],
    [2901,"2020-03-03T00:44:12","8,77","46,83"],
    [2902,"2020-03-03T00:46:02","9,23","41,14"],
    [2903,"2020-03-03T00:46:12","9,13","42,85"],
    [2904,"2020-03-03T00:48:02","10,43","43,96"],
    [2905,"2020-03-03T00:48:12","10,13","43,96"],
    [2906,"2020-03-03T00:50:02","10,09","41,67"],
    [2907,"2020-03-03T00:50:13","9,55","41,67"],
    [2908,"2020-03-03T00:51:58","10,53","44,35"],
    [2909,"2020-03-03T00:52:13","10,09","44,35"],
    [2910,"2020-03-03T00:54:23","10,14","43,97"],
    [2911,"2020-03-03T00:54:33","8,59","43,97"],
    [2912,"2020-03-03T00:56:23","9,31","50,33"],
    [2913,"2020-03-03T00:56:33","8,9","50,33"],
    [2914,"2020-03-03T00:58:28","9,05","49,23"],
    [2915,"2020-03-03T00:58:33","10,01","49,23"],
    [2916,"2020-03-03T01:00:24","8,4","45,14"],
    [2917,"2020-03-03T01:00:34","8,2","45,14"],
    [2918,"2020-03-03T01:02:24","8,54","42,91"],
    [2919,"2020-03-03T01:02:34","7,8","42,91"],
    [2920,"2020-03-03T01:04:24","8,97","43,05"],
    [2921,"2020-03-03T01:04:34","9,21","47,71"],
    [2922,"2020-03-03T01:06:24","9,18","47,71"],
    [2923,"2020-03-03T01:06:34","8,28","44,02"],
    [2924,"2020-03-03T01:08:24","8,5","44,02"],
    [2925,"2020-03-03T01:08:34","8,81","36,65"],
    [2926,"2020-03-03T01:10:30","7,82","39,35"],
    [2927,"2020-03-03T01:10:35","8,65","41,75"],
    [2928,"2020-03-03T01:12:25","6,73","41,75"],
    [2929,"2020-03-03T01:12:35","7,09","49,21"],
    [2930,"2020-03-03T01:14:25","7,68","44,92"],
    [2931,"2020-03-03T01:14:35","7,32","46,41"],
    [2932,"2020-03-03T01:16:25","7,1","46,41"],
    [2933,"2020-03-03T01:16:35","7,19","50,32"],
    [2934,"2020-03-03T01:18:30","9,93","50,32"],
    [2935,"2020-03-03T01:18:36","10,01","45,35"],
    [2936,"2020-03-03T01:20:31","8,33","53,95"],
    [2937,"2020-03-03T01:20:36","8,34","53,68"],
    [2938,"2020-03-03T01:22:31","10,05","58,21"],
    [2939,"2020-03-03T01:22:36","10,08","58,19"],
    [2940,"2020-03-03T01:24:31","8,91","58,19"],
    [2941,"2020-03-03T01:24:41","8,02","54,99"],
    [2942,"2020-03-03T01:26:31","10,48","53,42"],
    [2943,"2020-03-03T01:26:41","10,1","56,6"],
    [2944,"2020-03-03T01:28:32","9,13","56,6"],
    [2945,"2020-03-03T01:28:42","8,81","57,99"],
    [2946,"2020-03-03T01:30:37","11,53","57,99"],
    [2947,"2020-03-03T01:30:42","9,52","58,78"],
    [2948,"2020-03-03T01:32:32","10,15","61,74"],
    [2949,"2020-03-03T01:32:42","9,15","61,74"],
    [2950,"2020-03-03T01:34:32","8,52","58,47"],
    [2951,"2020-03-03T01:34:42","10,26","58,47"],
    [2952,"2020-03-03T01:36:33","8,72","56,53"],
    [2953,"2020-03-03T01:36:43","8,62","56,53"],
    [2954,"2020-03-03T01:38:33","9,83","49,85"],
    [2955,"2020-03-03T01:38:43","10,1","49,85"],
    [2956,"2020-03-03T01:40:33","10,08","60,87"],
    [2957,"2020-03-03T01:40:43","10,73","60,87"],
    [2958,"2020-03-03T01:42:33","10,64","52,23"],
    [2959,"2020-03-03T01:42:43","11,03","52,23"],
    [2960,"2020-03-03T01:44:33","9,02","43,98"],
    [2961,"2020-03-03T01:44:43","9,8","43,98"],
    [2962,"2020-03-03T01:46:34","9,41","49,61"],
    [2963,"2020-03-03T01:46:44","9,94","49,61"],
    [2964,"2020-03-03T01:48:39","10,67","59,7"],
    [2965,"2020-03-03T01:48:44","10,13","59,7"],
    [2966,"2020-03-03T01:50:39","9,29","48,22"],
    [2967,"2020-03-03T01:50:44","9,48","48,22"],
    [2968,"2020-03-03T01:52:34","9,96","53,09"],
    [2969,"2020-03-03T01:52:44","10,22","53,09"],
    [2970,"2020-03-03T01:54:35","9,78","54,47"],
    [2971,"2020-03-03T01:54:45","9,9","54,47"],
    [2972,"2020-03-03T01:56:35","8,43","49,13"],
    [2973,"2020-03-03T01:56:45","10,51","49,13"],
    [2974,"2020-03-03T01:58:35","10,43","47,65"],
    [2975,"2020-03-03T01:58:45","10,13","47,65"],
    [2976,"2020-03-03T02:00:40","10,88","44,96"],
    [2977,"2020-03-03T02:00:45","11,15","44,96"],
    [2978,"2020-03-03T02:02:40","10,36","55,81"],
    [2979,"2020-03-03T02:02:45","10,35","55,81"],
    [2980,"2020-03-03T02:04:41","10,05","50,5"],
    [2981,"2020-03-03T02:04:46","10,07","50,5"],
    [2982,"2020-03-03T02:06:41","11,22","57,98"],
    [2983,"2020-03-03T02:06:46","11,21","57,98"],
    [2984,"2020-03-03T02:08:41","9,02","55,23"],
    [2985,"2020-03-03T02:08:51","8,73","55,23"],
    [2986,"2020-03-03T02:10:41","11,26","56,68"],
    [2987,"2020-03-03T02:10:51","12,24","56,68"],
    [2988,"2020-03-03T02:12:42","10","51,22"],
    [2989,"2020-03-03T02:12:52","9,23","51,22"],
    [2990,"2020-03-03T02:14:42","9,52","49,93"],
    [2991,"2020-03-03T02:14:52","8,98","49,93"],
    [2992,"2020-03-03T02:16:52","9,01","51,14"],
    [2993,"2020-03-03T02:17:02","8,19","51,14"],
    [2994,"2020-03-03T02:18:52","9,02","55,31"],
    [2995,"2020-03-03T02:19:02","9,28","55,31"],
    [2996,"2020-03-03T02:20:52","9,15","57,43"],
    [2997,"2020-03-03T02:21:02","9,07","57,43"],
    [2998,"2020-03-03T02:22:58","9,09","56,38"],
    [2999,"2020-03-03T02:23:03","8,29","56,38"],
    [3000,"2020-03-03T02:24:53","9,05","49,6"],
    [3001,"2020-03-03T02:25:03","7,68","49,6"],
    [3002,"2020-03-03T02:26:53","9,15","51,21"],
    [3003,"2020-03-03T02:27:03","8,76","51,21"],
    [3004,"2020-03-03T02:28:53","8,03","47,15"],
    [3005,"2020-03-03T02:29:03","7,93","47,15"],
    [3006,"2020-03-03T02:30:59","9,02","55,6"],
    [3007,"2020-03-03T02:31:04","9,07","55,6"],
    [3008,"2020-03-03T02:32:54","10,61","53,18"],
    [3009,"2020-03-03T02:33:04","10,63","53,18"],
    [3010,"2020-03-03T02:34:54","10,08","47,42"],
    [3011,"2020-03-03T02:35:04","10,22","47,42"],
    [3012,"2020-03-03T02:37:04","10,17","44,76"],
    [3013,"2020-03-03T02:37:14","12,47","44,76"],
    [3014,"2020-03-03T02:39:14","12,41","43,73"],
    [3015,"2020-03-03T02:39:25","10,8","43,73"],
    [3016,"2020-03-03T02:41:15","11,3","45,28"],
    [3017,"2020-03-03T02:41:25","12,04","45,28"],
    [3018,"2020-03-03T02:43:20","10,52","46,76"],
    [3019,"2020-03-03T02:43:25","10,62","46,76"],
    [3020,"2020-03-03T02:45:20","10,98","52,05"],
    [3021,"2020-03-03T02:45:25","11,95","52,05"],
    [3022,"2020-03-03T02:47:20","10,52","54,5"],
    [3023,"2020-03-03T02:47:25","10,48","54,5"],
    [3024,"2020-03-03T02:49:21","9,75","49,21"],
    [3025,"2020-03-03T02:49:26","9,72","49,21"],
    [3026,"2020-03-03T02:51:21","10,9","52,44"],
    [3027,"2020-03-03T02:51:31","10,58","52,44"],
    [3028,"2020-03-03T02:53:21","10,95","46,65"],
    [3029,"2020-03-03T02:53:31","11,48","46,65"],
    [3030,"2020-03-03T02:55:21","9,56","51,21"],
    [3031,"2020-03-03T02:55:31","11,22","51,21"],
    [3032,"2020-03-03T02:57:21","12,06","54,58"],
    [3033,"2020-03-03T02:57:31","10,92","54,58"],
    [3034,"2020-03-03T02:59:22","12,76","53,02"],
    [3035,"2020-03-03T02:59:32","13,7","53,02"],
    [3036,"2020-03-03T03:01:22","13,17","54,33"],
    [3037,"2020-03-03T03:01:32","12,8","54,33"],
    [3038,"2020-03-03T03:03:32","12,8","56,37"],
    [3039,"2020-03-03T03:03:42","12,31","56,37"],
    [3040,"2020-03-03T03:05:32","12,81","59,29"],
    [3041,"2020-03-03T03:05:42","12,13","59,29"],
    [3042,"2020-03-03T03:07:43","12,1","58,19"],
    [3043,"2020-03-03T03:07:53","10,62","58,19"],
    [3044,"2020-03-03T03:09:43","11,56","54,11"],
    [3045,"2020-03-03T03:09:53","11,81","54,11"],
    [3046,"2020-03-03T03:11:43","12,26","52,11"],
    [3047,"2020-03-03T03:11:53","13,12","52,11"],
    [3048,"2020-03-03T03:13:48","10,23","53,13"],
    [3049,"2020-03-03T03:13:53","11,27","53,13"],
    [3050,"2020-03-03T03:15:43","11,07","58,89"],
    [3051,"2020-03-03T03:15:53","10,61","58,89"],
    [3052,"2020-03-03T03:17:44","12,16","55,61"],
    [3053,"2020-03-03T03:17:54","12,26","55,61"],
    [3054,"2020-03-03T03:19:44","11,34","60,1"],
    [3055,"2020-03-03T03:19:54","11,13","60,1"],
    [3056,"2020-03-03T03:21:44","10,24","52,82"],
    [3057,"2020-03-03T03:21:54","11,28","52,82"],
    [3058,"2020-03-03T03:23:44","9,77","57,71"],
    [3059,"2020-03-03T03:23:54","10,31","57,71"],
    [3060,"2020-03-03T03:25:44","10,08","49,04"],
    [3061,"2020-03-03T03:25:55","9,14","49,04"],
    [3062,"2020-03-03T03:27:45","12,19","56,59"],
    [3063,"2020-03-03T03:27:55","11,99","56,59"],
    [3064,"2020-03-03T03:29:45","11,51","52,61"],
    [3065,"2020-03-03T03:29:55","10,4","52,61"],
    [3066,"2020-03-03T03:31:50","10,94","57,58"],
    [3067,"2020-03-03T03:31:55","11,32","57,58"],
    [3068,"2020-03-03T03:33:50","10,09","51,56"],
    [3069,"2020-03-03T03:33:55","10,12","51,56"],
    [3070,"2020-03-03T03:35:51","11,63","54,45"],
    [3071,"2020-03-03T03:36:00","12,08","54,45"],
    [3072,"2020-03-03T03:38:01","12","60,98"],
    [3073,"2020-03-03T03:38:11","11,33","60,98"],
    [3074,"2020-03-03T03:40:01","11,21","57,69"],
    [3075,"2020-03-03T03:40:11","11,14","57,69"],
    [3076,"2020-03-03T03:42:11","11,19","58,8"],
    [3077,"2020-03-03T03:42:21","12,08","58,8"],
    [3078,"2020-03-03T03:44:11","11,27","61"],
    [3079,"2020-03-03T03:44:21","10,81","61"],
    [3080,"2020-03-03T03:46:12","10,08","52,79"],
    [3081,"2020-03-03T03:46:22","11,02","52,79"],
    [3082,"2020-03-03T03:48:12","10,13","57,02"],
    [3083,"2020-03-03T03:48:22","11,15","57,02"],
    [3084,"2020-03-03T03:50:12","10,96","49,35"],
    [3085,"2020-03-03T03:50:22","11,7","49,35"],
    [3086,"2020-03-03T03:52:02","11,11","53,6"],
    [3087,"2020-03-03T03:52:22","10,32","53,6"],
    [3088,"2020-03-03T03:54:13","12,03","51,33"],
    [3089,"2020-03-03T03:54:23","10,98","51,33"],
    [3090,"2020-03-03T03:56:13","10,82","58,02"],
    [3091,"2020-03-03T03:56:23","12,11","58,02"],
    [3092,"2020-03-03T03:58:18","10,73","50,03"],
    [3093,"2020-03-03T03:58:23","10,99","50,03"],
    [3094,"2020-03-03T04:00:13","12,27","58,11"],
    [3095,"2020-03-03T04:00:23","12,31","58,11"],
    [3096,"2020-03-03T04:02:14","10,58","49,35"],
    [3097,"2020-03-03T04:02:24","10,38","49,35"],
    [3098,"2020-03-03T04:04:14","10,31","54,24"],
    [3099,"2020-03-03T04:04:24","11,62","54,24"],
    [3100,"2020-03-03T04:06:19","10,48","50,04"],
    [3101,"2020-03-03T04:06:24","11,32","50,04"],
    [3102,"2020-03-03T04:08:19","11,33","55,24"],
    [3103,"2020-03-03T04:08:24","11,81","55,24"],
    [3104,"2020-03-03T04:10:19","11,34","54"],
    [3105,"2020-03-03T04:10:24","12,09","54"],
    [3106,"2020-03-03T04:12:15","13,27","51,7"],
    [3107,"2020-03-03T04:12:25","14,47","51,7"],
    [3108,"2020-03-03T04:14:20","12,83","47,06"],
    [3109,"2020-03-03T04:14:30","12,77","47,06"],
    [3110,"2020-03-03T04:16:25","10,58","52,93"],
    [3111,"2020-03-03T04:16:30","10,54","52,93"],
    [3112,"2020-03-03T04:18:25","9,97","51,43"],
    [3113,"2020-03-03T04:18:30","11,81","51,43"],
    [3114,"2020-03-03T04:20:25","13,52","54,6"],
    [3115,"2020-03-03T04:20:30","12,12","54,6"],
    [3116,"2020-03-03T04:22:21","12,04","60,5"],
    [3117,"2020-03-03T04:22:31","12,43","60,5"],
    [3118,"2020-03-03T04:24:21","11,32","59,05"],
    [3119,"2020-03-03T04:24:31","11,26","59,05"],
    [3120,"2020-03-03T04:26:21","10,76","57,5"],
    [3121,"2020-03-03T04:26:31","11,02","57,5"],
    [3122,"2020-03-03T04:28:41","11,1","55,88"],
    [3123,"2020-03-03T04:28:51","10,78","55,88"],
    [3124,"2020-03-03T04:30:42","11,61","59,6"],
    [3125,"2020-03-03T04:30:52","12,56","59,6"],
    [3126,"2020-03-03T04:32:47","10,82","61,99"],
    [3127,"2020-03-03T04:32:52","9,82","61,99"],
    [3128,"2020-03-03T04:34:42","10,8","52,71"],
    [3129,"2020-03-03T04:34:52","11,4","52,71"],
    [3130,"2020-03-03T04:36:42","12,18","58,99"],
    [3131,"2020-03-03T04:36:52","11,01","58,99"],
    [3132,"2020-03-03T04:38:42","10,16","48,87"],
    [3133,"2020-03-03T04:38:52","9,59","48,87"],
    [3134,"2020-03-03T04:40:48","10,38","50,34"],
    [3135,"2020-03-03T04:40:53","11,21","50,34"],
    [3136,"2020-03-03T04:42:43","10,32","46,92"],
    [3137,"2020-03-03T04:42:53","10,37","46,92"],
    [3138,"2020-03-03T04:44:43","10,27","54,48"],
    [3139,"2020-03-03T04:44:53","9,88","54,48"],
    [3140,"2020-03-03T04:46:43","10,91","48,84"],
    [3141,"2020-03-03T04:46:53","11,65","48,84"],
    [3142,"2020-03-03T04:48:44","10,66","50,73"],
    [3143,"2020-03-03T04:48:54","10,42","50,73"],
    [3144,"2020-03-03T04:50:44","11,27","56,29"],
    [3145,"2020-03-03T04:50:54","11,08","56,29"],
    [3146,"2020-03-03T04:52:44","10,55","55"],
    [3147,"2020-03-03T04:52:54","11,42","55"],
    [3148,"2020-03-03T04:54:44","10,98","57,62"],
    [3149,"2020-03-03T04:54:54","11,59","57,62"],
    [3150,"2020-03-03T04:56:44","9,58","53,53"],
    [3151,"2020-03-03T04:56:54","10,55","53,53"],
    [3152,"2020-03-03T04:58:45","11,21","45,63"],
    [3153,"2020-03-03T04:58:55","10,82","45,63"],
    [3154,"2020-03-03T05:00:50","10,99","45,63"],
    [3155,"2020-03-03T05:00:55","11,17","45,77"],
    [3156,"2020-03-03T05:02:50","10,06","48,2"],
    [3157,"2020-03-03T05:02:55","10,12","50,1"],
    [3158,"2020-03-03T05:04:50","11,12","46,6"],
    [3159,"2020-03-03T05:05:00","10,52","43,98"],
    [3160,"2020-03-03T05:06:50","11,81","43,98"],
    [3161,"2020-03-03T05:07:01","10,76","48,44"],
    [3162,"2020-03-03T05:08:51","11,11","48,44"],
    [3163,"2020-03-03T05:09:01","11,84","47,33"],
    [3164,"2020-03-03T05:10:51","11,31","47,33"],
    [3165,"2020-03-03T05:11:01","10,85","49,94"],
    [3166,"2020-03-03T05:12:51","10,66","49,94"],
    [3167,"2020-03-03T05:13:01","10,32","51,43"],
    [3168,"2020-03-03T05:14:52","11,5","51,43"],
    [3169,"2020-03-03T05:15:02","11,65","47,41"],
    [3170,"2020-03-03T05:16:52","10,83","46,25"],
    [3171,"2020-03-03T05:17:02","9,81","46,33"],
    [3172,"2020-03-03T05:18:52","11,97","46,33"],
    [3173,"2020-03-03T05:19:02","11,46","46,33"],
    [3174,"2020-03-03T05:20:52","9,61","50,99"],
    [3175,"2020-03-03T05:21:02","8,78","50,99"],
    [3176,"2020-03-03T05:22:52","10,42","45,62"],
    [3177,"2020-03-03T05:23:02","9,91","48,96"],
    [3178,"2020-03-03T05:24:53","9,51","43,65"],
    [3179,"2020-03-03T05:25:03","9,8","43,65"],
    [3180,"2020-03-03T05:27:03","9,83","50,1"],
    [3181,"2020-03-03T05:27:13","10,57","38,38"],
    [3182,"2020-03-03T05:29:03","10,71","38,38"],
    [3183,"2020-03-03T05:29:13","12,04","41,7"],
    [3184,"2020-03-03T05:31:03","10,76","41,7"],
    [3185,"2020-03-03T05:31:13","10,51","43,32"],
    [3186,"2020-03-03T05:33:03","9,57","43,32"],
    [3187,"2020-03-03T05:33:14","9,23","48,13"],
    [3188,"2020-03-03T05:35:04","10,47","43,73"],
    [3189,"2020-03-03T05:35:14","9,57","40,86"],
    [3190,"2020-03-03T05:37:04","11,45","40,86"],
    [3191,"2020-03-03T05:37:14","11,13","49,03"],
    [3192,"2020-03-03T05:39:14","11,04","35,41"],
    [3193,"2020-03-03T05:39:24","9,65","35,41"],
    [3194,"2020-03-03T05:41:14","11,52","38,19"],
    [3195,"2020-03-03T05:41:24","10,21","38,19"],
    [3196,"2020-03-03T05:43:15","10,67","47,26"],
    [3197,"2020-03-03T05:43:25","10,48","47,26"],
    [3198,"2020-03-03T05:45:20","11,18","46,25"],
    [3199,"2020-03-03T05:45:25","11,34","46,25"],
    [3200,"2020-03-03T05:47:25","11,26","43,32"],
    [3201,"2020-03-03T05:47:30","9,62","43,32"],
    [3202,"2020-03-03T05:49:20","10,48","53,64"],
    [3203,"2020-03-03T05:49:30","9,82","53,64"],
    [3204,"2020-03-03T05:51:21","9,57","51,9"],
    [3205,"2020-03-03T05:51:31","10,08","51,9"],
    [3206,"2020-03-03T05:53:21","10,95","50,32"],
    [3207,"2020-03-03T05:53:31","10,7","50,32"],
    [3208,"2020-03-03T05:55:21","11,07","50,32"],
    [3209,"2020-03-03T05:55:31","11,8","50,32"],
    [3210,"2020-03-03T05:57:21","10,01","40,64"],
    [3211,"2020-03-03T05:57:31","12,09","40,64"],
    [3212,"2020-03-03T05:59:41","12,05","48,64"],
    [3213,"2020-03-03T05:59:51","11,98","47,55"],
    [3214,"2020-03-03T06:01:32","11,13","47,55"],
    [3215,"2020-03-03T06:01:52","11,16","49,35"],
    [3216,"2020-03-03T06:03:42","10,87","49,35"],
    [3217,"2020-03-03T06:03:52","9,97","46,27"],
    [3218,"2020-03-03T06:05:47","10,51","46,91"],
    [3219,"2020-03-03T06:05:52","11,59","52,82"],
    [3220,"2020-03-03T06:07:42","10,7","48,74"],
    [3221,"2020-03-03T06:08:02","9,62","51,57"],
    [3222,"2020-03-03T06:09:52","10,61","49,52"],
    [3223,"2020-03-03T06:10:02","10,41","53,19"],
    [3224,"2020-03-03T06:11:53","11,99","44,13"],
    [3225,"2020-03-03T06:12:03","10,91","44,13"],
    [3226,"2020-03-03T06:13:53","11,48","45,53"],
    [3227,"2020-03-03T06:14:03","12,1","45,53"],
    [3228,"2020-03-03T06:15:53","10,7","45,53"],
    [3229,"2020-03-03T06:16:03","10,92","45,53"],
    [3230,"2020-03-03T06:17:53","10,92","42,03"],
    [3231,"2020-03-03T06:18:03","10,09","42,03"],
    [3232,"2020-03-03T06:19:59","9,52","52,05"],
    [3233,"2020-03-03T06:20:04","11,51","52,05"],
    [3234,"2020-03-03T06:21:54","10,8","48,85"],
    [3235,"2020-03-03T06:22:04","10,85","48,85"],
    [3236,"2020-03-03T06:23:54","10,66","52,44"],
    [3237,"2020-03-03T06:24:04","10,46","52,44"],
    [3238,"2020-03-03T06:25:54","10,96","57,3"],
    [3239,"2020-03-03T06:26:04","10,71","57,3"],
    [3240,"2020-03-03T06:27:54","8,82","46,66"],
    [3241,"2020-03-03T06:28:04","11,66","46,66"],
    [3242,"2020-03-03T06:30:05","11,57","50,03"],
    [3243,"2020-03-03T06:30:10","11,07","50,03"],
    [3244,"2020-03-03T06:32:05","10,14","46,64"],
    [3245,"2020-03-03T06:32:10","9,84","46,64"],
    [3246,"2020-03-03T06:34:00","9,65","43,73"],
    [3247,"2020-03-03T06:34:10","10,61","43,73"],
    [3248,"2020-03-03T06:36:05","8,23","48,32"],
    [3249,"2020-03-03T06:36:10","9,19","48,32"],
    [3250,"2020-03-03T06:38:00","9,54","45,36"],
    [3251,"2020-03-03T06:38:10","9,83","45,36"],
    [3252,"2020-03-03T06:40:01","9,01","35,91"],
    [3253,"2020-03-03T06:40:11","9,21","35,91"],
    [3254,"2020-03-03T06:42:01","8,34","45,38"],
    [3255,"2020-03-03T06:42:11","8,38","45,38"],
    [3256,"2020-03-03T06:44:01","7,89","40,47"],
    [3257,"2020-03-03T06:44:11","8,18","40,47"],
    [3258,"2020-03-03T06:46:01","9,07","47,54"],
    [3259,"2020-03-03T06:46:11","10,47","47,54"],
    [3260,"2020-03-03T06:48:07","8,29","53,67"],
    [3261,"2020-03-03T06:48:22","9,14","53,67"],
    [3262,"2020-03-03T06:50:12","9,65","50,31"],
    [3263,"2020-03-03T06:50:22","9,72","50,31"],
    [3264,"2020-03-03T06:52:17","7,23","52,52"],
    [3265,"2020-03-03T06:52:22","6,75","52,52"],
    [3266,"2020-03-03T06:54:12","8,97","49,13"],
    [3267,"2020-03-03T06:54:22","7,73","49,13"],
    [3268,"2020-03-03T06:56:12","8,76","50,32"],
    [3269,"2020-03-03T06:56:23","8,97","50,32"],
    [3270,"2020-03-03T06:58:13","11,08","34,61"],
    [3271,"2020-03-03T06:58:23","9,77","34,61"],
    [3272,"2020-03-03T07:00:18","8,65","45,76"],
    [3273,"2020-03-03T07:00:23","8,79","45,76"],
    [3274,"2020-03-03T07:02:13","8,02","49,46"],
    [3275,"2020-03-03T07:02:23","8,29","49,46"],
    [3276,"2020-03-03T07:04:13","8,25","47,13"],
    [3277,"2020-03-03T07:04:23","8,73","47,13"],
    [3278,"2020-03-03T07:06:13","9,18","55,47"],
    [3279,"2020-03-03T07:06:24","9,36","55,47"],
    [3280,"2020-03-03T07:08:14","8,81","54,21"],
    [3281,"2020-03-03T07:08:24","8,6","54,21"],
    [3282,"2020-03-03T07:10:14","7,92","44,77"],
    [3283,"2020-03-03T07:10:24","7,68","44,77"],
    [3284,"2020-03-03T07:12:14","8,96","54,98"],
    [3285,"2020-03-03T07:12:24","8,76","54,98"],
    [3286,"2020-03-03T07:14:24","8,76","61,66"],
    [3287,"2020-03-03T07:14:29","8,38","61,66"],
    [3288,"2020-03-03T07:16:25","8,5","56,79"],
    [3289,"2020-03-03T07:16:30","8,15","56,79"],
    [3290,"2020-03-03T07:18:25","8,47","53,91"],
    [3291,"2020-03-03T07:18:30","8,85","53,91"],
    [3292,"2020-03-03T07:20:20","8,67","63,22"],
    [3293,"2020-03-03T07:20:30","10,05","63,22"],
    [3294,"2020-03-03T07:22:20","8,83","53,21"],
    [3295,"2020-03-03T07:22:30","8,11","53,21"],
    [3296,"2020-03-03T07:24:20","9,58","58,95"],
    [3297,"2020-03-03T07:24:31","9,73","58,95"],
    [3298,"2020-03-03T07:26:21","9,93","62,07"],
    [3299,"2020-03-03T07:26:31","10,25","62,07"],
    [3300,"2020-03-03T07:28:21","8,81","59,05"],
    [3301,"2020-03-03T07:28:31","8,33","59,05"],
    [3302,"2020-03-03T07:30:21","9,83","61,57"],
    [3303,"2020-03-03T07:30:31","10,63","61,57"],
    [3304,"2020-03-03T07:32:21","9,52","58,99"],
    [3305,"2020-03-03T07:32:31","9,76","58,99"],
    [3306,"2020-03-03T07:34:27","10,32","57,61"],
    [3307,"2020-03-03T07:34:32","7,83","57,61"],
    [3308,"2020-03-03T07:36:22","8,7","56,53"],
    [3309,"2020-03-03T07:36:32","9,59","56,53"],
    [3310,"2020-03-03T07:38:27","10,91","62,68"],
    [3311,"2020-03-03T07:38:32","10,48","62,68"],
    [3312,"2020-03-03T07:40:22","9,21","56,8"],
    [3313,"2020-03-03T07:40:32","9,64","56,8"],
    [3314,"2020-03-03T07:42:22","10,1","61,43"],
    [3315,"2020-03-03T07:42:32","9,25","61,43"],
    [3316,"2020-03-03T07:44:23","10,18","59,87"],
    [3317,"2020-03-03T07:44:33","9,84","59,87"],
    [3318,"2020-03-03T07:46:23","10,67","71,76"],
    [3319,"2020-03-03T07:46:33","9,48","71,76"],
    [3320,"2020-03-03T07:48:23","10,76","66,37"],
    [3321,"2020-03-03T07:48:33","8,77","66,37"],
    [3322,"2020-03-03T07:50:23","8,42","69,77"],
    [3323,"2020-03-03T07:50:33","10,99","69,77"],
    [3324,"2020-03-03T07:52:23","8,15","65,67"],
    [3325,"2020-03-03T07:52:33","11,13","65,67"],
    [3326,"2020-03-03T07:54:24","9,76","65,67"],
    [3327,"2020-03-03T07:54:34","9,82","66,89"],
    [3328,"2020-03-03T07:56:44","9,81","59,32"],
    [3329,"2020-03-03T07:56:54","8,86","59,32"],
    [3330,"2020-03-03T07:58:44","8,68","60,5"],
    [3331,"2020-03-03T07:58:54","9,71","60,5"],
    [3332,"2020-03-03T08:00:54","9,76","52,7"],
    [3333,"2020-03-03T08:00:59","9,3","52,7"],
    [3334,"2020-03-03T08:02:55","9,94","53,99"],
    [3335,"2020-03-03T08:03:00","9,42","53,99"],
    [3336,"2020-03-03T08:04:50","10,67","61,36"],
    [3337,"2020-03-03T08:05:00","11,21","61,36"],
    [3338,"2020-03-03T08:06:50","11,71","54,91"],
    [3339,"2020-03-03T08:07:00","11,59","54,91"],
    [3340,"2020-03-03T08:08:50","12,07","61,43"],
    [3341,"2020-03-03T08:09:00","10,67","61,43"],
    [3342,"2020-03-03T08:10:50","10,85","48,33"],
    [3343,"2020-03-03T08:11:00","11,9","48,33"],
    [3344,"2020-03-03T08:13:01","11,9","50,91"],
    [3345,"2020-03-03T08:13:11","11,27","50,91"],
    [3346,"2020-03-03T08:15:01","10,23","48,64"],
    [3347,"2020-03-03T08:15:11","10,41","48,64"],
    [3348,"2020-03-03T08:17:01","11,4","49,84"],
    [3349,"2020-03-03T08:17:11","10,86","49,84"],
    [3350,"2020-03-03T08:19:01","10,73","52,04"],
    [3351,"2020-03-03T08:19:11","9,71","52,04"],
    [3352,"2020-03-03T08:21:11","9,78","53,62"],
    [3353,"2020-03-03T08:21:21","10,39","53,62"],
    [3354,"2020-03-03T08:23:32","10,31","48,58"],
    [3355,"2020-03-03T08:23:42","8,72","48,58"],
    [3356,"2020-03-03T08:25:32","10,19","52,93"],
    [3357,"2020-03-03T08:25:42","9,78","52,93"],
    [3358,"2020-03-03T08:27:32","11,47","50,65"],
    [3359,"2020-03-03T08:27:42","11,28","50,65"],
    [3360,"2020-03-03T08:29:37","9,97","47,32"],
    [3361,"2020-03-03T08:29:42","9,78","47,32"],
    [3362,"2020-03-03T08:31:33","9,81","52,3"],
    [3363,"2020-03-03T08:31:43","10,72","52,3"],
    [3364,"2020-03-03T08:33:33","12,47","54,5"],
    [3365,"2020-03-03T08:33:43","12,17","54,5"],
    [3366,"2020-03-03T08:35:33","10,86","56,38"],
    [3367,"2020-03-03T08:35:43","11,71","56,38"],
    [3368,"2020-03-03T08:37:34","10,53","53,19"],
    [3369,"2020-03-03T08:37:44","11,33","53,19"],
    [3370,"2020-03-03T08:39:39","11,61","54,59"],
    [3371,"2020-03-03T08:39:44","11,56","54,59"],
    [3372,"2020-03-03T08:41:34","12,68","57,69"],
    [3373,"2020-03-03T08:41:44","12,18","57,69"],
    [3374,"2020-03-03T08:43:44","12,19","59,49"],
    [3375,"2020-03-03T08:43:49","12,03","59,49"],
    [3376,"2020-03-03T08:45:44","12,34","56,81"],
    [3377,"2020-03-03T08:45:49","12,17","56,81"],
    [3378,"2020-03-03T08:47:45","13,55","55,66"],
    [3379,"2020-03-03T08:47:50","13,2","55,66"],
    [3380,"2020-03-03T08:49:45","11,47","56,23"],
    [3381,"2020-03-03T08:49:50","11,1","58,21"],
    [3382,"2020-03-03T08:51:40","8,63","58,21"],
    [3383,"2020-03-03T08:51:50","9,33","55,48"],
    [3384,"2020-03-03T08:53:40","11,81","55,48"],
    [3385,"2020-03-03T08:53:50","12,01","50,83"],
    [3386,"2020-03-03T08:55:40","11,72","55,9"],
    [3387,"2020-03-03T08:55:50","12,57","55,9"],
    [3388,"2020-03-03T08:57:41","12,18","59,39"],
    [3389,"2020-03-03T08:57:51","12,77","49,84"],
    [3390,"2020-03-03T08:59:41","12,09","49,84"],
    [3391,"2020-03-03T08:59:51","10,92","46,29"],
    [3392,"2020-03-03T09:01:46","10,95","51,93"],
    [3393,"2020-03-03T09:01:51","9,72","49,25"],
    [3394,"2020-03-03T09:03:41","13,12","48,08"],
    [3395,"2020-03-03T09:03:51","13,23","51,44"],
    [3396,"2020-03-03T09:05:42","13,75","51,44"],
    [3397,"2020-03-03T09:05:52","11,52","59,1"],
    [3398,"2020-03-03T09:07:42","13,1","52,79"],
    [3399,"2020-03-03T09:07:52","12,99","52,51"],
    [3400,"2020-03-03T09:09:52","13,07","50,81"],
    [3401,"2020-03-03T09:10:02","12,81","50,81"],
    [3402,"2020-03-03T09:11:52","12,54","53,99"],
    [3403,"2020-03-03T09:12:02","13,05","53,99"],
    [3404,"2020-03-03T09:13:52","13,58","47,35"],
    [3405,"2020-03-03T09:14:02","10,67","47,35"],
    [3406,"2020-03-03T09:15:53","11,56","59,32"],
    [3407,"2020-03-03T09:16:03","11,08","59,32"],
    [3408,"2020-03-03T09:17:53","10,67","55,02"],
    [3409,"2020-03-03T09:18:03","11,78","55,02"],
    [3410,"2020-03-03T09:19:53","11,8","57,28"],
    [3411,"2020-03-03T09:20:03","11,34","57,28"],
    [3412,"2020-03-03T09:21:53","12,76","61,17"],
    [3413,"2020-03-03T09:22:03","13,05","61,17"],
    [3414,"2020-03-03T09:24:03","12,95","44,14"],
    [3415,"2020-03-03T09:24:13","11,66","44,14"],
    [3416,"2020-03-03T09:26:04","9,62","76,33"],
    [3417,"2020-03-03T09:26:14","10,52","76,33"],
    [3418,"2020-03-03T09:28:04","9,89","55,8"],
    [3419,"2020-03-03T09:28:14","8,48","55,8"],
    [3420,"2020-03-03T09:30:09","12,77","48,55"],
    [3421,"2020-03-03T09:30:14","12,47","48,55"],
    [3422,"2020-03-03T09:32:09","10,54","40,48"],
    [3423,"2020-03-03T09:32:14","10,52","40,48"],
    [3424,"2020-03-03T09:34:10","12,28","50,75"],
    [3425,"2020-03-03T09:34:20","12","50,75"],
    [3426,"2020-03-03T09:36:20","12,03","52,82"],
    [3427,"2020-03-03T09:36:30","13,42","52,82"],
    [3428,"2020-03-03T09:38:20","12,28","46,53"],
    [3429,"2020-03-03T09:38:30","14,31","46,53"],
    [3430,"2020-03-03T09:40:20","10,28","41,95"],
    [3431,"2020-03-03T09:40:30","10,09","41,95"],
    [3432,"2020-03-03T09:42:21","11,07","44,88"],
    [3433,"2020-03-03T09:42:31","11,22","44,88"],
    [3434,"2020-03-03T09:44:21","14,31","42,7"],
    [3435,"2020-03-03T09:44:31","13,76","42,7"],
    [3436,"2020-03-03T09:46:21","14,28","51,73"],
    [3437,"2020-03-03T09:46:31","14,44","51,73"],
    [3438,"2020-03-03T09:48:21","12,18","46,28"],
    [3439,"2020-03-03T09:48:31","11,52","46,28"],
    [3440,"2020-03-03T09:50:22","14,53","57,43"],
    [3441,"2020-03-03T09:50:32","13,72","57,43"],
    [3442,"2020-03-03T09:52:22","13,12","52,47"],
    [3443,"2020-03-03T09:52:32","12,69","52,47"],
    [3444,"2020-03-03T09:54:22","12,76","52,47"],
    [3445,"2020-03-03T09:54:32","12,83","52,47"],
    [3446,"2020-03-03T09:56:22","12,09","44,58"],
    [3447,"2020-03-03T09:56:32","11,63","44,58"],
    [3448,"2020-03-03T09:58:22","9,33","50,53"],
    [3449,"2020-03-03T09:58:32","10,86","50,53"],
    [3450,"2020-03-03T10:00:23","12,27","44,97"],
    [3451,"2020-03-03T10:00:33","12","44,97"],
    [3452,"2020-03-03T10:02:23","11,32","46,06"],
    [3453,"2020-03-03T10:02:33","11,86","46,06"],
    [3454,"2020-03-03T10:04:23","8,92","35,92"],
    [3455,"2020-03-03T10:04:33","10,87","35,92"],
    [3456,"2020-03-03T10:06:23","13,66","38,44"],
    [3457,"2020-03-03T10:06:33","14,49","38,44"],
    [3458,"2020-03-03T10:08:24","13,18","47,76"],
    [3459,"2020-03-03T10:08:34","15,09","47,76"],
    [3460,"2020-03-03T10:10:24","11,29","51,01"],
    [3461,"2020-03-03T10:10:34","9,95","51,01"],
    [3462,"2020-03-03T10:12:29","11,12","43,96"],
    [3463,"2020-03-03T10:12:34","10,88","43,96"],
    [3464,"2020-03-03T10:14:29","12,67","41,65"],
    [3465,"2020-03-03T10:14:34","12,53","41,65"],
    [3466,"2020-03-03T10:16:29","10,73","37,9"],
    [3467,"2020-03-03T10:16:39","9,1","37,9"],
    [3468,"2020-03-03T10:18:35","14,27","41,87"],
    [3469,"2020-03-03T10:18:40","14,75","41,87"],
    [3470,"2020-03-03T10:20:30","10,53","38,71"],
    [3471,"2020-03-03T10:20:40","11,18","38,71"],
    [3472,"2020-03-03T10:22:30","10,64","44,58"],
    [3473,"2020-03-03T10:22:40","10,4","44,58"],
    [3474,"2020-03-03T10:24:30","9,75","50,23"],
    [3475,"2020-03-03T10:24:40","8,91","50,23"],
    [3476,"2020-03-03T10:26:30","10,23","34,38"],
    [3477,"2020-03-03T10:26:40","11,78","34,38"],
    [3478,"2020-03-03T10:28:31","10,86","38,67"],
    [3479,"2020-03-03T10:28:41","9,92","38,67"],
    [3480,"2020-03-03T10:30:31","9,12","43,74"],
    [3481,"2020-03-03T10:30:41","8,78","43,74"],
    [3482,"2020-03-03T10:32:31","10,87","45,94"],
    [3483,"2020-03-03T10:32:41","10,86","45,94"],
    [3484,"2020-03-03T10:34:31","10,1","48,56"],
    [3485,"2020-03-03T10:34:41","9,97","48,56"],
    [3486,"2020-03-03T10:36:32","9,2","45,04"],
    [3487,"2020-03-03T10:36:42","8,57","45,04"],
    [3488,"2020-03-03T10:38:22","13,17","45,04"],
    [3489,"2020-03-03T10:38:42","12,29","49,85"],
    [3490,"2020-03-03T10:40:32","9,59","33,5"],
    [3491,"2020-03-03T10:40:42","9,4","33,5"],
    [3492,"2020-03-03T10:42:32","9,3","31,3"],
    [3493,"2020-03-03T10:42:42","11,12","31,3"],
    [3494,"2020-03-03T10:44:32","10,18","47,58"],
    [3495,"2020-03-03T10:44:42","11,32","47,58"],
    [3496,"2020-03-03T10:46:43","11,27","46,17"],
    [3497,"2020-03-03T10:46:53","10,52","46,17"],
    [3498,"2020-03-03T10:48:43","10,11","40,46"],
    [3499,"2020-03-03T10:48:53","9,72","40,46"],
    [3500,"2020-03-03T10:50:43","9,3","33,39"],
    [3501,"2020-03-03T10:50:53","8,3","33,39"],
    [3502,"2020-03-03T10:52:43","9,89","40,8"],
    [3503,"2020-03-03T10:52:53","8,72","40,8"],
    [3504,"2020-03-03T10:54:43","8,69","48,48"],
    [3505,"2020-03-03T10:54:54","9,2","48,48"],
    [3506,"2020-03-03T10:56:44","11,55","43,57"],
    [3507,"2020-03-03T10:56:54","10,29","43,57"],
    [3508,"2020-03-03T10:58:49","8,68","40,87"],
    [3509,"2020-03-03T10:58:54","8,78","40,87"],
    [3510,"2020-03-03T11:00:49","6,91","37,28"],
    [3511,"2020-03-03T11:00:54","6,99","37,28"],
    [3512,"2020-03-03T11:02:49","11,08","50,73"],
    [3513,"2020-03-03T11:02:59","11,45","50,73"],
    [3514,"2020-03-03T11:04:50","8,92","17,97"],
    [3515,"2020-03-03T11:05:00","8,25","17,97"],
    [3516,"2020-03-03T11:06:50","9,63","38,66"],
    [3517,"2020-03-03T11:07:00","8,51","38,66"],
    [3518,"2020-03-03T11:08:50","10,02","47,33"],
    [3519,"2020-03-03T11:09:00","9,92","47,33"],
    [3520,"2020-03-03T11:10:50","11,53","49,93"],
    [3521,"2020-03-03T11:11:00","11,1","49,93"],
    [3522,"2020-03-03T11:12:51","9,43","42,44"],
    [3523,"2020-03-03T11:13:01","8,29","42,44"],
    [3524,"2020-03-03T11:14:51","10,15","44,53"],
    [3525,"2020-03-03T11:15:01","9,78","44,53"],
    [3526,"2020-03-03T11:16:41","9,45","38,44"],
    [3527,"2020-03-03T11:17:01","8,84","38,44"],
    [3528,"2020-03-03T11:18:51","10,83","36,32"],
    [3529,"2020-03-03T11:19:01","10,49","36,32"],
    [3530,"2020-03-03T11:20:51","7,49","48,47"],
    [3531,"2020-03-03T11:21:01","6,91","48,47"],
    [3532,"2020-03-03T11:22:52","6,22","36,4"],
    [3533,"2020-03-03T11:23:02","5,75","36,4"],
    [3534,"2020-03-03T11:24:52","9,43","35,07"],
    [3535,"2020-03-03T11:25:02","7,59","35,07"],
    [3536,"2020-03-03T11:26:52","8,11","36,65"],
    [3537,"2020-03-03T11:27:02","8,52","36,65"],
    [3538,"2020-03-03T11:28:52","8,65","42,33"],
    [3539,"2020-03-03T11:29:02","8,26","42,33"],
    [3540,"2020-03-03T11:31:12","8,31","45,53"],
    [3541,"2020-03-03T11:31:22","8,75","45,53"],
    [3542,"2020-03-03T11:33:13","7,32","39,64"],
    [3543,"2020-03-03T11:33:23","6,95","39,64"],
    [3544,"2020-03-03T11:35:13","7,36","47,82"],
    [3545,"2020-03-03T11:35:23","7,31","47,82"],
    [3546,"2020-03-03T11:37:18","7,01","42,93"],
    [3547,"2020-03-03T11:37:23","7,41","42,93"],
    [3548,"2020-03-03T11:39:13","7,51","39,96"],
    [3549,"2020-03-03T11:39:23","7,02","39,96"],
    [3550,"2020-03-03T11:41:14","10,92","46,41"],
    [3551,"2020-03-03T11:41:24","11,09","46,41"],
    [3552,"2020-03-03T11:43:19","10,03","49,5"],
    [3553,"2020-03-03T11:43:24","10,08","49,5"],
    [3554,"2020-03-03T11:45:19","9,9","62,06"],
    [3555,"2020-03-03T11:45:24","9,86","62,06"],
    [3556,"2020-03-03T11:47:19","9,38","57,99"],
    [3557,"2020-03-03T11:47:29","10,5","57,99"],
    [3558,"2020-03-03T11:49:19","8,41","65,17"],
    [3559,"2020-03-03T11:49:29","9,2","65,17"],
    [3560,"2020-03-03T11:51:20","8,28","62,47"],
    [3561,"2020-03-03T11:51:30","8,21","62,47"],
    [3562,"2020-03-03T11:53:25","9,78","47,3"],
    [3563,"2020-03-03T11:53:30","9,33","47,3"],
    [3564,"2020-03-03T11:55:30","9,34","61,09"],
    [3565,"2020-03-03T11:55:40","9,03","61,09"],
    [3566,"2020-03-03T11:57:35","8,4","56,76"],
    [3567,"2020-03-03T11:57:40","8,72","56,76"],
    [3568,"2020-03-03T11:59:31","6,16","58,4"],
    [3569,"2020-03-03T11:59:41","5,67","58,4"],
    [3570,"2020-03-03T12:01:31","6,03","53,44"],
    [3571,"2020-03-03T12:01:41","5,32","53,44"],
    [3572,"2020-03-03T12:03:31","7,27","55,35"],
    [3573,"2020-03-03T12:03:41","7,75","55,35"],
    [3574,"2020-03-03T12:05:31","11,93","58,55"],
    [3575,"2020-03-03T12:05:41","10,69","58,55"],
    [3576,"2020-03-03T12:07:37","7,09","87,58"],
    [3577,"2020-03-03T12:07:42","7,84","87,58"],
    [3578,"2020-03-03T12:09:32","7,09","91,14"],
    [3579,"2020-03-03T12:09:42","6,65","91,14"],
    [3580,"2020-03-03T12:11:32","6,76","93,35"],
    [3581,"2020-03-03T12:11:42","6,12","93,35"],
    [3582,"2020-03-03T12:13:32","6,05","107,4"],
    [3583,"2020-03-03T12:13:42","7,27","107,4"],
    [3584,"2020-03-03T12:15:33","10,34","96,94"],
    [3585,"2020-03-03T12:15:43","10,15","96,94"],
    [3586,"2020-03-03T12:17:33","7,31","107,99"],
    [3587,"2020-03-03T12:17:43","7,05","107,99"],
    [3588,"2020-03-03T12:19:33","11,97","121,7"],
    [3589,"2020-03-03T12:19:43","10,58","121,7"],
    [3590,"2020-03-03T12:21:33","10,09","111,67"],
    [3591,"2020-03-03T12:21:43","9,8","111,67"],
    [3592,"2020-03-03T12:23:34","12,74","112,83"],
    [3593,"2020-03-03T12:23:44","11,8","112,83"],
    [3594,"2020-03-03T12:25:39","12,67","116,93"],
    [3595,"2020-03-03T12:25:44","12,55","116,93"],
    [3596,"2020-03-03T12:27:39","11,37","111,53"],
    [3597,"2020-03-03T12:27:44","11,34","111,53"],
    [3598,"2020-03-03T12:29:39","10,16","116,12"],
    [3599,"2020-03-03T12:29:49","12,22","116,12"],
    [3600,"2020-03-03T12:31:39","13,1","118,83"],
    [3601,"2020-03-03T12:31:49","13,15","118,83"],
    [3602,"2020-03-03T12:33:40","15,01","111,74"],
    [3603,"2020-03-03T12:33:50","12,46","111,74"],
    [3604,"2020-03-03T12:35:40","15,11","111,74"],
    [3605,"2020-03-03T12:35:50","14,82","110,72"],
    [3606,"2020-03-03T12:37:40","12,89","112,72"],
    [3607,"2020-03-03T12:37:50","14,38","112,31"],
    [3608,"2020-03-03T12:39:40","12,7","112,31"],
    [3609,"2020-03-03T12:39:50","14,23","112,31"],
    [3610,"2020-03-03T12:41:40","13,96","113,33"],
    [3611,"2020-03-03T12:41:50","14","113,33"],
    [3612,"2020-03-03T12:43:51","13,94","110,01"],
    [3613,"2020-03-03T12:44:01","14,38","119,88"],
    [3614,"2020-03-03T12:45:51","14,85","119,88"],
    [3615,"2020-03-03T12:46:01","13,9","119,88"],
    [3616,"2020-03-03T12:47:51","14,87","112,43"],
    [3617,"2020-03-03T12:48:01","16,76","112,43"],
    [3618,"2020-03-03T12:49:51","15,81","110,34"],
    [3619,"2020-03-03T12:50:01","14,14","104,05"],
    [3620,"2020-03-03T12:51:52","16,54","108,14"],
    [3621,"2020-03-03T12:52:02","14,99","108,14"],
    [3622,"2020-03-03T12:53:52","16,41","110,32"],
    [3623,"2020-03-03T12:54:02","17,47","110,32"],
    [3624,"2020-03-03T12:55:57","18,1","101,81"],
    [3625,"2020-03-03T12:56:02","15,54","101,81"],
    [3626,"2020-03-03T12:57:52","16,33","100,36"],
    [3627,"2020-03-03T12:58:02","18,38","100,36"],
    [3628,"2020-03-03T12:59:53","19,2","106,23"],
    [3629,"2020-03-03T13:00:03","17,16","106,23"],
    [3630,"2020-03-03T13:01:53","16,64","96,35"],
    [3631,"2020-03-03T13:02:03","16,39","96,35"],
    [3632,"2020-03-03T13:03:53","14,51","106,35"],
    [3633,"2020-03-03T13:04:03","13,51","106,35"],
    [3634,"2020-03-03T13:05:58","14,48","97,91"],
    [3635,"2020-03-03T13:06:03","13,71","97,91"],
    [3636,"2020-03-03T13:07:53","15,55","95,23"],
    [3637,"2020-03-03T13:08:03","14,51","95,23"],
    [3638,"2020-03-03T13:09:59","14,74","102,38"],
    [3639,"2020-03-03T13:10:04","13,51","102,38"],
    [3640,"2020-03-03T13:11:59","18,46","100,2"],
    [3641,"2020-03-03T13:12:04","18,89","100,2"],
    [3642,"2020-03-03T13:13:59","17,22","95,54"],
    [3643,"2020-03-03T13:14:04","17,17","95,54"],
    [3644,"2020-03-03T13:15:59","16,84","92,29"],
    [3645,"2020-03-03T13:16:14","15,5","92,29"],
    [3646,"2020-03-03T13:18:09","13,02","90,08"],
    [3647,"2020-03-03T13:18:14","13,01","90,08"],
    [3648,"2020-03-03T13:20:09","16,85","93,94"],
    [3649,"2020-03-03T13:20:19","15,76","93,94"],
    [3650,"2020-03-03T13:22:10","16,37","92,87"],
    [3651,"2020-03-03T13:22:20","15,96","92,87"],
    [3652,"2020-03-03T13:24:10","15,61","95,26"],
    [3653,"2020-03-03T13:24:20","16,36","95,26"],
    [3654,"2020-03-03T13:26:10","16,41","96,4"],
    [3655,"2020-03-03T13:26:20","14,66","96,4"],
    [3656,"2020-03-03T13:28:10","17,46","102,2"],
    [3657,"2020-03-03T13:28:20","15,76","102,2"],
    [3658,"2020-03-03T13:30:10","18,89","109,37"],
    [3659,"2020-03-03T13:30:20","17,29","109,37"],
    [3660,"2020-03-03T13:32:11","17,56","102,3"],
    [3661,"2020-03-03T13:32:21","16,76","102,3"],
    [3662,"2020-03-03T13:34:16","17,32","92,99"],
    [3663,"2020-03-03T13:34:21","16,64","92,99"],
    [3664,"2020-03-03T13:36:11","17,08","96,33"],
    [3665,"2020-03-03T13:36:21","16,89","96,33"],
    [3666,"2020-03-03T13:38:11","15,49","103,3"],
    [3667,"2020-03-03T13:38:21","18,86","103,3"],
    [3668,"2020-03-03T13:40:12","17,12","107,68"],
    [3669,"2020-03-03T13:40:22","16,77","107,68"],
    [3670,"2020-03-03T13:42:12","18,73","104,69"],
    [3671,"2020-03-03T13:42:22","14,41","104,69"],
    [3672,"2020-03-03T13:44:12","13,9","107,67"],
    [3673,"2020-03-03T13:44:22","15,47","107,67"],
    [3674,"2020-03-03T13:46:12","14,22","95,44"],
    [3675,"2020-03-03T13:46:22","14,55","95,44"],
    [3676,"2020-03-03T13:48:12","14,68","101,39"],
    [3677,"2020-03-03T13:48:22","19,05","101,39"],
    [3678,"2020-03-03T13:50:13","16,72","100,28"],
    [3679,"2020-03-03T13:50:23","16,14","100,28"],
    [3680,"2020-03-03T13:52:13","18,38","102,69"],
    [3681,"2020-03-03T13:52:23","17,15","102,69"],
    [3682,"2020-03-03T13:54:13","17,25","99,28"],
    [3683,"2020-03-03T13:54:23","17,51","99,28"],
    [3684,"2020-03-03T13:56:19","18,25","96,11"],
    [3685,"2020-03-03T13:56:24","20,06","96,11"],
    [3686,"2020-03-03T13:58:19","17,35","102,47"],
    [3687,"2020-03-03T13:58:24","17,58","102,47"],
    [3688,"2020-03-03T14:00:19","12,59","106,88"],
    [3689,"2020-03-03T14:00:24","12,56","106,88"],
    [3690,"2020-03-03T14:02:19","17,11","97,95"],
    [3691,"2020-03-03T14:02:29","16,77","97,95"],
    [3692,"2020-03-03T14:04:19","14,03","101,2"],
    [3693,"2020-03-03T14:04:29","16,19","101,2"],
    [3694,"2020-03-03T14:06:25","20,22","103,62"],
    [3695,"2020-03-03T14:06:30","17,34","103,62"],
    [3696,"2020-03-03T14:08:20","20,01","100,13"],
    [3697,"2020-03-03T14:08:30","15,25","100,13"],
    [3698,"2020-03-03T14:10:20","17,9","97,73"],
    [3699,"2020-03-03T14:10:30","18,33","97,73"],
    [3700,"2020-03-03T14:12:20","17,64","101,31"],
    [3701,"2020-03-03T14:12:30","16,45","101,31"],
    [3702,"2020-03-03T14:14:26","16,64","92,35"],
    [3703,"2020-03-03T14:14:31","16,78","92,35"],
    [3704,"2020-03-03T14:16:21","17,77","106,46"],
    [3705,"2020-03-03T14:16:31","19,12","106,46"],
    [3706,"2020-03-03T14:18:26","15,36","94,13"],
    [3707,"2020-03-03T14:18:31","19,42","94,13"],
    [3708,"2020-03-03T14:20:21","20,57","98,62"],
    [3709,"2020-03-03T14:20:31","18,42","98,62"],
    [3710,"2020-03-03T14:22:21","20,57","99,94"],
    [3711,"2020-03-03T14:22:31","21,46","99,94"],
    [3712,"2020-03-03T14:24:22","14,74","103,72"],
    [3713,"2020-03-03T14:24:32","18,48","103,72"],
    [3714,"2020-03-03T14:26:22","20,16","97,04"],
    [3715,"2020-03-03T14:26:32","16,78","97,04"],
    [3716,"2020-03-03T14:28:22","17,17","101,31"],
    [3717,"2020-03-03T14:28:32","17,35","101,31"],
    [3718,"2020-03-03T14:30:22","16,93","92,95"],
    [3719,"2020-03-03T14:30:32","14,36","92,95"],
    [3720,"2020-03-03T14:32:22","18,28","94,57"],
    [3721,"2020-03-03T14:32:33","17,69","94,57"],
    [3722,"2020-03-03T14:34:23","15,68","92,83"],
    [3723,"2020-03-03T14:34:33","17,14","92,83"],
    [3724,"2020-03-03T14:36:23","20,42","97,98"],
    [3725,"2020-03-03T14:36:33","17,87","97,98"],
    [3726,"2020-03-03T14:38:23","16,43","92,34"],
    [3727,"2020-03-03T14:38:33","16,72","92,34"],
    [3728,"2020-03-03T14:40:28","15,28","94,01"],
    [3729,"2020-03-03T14:40:33","17,92","94,01"],
    [3730,"2020-03-03T14:42:29","18,9","97,39"],
    [3731,"2020-03-03T14:42:34","18,95","97,39"],
    [3732,"2020-03-03T14:44:29","16,06","92,81"],
    [3733,"2020-03-03T14:44:34","15,98","92,81"],
    [3734,"2020-03-03T14:46:29","18,39","101,5"],
    [3735,"2020-03-03T14:46:39","17,49","101,5"],
    [3736,"2020-03-03T14:48:29","21,85","97,72"],
    [3737,"2020-03-03T14:48:39","21,94","97,72"],
    [3738,"2020-03-03T14:50:29","16,63","100,89"],
    [3739,"2020-03-03T14:50:39","14,11","100,89"],
    [3740,"2020-03-03T14:52:30","16,66","91,54"],
    [3741,"2020-03-03T14:52:40","15,29","91,54"],
    [3742,"2020-03-03T14:54:30","18,68","99,6"],
    [3743,"2020-03-03T14:54:40","21,05","99,6"],
    [3744,"2020-03-03T14:56:30","15,62","90,06"],
    [3745,"2020-03-03T14:56:40","14,93","90,06"],
    [3746,"2020-03-03T14:58:35","15,97","93,03"],
    [3747,"2020-03-03T14:58:40","20,56","93,03"],
    [3748,"2020-03-03T15:00:31","18,68","97,11"],
    [3749,"2020-03-03T15:00:41","19,22","97,11"],
    [3750,"2020-03-03T15:02:31","21,51","94,24"],
    [3751,"2020-03-03T15:02:41","17,19","94,24"],
    [3752,"2020-03-03T15:04:31","16,58","99,21"],
    [3753,"2020-03-03T15:04:41","18,03","99,21"],
    [3754,"2020-03-03T15:06:31","17,43","105,16"],
    [3755,"2020-03-03T15:06:41","20,65","105,16"],
    [3756,"2020-03-03T15:08:32","15,24","92,12"],
    [3757,"2020-03-03T15:08:42","15,68","92,12"],
    [3758,"2020-03-03T15:10:32","17,91","94,22"],
    [3759,"2020-03-03T15:10:42","16,96","94,22"],
    [3760,"2020-03-03T15:12:32","18,58","97,02"],
    [3761,"2020-03-03T15:12:42","18,07","97,02"],
    [3762,"2020-03-03T15:14:32","20,23","93,22"],
    [3763,"2020-03-03T15:14:42","18,28","93,22"],
    [3764,"2020-03-03T15:16:32","18,44","97,98"],
    [3765,"2020-03-03T15:16:43","19,33","97,98"],
    [3766,"2020-03-03T15:18:33","18,54","92,44"],
    [3767,"2020-03-03T15:18:43","19,88","92,44"],
    [3768,"2020-03-03T15:20:33","16,39","99,14"],
    [3769,"2020-03-03T15:20:43","14,84","99,14"],
    [3770,"2020-03-03T15:22:33","18,01","88,95"],
    [3771,"2020-03-03T15:22:43","16,6","88,95"],
    [3772,"2020-03-03T15:24:38","17,95","88,95"],
    [3773,"2020-03-03T15:24:43","19,47","88,95"],
    [3774,"2020-03-03T15:26:39","20,1","87,58"],
    [3775,"2020-03-03T15:26:44","20,57","87,58"],
    [3776,"2020-03-03T15:28:39","18,45","92,14"],
    [3777,"2020-03-03T15:28:44","18,46","92,14"],
    [3778,"2020-03-03T15:30:39","18,13","97,78"],
    [3779,"2020-03-03T15:30:49","14,67","97,78"],
    [3780,"2020-03-03T15:32:39","18,2","90,83"],
    [3781,"2020-03-03T15:32:49","17,97","90,83"],
    [3782,"2020-03-03T15:34:39","19,38","96,94"],
    [3783,"2020-03-03T15:34:49","16,6","96,94"],
    [3784,"2020-03-03T15:36:45","15,33","100,4"],
    [3785,"2020-03-03T15:36:50","15,75","100,4"],
    [3786,"2020-03-03T15:38:40","20,06","95,61"],
    [3787,"2020-03-03T15:38:50","17,68","95,61"],
    [3788,"2020-03-03T15:40:45","17,38","97,23"],
    [3789,"2020-03-03T15:40:50","21,37","97,23"],
    [3790,"2020-03-03T15:42:40","19,79","84,57"],
    [3791,"2020-03-03T15:42:50","18,22","84,57"],
    [3792,"2020-03-03T15:44:41","17,48","93,94"],
    [3793,"2020-03-03T15:44:51","16,38","93,94"],
    [3794,"2020-03-03T15:46:41","17,82","88,66"],
    [3795,"2020-03-03T15:46:51","19,33","88,66"],
    [3796,"2020-03-03T15:48:41","20,81","92,64"],
    [3797,"2020-03-03T15:48:51","17,91","92,64"],
    [3798,"2020-03-03T15:50:41","16,27","85,67"],
    [3799,"2020-03-03T15:50:51","15,02","85,67"],
    [3800,"2020-03-03T15:52:41","14,89","102,7"],
    [3801,"2020-03-03T15:52:51","19,06","102,7"],
    [3802,"2020-03-03T15:54:42","20,07","97"],
    [3803,"2020-03-03T15:54:52","17,46","97"],
    [3804,"2020-03-03T15:56:42","17,43","86,98"],
    [3805,"2020-03-03T15:56:52","16,39","86,98"],
    [3806,"2020-03-03T15:58:42","17,11","94"],
    [3807,"2020-03-03T15:58:52","19,72","94"],
    [3808,"2020-03-03T16:00:52","19,62","90,16"],
    [3809,"2020-03-03T16:01:02","16,74","90,16"],
    [3810,"2020-03-03T16:02:53","15,09","85,85"],
    [3811,"2020-03-03T16:03:03","17,39","85,85"],
    [3812,"2020-03-03T16:04:53","20,41","99,03"],
    [3813,"2020-03-03T16:05:03","20,01","99,03"],
    [3814,"2020-03-03T16:06:58","20,22","86,09"],
    [3815,"2020-03-03T16:07:03","21,52","86,09"],
    [3816,"2020-03-03T16:08:58","20,45","94,42"],
    [3817,"2020-03-03T16:09:03","20,51","94,42"],
    [3818,"2020-03-03T16:10:58","17,64","90,17"],
    [3819,"2020-03-03T16:11:04","17,57","90,17"],
    [3820,"2020-03-03T16:12:59","21,21","97,15"],
    [3821,"2020-03-03T16:13:04","21,25","97,15"],
    [3822,"2020-03-03T16:14:59","18,92","88,27"],
    [3823,"2020-03-03T16:15:09","16,16","88,27"],
    [3824,"2020-03-03T16:17:04","20,39","93,5"],
    [3825,"2020-03-03T16:17:09","16,89","93,5"],
    [3826,"2020-03-03T16:19:04","18,01","91,22"],
    [3827,"2020-03-03T16:19:09","18,89","91,22"],
    [3828,"2020-03-03T16:21:05","17,87","99,29"],
    [3829,"2020-03-03T16:21:10","16,59","99,29"],
    [3830,"2020-03-03T16:23:00","15,97","94,65"],
    [3831,"2020-03-03T16:23:10","20,8","94,65"],
    [3832,"2020-03-03T16:25:00","19,09","88,46"],
    [3833,"2020-03-03T16:25:10","19,48","88,46"],
    [3834,"2020-03-03T16:27:00","18,93","94,74"],
    [3835,"2020-03-03T16:27:10","17,72","94,74"],
    [3836,"2020-03-03T16:29:00","18,58","97,84"],
    [3837,"2020-03-03T16:29:10","21,83","97,84"],
    [3838,"2020-03-03T16:31:01","19,29","94,02"],
    [3839,"2020-03-03T16:31:11","21,15","94,02"],
    [3840,"2020-03-03T16:33:01","18,69","95,22"],
    [3841,"2020-03-03T16:33:11","17,57","95,22"],
    [3842,"2020-03-03T16:35:01","17,39","93,33"],
    [3843,"2020-03-03T16:35:11","16,42","93,33"],
    [3844,"2020-03-03T16:37:01","16,73","88,44"],
    [3845,"2020-03-03T16:37:11","20,18","88,44"],
    [3846,"2020-03-03T16:39:07","19,42","90,16"],
    [3847,"2020-03-03T16:39:12","20,92","90,16"],
    [3848,"2020-03-03T16:41:02","21,02","97,11"],
    [3849,"2020-03-03T16:41:12","21,22","97,11"],
    [3850,"2020-03-03T16:43:02","21,32","95,24"],
    [3851,"2020-03-03T16:43:12","15,44","95,24"],
    [3852,"2020-03-03T16:45:02","22,56","100,7"],
    [3853,"2020-03-03T16:45:12","21,1","100,7"],
    [3854,"2020-03-03T16:47:03","20,07","86,09"],
    [3855,"2020-03-03T16:47:13","20,06","86,09"],
    [3856,"2020-03-03T16:49:12","16,68","99,02"],
    [3857,"2020-03-03T16:49:22","15,78","99,02"],
    [3858,"2020-03-03T16:51:13","19,8","97,13"],
    [3859,"2020-03-03T16:51:23","20,62","97,13"],
    [3860,"2020-03-03T16:53:18","21,86","85,85"],
    [3861,"2020-03-03T16:53:23","20,19","85,85"],
    [3862,"2020-03-03T16:55:23","20,24","83,65"],
    [3863,"2020-03-03T16:55:28","18,95","83,65"],
    [3864,"2020-03-03T16:57:23","19,48","92,22"],
    [3865,"2020-03-03T16:57:28","16,13","92,22"],
    [3866,"2020-03-03T16:59:19","19,56","101,8"],
    [3867,"2020-03-03T16:59:29","17,05","101,8"],
    [3868,"2020-03-03T17:01:19","16,35","95,3"],
    [3869,"2020-03-03T17:01:29","17,59","95,3"],
    [3870,"2020-03-03T17:03:24","17,17","92,21"],
    [3871,"2020-03-03T17:03:29","19,82","92,21"],
    [3872,"2020-03-03T17:05:19","18,5","93,92"],
    [3873,"2020-03-03T17:05:29","17,94","93,92"],
    [3874,"2020-03-03T17:07:19","17,87","84,08"],
    [3875,"2020-03-03T17:07:29","21,48","84,08"],
    [3876,"2020-03-03T17:09:20","21,51","91,17"],
    [3877,"2020-03-03T17:09:30","17,02","91,17"],
    [3878,"2020-03-03T17:11:20","18,87","99,93"],
    [3879,"2020-03-03T17:11:30","17,97","99,93"],
    [3880,"2020-03-03T17:13:20","16,5","95,14"],
    [3881,"2020-03-03T17:13:30","16,04","95,14"],
    [3882,"2020-03-03T17:15:20","20,86","93,32"],
    [3883,"2020-03-03T17:15:30","20,88","93,32"],
    [3884,"2020-03-03T17:17:20","17,33","89,26"],
    [3885,"2020-03-03T17:17:30","15,87","89,26"],
    [3886,"2020-03-03T17:19:26","20,41","100,69"],
    [3887,"2020-03-03T17:19:31","17,74","100,69"],
    [3888,"2020-03-03T17:21:21","16,46","92,87"],
    [3889,"2020-03-03T17:21:31","20,9","92,87"],
    [3890,"2020-03-03T17:23:21","18,26","87,18"],
    [3891,"2020-03-03T17:23:31","18,19","87,18"],
    [3892,"2020-03-03T17:25:21","20,78","91,08"],
    [3893,"2020-03-03T17:25:31","19,33","91,08"],
    [3894,"2020-03-03T17:27:22","21,06","92,15"],
    [3895,"2020-03-03T17:27:32","13,6","92,15"],
    [3896,"2020-03-03T17:29:22","16,89","89,93"],
    [3897,"2020-03-03T17:29:32","15,98","89,93"],
    [3898,"2020-03-03T17:31:22","18,45","100,52"],
    [3899,"2020-03-03T17:31:32","18,11","100,52"],
    [3900,"2020-03-03T17:33:27","19,63","92,56"],
    [3901,"2020-03-03T17:33:32","17,21","92,56"],
    [3902,"2020-03-03T17:35:27","19,44","94,63"],
    [3903,"2020-03-03T17:35:32","19,57","94,63"],
    [3904,"2020-03-03T17:37:23","17,97","89,59"],
    [3905,"2020-03-03T17:37:33","17,84","89,59"],
    [3906,"2020-03-03T17:39:28","19,12","97,26"],
    [3907,"2020-03-03T17:39:33","20,76","97,26"],
    [3908,"2020-03-03T17:41:28","20,7","86,99"],
    [3909,"2020-03-03T17:41:33","21","86,99"],
    [3910,"2020-03-03T17:43:28","20,71","83,82"],
    [3911,"2020-03-03T17:43:33","20,76","83,82"],
    [3912,"2020-03-03T17:45:29","18,35","101,2"],
    [3913,"2020-03-03T17:45:39","22,14","101,2"],
    [3914,"2020-03-03T17:47:29","18,3","95,81"],
    [3915,"2020-03-03T17:47:39","20,33","95,81"],
    [3916,"2020-03-03T17:49:29","14,55","89,76"],
    [3917,"2020-03-03T17:49:39","17,4","89,76"],
    [3918,"2020-03-03T17:51:29","16,45","86,48"],
    [3919,"2020-03-03T17:51:39","17,11","86,48"],
    [3920,"2020-03-03T17:53:34","18,29","92,75"],
    [3921,"2020-03-03T17:53:39","19,31","92,75"],
    [3922,"2020-03-03T17:55:55","19,33","86,27"],
    [3923,"2020-03-03T17:56:00","16,14","86,27"],
    [3924,"2020-03-03T17:57:50","19,43","91,15"],
    [3925,"2020-03-03T17:58:00","16,03","91,15"],
    [3926,"2020-03-03T17:59:50","15,78","81,5"],
    [3927,"2020-03-03T18:00:00","17,53","81,5"],
    [3928,"2020-03-03T18:01:50","20,54","85,39"],
    [3929,"2020-03-03T18:02:00","20,67","85,39"],
    [3930,"2020-03-03T18:03:50","20,24","94,9"],
    [3931,"2020-03-03T18:04:01","18,2","94,9"],
    [3932,"2020-03-03T18:05:51","17,74","86,36"],
    [3933,"2020-03-03T18:06:01","19,13","86,36"],
    [3934,"2020-03-03T18:07:51","20,83","87,47"],
    [3935,"2020-03-03T18:08:01","15,8","87,47"],
    [3936,"2020-03-03T18:09:51","19,34","81,12"],
    [3937,"2020-03-03T18:10:01","18,89","81,12"],
    [3938,"2020-03-03T18:12:06","18,83","84,66"],
    [3939,"2020-03-03T18:12:12","21,53","84,66"],
    [3940,"2020-03-03T18:14:02","18,77","89,66"],
    [3941,"2020-03-03T18:14:12","15,82","89,66"],
    [3942,"2020-03-03T18:16:02","20,81","83,08"],
    [3943,"2020-03-03T18:16:12","17,46","83,08"],
    [3944,"2020-03-03T18:18:02","20,54","89,27"],
    [3945,"2020-03-03T18:18:12","18,81","89,27"],
    [3946,"2020-03-03T18:20:02","20,51","91,89"],
    [3947,"2020-03-03T18:20:12","21,46","91,89"],
    [3948,"2020-03-03T18:22:03","18,04","81,4"],
    [3949,"2020-03-03T18:22:13","19,84","81,4"],
    [3950,"2020-03-03T18:24:08","19,03","86,39"],
    [3951,"2020-03-03T18:24:13","22,21","86,39"],
    [3952,"2020-03-03T18:26:08","20,12","82,18"],
    [3953,"2020-03-03T18:26:13","20,42","82,18"],
    [3954,"2020-03-03T18:28:08","18,77","86,17"],
    [3955,"2020-03-03T18:28:13","18,73","86,17"],
    [3956,"2020-03-03T18:30:08","19,91","79,73"],
    [3957,"2020-03-03T18:30:19","17,88","79,73"],
    [3958,"2020-03-03T18:32:09","21,15","85,26"],
    [3959,"2020-03-03T18:32:19","19,07","85,26"],
    [3960,"2020-03-03T18:34:09","20,45","91,04"],
    [3961,"2020-03-03T18:34:19","17,65","91,04"],
    [3962,"2020-03-03T18:36:09","19,18","88,95"],
    [3963,"2020-03-03T18:36:19","16,91","88,95"],
    [3964,"2020-03-03T18:38:14","18,68","83,18"],
    [3965,"2020-03-03T18:38:19","19,72","83,18"],
    [3966,"2020-03-03T18:40:10","19,86","84,48"],
    [3967,"2020-03-03T18:40:20","21,89","84,48"],
    [3968,"2020-03-03T18:42:10","16,49","81,82"],
    [3969,"2020-03-03T18:42:20","19,52","81,82"],
    [3970,"2020-03-03T18:44:10","21,75","88,8"],
    [3971,"2020-03-03T18:44:20","17,68","88,8"],
    [3972,"2020-03-03T18:46:10","20,06","83,43"],
    [3973,"2020-03-03T18:46:20","21,7","83,43"],
    [3974,"2020-03-03T18:48:16","19,81","81,91"],
    [3975,"2020-03-03T18:48:21","21,9","81,91"],
    [3976,"2020-03-03T18:50:11","18,87","92,78"],
    [3977,"2020-03-03T18:50:21","19,22","92,78"],
    [3978,"2020-03-03T18:52:16","17,81","88"],
    [3979,"2020-03-03T18:52:21","22,64","88"],
    [3980,"2020-03-03T18:54:16","19,27","91,35"],
    [3981,"2020-03-03T18:54:21","18,24","91,35"],
    [3982,"2020-03-03T18:56:11","20,65","84,55"],
    [3983,"2020-03-03T18:56:21","20,57","84,55"],
    [3984,"2020-03-03T18:58:17","19,38","81,29"],
    [3985,"2020-03-03T18:58:22","18,48","81,29"],
    [3986,"2020-03-03T19:00:12","16,33","83,4"],
    [3987,"2020-03-03T19:00:22","18,67","83,4"],
    [3988,"2020-03-03T19:02:12","16,33","78,43"],
    [3989,"2020-03-03T19:02:22","15,22","78,43"],
    [3990,"2020-03-03T19:04:12","15,88","85,3"],
    [3991,"2020-03-03T19:04:22","18,6","85,3"],
    [3992,"2020-03-03T19:06:13","18,79","83,29"],
    [3993,"2020-03-03T19:06:23","18,28","83,29"],
    [3994,"2020-03-03T19:08:13","20,52","80,91"],
    [3995,"2020-03-03T19:08:28","18,8","80,91"],
    [3996,"2020-03-03T19:10:23","18,11","73,94"],
    [3997,"2020-03-03T19:10:28","18,28","73,94"],
    [3998,"2020-03-03T19:12:23","17,66","81,69"],
    [3999,"2020-03-03T19:12:28","22,41","81,69"],
    [4000,"2020-03-03T19:14:18","17,52","72,04"],
    [4001,"2020-03-03T19:14:28","17,92","72,04"],
    [4002,"2020-03-03T19:16:19","20,18","80,98"],
    [4003,"2020-03-03T19:16:29","19,06","80,98"],
    [4004,"2020-03-03T19:18:19","18,1","78,09"],
    [4005,"2020-03-03T19:18:29","16,02","78,09"],
    [4006,"2020-03-03T19:20:19","15,05","84"],
    [4007,"2020-03-03T19:20:29","18,62","84"],
    [4008,"2020-03-03T19:22:19","23,24","78,3"],
    [4009,"2020-03-03T19:22:29","18,72","78,3"],
    [4010,"2020-03-03T19:24:19","22","72,93"],
    [4011,"2020-03-03T19:24:29","19,28","72,93"],
    [4012,"2020-03-03T19:26:30","19,37","88,17"],
    [4013,"2020-03-03T19:26:40","16,96","88,17"],
    [4014,"2020-03-03T19:28:30","21,7","80,71"],
    [4015,"2020-03-03T19:28:40","19,85","80,71"],
    [4016,"2020-03-03T19:30:40","19,86","76,9"],
    [4017,"2020-03-03T19:30:50","18,3","76,9"],
    [4018,"2020-03-03T19:32:45","18,12","86,6"],
    [4019,"2020-03-03T19:32:51","18,72","86,6"],
    [4020,"2020-03-03T19:34:41","16,84","91,24"],
    [4021,"2020-03-03T19:34:51","13,65","91,24"],
    [4022,"2020-03-03T19:36:41","19,08","83,08"],
    [4023,"2020-03-03T19:36:51","18,68","83,08"],
    [4024,"2020-03-03T19:38:41","20,58","78,41"],
    [4025,"2020-03-03T19:38:51","16,26","78,41"],
    [4026,"2020-03-03T19:40:41","21,19","80,08"],
    [4027,"2020-03-03T19:40:51","21,6","80,08"],
    [4028,"2020-03-03T19:42:42","19,23","81,29"],
    [4029,"2020-03-03T19:42:52","19,98","81,29"],
    [4030,"2020-03-03T19:44:42","17,91","83,67"],
    [4031,"2020-03-03T19:44:52","18,74","83,67"],
    [4032,"2020-03-03T19:46:42","17,72","82,2"],
    [4033,"2020-03-03T19:46:52","21,36","82,2"],
    [4034,"2020-03-03T19:48:47","20,22","83,5"],
    [4035,"2020-03-03T19:48:52","21,49","83,5"],
    [4036,"2020-03-03T19:50:42","19,14","74,72"],
    [4037,"2020-03-03T19:50:52","20,57","74,72"],
    [4038,"2020-03-03T19:52:43","20,52","80,71"],
    [4039,"2020-03-03T19:52:58","21,78","80,71"],
    [4040,"2020-03-03T19:54:53","17,17","75,43"],
    [4041,"2020-03-03T19:54:58","17,5","75,43"],
    [4042,"2020-03-03T19:56:58","17,49","80,15"],
    [4043,"2020-03-03T19:57:08","16,78","80,15"],
    [4044,"2020-03-03T19:58:58","18,19","81,45"],
    [4045,"2020-03-03T19:59:08","17,44","81,45"],
    [4046,"2020-03-03T20:00:59","22,9","76,01"],
    [4047,"2020-03-03T20:01:09","20,82","76,01"],
    [4048,"2020-03-03T20:02:59","20,38","73,8"],
    [4049,"2020-03-03T20:03:09","17,93","73,8"],
    [4050,"2020-03-03T20:04:59","19,08","76,63"],
    [4051,"2020-03-03T20:05:09","17,82","76,63"],
    [4052,"2020-03-03T20:06:59","19,66","77,88"],
    [4053,"2020-03-03T20:07:09","18,16","77,88"],
    [4054,"2020-03-03T20:09:09","17,48","73,54"],
    [4055,"2020-03-03T20:09:19","19,11","73,54"],
    [4056,"2020-03-03T20:11:09","14,47","76"],
    [4057,"2020-03-03T20:11:19","18,86","76"],
    [4058,"2020-03-03T20:13:09","18,81","73,64"],
    [4059,"2020-03-03T20:13:19","16,02","73,64"],
    [4060,"2020-03-03T20:15:20","16,01","77,7"],
    [4061,"2020-03-03T20:15:30","17,28","77,7"],
    [4062,"2020-03-03T20:17:20","18,93","79,51"],
    [4063,"2020-03-03T20:17:30","16,68","79,51"],
    [4064,"2020-03-03T20:19:25","15,68","74,86"],
    [4065,"2020-03-03T20:19:30","18,72","74,86"],
    [4066,"2020-03-03T20:21:20","18,22","76,74"],
    [4067,"2020-03-03T20:21:30","18,34","76,74"],
    [4068,"2020-03-03T20:23:21","15,21","69,74"],
    [4069,"2020-03-03T20:23:31","14,48","69,74"],
    [4070,"2020-03-03T20:25:21","17,03","74,22"],
    [4071,"2020-03-03T20:25:31","16,38","74,22"],
    [4072,"2020-03-03T20:27:26","17,48","76"],
    [4073,"2020-03-03T20:27:31","18,74","76"],
    [4074,"2020-03-03T20:29:31","17,68","72,43"],
    [4075,"2020-03-03T20:29:41","15,32","72,43"],
    [4076,"2020-03-03T20:31:31","14,36","76,24"],
    [4077,"2020-03-03T20:31:41","15,74","76,24"],
    [4078,"2020-03-03T20:33:31","16,16","74,84"],
    [4079,"2020-03-03T20:33:41","17,34","74,84"],
    [4080,"2020-03-03T20:35:32","14,92","76,41"],
    [4081,"2020-03-03T20:35:42","16,4","76,41"],
    [4082,"2020-03-03T20:37:32","17,17","77,6"],
    [4083,"2020-03-03T20:37:42","16,97","77,6"],
    [4084,"2020-03-03T20:39:32","18,23","75,74"],
    [4085,"2020-03-03T20:39:42","19,32","75,74"],
    [4086,"2020-03-03T20:41:32","18,48","74,7"],
    [4087,"2020-03-03T20:41:42","16,34","74,7"],
    [4088,"2020-03-03T20:43:37","17,21","71,74"],
    [4089,"2020-03-03T20:43:42","15,56","71,74"],
    [4090,"2020-03-03T20:45:43","15,64","76,33"],
    [4091,"2020-03-03T20:45:48","16,22","76,33"],
    [4092,"2020-03-03T20:47:38","17,14","75,02"],
    [4093,"2020-03-03T20:47:48","17,56","75,02"],
    [4094,"2020-03-03T20:49:43","18,86","72,4"],
    [4095,"2020-03-03T20:49:48","18,43","72,4"],
    [4096,"2020-03-03T20:51:38","16,22","71,03"],
    [4097,"2020-03-03T20:51:48","16,23","71,03"],
    [4098,"2020-03-03T20:53:38","17,55","72,75"],
    [4099,"2020-03-03T20:53:48","16,07","72,75"],
    [4100,"2020-03-03T20:55:39","16,73","71,63"],
    [4101,"2020-03-03T20:55:49","17,92","71,63"],
    [4102,"2020-03-03T20:57:39","17,44","75,13"],
    [4103,"2020-03-03T20:57:49","16,18","75,13"],
    [4104,"2020-03-03T20:59:44","15,83","72,15"],
    [4105,"2020-03-03T20:59:49","16,55","72,15"],
    [4106,"2020-03-03T20:59:59","17,34","73,39"],
    [4107,"2020-03-03T21:01:39","16,93","73,42"],
    [4108,"2020-03-03T21:01:49","15,88","73,42"],
    [4109,"2020-03-03T21:03:39","17,5","76,48"],
    [4110,"2020-03-03T21:03:50","17,34","76,48"],
    [4111,"2020-03-03T21:05:45","16,22","71,76"],
    [4112,"2020-03-03T21:05:50","16,64","71,76"],
    [4113,"2020-03-03T21:07:40","16,92","67,94"],
    [4114,"2020-03-03T21:07:50","15,97","67,94"],
    [4115,"2020-03-03T21:09:40","18,23","69,32"],
    [4116,"2020-03-03T21:09:50","18,32","69,32"],
    [4117,"2020-03-03T21:11:40","15,78","67,02"],
    [4118,"2020-03-03T21:11:50","15,97","67,02"],
    [4119,"2020-03-03T21:13:41","13,4","64,17"],
    [4120,"2020-03-03T21:13:51","12,31","64,17"],
    [4121,"2020-03-03T21:15:46","15,49","65,33"],
    [4122,"2020-03-03T21:15:51","16,63","65,33"],
    [4123,"2020-03-03T21:17:41","13,99","62,55"],
    [4124,"2020-03-03T21:17:51","14,84","62,55"],
    [4125,"2020-03-03T21:19:41","13,65","60,49"],
    [4126,"2020-03-03T21:19:51","13,76","60,49"],
    [4127,"2020-03-03T21:21:42","16,39","54,21"],
    [4128,"2020-03-03T21:21:52","15,88","54,21"],
    [4129,"2020-03-03T21:23:42","13,8","59,58"],
    [4130,"2020-03-03T21:23:52","15,13","59,58"],
    [4131,"2020-03-03T21:25:42","16,15","62,88"],
    [4132,"2020-03-03T21:25:52","15,65","62,88"],
    [4133,"2020-03-03T21:27:42","17,33","59,48"],
    [4134,"2020-03-03T21:27:52","16,8","59,48"],
    [4135,"2020-03-03T21:29:47","15,67","56,57"],
    [4136,"2020-03-03T21:29:52","15,53","56,57"],
    [4137,"2020-03-03T21:31:48","14,28","58,7"],
    [4138,"2020-03-03T21:31:53","14,31","58,7"],
    [4139,"2020-03-03T21:33:48","14,77","56,38"],
    [4140,"2020-03-03T21:33:53","14,76","56,38"],
    [4141,"2020-03-03T21:35:48","14,94","63,46"],
    [4142,"2020-03-03T21:35:58","17,17","63,46"],
    [4143,"2020-03-03T21:37:48","14,15","59,87"],
    [4144,"2020-03-03T21:38:08","14,1","59,87"],
    [4145,"2020-03-03T21:39:58","13,5","61,9"],
    [4146,"2020-03-03T21:40:09","13","61,9"],
    [4147,"2020-03-03T21:41:59","14,15","60,18"],
    [4148,"2020-03-03T21:42:09","13,36","60,18"],
    [4149,"2020-03-03T21:43:59","15,58","58,68"],
    [4150,"2020-03-03T21:44:09","15,24","58,68"],
    [4151,"2020-03-03T21:45:59","14","61,96"],
    [4152,"2020-03-03T21:46:09","14,03","61,96"],
    [4153,"2020-03-03T21:47:59","13,64","62,36"],
    [4154,"2020-03-03T21:48:09","12,03","57"],
    [4155,"2020-03-03T21:50:00","15,92","57"],
    [4156,"2020-03-03T21:50:10","15,58","62,96"],
    [4157,"2020-03-03T21:52:00","14,15","62,96"],
    [4158,"2020-03-03T21:52:10","15,44","62,96"],
    [4159,"2020-03-03T21:54:00","12,12","60,08"],
    [4160,"2020-03-03T21:54:10","11,5","60,08"],
    [4161,"2020-03-03T21:56:00","13,56","57,97"],
    [4162,"2020-03-03T21:56:10","13,04","58,56"],
    [4163,"2020-03-03T21:58:01","12,95","62,23"],
    [4164,"2020-03-03T21:58:11","12,47","62,23"],
    [4165,"2020-03-03T22:00:01","11,86","57,07"],
    [4166,"2020-03-03T22:00:11","12,82","57,07"],
    [4167,"2020-03-03T22:02:01","12,17","56,01"],
    [4168,"2020-03-03T22:02:11","15,25","54,08"],
    [4169,"2020-03-03T22:04:01","14,94","57,9"],
    [4170,"2020-03-03T22:04:11","13,12","57,9"],
    [4171,"2020-03-03T22:06:06","13,86","53,6"],
    [4172,"2020-03-03T22:06:11","14,7","53,6"],
    [4173,"2020-03-03T22:08:02","12,16","51,89"],
    [4174,"2020-03-03T22:08:12","13,31","57,42"],
    [4175,"2020-03-03T22:10:02","14,5","57,02"],
    [4176,"2020-03-03T22:10:17","14,51","51,55"],
    [4177,"2020-03-03T22:12:12","12,61","52,81"],
    [4178,"2020-03-03T22:12:17","12,6","55,48"],
    [4179,"2020-03-03T22:14:12","11,31","48,24"],
    [4180,"2020-03-03T22:14:17","12,38","57,42"],
    [4181,"2020-03-03T22:16:13","12,93","58,37"],
    [4182,"2020-03-03T22:16:18","13,42","54,4"],
    [4183,"2020-03-03T22:18:17","12,91","54,39"],
    [4184,"2020-03-03T22:18:22","12,6","53,62"],
    [4185,"2020-03-03T22:20:18","11,97","57,63"],
    [4186,"2020-03-03T22:20:23","11,94","54,52"],
    [4187,"2020-03-03T22:22:18","13,16","55,47"],
    [4188,"2020-03-03T22:22:28","11,46","52,45"],
    [4189,"2020-03-03T22:24:18","13,79","57,07"],
    [4190,"2020-03-03T22:24:28","14,54","55,72"],
    [4191,"2020-03-03T22:26:23","13,94","55,72"],
    [4192,"2020-03-03T22:26:28","14,12","55,72"],
    [4193,"2020-03-03T22:28:19","10,99","48,24"],
    [4194,"2020-03-03T22:28:29","14,01","48,24"],
    [4195,"2020-03-03T22:30:29","14,1","51,21"],
    [4196,"2020-03-03T22:30:39","14,8","55,31"],
    [4197,"2020-03-03T22:32:39","14,83","54,09"],
    [4198,"2020-03-03T22:32:49","13,89","54,09"],
    [4199,"2020-03-03T22:34:39","15,2","53,31"],
    [4200,"2020-03-03T22:34:49","13,4","56,08"],
    [4201,"2020-03-03T22:36:45","11,84","58,07"],
    [4202,"2020-03-03T22:36:49","11,46","58,07"],
    [4203,"2020-03-03T22:38:40","13,76","58,97"],
    [4204,"2020-03-03T22:38:50","14,07","56,37"],
    [4205,"2020-03-03T22:40:40","15,18","56,37"],
    [4206,"2020-03-03T22:40:50","15,34","56,37"],
    [4207,"2020-03-03T22:42:45","15,99","57,9"],
    [4208,"2020-03-03T22:42:50","14,16","57,9"],
    [4209,"2020-03-03T22:44:40","11,95","59,47"],
    [4210,"2020-03-03T22:44:50","13,12","59,47"],
    [4211,"2020-03-03T22:46:41","13,45","55,89"],
    [4212,"2020-03-03T22:46:51","13,79","55,89"],
    [4213,"2020-03-03T22:48:41","11,79","61,77"],
    [4214,"2020-03-03T22:48:51","13,62","61,77"],
    [4215,"2020-03-03T22:50:46","12,76","58,31"],
    [4216,"2020-03-03T22:50:51","15,78","58,31"],
    [4217,"2020-03-03T22:52:41","13,21","57,19"],
    [4218,"2020-03-03T22:52:51","15,36","57,19"],
    [4219,"2020-03-03T22:54:42","12,75","55,89"],
    [4220,"2020-03-03T22:54:52","12,92","55,89"],
    [4221,"2020-03-03T22:56:42","14,2","54,51"],
    [4222,"2020-03-03T22:56:52","13,99","54,51"],
    [4223,"2020-03-03T22:58:47","13,55","60,8"],
    [4224,"2020-03-03T22:58:52","12,92","60,8"],
    [4225,"2020-03-03T23:00:47","13,12","56,51"],
    [4226,"2020-03-03T23:00:52","13,26","56,51"],
    [4227,"2020-03-03T23:02:47","13,82","62,64"],
    [4228,"2020-03-03T23:02:52","13,8","62,64"],
    [4229,"2020-03-03T23:04:48","11,96","58,06"],
    [4230,"2020-03-03T23:04:58","11,86","58,06"],
    [4231,"2020-03-03T23:06:48","14,36","63,04"],
    [4232,"2020-03-03T23:06:58","12,47","63,04"],
    [4233,"2020-03-03T23:08:53","12,37","58,4"],
    [4234,"2020-03-03T23:08:58","12,89","58,4"],
    [4235,"2020-03-03T23:10:48","13,72","62,25"],
    [4236,"2020-03-03T23:10:58","13,94","62,25"],
    [4237,"2020-03-03T23:12:49","13,87","58,79"],
    [4238,"2020-03-03T23:12:59","14,9","58,79"],
    [4239,"2020-03-03T23:14:49","13,36","57,17"],
    [4240,"2020-03-03T23:14:59","12,6","57,17"],
    [4241,"2020-03-03T23:16:49","13,24","61,47"],
    [4242,"2020-03-03T23:16:59","13,79","61,47"],
    [4243,"2020-03-03T23:18:49","12,09","58,31"],
    [4244,"2020-03-03T23:18:59","12,6","58,31"],
    [4245,"2020-03-03T23:20:49","12,63","59,96"],
    [4246,"2020-03-03T23:20:59","12,88","59,96"],
    [4247,"2020-03-03T23:22:50","13,18","55,6"],
    [4248,"2020-03-03T23:23:00","12,42","55,6"],
    [4249,"2020-03-03T23:24:50","13,31","59,31"],
    [4250,"2020-03-03T23:25:00","13,46","59,31"],
    [4251,"2020-03-03T23:26:50","13,32","55,1"],
    [4252,"2020-03-03T23:27:00","12,42","55,1"],
    [4253,"2020-03-03T23:28:50","13,54","52,1"],
    [4254,"2020-03-03T23:29:00","13,71","52,1"],
    [4255,"2020-03-03T23:31:01","13,74","53,98"],
    [4256,"2020-03-03T23:31:11","12,1","53,98"],
    [4257,"2020-03-03T23:33:01","13,75","55,6"],
    [4258,"2020-03-03T23:33:11","14,25","55,6"],
    [4259,"2020-03-03T23:35:01","15,2","57,89"],
    [4260,"2020-03-03T23:35:11","15,78","57,89"],
    [4261,"2020-03-03T23:37:06","15,37","53,34"],
    [4262,"2020-03-03T23:37:11","14,86","53,34"],
    [4263,"2020-03-03T23:39:11","14,83","48,44"],
    [4264,"2020-03-03T23:39:21","15,25","48,44"],
    [4265,"2020-03-03T23:41:17","13,94","52,45"],
    [4266,"2020-03-03T23:41:22","13,99","52,45"],
    [4267,"2020-03-03T23:43:12","15,65","56,62"],
    [4268,"2020-03-03T23:43:22","14,17","56,62"],
    [4269,"2020-03-03T23:45:17","14,64","53,33"],
    [4270,"2020-03-03T23:45:22","14,77","53,33"],
    [4271,"2020-03-03T23:47:17","12,55","52,09"],
    [4272,"2020-03-03T23:47:22","12,52","52,09"],
    [4273,"2020-03-03T23:49:18","11,99","50,52"],
    [4274,"2020-03-03T23:49:28","10,44","50,52"],
    [4275,"2020-03-03T23:51:18","14,39","53,79"],
    [4276,"2020-03-03T23:51:28","13,3","53,79"],
    [4277,"2020-03-03T23:53:18","12,62","47,14"],
    [4278,"2020-03-03T23:53:28","14,54","47,14"],
    [4279,"2020-03-03T23:55:18","12,7","49,61"],
    [4280,"2020-03-03T23:55:28","15,44","49,61"],
    [4281,"2020-03-03T23:57:18","12,02","55,78"],
    [4282,"2020-03-03T23:57:29","11,22","55,78"],
    [4283,"2020-03-03T23:59:24","13,3","50,62"],
    [4284,"2020-03-03T23:59:29","10,63","50,62"],
    [4285,"2020-04-03T00:01:19","10,5","46,91"],
    [4286,"2020-04-03T00:01:29","11,27","46,91"],
    [4287,"2020-04-03T00:03:19","13,36","57,98"],
    [4288,"2020-04-03T00:03:39","12,99","57,98"],
    [4289,"2020-04-03T00:05:29","13,12","52,13"],
    [4290,"2020-04-03T00:05:39","12,22","52,13"],
    [4291,"2020-04-03T00:07:30","12,95","48,72"],
    [4292,"2020-04-03T00:07:40","12,8","48,72"],
    [4293,"2020-04-03T00:09:30","11,59","51,81"],
    [4294,"2020-04-03T00:09:40","11,67","51,81"],
    [4295,"2020-04-03T00:11:30","13,22","47,94"],
    [4296,"2020-04-03T00:11:40","13,02","47,94"],
    [4297,"2020-04-03T00:13:30","12,82","45,26"],
    [4298,"2020-04-03T00:13:40","12,16","45,26"],
    [4299,"2020-04-03T00:15:30","13,11","51,59"],
    [4300,"2020-04-03T00:15:40","11,88","51,59"],
    [4301,"2020-04-03T00:17:31","13,16","45,5"],
    [4302,"2020-04-03T00:17:41","13,51","45,5"],
    [4303,"2020-04-03T00:19:31","12,53","48,52"],
    [4304,"2020-04-03T00:19:41","11,8","48,52"],
    [4305,"2020-04-03T00:21:31","12,25","42,31"],
    [4306,"2020-04-03T00:21:41","14,1","42,31"],
    [4307,"2020-04-03T00:23:31","13,13","40,95"],
    [4308,"2020-04-03T00:23:41","12,08","40,95"],
    [4309,"2020-04-03T00:25:32","12,41","44,42"],
    [4310,"2020-04-03T00:25:42","13,91","44,42"],
    [4311,"2020-04-03T00:27:37","13,13","36,26"],
    [4312,"2020-04-03T00:27:42","13,45","36,26"],
    [4313,"2020-04-03T00:29:37","14,45","43,23"],
    [4314,"2020-04-03T00:29:42","14,47","43,23"],
    [4315,"2020-04-03T00:31:37","12,48","46,83"],
    [4316,"2020-04-03T00:31:42","12,44","46,83"],
    [4317,"2020-04-03T00:33:38","13,18","43,81"],
    [4318,"2020-04-03T00:33:43","13,17","43,81"],
    [4319,"2020-04-03T00:35:38","12,66","47,32"],
    [4320,"2020-04-03T00:35:48","13,01","47,32"],
    [4321,"2020-04-03T00:37:38","14,39","47,32"],
    [4322,"2020-04-03T00:37:48","15,32","44,96"],
    [4323,"2020-04-03T00:39:38","11,36","44,96"],
    [4324,"2020-04-03T00:39:48","12,33","46,14"],
    [4325,"2020-04-03T00:41:38","12,82","46,14"],
    [4326,"2020-04-03T00:41:48","13,55","44,74"],
    [4327,"2020-04-03T00:43:39","14,26","44,74"],
    [4328,"2020-04-03T00:43:49","14,35","45,74"],
    [4329,"2020-04-03T00:45:39","14,84","46,82"],
    [4330,"2020-04-03T00:45:49","11,8","46,82"],
    [4331,"2020-04-03T00:47:39","12,61","45,1"],
    [4332,"2020-04-03T00:47:49","11,9","45,1"],
    [4333,"2020-04-03T00:49:44","12,04","48,43"],
    [4334,"2020-04-03T00:49:49","14,74","48,43"],
    [4335,"2020-04-03T00:51:40","11,21","46,83"],
    [4336,"2020-04-03T00:51:50","11,85","46,83"],
    [4337,"2020-04-03T00:53:40","12,83","40,44"],
    [4338,"2020-04-03T00:53:50","12,37","40,44"],
    [4339,"2020-04-03T00:55:40","11,64","43,44"],
    [4340,"2020-04-03T00:55:50","12,26","43,44"],
    [4341,"2020-04-03T00:57:30","12,08","47,31"],
    [4342,"2020-04-03T00:57:50","10,89","47,31"],
    [4343,"2020-04-03T00:59:40","12,68","46,02"],
    [4344,"2020-04-03T00:59:50","12,63","46,02"],
    [4345,"2020-04-03T01:01:41","12,74","49,61"],
    [4346,"2020-04-03T01:01:51","11,73","49,61"],
    [4347,"2020-04-03T01:03:46","13,81","43,71"],
    [4348,"2020-04-03T01:03:51","11,9","43,71"],
    [4349,"2020-04-03T01:05:41","12,6","40,34"],
    [4350,"2020-04-03T01:05:51","12,06","40,34"],
    [4351,"2020-04-03T01:07:41","10,51","42,9"],
    [4352,"2020-04-03T01:07:51","11,9","42,9"],
    [4353,"2020-04-03T01:09:41","13,6","30,76"],
    [4354,"2020-04-03T01:09:51","12,6","30,76"],
    [4355,"2020-04-03T01:11:42","12,6","36,95"],
    [4356,"2020-04-03T01:11:52","12,21","36,95"],
    [4357,"2020-04-03T01:13:57","12,23","41,51"],
    [4358,"2020-04-03T01:14:02","12,08","41,51"],
    [4359,"2020-04-03T01:15:57","11,8","40,23"],
    [4360,"2020-04-03T01:16:07","10,53","40,23"],
    [4361,"2020-04-03T01:17:57","11,69","43,61"],
    [4362,"2020-04-03T01:18:07","11,33","43,61"],
    [4363,"2020-04-03T01:19:47","12,56","32,89"],
    [4364,"2020-04-03T01:20:08","11,92","32,89"],
    [4365,"2020-04-03T01:21:58","11,45","40,95"],
    [4366,"2020-04-03T01:22:08","11,06","40,95"],
    [4367,"2020-04-03T01:24:03","10,95","34,26"],
    [4368,"2020-04-03T01:24:08","10,31","34,26"],
    [4369,"2020-04-03T01:26:08","10,36","32,47"],
    [4370,"2020-04-03T01:26:18","11,45","32,47"],
    [4371,"2020-04-03T01:28:09","11,94","27,32"],
    [4372,"2020-04-03T01:28:19","12,25","27,32"],
    [4373,"2020-04-03T01:30:09","12,25","35,09"],
    [4374,"2020-04-03T01:30:19","11,07","35,09"],
    [4375,"2020-04-03T01:32:14","12,47","33,28"],
    [4376,"2020-04-03T01:32:19","12,92","33,28"],
    [4377,"2020-04-03T01:34:09","11,27","31,52"],
    [4378,"2020-04-03T01:34:19","12,32","31,52"],
    [4379,"2020-04-03T01:36:15","12,04","28,73"],
    [4380,"2020-04-03T01:36:20","12,92","28,73"],
    [4381,"2020-04-03T01:38:10","11,27","37,7"],
    [4382,"2020-04-03T01:38:20","12,09","37,7"],
    [4383,"2020-04-03T01:40:10","11,33","33,46"],
    [4384,"2020-04-03T01:40:20","11,02","33,46"],
    [4385,"2020-04-03T01:42:10","12,95","42,03"],
    [4386,"2020-04-03T01:42:20","13,21","42,03"],
    [4387,"2020-04-03T01:44:10","12,85","43,12"],
    [4388,"2020-04-03T01:44:20","15,16","43,12"],
    [4389,"2020-04-03T01:46:11","13,16","38,15"],
    [4390,"2020-04-03T01:46:21","12,98","38,15"],
    [4391,"2020-04-03T01:48:11","13,79","40,94"],
    [4392,"2020-04-03T01:48:31","12,75","40,94"],
    [4393,"2020-04-03T01:50:21","12,31","44,59"],
    [4394,"2020-04-03T01:50:31","13,43","44,59"],
    [4395,"2020-04-03T01:52:26","11,7","34,85"],
    [4396,"2020-04-03T01:52:31","13,23","34,85"],
    [4397,"2020-04-03T01:54:22","10,84","42,41"],
    [4398,"2020-04-03T01:54:32","10,63","42,41"],
    [4399,"2020-04-03T01:56:27","12,69","35,74"],
    [4400,"2020-04-03T01:56:32","12,26","35,74"],
    [4401,"2020-04-03T01:58:27","14,61","32,39"],
    [4402,"2020-04-03T01:58:32","14,64","32,39"],
    [4403,"2020-04-03T02:00:27","12,48","40,23"],
    [4404,"2020-04-03T02:00:32","12,47","40,23"],
    [4405,"2020-04-03T02:02:27","14,85","36,51"],
    [4406,"2020-04-03T02:02:37","13,23","36,51"],
    [4407,"2020-04-03T02:04:28","13,88","41,83"],
    [4408,"2020-04-03T02:04:38","13,11","41,83"],
    [4409,"2020-04-03T02:06:28","14,83","40,77"],
    [4410,"2020-04-03T02:06:38","14,71","40,77"],
    [4411,"2020-04-03T02:08:28","13,58","36,64"],
    [4412,"2020-04-03T02:08:38","15,25","36,64"],
    [4413,"2020-04-03T02:10:38","15,18","45,12"],
    [4414,"2020-04-03T02:10:48","14,6","45,12"],
    [4415,"2020-04-03T02:12:38","12,79","43,47"],
    [4416,"2020-04-03T02:12:48","11","43,47"],
    [4417,"2020-04-03T02:14:44","15,1","49,41"],
    [4418,"2020-04-03T02:14:49","14,61","49,41"],
    [4419,"2020-04-03T02:16:39","14,24","46,04"],
    [4420,"2020-04-03T02:16:49","12,13","46,04"],
    [4421,"2020-04-03T02:18:39","15,5","46,04"],
    [4422,"2020-04-03T02:18:49","15,14","46,04"],
    [4423,"2020-04-03T02:20:39","12,5","48,52"],
    [4424,"2020-04-03T02:20:49","13,35","48,52"],
    [4425,"2020-04-03T02:22:40","13,61","37,04"],
    [4426,"2020-04-03T02:22:50","13,2","37,04"],
    [4427,"2020-04-03T02:24:40","11,36","48,44"],
    [4428,"2020-04-03T02:24:50","10,08","48,44"],
    [4429,"2020-04-03T02:26:45","11,86","43,14"],
    [4430,"2020-04-03T02:26:50","11,64","43,14"],
    [4431,"2020-04-03T02:28:40","11,63","51,12"],
    [4432,"2020-04-03T02:28:50","12,53","51,12"],
    [4433,"2020-04-03T02:30:41","10,07","44,13"],
    [4434,"2020-04-03T02:30:51","12,83","44,13"],
    [4435,"2020-04-03T02:32:51","12,79","36,31"],
    [4436,"2020-04-03T02:33:01","13,74","36,31"],
    [4437,"2020-04-03T02:34:51","11,19","39,49"],
    [4438,"2020-04-03T02:35:01","10,26","39,49"],
    [4439,"2020-04-03T02:36:51","10,19","36,08"],
    [4440,"2020-04-03T02:37:01","11,16","36,08"],
    [4441,"2020-04-03T02:39:01","8,96","42,75"],
    [4442,"2020-04-03T02:39:11","9,56","42,75"],
    [4443,"2020-04-03T02:41:06","10,18","41,7"],
    [4444,"2020-04-03T02:41:12","10","41,7"],
    [4445,"2020-04-03T02:43:07","9,69","39,64"],
    [4446,"2020-04-03T02:43:12","9,54","39,64"],
    [4447,"2020-04-03T02:45:12","9,57","43,13"],
    [4448,"2020-04-03T02:45:17","10,5","43,13"],
    [4449,"2020-04-03T02:47:07","11,61","38,24"],
    [4450,"2020-04-03T02:47:17","11,67","38,24"],
    [4451,"2020-04-03T02:49:07","8,7","39,26"],
    [4452,"2020-04-03T02:49:17","10,62","39,26"],
    [4453,"2020-04-03T02:51:13","9,82","43,8"],
    [4454,"2020-04-03T02:51:18","9,12","43,8"],
    [4455,"2020-04-03T02:53:03","10,66","42,43"],
    [4456,"2020-04-03T02:53:18","10,36","42,43"],
    [4457,"2020-04-03T02:55:08","9,05","39,32"],
    [4458,"2020-04-03T02:55:18","8,71","39,32"],
    [4459,"2020-04-03T02:57:08","9,37","34,85"],
    [4460,"2020-04-03T02:57:18","8,54","34,85"],
    [4461,"2020-04-03T02:59:08","9,62","42,24"],
    [4462,"2020-04-03T02:59:18","9,27","42,24"],
    [4463,"2020-04-03T03:01:09","10,86","38,58"],
    [4464,"2020-04-03T03:01:19","12,09","38,58"],
    [4465,"2020-04-03T03:03:09","11,64","41,83"],
    [4466,"2020-04-03T03:03:19","10,08","41,83"],
    [4467,"2020-04-03T03:05:09","11,56","39,86"],
    [4468,"2020-04-03T03:05:19","12,37","39,86"],
    [4469,"2020-04-03T03:07:09","9,6","44,38"],
    [4470,"2020-04-03T03:07:19","10,38","44,38"],
    [4471,"2020-04-03T03:09:10","12,21","50,63"],
    [4472,"2020-04-03T03:09:20","12,37","50,63"],
    [4473,"2020-04-03T03:11:10","10,7","41,52"],
    [4474,"2020-04-03T03:11:20","10,99","41,52"],
    [4475,"2020-04-03T03:13:10","13,52","45,35"],
    [4476,"2020-04-03T03:13:20","12,41","45,35"],
    [4477,"2020-04-03T03:15:10","12,31","51,21"],
    [4478,"2020-04-03T03:15:20","11,05","51,21"],
    [4479,"2020-04-03T03:17:10","12,91","47,71"],
    [4480,"2020-04-03T03:17:20","12,46","47,71"],
    [4481,"2020-04-03T03:19:11","12,28","46,43"],
    [4482,"2020-04-03T03:19:21","10,77","46,43"],
    [4483,"2020-04-03T03:21:11","12,09","48,24"],
    [4484,"2020-04-03T03:21:21","11,86","48,24"],
    [4485,"2020-04-03T03:23:11","11,07","46,36"],
    [4486,"2020-04-03T03:23:21","10,72","46,36"],
    [4487,"2020-04-03T03:25:11","9,5","42,36"],
    [4488,"2020-04-03T03:25:21","10,47","42,36"],
    [4489,"2020-04-03T03:27:17","11,81","45,63"],
    [4490,"2020-04-03T03:27:22","11,6","45,63"],
    [4491,"2020-04-03T03:29:17","12,29","45,63"],
    [4492,"2020-04-03T03:29:22","12,32","45,63"],
    [4493,"2020-04-03T03:31:17","10,38","43,77"],
    [4494,"2020-04-03T03:31:22","10,37","43,77"],
    [4495,"2020-04-03T03:33:17","12,37","50,01"],
    [4496,"2020-04-03T03:33:27","11,91","50,01"],
    [4497,"2020-04-03T03:35:33","11,94","49,53"],
    [4498,"2020-04-03T03:35:38","12,81","49,12"],
    [4499,"2020-04-03T03:37:28","11,89","49,12"],
    [4500,"2020-04-03T03:37:38","10,8","52,11"],
    [4501,"2020-04-03T03:39:38","10,7","46,16"],
    [4502,"2020-04-03T03:39:48","12,16","46,18"],
    [4503,"2020-04-03T03:41:38","12,61","49,59"],
    [4504,"2020-04-03T03:41:48","12,63","49,6"],
    [4505,"2020-04-03T03:43:38","11,23","50,64"],
    [4506,"2020-04-03T03:43:48","11,03","50,63"],
    [4507,"2020-04-03T03:45:39","12,8","51,64"],
    [4508,"2020-04-03T03:45:49","12,69","59,4"],
    [4509,"2020-04-03T03:47:39","13,03","53,19"],
    [4510,"2020-04-03T03:47:49","12,86","53,43"],
    [4511,"2020-04-03T03:49:49","12,79","55"],
    [4512,"2020-04-03T03:49:59","11,48","55"],
    [4513,"2020-04-03T03:51:49","11,16","51"],
    [4514,"2020-04-03T03:51:59","12,56","51"],
    [4515,"2020-04-03T03:53:49","12,16","48,04"],
    [4516,"2020-04-03T03:53:59","10,95","48,04"],
    [4517,"2020-04-03T03:55:50","13,82","55,37"],
    [4518,"2020-04-03T03:56:00","13,12","55,37"],
    [4519,"2020-04-03T03:57:50","12,76","55,37"],
    [4520,"2020-04-03T03:58:00","13,41","55,37"],
    [4521,"2020-04-03T03:59:50","14,09","51,52"],
    [4522,"2020-04-03T04:00:00","13,01","51,52"],
    [4523,"2020-04-03T04:01:50","14,22","55,88"],
    [4524,"2020-04-03T04:02:00","13,56","54,57"],
    [4525,"2020-04-03T04:03:51","11,96","53,01"],
    [4526,"2020-04-03T04:04:01","13,23","53,01"],
    [4527,"2020-04-03T04:06:01","13,27","51,13"],
    [4528,"2020-04-03T04:06:11","12,83","51,13"],
    [4529,"2020-04-03T04:08:21","12,86","50,08"],
    [4530,"2020-04-03T04:08:31","13,71","54,88"],
    [4531,"2020-04-03T04:10:21","11,5","47,07"],
    [4532,"2020-04-03T04:10:31","12,6","47,07"],
    [4533,"2020-04-03T04:12:21","13,6","48,21"],
    [4534,"2020-04-03T04:12:31","12,31","48,21"],
    [4535,"2020-04-03T04:14:26","12,09","51,81"],
    [4536,"2020-04-03T04:14:31","12,21","51,81"],
    [4537,"2020-04-03T04:16:27","13,56","49,61"],
    [4538,"2020-04-03T04:16:32","13,55","49,61"],
    [4539,"2020-04-03T04:18:27","10,75","52,04"],
    [4540,"2020-04-03T04:18:37","10,94","52,04"],
    [4541,"2020-04-03T04:20:27","12,83","55,7"],
    [4542,"2020-04-03T04:20:37","14,11","55,7"],
    [4543,"2020-04-03T04:22:32","10,97","53,41"],
    [4544,"2020-04-03T04:22:37","11,71","53,41"],
    [4545,"2020-04-03T04:24:28","11,61","50,51"],
    [4546,"2020-04-03T04:24:38","11,85","50,51"],
    [4547,"2020-04-03T04:26:28","11,27","54,6"],
    [4548,"2020-04-03T04:26:38","10,56","54,6"],
    [4549,"2020-04-03T04:28:33","12,18","53,34"],
    [4550,"2020-04-03T04:28:38","10,86","53,34"],
    [4551,"2020-04-03T04:30:28","12","49,2"],
    [4552,"2020-04-03T04:30:38","12,09","49,2"],
    [4553,"2020-04-03T04:32:28","9,91","56,86"],
    [4554,"2020-04-03T04:32:38","10,58","56,86"],
    [4555,"2020-04-03T04:34:29","11,26","58,14"],
    [4556,"2020-04-03T04:34:39","11,9","58,14"],
    [4557,"2020-04-03T04:36:34","10,93","48,7"],
    [4558,"2020-04-03T04:36:39","9,96","48,7"],
    [4559,"2020-04-03T04:38:29","11,68","50,9"],
    [4560,"2020-04-03T04:38:39","14,74","50,9"],
    [4561,"2020-04-03T04:40:29","11,71","48,24"],
    [4562,"2020-04-03T04:40:39","12,37","48,24"],
    [4563,"2020-04-03T04:42:30","13,41","53,9"],
    [4564,"2020-04-03T04:42:40","12,95","53,9"],
    [4565,"2020-04-03T04:44:30","13,46","46,27"],
    [4566,"2020-04-03T04:44:40","12,16","46,27"],
    [4567,"2020-04-03T04:46:30","12,18","51,54"],
    [4568,"2020-04-03T04:46:40","12,85","51,54"],
    [4569,"2020-04-03T04:48:30","12,89","46,76"],
    [4570,"2020-04-03T04:48:40","13,32","46,76"],
    [4571,"2020-04-03T04:50:31","11,75","56,39"],
    [4572,"2020-04-03T04:50:41","13,85","56,39"],
    [4573,"2020-04-03T04:52:31","13,11","50,99"],
    [4574,"2020-04-03T04:52:41","13,18","50,99"],
    [4575,"2020-04-03T04:54:31","12,45","52,14"],
    [4576,"2020-04-03T04:54:41","13,75","52,14"],
    [4577,"2020-04-03T04:56:41","13,76","48,03"],
    [4578,"2020-04-03T04:56:46","13,91","48,03"],
    [4579,"2020-04-03T04:58:41","11,08","53,5"],
    [4580,"2020-04-03T04:58:46","14,11","53,5"],
    [4581,"2020-04-03T05:00:37","13,26","54,89"],
    [4582,"2020-04-03T05:00:47","13,17","54,89"],
    [4583,"2020-04-03T05:02:37","13,36","47,64"],
    [4584,"2020-04-03T05:02:47","12,94","47,64"],
    [4585,"2020-04-03T05:04:37","12,31","57,09"],
    [4586,"2020-04-03T05:04:47","15,56","57,09"],
    [4587,"2020-04-03T05:06:37","12,89","51,8"],
    [4588,"2020-04-03T05:06:47","14,6","51,8"],
    [4589,"2020-04-03T05:08:38","11,75","48,03"],
    [4590,"2020-04-03T05:08:48","12,63","48,03"],
    [4591,"2020-04-03T05:10:38","13,05","54,58"],
    [4592,"2020-04-03T05:10:48","11,46","54,58"],
    [4593,"2020-04-03T05:12:38","12,79","50,65"],
    [4594,"2020-04-03T05:12:48","12,25","50,65"],
    [4595,"2020-04-03T05:14:38","11,56","52,12"],
    [4596,"2020-04-03T05:14:48","13,01","52,12"],
    [4597,"2020-04-03T05:16:38","12,7","50,63"],
    [4598,"2020-04-03T05:16:48","14,19","50,63"],
    [4599,"2020-04-03T05:18:39","12,77","49,6"],
    [4600,"2020-04-03T05:18:49","12,04","49,6"],
    [4601,"2020-04-03T05:20:39","12,66","52,23"],
    [4602,"2020-04-03T05:20:49","13,18","52,23"],
    [4603,"2020-04-03T05:22:39","12,81","48,47"],
    [4604,"2020-04-03T05:22:49","13,52","48,47"],
    [4605,"2020-04-03T05:24:39","12,71","45,15"],
    [4606,"2020-04-03T05:24:49","11,55","45,15"],
    [4607,"2020-04-03T05:26:39","14,09","47,32"],
    [4608,"2020-04-03T05:26:49","13,22","47,32"],
    [4609,"2020-04-03T05:28:39","11,71","39,56"],
    [4610,"2020-04-03T05:28:50","13,38","39,56"],
    [4611,"2020-04-03T05:30:40","12,14","44,36"],
    [4612,"2020-04-03T05:30:50","9,81","44,36"],
    [4613,"2020-04-03T05:32:40","13,51","51,13"],
    [4614,"2020-04-03T05:32:50","12,57","51,13"],
    [4615,"2020-04-03T05:34:45","10,82","48,14"],
    [4616,"2020-04-03T05:34:50","11,6","48,14"],
    [4617,"2020-04-03T05:36:40","12,06","46,84"],
    [4618,"2020-04-03T05:36:50","12,35","46,84"],
    [4619,"2020-04-03T05:38:41","12,1","48,87"],
    [4620,"2020-04-03T05:38:51","10,67","48,87"],
    [4621,"2020-04-03T05:40:41","10,91","41,7"],
    [4622,"2020-04-03T05:40:51","10,43","41,7"],
    [4623,"2020-04-03T05:42:46","10,52","40,67"],
    [4624,"2020-04-03T05:42:51","11,05","40,67"],
    [4625,"2020-04-03T05:44:46","9,42","41,7"],
    [4626,"2020-04-03T05:44:51","9,37","41,7"],
    [4627,"2020-04-03T05:46:47","12,56","48,23"],
    [4628,"2020-04-03T05:46:57","10,67","48,23"],
    [4629,"2020-04-03T05:48:57","10,7","43,07"],
    [4630,"2020-04-03T05:49:07","10,8","43,07"],
    [4631,"2020-04-03T05:51:02","11,93","45,79"],
    [4632,"2020-04-03T05:51:07","12,37","45,79"],
    [4633,"2020-04-03T05:52:57","9,37","40,45"],
    [4634,"2020-04-03T05:53:07","9,76","40,45"],
    [4635,"2020-04-03T05:54:57","9,33","47,8"],
    [4636,"2020-04-03T05:55:08","10,37","47,8"],
    [4637,"2020-04-03T05:56:58","11,07","50,9"],
    [4638,"2020-04-03T05:57:08","11,21","50,9"],
    [4639,"2020-04-03T05:58:58","12,04","42,55"],
    [4640,"2020-04-03T05:59:08","11,65","42,55"],
    [4641,"2020-04-03T06:00:58","12,19","41,45"],
    [4642,"2020-04-03T06:01:08","10,98","41,45"],
    [4643,"2020-04-03T06:02:58","11,43","43,48"],
    [4644,"2020-04-03T06:03:08","11,08","43,48"],
    [4645,"2020-04-03T06:05:04","12,36","42,76"],
    [4646,"2020-04-03T06:05:09","11,67","38,86"],
    [4647,"2020-04-03T06:06:59","10,95","44,47"],
    [4648,"2020-04-03T06:07:09","9,77","34,8"],
    [4649,"2020-04-03T06:08:59","12,21","34,8"],
    [4650,"2020-04-03T06:09:09","12,36","40,45"],
    [4651,"2020-04-03T06:10:59","11,99","40,45"],
    [4652,"2020-04-03T06:11:09","11,6","41,55"],
    [4653,"2020-04-03T06:12:59","11,99","41,55"],
    [4654,"2020-04-03T06:13:10","12,09","37,97"],
    [4655,"2020-04-03T06:15:00","12,8","37,97"],
    [4656,"2020-04-03T06:15:10","11,5","40,23"],
    [4657,"2020-04-03T06:17:00","13,57","47,33"],
    [4658,"2020-04-03T06:17:10","12,82","42,35"],
    [4659,"2020-04-03T06:19:00","12,22","42,35"],
    [4660,"2020-04-03T06:19:10","11,77","42,35"],
    [4661,"2020-04-03T06:21:10","11,85","44,46"],
    [4662,"2020-04-03T06:21:20","12,09","40,39"],
    [4663,"2020-04-03T06:23:16","13,04","41,46"],
    [4664,"2020-04-03T06:23:20","12,99","41,46"],
    [4665,"2020-04-03T06:25:11","10,7","42,94"],
    [4666,"2020-04-03T06:25:21","10,15","35,89"],
    [4667,"2020-04-03T06:27:16","12,48","44,14"],
    [4668,"2020-04-03T06:27:21","12,56","44,83"],
    [4669,"2020-04-03T06:29:16","11,17","42,73"],
    [4670,"2020-04-03T06:29:21","11,2","42,83"],
    [4671,"2020-04-03T06:31:16","9,74","41,94"],
    [4672,"2020-04-03T06:31:21","9,72","41,94"],
    [4673,"2020-04-03T06:33:17","10,53","34,24"],
    [4674,"2020-04-03T06:33:27","11,52","39,33"],
    [4675,"2020-04-03T06:35:17","10,81","39,33"],
    [4676,"2020-04-03T06:35:27","12,1","39,33"],
    [4677,"2020-04-03T06:37:17","11,55","44,85"],
    [4678,"2020-04-03T06:37:27","11,54","39,58"],
    [4679,"2020-04-03T06:39:22","9,86","34,3"],
    [4680,"2020-04-03T06:39:27","8,92","34,3"],
    [4681,"2020-04-03T06:41:17","11,29","37,4"],
    [4682,"2020-04-03T06:41:28","9,76","37,4"],
    [4683,"2020-04-03T06:43:18","10,75","35,59"],
    [4684,"2020-04-03T06:43:28","11,26","35,59"],
    [4685,"2020-04-03T06:45:18","12,76","39,06"],
    [4686,"2020-04-03T06:45:28","12,61","39,06"],
    [4687,"2020-04-03T06:47:18","11,05","41,05"],
    [4688,"2020-04-03T06:47:28","10,71","37,06"],
    [4689,"2020-04-03T06:49:18","11,79","37,36"],
    [4690,"2020-04-03T06:49:28","10,14","37,2"],
    [4691,"2020-04-03T06:51:18","11,61","43,55"],
    [4692,"2020-04-03T06:51:29","10,02","37,7"],
    [4693,"2020-04-03T06:53:19","10,07","41,27"],
    [4694,"2020-04-03T06:53:29","10,37","41,79"],
    [4695,"2020-04-03T06:55:19","8,18","37,08"],
    [4696,"2020-04-03T06:55:29","8,28","33,71"],
    [4697,"2020-04-03T06:57:19","9,83","31,6"],
    [4698,"2020-04-03T06:57:29","10,36","40,25"],
    [4699,"2020-04-03T06:59:19","9,47","36,58"],
    [4700,"2020-04-03T06:59:29","9,73","36,58"],
    [4701,"2020-04-03T07:01:20","9,71","34,76"],
    [4702,"2020-04-03T07:01:30","10,72","34,76"],
    [4703,"2020-04-03T07:03:20","8,7","36,95"],
    [4704,"2020-04-03T07:03:30","7,82","36,95"],
    [4705,"2020-04-03T07:05:20","10,02","40,35"],
    [4706,"2020-04-03T07:05:30","9,56","40,35"],
    [4707,"2020-04-03T07:07:25","8,82","31,81"],
    [4708,"2020-04-03T07:07:30","7,76","31,81"],
    [4709,"2020-04-03T07:09:20","8,21","32,9"],
    [4710,"2020-04-03T07:09:30","9,17","32,9"],
    [4711,"2020-04-03T07:11:21","8,05","37,89"],
    [4712,"2020-04-03T07:11:31","6,83","37,89"],
    [4713,"2020-04-03T07:13:26","7,99","32,4"],
    [4714,"2020-04-03T07:13:31","9,06","32,4"],
    [4715,"2020-04-03T07:15:26","6,66","28,97"],
    [4716,"2020-04-03T07:15:31","6,54","28,97"],
    [4717,"2020-04-03T07:17:31","6,6","30,37"],
    [4718,"2020-04-03T07:17:36","8,01","30,37"],
    [4719,"2020-04-03T07:19:27","7,87","32,46"],
    [4720,"2020-04-03T07:19:37","8,34","32,46"],
    [4721,"2020-04-03T07:21:27","7,01","30,29"],
    [4722,"2020-04-03T07:21:37","6,89","30,29"],
    [4723,"2020-04-03T07:23:27","7,52","24,1"],
    [4724,"2020-04-03T07:23:37","8,03","24,1"],
    [4725,"2020-04-03T07:25:27","6,43","33,94"],
    [4726,"2020-04-03T07:25:37","6,04","33,94"],
    [4727,"2020-04-03T07:27:28","6,94","38,74"],
    [4728,"2020-04-03T07:27:38","6,6","38,74"],
    [4729,"2020-04-03T07:29:28","6,79","29,31"],
    [4730,"2020-04-03T07:29:38","7,05","29,31"],
    [4731,"2020-04-03T07:31:28","6,3","45,64"],
    [4732,"2020-04-03T07:31:38","6,54","45,64"],
    [4733,"2020-04-03T07:33:28","6,3","47,55"],
    [4734,"2020-04-03T07:33:38","6,15","47,55"],
    [4735,"2020-04-03T07:35:38","6,2","43,64"],
    [4736,"2020-04-03T07:35:48","6,98","43,64"],
    [4737,"2020-04-03T07:37:39","5,95","37,77"],
    [4738,"2020-04-03T07:37:49","6,5","37,77"],
    [4739,"2020-04-03T07:39:49","6,55","40,36"],
    [4740,"2020-04-03T07:39:59","5,21","40,36"],
    [4741,"2020-04-03T07:41:49","5,56","38,36"],
    [4742,"2020-04-03T07:41:59","5,46","38,36"],
    [4743,"2020-04-03T07:43:49","5,77","25,71"],
    [4744,"2020-04-03T07:43:59","5,92","25,71"],
    [4745,"2020-04-03T07:45:49","6,42","31,82"],
    [4746,"2020-04-03T07:45:59","5,26","31,82"],
    [4747,"2020-04-03T07:47:50","6,54","34,48"],
    [4748,"2020-04-03T07:48:00","6,06","34,48"],
    [4749,"2020-04-03T07:49:40","5,15","38,29"],
    [4750,"2020-04-03T07:50:00","3,89","38,29"],
    [4751,"2020-04-03T07:51:55","6,02","31,68"],
    [4752,"2020-04-03T07:52:00","5,54","31,68"],
    [4753,"2020-04-03T07:53:50","6,38","43,74"],
    [4754,"2020-04-03T07:54:00","5,77","43,74"],
    [4755,"2020-04-03T07:55:50","6,5","37,28"],
    [4756,"2020-04-03T07:56:01","4,6","37,28"],
    [4757,"2020-04-03T07:57:56","6,49","35,97"],
    [4758,"2020-04-03T07:58:01","6,04","35,97"],
    [4759,"2020-04-03T07:59:56","7,44","29,88"],
    [4760,"2020-04-03T08:00:01","7,55","29,88"],
    [4761,"2020-04-03T08:01:56","4,68","34,73"],
    [4762,"2020-04-03T08:02:01","4,62","34,73"],
    [4763,"2020-04-03T08:03:56","7,26","30,16"],
    [4764,"2020-04-03T08:04:06","6,79","30,16"],
    [4765,"2020-04-03T08:05:57","6,49","23,05"],
    [4766,"2020-04-03T08:06:07","5,06","23,05"],
    [4767,"2020-04-03T08:07:57","5,45","30,22"],
    [4768,"2020-04-03T08:08:07","5,36","30,22"],
    [4769,"2020-04-03T08:09:57","4,46","37,38"],
    [4770,"2020-04-03T08:10:07","5,81","37,38"],
    [4771,"2020-04-03T08:11:57","4,66","33,62"],
    [4772,"2020-04-03T08:12:07","4,94","33,62"],
    [4773,"2020-04-03T08:13:57","5,17","39,98"],
    [4774,"2020-04-03T08:14:08","3,92","39,98"],
    [4775,"2020-04-03T08:16:08","3,89","33,36"],
    [4776,"2020-04-03T08:16:18","4,47","33,36"],
    [4777,"2020-04-03T08:18:08","4,79","40,87"],
    [4778,"2020-04-03T08:18:18","4,93","40,87"],
    [4779,"2020-04-03T08:20:08","4,57","32,88"],
    [4780,"2020-04-03T08:20:18","3,76","32,88"],
    [4781,"2020-04-03T08:22:08","4,89","18,56"],
    [4782,"2020-04-03T08:22:18","5,18","18,56"],
    [4783,"2020-04-03T08:24:09","4,5","39,99"],
    [4784,"2020-04-03T08:24:19","4,47","39,99"],
    [4785,"2020-04-03T08:26:19","4,46","33,23"],
    [4786,"2020-04-03T08:26:29","4,26","33,23"],
    [4787,"2020-04-03T08:28:19","5,36","30,22"],
    [4788,"2020-04-03T08:28:29","5,06","30,22"],
    [4789,"2020-04-03T08:30:19","3,9","28,92"],
    [4790,"2020-04-03T08:30:29","4,11","28,92"],
    [4791,"2020-04-03T08:32:19","4,65","30,91"],
    [4792,"2020-04-03T08:32:29","4,34","30,91"],
    [4793,"2020-04-03T08:34:20","4,66","33,61"],
    [4794,"2020-04-03T08:34:30","3,65","33,61"],
    [4795,"2020-04-03T08:36:20","3,16","11,85"],
    [4796,"2020-04-03T08:36:30","4,26","11,85"],
    [4797,"2020-04-03T08:38:20","3,12","31,01"],
    [4798,"2020-04-03T08:38:30","4,36","31,01"],
    [4799,"2020-04-03T08:40:20","3,9","10,89"],
    [4800,"2020-04-03T08:40:30","4,56","10,89"],
    [4801,"2020-04-03T08:42:20","5,22","21,16"],
    [4802,"2020-04-03T08:42:31","3,99","21,16"],
    [4803,"2020-04-03T08:44:26","4,94","9,1"],
    [4804,"2020-04-03T08:44:36","4,49","9,1"],
    [4805,"2020-04-03T08:46:26","5,22","4,93"],
    [4806,"2020-04-03T08:46:36","4,94","4,93"],
    [4807,"2020-04-03T08:48:26","4,51","15,08"],
    [4808,"2020-04-03T08:48:36","4,58","15,08"],
    [4809,"2020-04-03T08:50:26","4,33","16,84"],
    [4810,"2020-04-03T08:50:36","3,57","16,84"],
    [4811,"2020-04-03T08:52:27","3,71","13,96"],
    [4812,"2020-04-03T08:52:37","4,12","13,96"],
    [4813,"2020-04-03T08:54:27","4,22","22,33"],
    [4814,"2020-04-03T08:54:37","3,07","22,33"],
    [4815,"2020-04-03T08:56:27","5,8","25,21"],
    [4816,"2020-04-03T08:56:37","5,46","25,21"],
    [4817,"2020-04-03T08:58:27","4,75","20,72"],
    [4818,"2020-04-03T08:58:37","3,76","20,72"],
    [4819,"2020-04-03T09:00:38","3,76","17,72"],
    [4820,"2020-04-03T09:00:48","4,22","17,72"],
    [4821,"2020-04-03T09:02:38","5,06","24,02"],
    [4822,"2020-04-03T09:02:48","4,64","24,02"],
    [4823,"2020-04-03T09:04:38","4,33","20,84"],
    [4824,"2020-04-03T09:04:48","3,74","20,84"],
    [4825,"2020-04-03T09:06:38","3,24","32"],
    [4826,"2020-04-03T09:06:48","2,6","32"],
    [4827,"2020-04-03T09:08:38","3,66","30,3"],
    [4828,"2020-04-03T09:08:48","3,7","30,3"],
    [4829,"2020-04-03T09:10:39","3,76","24"],
    [4830,"2020-04-03T09:10:49","4,36","24"],
    [4831,"2020-04-03T09:12:39","3,01","31,98"],
    [4832,"2020-04-03T09:12:49","3,9","31,98"],
    [4833,"2020-04-03T09:14:39","3,01","11,27"],
    [4834,"2020-04-03T09:14:49","2,98","11,27"],
    [4835,"2020-04-03T09:16:39","3,17","19,11"],
    [4836,"2020-04-03T09:16:49","2,67","19,11"],
    [4837,"2020-04-03T09:18:40","3,45","20,48"],
    [4838,"2020-04-03T09:18:50","2,89","20,48"],
    [4839,"2020-04-03T09:20:40","2,68","37,77"],
    [4840,"2020-04-03T09:20:50","2,46","37,77"],
    [4841,"2020-04-03T09:22:40","2,03","28,72"],
    [4842,"2020-04-03T09:22:50","2,27","28,72"],
    [4843,"2020-04-03T09:24:40","1,39","38,77"],
    [4844,"2020-04-03T09:24:50","1,28","38,77"],
    [4845,"2020-04-03T09:26:45","1,52","63,96"],
    [4846,"2020-04-03T09:26:50","1,83","63,96"],
    [4847,"2020-04-03T09:29:01","1,77","50,42"],
    [4848,"2020-04-03T09:29:06","1,59","50,42"],
    [4849,"2020-04-03T09:31:01","1,67","89,36"],
    [4850,"2020-04-03T09:31:16","1,69","89,36"],
    [4851,"2020-04-03T09:33:06","1,33","85,39"],
    [4852,"2020-04-03T09:33:16","1,28","85,39"],
    [4853,"2020-04-03T09:35:11","1,98","99,05"],
    [4854,"2020-04-03T09:35:16","1,96","99,05"],
    [4855,"2020-04-03T09:37:27","1,92","125,41"],
    [4856,"2020-04-03T09:37:37","2,42","120,34"],
    [4857,"2020-04-03T09:39:27","1,74","111,61"],
    [4858,"2020-04-03T09:39:37","2,01","124,75"],
    [4859,"2020-04-03T09:41:37","2,08","120,67"],
    [4860,"2020-04-03T09:41:47","1,67","120,67"],
    [4861,"2020-04-03T09:43:37","2,23","151,34"],
    [4862,"2020-04-03T09:43:47","2,43","151,34"],
    [4863,"2020-04-03T09:45:38","2,32","138"],
    [4864,"2020-04-03T09:45:48","2,09","138"],
    [4865,"2020-04-03T09:47:38","2,51","141,49"],
    [4866,"2020-04-03T09:47:48","2,73","141,49"],
    [4867,"2020-04-03T09:49:38","2,24","144,49"],
    [4868,"2020-04-03T09:49:48","2,46","144,49"],
    [4869,"2020-04-03T09:51:38","3,23","149,4"],
    [4870,"2020-04-03T09:51:48","2,87","149,4"],
    [4871,"2020-04-03T09:53:48","2,88","147,84"],
    [4872,"2020-04-03T09:53:58","3,17","147,84"],
    [4873,"2020-04-03T09:55:49","5,39","141,8"],
    [4874,"2020-04-03T09:55:59","5,08","141,8"],
    [4875,"2020-04-03T09:57:49","6,51","138,12"],
    [4876,"2020-04-03T09:57:59","5,36","138,12"],
    [4877,"2020-04-03T09:59:49","5,26","135,82"],
    [4878,"2020-04-03T09:59:59","5,54","135,82"],
    [4879,"2020-04-03T10:01:49","5,84","133,13"],
    [4880,"2020-04-03T10:01:59","5,79","133,13"],
    [4881,"2020-04-03T10:03:50","5,45","137,65"],
    [4882,"2020-04-03T10:04:00","5,22","137,65"],
    [4883,"2020-04-03T10:05:50","5,21","134,96"],
    [4884,"2020-04-03T10:06:00","5,7","134,96"],
    [4885,"2020-04-03T10:07:50","4,79","126,85"],
    [4886,"2020-04-03T10:08:00","5,25","126,85"],
    [4887,"2020-04-03T10:09:50","5,71","131,2"],
    [4888,"2020-04-03T10:10:00","6,3","131,2"],
    [4889,"2020-04-03T10:12:00","6,4","135,59"],
    [4890,"2020-04-03T10:12:05","6,06","135,59"],
    [4891,"2020-04-03T10:14:01","7,15","125,06"],
    [4892,"2020-04-03T10:14:06","6,84","125,06"],
    [4893,"2020-04-03T10:15:56","7,3","128,26"],
    [4894,"2020-04-03T10:16:06","7,04","128,26"],
    [4895,"2020-04-03T10:17:56","7,12","136,81"],
    [4896,"2020-04-03T10:18:06","7,4","136,81"],
    [4897,"2020-04-03T10:19:56","7,23","136,81"],
    [4898,"2020-04-03T10:20:06","7,67","134,21"],
    [4899,"2020-04-03T10:21:56","6,77","134,21"],
    [4900,"2020-04-03T10:22:06","6,92","134,21"],
    [4901,"2020-04-03T10:23:57","7,77","128,83"],
    [4902,"2020-04-03T10:24:07","7,31","128,83"],
    [4903,"2020-04-03T10:25:57","7,68","137,5"],
    [4904,"2020-04-03T10:26:17","7,8","137,5"],
    [4905,"2020-04-03T10:28:07","7,53","135,91"],
    [4906,"2020-04-03T10:28:17","5,85","134,29"],
    [4907,"2020-04-03T10:30:07","7,58","143,74"],
    [4908,"2020-04-03T10:30:17","7,24","143,74"],
    [4909,"2020-04-03T10:32:08","7,3","139,08"],
    [4910,"2020-04-03T10:32:18","7,68","139,08"],
    [4911,"2020-04-03T10:34:08","7,49","147,33"],
    [4912,"2020-04-03T10:34:18","8","147,33"],
    [4913,"2020-04-03T10:36:18","7,98","153,22"],
    [4914,"2020-04-03T10:36:28","7,88","145,87"],
    [4915,"2020-04-03T10:38:18","8,73","148,06"],
    [4916,"2020-04-03T10:38:28","8,97","154,54"],
    [4917,"2020-04-03T10:40:28","9,03","152,34"],
    [4918,"2020-04-03T10:40:38","7,97","148,57"],
    [4919,"2020-04-03T10:42:29","7,38","149,78"],
    [4920,"2020-04-03T10:42:39","7,62","142,28"],
    [4921,"2020-04-03T10:44:29","7,53","146,43"],
    [4922,"2020-04-03T10:44:39","6,7","149,36"],
    [4923,"2020-04-03T10:46:29","7,93","150,25"],
    [4924,"2020-04-03T10:46:39","8,78","152,22"],
    [4925,"2020-04-03T10:48:29","8,39","152,22"],
    [4926,"2020-04-03T10:48:39","8,22","137,61"],
    [4927,"2020-04-03T10:50:35","6,45","137,61"],
    [4928,"2020-04-03T10:50:39","7,17","137,61"],
    [4929,"2020-04-03T10:52:30","8,32","142,98"],
    [4930,"2020-04-03T10:52:40","7,01","142,98"],
    [4931,"2020-04-03T10:54:30","7,67","134,51"],
    [4932,"2020-04-03T10:54:40","8,37","134,51"],
    [4933,"2020-04-03T10:56:35","9,49","130,12"],
    [4934,"2020-04-03T10:56:40","9,12","130,12"],
    [4935,"2020-04-03T10:58:35","9,23","126,71"],
    [4936,"2020-04-03T10:58:40","9,26","126,71"],
    [4937,"2020-04-03T11:00:36","8,95","129,33"],
    [4938,"2020-04-03T11:00:46","8,7","129,33"],
    [4939,"2020-04-03T11:02:36","8,82","126,54"],
    [4940,"2020-04-03T11:02:46","8,96","126,54"],
    [4941,"2020-04-03T11:04:36","7,58","130,87"],
    [4942,"2020-04-03T11:04:46","6,98","130,87"],
    [4943,"2020-04-03T11:06:36","7,27","127,42"],
    [4944,"2020-04-03T11:06:46","7,48","127,42"],
    [4945,"2020-04-03T11:08:46","7,52","131,67"],
    [4946,"2020-04-03T11:08:56","8,37","131,67"],
    [4947,"2020-04-03T11:10:47","8,39","128,32"],
    [4948,"2020-04-03T11:10:57","8,22","128,32"],
    [4949,"2020-04-03T11:12:57","8,15","136,41"],
    [4950,"2020-04-03T11:13:07","7,7","136,41"],
    [4951,"2020-04-03T11:14:57","8,67","131,31"],
    [4952,"2020-04-03T11:15:07","8,35","131,31"],
    [4953,"2020-04-03T11:16:57","8,67","128,3"],
    [4954,"2020-04-03T11:17:07","8,76","128,3"],
    [4955,"2020-04-03T11:18:57","7,78","129,3"],
    [4956,"2020-04-03T11:19:08","6,93","129,3"],
    [4957,"2020-04-03T11:20:58","8,28","141,04"],
    [4958,"2020-04-03T11:21:08","7,58","141,04"],
    [4959,"2020-04-03T11:23:03","6,84","142,75"],
    [4960,"2020-04-03T11:23:08","7,42","142,75"],
    [4961,"2020-04-03T11:24:58","9,1","135,08"],
    [4962,"2020-04-03T11:25:08","8,51","135,08"],
    [4963,"2020-04-03T11:26:58","8,49","134,03"],
    [4964,"2020-04-03T11:27:08","6,95","134,03"],
    [4965,"2020-04-03T11:28:59","8,95","141,46"],
    [4966,"2020-04-03T11:29:09","8,57","141,46"],
    [4967,"2020-04-03T11:30:59","8,48","144,36"],
    [4968,"2020-04-03T11:31:09","8,67","144,36"],
    [4969,"2020-04-03T11:32:59","8,87","137,36"],
    [4970,"2020-04-03T11:33:09","8,02","137,36"],
    [4971,"2020-04-03T11:34:59","8,32","133,39"],
    [4972,"2020-04-03T11:35:09","8,42","133,39"],
    [4973,"2020-04-03T11:37:00","9,08","145,15"],
    [4974,"2020-04-03T11:37:10","9,9","145,15"],
    [4975,"2020-04-03T11:39:00","10,79","138,6"],
    [4976,"2020-04-03T11:39:10","10,42","138,6"],
    [4977,"2020-04-03T11:41:00","10,31","133,5"],
    [4978,"2020-04-03T11:41:10","9,26","133,5"],
    [4979,"2020-04-03T11:43:05","9,96","136,16"],
    [4980,"2020-04-03T11:43:10","9,72","136,16"],
    [4981,"2020-04-03T11:45:05","9,83","137,18"],
    [4982,"2020-04-03T11:45:10","9,85","137,18"],
    [4983,"2020-04-03T11:47:06","10,36","142,57"],
    [4984,"2020-04-03T11:47:16","9,66","142,57"],
    [4985,"2020-04-03T11:49:06","9,71","139,67"],
    [4986,"2020-04-03T11:49:16","10,99","139,67"],
    [4987,"2020-04-03T11:51:06","8,15","141,96"],
    [4988,"2020-04-03T11:51:16","9,16","141,96"],
    [4989,"2020-04-03T11:53:06","11,27","134,89"],
    [4990,"2020-04-03T11:53:16","8,53","134,89"],
    [4991,"2020-04-03T11:55:06","8,82","143,95"],
    [4992,"2020-04-03T11:55:16","9,06","143,95"],
    [4993,"2020-04-03T11:57:07","9,37","140,06"],
    [4994,"2020-04-03T11:57:17","9,49","140,06"],
    [4995,"2020-04-03T11:59:07","9,37","143,25"],
    [4996,"2020-04-03T11:59:17","10","143,25"],
    [4997,"2020-04-03T12:01:07","9,42","130,61"],
    [4998,"2020-04-03T12:01:17","9,76","130,61"],
    [4999,"2020-04-03T12:03:07","8,15","135,87"],
    [5000,"2020-04-03T12:03:17","8,7","135,87"],
    [5001,"2020-04-03T12:05:08","9,55","133,77"],
    [5002,"2020-04-03T12:05:18","9,33","133,77"],
    [5003,"2020-04-03T12:07:08","8,41","139,57"],
    [5004,"2020-04-03T12:07:18","8,61","139,57"],
    [5005,"2020-04-03T12:09:08","8,94","124,22"],
    [5006,"2020-04-03T12:09:18","9,12","124,22"],
    [5007,"2020-04-03T12:11:08","9,89","141,53"],
    [5008,"2020-04-03T12:11:18","8,6","141,53"],
    [5009,"2020-04-03T12:13:09","9,16","134,57"],
    [5010,"2020-04-03T12:13:19","9,41","134,57"],
    [5011,"2020-04-03T12:15:09","9,63","144,63"],
    [5012,"2020-04-03T12:15:19","8,56","144,63"],
    [5013,"2020-04-03T12:16:59","9,9","136,78"],
    [5014,"2020-04-03T12:17:19","9,79","136,78"],
    [5015,"2020-04-03T12:19:09","8,92","137,86"],
    [5016,"2020-04-03T12:19:19","8,82","137,86"],
    [5017,"2020-04-03T12:21:10","9,96","128,81"],
    [5018,"2020-04-03T12:21:20","9,28","128,81"],
    [5019,"2020-04-03T12:23:10","6,83","140"],
    [5020,"2020-04-03T12:23:20","7,24","140"],
    [5021,"2020-04-03T12:25:15","10,06","132,79"],
    [5022,"2020-04-03T12:25:20","9,62","132,79"],
    [5023,"2020-04-03T12:27:15","8,02","140,53"],
    [5024,"2020-04-03T12:27:20","8","140,53"],
    [5025,"2020-04-03T12:29:16","7,71","132,21"],
    [5026,"2020-04-03T12:29:26","8,79","132,21"],
    [5027,"2020-04-03T12:31:16","9,07","137,96"],
    [5028,"2020-04-03T12:31:26","8,62","137,96"],
    [5029,"2020-04-03T12:33:16","9,06","143,67"],
    [5030,"2020-04-03T12:33:26","9,97","143,67"],
    [5031,"2020-04-03T12:35:21","7,97","141,54"],
    [5032,"2020-04-03T12:35:26","9,18","141,54"],
    [5033,"2020-04-03T12:37:21","9,56","136,17"],
    [5034,"2020-04-03T12:37:26","9,97","136,17"],
    [5035,"2020-04-03T12:39:26","8,25","132,79"],
    [5036,"2020-04-03T12:39:36","8,85","132,79"],
    [5037,"2020-04-03T12:41:27","9,21","138,98"],
    [5038,"2020-04-03T12:41:37","10,79","138,98"],
    [5039,"2020-04-03T12:43:27","9,7","134,56"],
    [5040,"2020-04-03T12:43:37","9,8","134,56"],
    [5041,"2020-04-03T12:45:27","11,15","140,86"],
    [5042,"2020-04-03T12:45:37","10,86","140,86"],
    [5043,"2020-04-03T12:47:27","8,38","142,95"],
    [5044,"2020-04-03T12:47:37","9,75","142,95"],
    [5045,"2020-04-03T12:49:27","11,74","139,17"],
    [5046,"2020-04-03T12:49:37","11,69","139,17"],
    [5047,"2020-04-03T12:51:28","10,27","142,36"],
    [5048,"2020-04-03T12:51:38","10,44","142,36"],
    [5049,"2020-04-03T12:53:28","10,93","139,59"],
    [5050,"2020-04-03T12:53:38","10,95","139,59"],
    [5051,"2020-04-03T12:55:28","11,61","148,95"],
    [5052,"2020-04-03T12:55:38","11,7","148,95"],
    [5053,"2020-04-03T12:57:28","7,61","138,51"],
    [5054,"2020-04-03T12:57:38","9,52","138,51"],
    [5055,"2020-04-03T12:59:29","9,77","142,98"],
    [5056,"2020-04-03T12:59:39","10,32","142,98"],
    [5057,"2020-04-03T13:01:29","12,12","140,46"],
    [5058,"2020-04-03T13:01:39","12,25","140,46"],
    [5059,"2020-04-03T13:03:29","11,69","145,76"],
    [5060,"2020-04-03T13:03:39","11,26","145,76"],
    [5061,"2020-04-03T13:05:29","12,11","144,06"],
    [5062,"2020-04-03T13:05:39","11,06","144,06"],
    [5063,"2020-04-03T13:07:29","11,27","139,5"],
    [5064,"2020-04-03T13:07:39","12,11","139,5"],
    [5065,"2020-04-03T13:09:30","12,61","144,26"],
    [5066,"2020-04-03T13:09:40","11,75","144,26"],
    [5067,"2020-04-03T13:11:30","12,75","140,16"],
    [5068,"2020-04-03T13:11:40","12,7","140,16"],
    [5069,"2020-04-03T13:13:35","11,63","136,23"],
    [5070,"2020-04-03T13:13:40","11,25","136,23"],
    [5071,"2020-04-03T13:15:45","11,15","139,89"],
    [5072,"2020-04-03T13:15:50","11,11","139,89"],
    [5073,"2020-04-03T13:17:45","12,26","138,27"],
    [5074,"2020-04-03T13:17:51","12,25","138,27"],
    [5075,"2020-04-03T13:19:46","11,55","139,96"],
    [5076,"2020-04-03T13:19:56","11,96","139,96"],
    [5077,"2020-04-03T13:21:46","11,97","136,38"],
    [5078,"2020-04-03T13:21:56","12,93","136,38"],
    [5079,"2020-04-03T13:23:46","12,65","140,87"],
    [5080,"2020-04-03T13:23:56","11,07","140,87"],
    [5081,"2020-04-03T13:25:51","10,42","135,67"],
    [5082,"2020-04-03T13:25:56","12,85","135,67"],
    [5083,"2020-04-03T13:27:47","9,37","132,9"],
    [5084,"2020-04-03T13:27:57","12,99","132,9"],
    [5085,"2020-04-03T13:29:47","12,46","145,68"],
    [5086,"2020-04-03T13:29:57","13,65","145,68"],
    [5087,"2020-04-03T13:31:52","12,37","133,23"],
    [5088,"2020-04-03T13:31:57","12,03","133,23"],
    [5089,"2020-04-03T13:33:47","12,93","138,6"],
    [5090,"2020-04-03T13:33:57","13,11","138,6"],
    [5091,"2020-04-03T13:35:47","13,29","138,6"],
    [5092,"2020-04-03T13:35:57","14,09","138,87"],
    [5093,"2020-04-03T13:37:48","12,03","139,38"],
    [5094,"2020-04-03T13:37:58","13,08","139,07"],
    [5095,"2020-04-03T13:39:48","9,56","133,28"],
    [5096,"2020-04-03T13:39:58","10,75","145,43"],
    [5097,"2020-04-03T13:41:48","9,87","145,43"],
    [5098,"2020-04-03T13:41:58","10,61","133,19"],
    [5099,"2020-04-03T13:43:49","11,99","137,62"],
    [5100,"2020-04-03T13:43:59","11,17","142,46"],
    [5101,"2020-04-03T13:45:54","13,05","132,5"],
    [5102,"2020-04-03T13:45:59","12,64","134,61"],
    [5103,"2020-04-03T13:47:49","12,37","134,61"],
    [5104,"2020-04-03T13:47:59","11,83","133,88"],
    [5105,"2020-04-03T13:49:49","12,18","138,28"],
    [5106,"2020-04-03T13:49:59","13,46","131,08"],
    [5107,"2020-04-03T13:51:49","12,65","132,06"],
    [5108,"2020-04-03T13:51:59","12,93","132,06"],
    [5109,"2020-04-03T13:53:55","10,21","134,6"],
    [5110,"2020-04-03T13:54:00","11,55","134,6"],
    [5111,"2020-04-03T13:55:55","8,9","131,49"],
    [5112,"2020-04-03T13:56:00","7,82","131,49"],
    [5113,"2020-04-03T13:57:55","11,05","127,51"],
    [5114,"2020-04-03T13:58:00","10,99","127,51"],
    [5115,"2020-04-03T13:59:55","10,61","125,7"],
    [5116,"2020-04-03T14:00:05","9,6","125,7"],
    [5117,"2020-04-03T14:01:56","12,04","120,89"],
    [5118,"2020-04-03T14:02:06","13,53","120,89"],
    [5119,"2020-04-03T14:03:56","11,74","127"],
    [5120,"2020-04-03T14:04:06","12,76","127"],
    [5121,"2020-04-03T14:06:01","11,06","117,25"],
    [5122,"2020-04-03T14:06:06","11,3","117,25"],
    [5123,"2020-04-03T14:07:56","11,93","124,24"],
    [5124,"2020-04-03T14:08:06","11,64","124,24"],
    [5125,"2020-04-03T14:09:56","8,75","118,37"],
    [5126,"2020-04-03T14:10:06","11,34","118,37"],
    [5127,"2020-04-03T14:11:57","13,35","125,81"],
    [5128,"2020-04-03T14:12:07","13,33","125,81"],
    [5129,"2020-04-03T14:13:57","12,69","129,23"],
    [5130,"2020-04-03T14:14:07","13,15","129,23"],
    [5131,"2020-04-03T14:16:02","12,07","114,97"],
    [5132,"2020-04-03T14:16:07","11,4","114,97"],
    [5133,"2020-04-03T14:17:57","12,04","124,42"],
    [5134,"2020-04-03T14:18:07","10,92","124,42"],
    [5135,"2020-04-03T14:19:58","12,95","122,02"],
    [5136,"2020-04-03T14:20:08","13,94","122,02"],
    [5137,"2020-04-03T14:22:03","14,24","125,6"],
    [5138,"2020-04-03T14:22:08","13,31","125,6"],
    [5139,"2020-04-03T14:23:58","13,68","131,9"],
    [5140,"2020-04-03T14:24:08","11,45","131,9"],
    [5141,"2020-04-03T14:25:58","14,1","128,49"],
    [5142,"2020-04-03T14:26:08","13,93","128,49"],
    [5143,"2020-04-03T14:28:03","12,16","125,13"],
    [5144,"2020-04-03T14:28:08","10,41","125,13"],
    [5145,"2020-04-03T14:29:59","14,1","129,7"],
    [5146,"2020-04-03T14:30:09","13,88","129,7"],
    [5147,"2020-04-03T14:31:59","14,63","134,27"],
    [5148,"2020-04-03T14:32:09","15,07","134,27"],
    [5149,"2020-04-03T14:33:59","14,1","127,74"],
    [5150,"2020-04-03T14:34:09","14,44","127,74"],
    [5151,"2020-04-03T14:35:59","11,48","130,2"],
    [5152,"2020-04-03T14:36:09","14,07","130,2"],
    [5153,"2020-04-03T14:38:10","14,1","126,95"],
    [5154,"2020-04-03T14:38:20","15,85","126,95"],
    [5155,"2020-04-03T14:40:15","13,91","124,43"],
    [5156,"2020-04-03T14:40:20","14,56","124,43"],
    [5157,"2020-04-03T14:42:15","13,31","128,02"],
    [5158,"2020-04-03T14:42:20","13,3","128,02"],
    [5159,"2020-04-03T14:44:15","12,73","123,84"],
    [5160,"2020-04-03T14:44:20","12,72","123,84"],
    [5161,"2020-04-03T14:46:26","12,66","120,33"],
    [5162,"2020-04-03T14:46:36","14,34","120,33"],
    [5163,"2020-04-03T14:48:31","11,5","124,89"],
    [5164,"2020-04-03T14:48:36","12,16","124,89"],
    [5165,"2020-04-03T14:50:31","13,95","114,55"],
    [5166,"2020-04-03T14:50:36","15,42","114,55"],
    [5167,"2020-04-03T14:52:31","13,75","125,81"],
    [5168,"2020-04-03T14:52:36","14,18","125,81"],
    [5169,"2020-04-03T14:54:26","13,93","123,6"],
    [5170,"2020-04-03T14:54:36","13,1","123,6"],
    [5171,"2020-04-03T14:56:32","13,9","119,55"],
    [5172,"2020-04-03T14:56:37","11,87","119,55"],
    [5173,"2020-04-03T14:58:27","16,26","117,35"],
    [5174,"2020-04-03T14:58:37","13,69","117,35"],
    [5175,"2020-04-03T15:00:27","16,33","122,04"],
    [5176,"2020-04-03T15:00:37","15,5","122,04"],
    [5177,"2020-04-03T15:02:27","12,6","113,48"],
    [5178,"2020-04-03T15:02:37","13,4","113,48"],
    [5179,"2020-04-03T15:04:27","12,47","119,45"],
    [5180,"2020-04-03T15:04:38","10,86","119,45"],
    [5181,"2020-04-03T15:06:28","12,76","114,62"],
    [5182,"2020-04-03T15:06:38","13,75","114,62"],
    [5183,"2020-04-03T15:08:28","13,34","115,84"],
    [5184,"2020-04-03T15:08:38","13,97","115,84"],
    [5185,"2020-04-03T15:10:28","14,36","118,13"],
    [5186,"2020-04-03T15:10:38","12,12","118,13"],
    [5187,"2020-04-03T15:12:28","14,99","121,8"],
    [5188,"2020-04-03T15:12:38","13,27","121,8"],
    [5189,"2020-04-03T15:14:29","12,75","112,16"],
    [5190,"2020-04-03T15:14:39","13,49","112,16"],
    [5191,"2020-04-03T15:16:29","15,36","109,56"],
    [5192,"2020-04-03T15:16:39","15,09","109,56"],
    [5193,"2020-04-03T15:18:29","13,9","114,36"],
    [5194,"2020-04-03T15:18:39","14,8","114,36"],
    [5195,"2020-04-03T15:20:29","12,47","121,31"],
    [5196,"2020-04-03T15:20:39","13,56","121,31"],
    [5197,"2020-04-03T15:22:35","12,47","118,52"],
    [5198,"2020-04-03T15:22:40","12,08","118,52"],
    [5199,"2020-04-03T15:24:35","13,02","115,25"],
    [5200,"2020-04-03T15:24:40","13,11","115,25"],
    [5201,"2020-04-03T15:26:35","13,55","121,89"],
    [5202,"2020-04-03T15:26:40","13,58","121,89"],
    [5203,"2020-04-03T15:28:35","11,46","116,42"],
    [5204,"2020-04-03T15:28:45","11,78","116,42"],
    [5205,"2020-04-03T15:30:36","14,09","106,96"],
    [5206,"2020-04-03T15:30:46","12,14","106,96"],
    [5207,"2020-04-03T15:32:41","13,18","124,8"],
    [5208,"2020-04-03T15:32:46","15,15","124,8"],
    [5209,"2020-04-03T15:34:36","14,03","113,06"],
    [5210,"2020-04-03T15:34:46","12,33","113,06"],
    [5211,"2020-04-03T15:36:36","14,03","107,59"],
    [5212,"2020-04-03T15:36:46","14,49","107,59"],
    [5213,"2020-04-03T15:38:37","14,1","111,69"],
    [5214,"2020-04-03T15:38:47","15,02","111,69"],
    [5215,"2020-04-03T15:40:37","15,03","118,25"],
    [5216,"2020-04-03T15:40:47","15,4","118,25"],
    [5217,"2020-04-03T15:42:42","14,28","112,66"],
    [5218,"2020-04-03T15:42:47","14,25","112,66"],
    [5219,"2020-04-03T15:44:37","12,8","117,35"],
    [5220,"2020-04-03T15:44:47","14,79","117,35"],
    [5221,"2020-04-03T15:46:37","14,89","115,47"],
    [5222,"2020-04-03T15:46:47","14,26","115,47"],
    [5223,"2020-04-03T15:48:43","15,4","108,1"],
    [5224,"2020-04-03T15:48:48","13,61","108,1"],
    [5225,"2020-04-03T15:50:38","16,89","106,38"],
    [5226,"2020-04-03T15:50:48","16,01","106,38"],
    [5227,"2020-04-03T15:52:43","14,03","112,96"],
    [5228,"2020-04-03T15:52:48","15,07","112,96"],
    [5229,"2020-04-03T15:54:38","14,32","110,28"],
    [5230,"2020-04-03T15:54:48","13,64","110,28"],
    [5231,"2020-04-03T15:56:39","18,32","113,24"],
    [5232,"2020-04-03T15:56:49","15,49","113,24"],
    [5233,"2020-04-03T15:58:39","13,5","101,81"],
    [5234,"2020-04-03T15:58:49","12,41","101,81"],
    [5235,"2020-04-03T16:00:39","11,97","108,75"],
    [5236,"2020-04-03T16:00:49","13,66","108,75"],
    [5237,"2020-04-03T16:02:39","12,16","106,39"],
    [5238,"2020-04-03T16:02:49","10,05","106,39"],
    [5239,"2020-04-03T16:04:44","12,72","105"],
    [5240,"2020-04-03T16:04:49","13","105"],
    [5241,"2020-04-03T16:06:45","13,96","109,41"],
    [5242,"2020-04-03T16:06:50","14,41","109,41"],
    [5243,"2020-04-03T16:08:45","14,9","107,99"],
    [5244,"2020-04-03T16:08:50","14,98","107,99"],
    [5245,"2020-04-03T16:10:45","12,64","109,23"],
    [5246,"2020-04-03T16:10:55","13,15","109,23"],
    [5247,"2020-04-03T16:12:45","16,57","112,27"],
    [5248,"2020-04-03T16:12:55","14,64","112,27"],
    [5249,"2020-04-03T16:14:50","12,67","109,09"],
    [5250,"2020-04-03T16:14:55","14,88","109,09"],
    [5251,"2020-04-03T16:16:46","13,07","106,22"],
    [5252,"2020-04-03T16:16:56","15,08","106,22"],
    [5253,"2020-04-03T16:18:51","12,48","104,76"],
    [5254,"2020-04-03T16:18:56","17,28","104,76"],
    [5255,"2020-04-03T16:20:51","14,58","110,86"],
    [5256,"2020-04-03T16:20:56","13,3","110,86"],
    [5257,"2020-04-03T16:22:46","12,95","108,56"],
    [5258,"2020-04-03T16:22:56","14,1","108,56"],
    [5259,"2020-04-03T16:24:47","12,22","111,69"],
    [5260,"2020-04-03T16:24:57","13,65","111,69"],
    [5261,"2020-04-03T16:26:47","14","102,23"],
    [5262,"2020-04-03T16:26:57","14,9","102,23"],
    [5263,"2020-04-03T16:28:47","14","105,9"],
    [5264,"2020-04-03T16:28:57","12,54","105,9"],
    [5265,"2020-04-03T16:30:47","17,23","105,9"],
    [5266,"2020-04-03T16:30:57","13,86","105,9"],
    [5267,"2020-04-03T16:32:47","14,2","104,12"],
    [5268,"2020-04-03T16:32:58","15,34","104,12"],
    [5269,"2020-04-03T16:34:48","17,87","111,6"],
    [5270,"2020-04-03T16:34:58","15,12","111,6"],
    [5271,"2020-04-03T16:36:48","12,48","110,32"],
    [5272,"2020-04-03T16:36:58","14,3","110,32"],
    [5273,"2020-04-03T16:38:48","13,05","113,24"],
    [5274,"2020-04-03T16:38:58","17,97","113,24"],
    [5275,"2020-04-03T16:40:53","14,26","105"],
    [5276,"2020-04-03T16:40:58","16,35","105"],
    [5277,"2020-04-03T16:42:49","16,96","112,83"],
    [5278,"2020-04-03T16:42:59","17,52","112,83"],
    [5279,"2020-04-03T16:44:49","17,92","114,57"],
    [5280,"2020-04-03T16:44:59","16,38","114,57"],
    [5281,"2020-04-03T16:46:49","15,24","107,59"],
    [5282,"2020-04-03T16:46:59","15,81","107,59"],
    [5283,"2020-04-03T16:48:54","14,45","111,76"],
    [5284,"2020-04-03T16:48:59","13,7","111,76"],
    [5285,"2020-04-03T16:50:55","14,54","109,79"],
    [5286,"2020-04-03T16:51:00","15,04","109,79"],
    [5287,"2020-04-03T16:52:55","17,06","111,75"],
    [5288,"2020-04-03T16:53:00","17,14","111,75"],
    [5289,"2020-04-03T16:54:55","14,88","108,77"],
    [5290,"2020-04-03T16:55:05","16,62","108,77"],
    [5291,"2020-04-03T16:56:55","14","104,12"],
    [5292,"2020-04-03T16:57:05","13,88","104,12"],
    [5293,"2020-04-03T16:58:55","15,93","112,6"],
    [5294,"2020-04-03T16:59:05","16,87","112,6"],
    [5295,"2020-04-03T17:01:01","11,77","108,61"],
    [5296,"2020-04-03T17:01:06","16,73","108,61"],
    [5297,"2020-04-03T17:02:56","13,52","102,64"],
    [5298,"2020-04-03T17:03:06","12,88","102,64"],
    [5299,"2020-04-03T17:04:56","11,89","105,31"],
    [5300,"2020-04-03T17:05:06","11,46","105,31"],
    [5301,"2020-04-03T17:06:56","15,78","111,75"],
    [5302,"2020-04-03T17:07:06","14,86","111,75"],
    [5303,"2020-04-03T17:08:57","14,41","108,89"],
    [5304,"2020-04-03T17:09:07","16,23","108,89"],
    [5305,"2020-04-03T17:10:57","15,65","106,69"],
    [5306,"2020-04-03T17:11:07","15,09","106,69"],
    [5307,"2020-04-03T17:12:57","13,57","107,76"],
    [5308,"2020-04-03T17:13:07","14,01","107,76"],
    [5309,"2020-04-03T17:14:57","15,07","109,07"],
    [5310,"2020-04-03T17:15:07","14,39","109,07"],
    [5311,"2020-04-03T17:16:57","15,39","101,3"],
    [5312,"2020-04-03T17:17:07","14,27","101,3"],
    [5313,"2020-04-03T17:18:58","15,54","97,22"],
    [5314,"2020-04-03T17:19:08","13,5","97,22"],
    [5315,"2020-04-03T17:20:58","15,59","107,85"],
    [5316,"2020-04-03T17:21:08","15,28","107,85"],
    [5317,"2020-04-03T17:22:58","16,29","108,75"],
    [5318,"2020-04-03T17:23:08","14,28","103,12"],
    [5319,"2020-04-03T17:24:58","13,02","98,7"],
    [5320,"2020-04-03T17:25:08","12,11","95,8"],
    [5321,"2020-04-03T17:26:59","16,86","107,19"],
    [5322,"2020-04-03T17:27:09","16,04","101,09"],
    [5323,"2020-04-03T17:29:04","14,74","101,09"],
    [5324,"2020-04-03T17:29:09","16,63","101,09"],
    [5325,"2020-04-03T17:30:59","15,54","98,89"],
    [5326,"2020-04-03T17:31:09","14,47","98,89"],
    [5327,"2020-04-03T17:33:04","15,39","105,17"],
    [5328,"2020-04-03T17:33:09","14,86","105,17"],
    [5329,"2020-04-03T17:35:05","16,99","111,44"],
    [5330,"2020-04-03T17:35:10","17,13","111,44"],
    [5331,"2020-04-03T17:37:05","15","99,92"],
    [5332,"2020-04-03T17:37:15","14,31","99,92"],
    [5333,"2020-04-03T17:39:10","14,26","95,23"],
    [5334,"2020-04-03T17:39:15","13,21","95,23"],
    [5335,"2020-04-03T17:41:05","12,28","96,42"],
    [5336,"2020-04-03T17:41:15","12,29","96,42"],
    [5337,"2020-04-03T17:43:06","16,13","103,6"],
    [5338,"2020-04-03T17:43:16","14,64","103,6"],
    [5339,"2020-04-03T17:45:06","14,08","100,6"],
    [5340,"2020-04-03T17:45:16","13,96","100,6"],
    [5341,"2020-04-03T17:47:16","14,06","98,62"],
    [5342,"2020-04-03T17:47:26","15,54","101,89"],
    [5343,"2020-04-03T17:49:16","13,68","101,89"],
    [5344,"2020-04-03T17:49:26","15,25","98,13"],
    [5345,"2020-04-03T17:51:17","12,42","98,13"],
    [5346,"2020-04-03T17:51:27","14,02","101,67"],
    [5347,"2020-04-03T17:53:22","13,8","104,42"],
    [5348,"2020-04-03T17:53:27","16,04","99,72"],
    [5349,"2020-04-03T17:55:17","13,47","102,1"],
    [5350,"2020-04-03T17:55:27","14,31","105,59"],
    [5351,"2020-04-03T17:57:17","14,29","105,59"],
    [5352,"2020-04-03T17:57:27","13,88","100,69"],
    [5353,"2020-04-03T17:59:17","14,74","97,59"],
    [5354,"2020-04-03T17:59:27","12,73","97,5"],
    [5355,"2020-04-03T18:01:18","14,35","97,5"],
    [5356,"2020-04-03T18:01:28","12,48","99,29"],
    [5357,"2020-04-03T18:03:18","17,35","96,72"],
    [5358,"2020-04-03T18:03:28","16,49","94,41"],
    [5359,"2020-04-03T18:05:18","14,96","94,41"],
    [5360,"2020-04-03T18:05:28","12,17","97,33"],
    [5361,"2020-04-03T18:07:23","13,61","98,64"],
    [5362,"2020-04-03T18:07:28","12,76","99,32"],
    [5363,"2020-04-03T18:09:24","13,37","96,35"],
    [5364,"2020-04-03T18:09:28","12,44","96,35"],
    [5365,"2020-04-03T18:11:24","13,73","107,88"],
    [5366,"2020-04-03T18:11:29","14,64","103,52"],
    [5367,"2020-04-03T18:13:19","13,77","96,34"],
    [5368,"2020-04-03T18:13:29","13,02","100,69"],
    [5369,"2020-04-03T18:15:24","10,61","96,74"],
    [5370,"2020-04-03T18:15:29","10,1","96,42"],
    [5371,"2020-04-03T18:17:24","13,88","97,15"],
    [5372,"2020-04-03T18:17:29","13,8","97,6"],
    [5373,"2020-04-03T18:19:25","11,71","92,23"],
    [5374,"2020-04-03T18:19:30","11,75","92,14"],
    [5375,"2020-04-03T18:21:25","13,68","96,85"],
    [5376,"2020-04-03T18:21:30","13,66","96,85"],
    [5377,"2020-04-03T18:23:25","14,27","95,16"],
    [5378,"2020-04-03T18:23:35","15,21","95,16"],
    [5379,"2020-04-03T18:25:30","12,86","96,61"],
    [5380,"2020-04-03T18:25:35","13,99","97,53"],
    [5381,"2020-04-03T18:27:25","14,5","101,2"],
    [5382,"2020-04-03T18:27:35","12,6","101,2"],
    [5383,"2020-04-03T18:29:26","12,2","99,24"],
    [5384,"2020-04-03T18:29:36","14,03","97,53"],
    [5385,"2020-04-03T18:31:36","14,05","96,24"],
    [5386,"2020-04-03T18:31:46","12,44","91,88"],
    [5387,"2020-04-03T18:33:36","13,21","91,86"],
    [5388,"2020-04-03T18:33:46","15,44","105,32"],
    [5389,"2020-04-03T18:35:36","12,93","105,32"],
    [5390,"2020-04-03T18:35:46","14,15","89,58"],
    [5391,"2020-04-03T18:37:37","13,6","98,21"],
    [5392,"2020-04-03T18:37:47","12,31","97,22"],
    [5393,"2020-04-03T18:39:37","13,17","97,22"],
    [5394,"2020-04-03T18:39:47","15,25","105,8"],
    [5395,"2020-04-03T18:41:37","14,96","105,8"],
    [5396,"2020-04-03T18:41:47","15,13","100,28"],
    [5397,"2020-04-03T18:43:37","16,59","100,28"],
    [5398,"2020-04-03T18:43:47","13,61","101,51"],
    [5399,"2020-04-03T18:45:42","13,95","101,51"],
    [5400,"2020-04-03T18:45:47","13,2","93,44"],
    [5401,"2020-04-03T18:47:38","14,51","101,1"],
    [5402,"2020-04-03T18:47:48","14,22","106,31"],
    [5403,"2020-04-03T18:49:38","14,09","106,31"],
    [5404,"2020-04-03T18:49:48","12,49","94,9"],
    [5405,"2020-04-03T18:51:28","14,74","94,9"],
    [5406,"2020-04-03T18:51:48","16,01","101,81"],
    [5407,"2020-04-03T18:53:38","14,29","107,05"],
    [5408,"2020-04-03T18:53:48","13,22","107,05"],
    [5409,"2020-04-03T18:55:39","14,2","99,92"],
    [5410,"2020-04-03T18:55:49","14,09","99,92"],
    [5411,"2020-04-03T18:57:44","15,88","101,01"],
    [5412,"2020-04-03T18:57:49","16,97","101,01"],
    [5413,"2020-04-03T18:59:44","15,43","94,64"],
    [5414,"2020-04-03T18:59:49","14,96","94,64"],
    [5415,"2020-04-03T19:01:44","16,54","102,72"],
    [5416,"2020-04-03T19:01:49","16,59","102,72"],
    [5417,"2020-04-03T19:03:45","15,08","101,41"],
    [5418,"2020-04-03T19:03:55","14,92","102,41"],
    [5419,"2020-04-03T19:05:45","12,08","102,42"],
    [5420,"2020-04-03T19:05:55","11,76","103,52"],
    [5421,"2020-04-03T19:07:45","15,07","103,53"],
    [5422,"2020-04-03T19:07:55","15,48","106,81"],
    [5423,"2020-04-03T19:09:45","13,74","106,8"],
    [5424,"2020-04-03T19:09:55","11,59","97,11"],
    [5425,"2020-04-03T19:11:56","11,64","100,01"],
    [5426,"2020-04-03T19:12:06","13,68","99,7"],
    [5427,"2020-04-03T19:13:56","12,16","99,7"],
    [5428,"2020-04-03T19:14:06","13,21","100,98"],
    [5429,"2020-04-03T19:15:56","13,35","98,39"],
    [5430,"2020-04-03T19:16:06","10,94","94,13"],
    [5431,"2020-04-03T19:17:56","14,76","96,83"],
    [5432,"2020-04-03T19:18:06","14,39","95,53"],
    [5433,"2020-04-03T19:19:56","12,12","101,09"],
    [5434,"2020-04-03T19:20:06","15,08","101,09"],
    [5435,"2020-04-03T19:21:57","12,75","90,67"],
    [5436,"2020-04-03T19:22:07","13,8","94,55"],
    [5437,"2020-04-03T19:23:57","12,81","94,55"],
    [5438,"2020-04-03T19:24:07","10,66","94,55"],
    [5439,"2020-04-03T19:25:57","13,95","98,82"],
    [5440,"2020-04-03T19:26:07","14,39","98,82"],
    [5441,"2020-04-03T19:27:57","11,75","85,96"],
    [5442,"2020-04-03T19:28:07","12,16","85,96"],
    [5443,"2020-04-03T19:29:57","14,67","87,94"],
    [5444,"2020-04-03T19:30:07","12,58","87,94"],
    [5445,"2020-04-03T19:31:58","11,61","97,22"],
    [5446,"2020-04-03T19:32:08","10,18","97,22"],
    [5447,"2020-04-03T19:33:58","13,65","95,03"],
    [5448,"2020-04-03T19:34:08","12,66","95,03"],
    [5449,"2020-04-03T19:35:58","12,56","97,43"],
    [5450,"2020-04-03T19:36:08","11,75","97,43"],
    [5451,"2020-04-03T19:37:58","13,41","91,64"],
    [5452,"2020-04-03T19:38:08","13,55","91,64"],
    [5453,"2020-04-03T19:39:59","13,61","92,76"],
    [5454,"2020-04-03T19:40:09","14,65","92,76"],
    [5455,"2020-04-03T19:41:59","13,42","96,5"],
    [5456,"2020-04-03T19:42:09","16,29","96,5"],
    [5457,"2020-04-03T19:44:04","12,72","91,94"],
    [5458,"2020-04-03T19:44:09","12,39","91,94"],
    [5459,"2020-04-03T19:46:04","13,33","87,89"],
    [5460,"2020-04-03T19:46:09","13,29","87,89"],
    [5461,"2020-04-03T19:48:05","13,15","92,4"],
    [5462,"2020-04-03T19:48:15","12,95","92,4"],
    [5463,"2020-04-03T19:50:15","13,02","88,38"],
    [5464,"2020-04-03T19:50:25","11,26","88,38"],
    [5465,"2020-04-03T19:52:15","12,98","93,52"],
    [5466,"2020-04-03T19:52:25","14,19","93,52"],
    [5467,"2020-04-03T19:54:15","11,45","91,15"],
    [5468,"2020-04-03T19:54:25","13,54","91,15"],
    [5469,"2020-04-03T19:56:16","12,98","98,79"],
    [5470,"2020-04-03T19:56:26","12,11","98,79"],
    [5471,"2020-04-03T19:58:16","13,03","92,95"],
    [5472,"2020-04-03T19:58:26","11,11","92,95"],
    [5473,"2020-04-03T20:00:16","10,79","89,03"],
    [5474,"2020-04-03T20:00:26","10,69","89,03"],
    [5475,"2020-04-03T20:02:16","12,26","90,08"],
    [5476,"2020-04-03T20:02:26","12,11","90,08"],
    [5477,"2020-04-03T20:04:16","13,54","85,46"],
    [5478,"2020-04-03T20:04:26","11,95","85,46"],
    [5479,"2020-04-03T20:06:27","12,03","88,67"],
    [5480,"2020-04-03T20:06:37","13,47","88,67"],
    [5481,"2020-04-03T20:08:27","12,56","91,87"],
    [5482,"2020-04-03T20:08:37","10,75","91,87"],
    [5483,"2020-04-03T20:10:27","15,25","87,45"],
    [5484,"2020-04-03T20:10:37","14,93","87,45"],
    [5485,"2020-04-03T20:12:27","15,29","83,51"],
    [5486,"2020-04-03T20:12:37","13,26","83,51"],
    [5487,"2020-04-03T20:14:28","13,25","85,28"],
    [5488,"2020-04-03T20:14:38","13,11","85,28"],
    [5489,"2020-04-03T20:16:28","10,91","92,22"],
    [5490,"2020-04-03T20:16:38","13,99","92,22"],
    [5491,"2020-04-03T20:18:28","11,32","86,76"],
    [5492,"2020-04-03T20:18:38","12,17","86,76"],
    [5493,"2020-04-03T20:20:28","10,93","85,18"],
    [5494,"2020-04-03T20:20:38","14,01","85,18"],
    [5495,"2020-04-03T20:22:34","13,99","90,15"],
    [5496,"2020-04-03T20:22:39","13,44","90,15"],
    [5497,"2020-04-03T20:24:29","9,63","87,17"],
    [5498,"2020-04-03T20:24:39","11,13","87,17"],
    [5499,"2020-04-03T20:26:34","11,72","91,15"],
    [5500,"2020-04-03T20:26:39","12,11","91,15"],
    [5501,"2020-04-03T20:28:34","11,13","89,18"],
    [5502,"2020-04-03T20:28:39","11,07","89,18"],
    [5503,"2020-04-03T20:30:34","12,16","83,19"],
    [5504,"2020-04-03T20:30:44","10,89","83,19"],
    [5505,"2020-04-03T20:32:35","12,35","85,37"],
    [5506,"2020-04-03T20:32:45","12,2","85,37"],
    [5507,"2020-04-03T20:34:35","11,02","86,66"],
    [5508,"2020-04-03T20:34:45","13,57","86,66"],
    [5509,"2020-04-03T20:36:35","13,11","91,57"],
    [5510,"2020-04-03T20:36:45","11,07","91,57"],
    [5511,"2020-04-03T20:38:35","13,71","84,1"],
    [5512,"2020-04-03T20:38:45","12,15","84,1"],
    [5513,"2020-04-03T20:40:36","12,04","94,05"],
    [5514,"2020-04-03T20:40:46","11,81","94,05"],
    [5515,"2020-04-03T20:42:41","11,05","85,39"],
    [5516,"2020-04-03T20:42:46","14,2","85,39"],
    [5517,"2020-04-03T20:44:36","13,91","87,07"],
    [5518,"2020-04-03T20:44:46","13,26","87,07"],
    [5519,"2020-04-03T20:46:36","14,15","91,33"],
    [5520,"2020-04-03T20:46:46","12,99","91,33"],
    [5521,"2020-04-03T20:48:36","11,5","93,33"],
    [5522,"2020-04-03T20:48:46","12,6","93,33"],
    [5523,"2020-04-03T20:50:37","12,31","88,15"],
    [5524,"2020-04-03T20:50:47","12,44","88,15"],
    [5525,"2020-04-03T20:52:37","11,46","75,74"],
    [5526,"2020-04-03T20:52:47","12,85","75,74"],
    [5527,"2020-04-03T20:54:37","10,91","87,99"],
    [5528,"2020-04-03T20:54:47","9,92","87,99"],
    [5529,"2020-04-03T20:56:42","10,43","86,28"],
    [5530,"2020-04-03T20:56:47","12,47","86,28"],
    [5531,"2020-04-03T20:58:37","11,26","81,12"],
    [5532,"2020-04-03T20:58:47","12,32","81,12"],
    [5533,"2020-04-03T20:59:58","11,83","82,01"],
    [5534,"2020-04-03T21:00:38","11,45","84,37"],
    [5535,"2020-04-03T21:00:48","14,1","84,37"],
    [5536,"2020-04-03T21:02:38","13,45","80,98"],
    [5537,"2020-04-03T21:02:48","12,79","80,98"],
    [5538,"2020-04-03T21:04:38","12,17","78,78"],
    [5539,"2020-04-03T21:04:48","11,68","78,78"],
    [5540,"2020-04-03T21:06:38","11,84","81,38"],
    [5541,"2020-04-03T21:06:48","11,87","81,38"],
    [5542,"2020-04-03T21:08:39","14,01","78,92"],
    [5543,"2020-04-03T21:08:49","13,53","78,92"],
    [5544,"2020-04-03T21:10:44","12,31","76,41"],
    [5545,"2020-04-03T21:10:49","11,9","76,41"],
    [5546,"2020-04-03T21:12:44","11,7","84,59"],
    [5547,"2020-04-03T21:12:49","11,75","84,59"],
    [5548,"2020-04-03T21:14:44","12,18","83,02"],
    [5549,"2020-04-03T21:14:49","12,19","83,02"],
    [5550,"2020-04-03T21:16:45","11,81","79,42"],
    [5551,"2020-04-03T21:16:55","10,94","79,42"],
    [5552,"2020-04-03T21:18:45","10,75","83,39"],
    [5553,"2020-04-03T21:18:55","9,91","83,39"],
    [5554,"2020-04-03T21:20:45","11,67","79,58"],
    [5555,"2020-04-03T21:20:55","10,87","79,58"],
    [5556,"2020-04-03T21:22:45","10,08","80,98"],
    [5557,"2020-04-03T21:22:55","12,45","80,98"],
    [5558,"2020-04-03T21:24:45","10,59","82,9"],
    [5559,"2020-04-03T21:24:55","11,17","82,9"],
    [5560,"2020-04-03T21:26:46","11,27","76,5"],
    [5561,"2020-04-03T21:26:56","11,04","76,5"],
    [5562,"2020-04-03T21:28:46","10,66","78,77"],
    [5563,"2020-04-03T21:28:56","12,09","78,77"],
    [5564,"2020-04-03T21:30:46","11,71","74,33"],
    [5565,"2020-04-03T21:30:56","11,39","74,33"],
    [5566,"2020-04-03T21:32:46","11,39","77,89"],
    [5567,"2020-04-03T21:32:56","12,68","77,89"],
    [5568,"2020-04-03T21:34:47","11,97","71,95"],
    [5569,"2020-04-03T21:34:57","9,48","71,95"],
    [5570,"2020-04-03T21:36:52","11,9","76,82"],
    [5571,"2020-04-03T21:36:57","11,13","76,82"],
    [5572,"2020-04-03T21:38:47","11,16","72,67"],
    [5573,"2020-04-03T21:38:57","11,33","72,67"],
    [5574,"2020-04-03T21:40:47","12,27","76,24"],
    [5575,"2020-04-03T21:40:57","13,7","76,24"],
    [5576,"2020-04-03T21:42:47","11,81","71,63"],
    [5577,"2020-04-03T21:42:57","10,94","71,63"],
    [5578,"2020-04-03T21:44:48","11,55","72,64"],
    [5579,"2020-04-03T21:44:58","11,5","72,64"],
    [5580,"2020-04-03T21:46:48","11,55","75,1"],
    [5581,"2020-04-03T21:46:58","11,25","75,1"],
    [5582,"2020-04-03T21:48:48","10,08","80,48"],
    [5583,"2020-04-03T21:48:58","12,75","80,48"],
    [5584,"2020-04-03T21:50:48","8,87","76,63"],
    [5585,"2020-04-03T21:50:58","11,4","76,63"],
    [5586,"2020-04-03T21:52:54","12,02","78,7"],
    [5587,"2020-04-03T21:52:58","8,92","78,7"],
    [5588,"2020-04-03T21:54:54","11,46","82,44"],
    [5589,"2020-04-03T21:54:59","11,7","82,44"],
    [5590,"2020-04-03T21:56:54","12,35","83,78"],
    [5591,"2020-04-03T21:56:59","12,41","83,78"],
    [5592,"2020-04-03T21:58:54","9,88","74,5"],
    [5593,"2020-04-03T21:58:59","9,85","74,5"],
    [5594,"2020-04-03T22:00:54","11,54","80,09"],
    [5595,"2020-04-03T22:00:59","11,55","80,09"],
    [5596,"2020-04-03T22:02:55","11,07","87,55"],
    [5597,"2020-04-03T22:03:05","14,08","87,55"],
    [5598,"2020-04-03T22:04:55","12,63","79,07"],
    [5599,"2020-04-03T22:05:05","10,25","79,07"],
    [5600,"2020-04-03T22:06:55","9,42","77,38"],
    [5601,"2020-04-03T22:07:05","10,48","77,38"],
    [5602,"2020-04-03T22:08:55","12,07","84,98"],
    [5603,"2020-04-03T22:09:05","11,56","84,98"],
    [5604,"2020-04-03T22:10:55","8,6","81"],
    [5605,"2020-04-03T22:11:05","12,73","76,99"],
    [5606,"2020-04-03T22:12:56","9,77","76,99"],
    [5607,"2020-04-03T22:13:06","10,91","74,52"],
    [5608,"2020-04-03T22:14:56","11,85","74,52"],
    [5609,"2020-04-03T22:15:06","11,13","85,46"],
    [5610,"2020-04-03T22:17:06","11,07","73,07"],
    [5611,"2020-04-03T22:17:16","12,05","73,07"],
    [5612,"2020-04-03T22:19:06","10,14","73,07"],
    [5613,"2020-04-03T22:19:16","10,51","70,73"],
    [5614,"2020-04-03T22:21:07","10,16","70,73"],
    [5615,"2020-04-03T22:21:17","10,97","72,41"],
    [5616,"2020-04-03T22:23:07","8,37","72,41"],
    [5617,"2020-04-03T22:23:17","9,87","72,41"],
    [5618,"2020-04-03T22:25:12","10,69","76,83"],
    [5619,"2020-04-03T22:25:17","11,09","76,83"],
    [5620,"2020-04-03T22:27:07","9,71","69,66"],
    [5621,"2020-04-03T22:27:17","11,26","69,66"],
    [5622,"2020-04-03T22:29:08","10","68,34"],
    [5623,"2020-04-03T22:29:18","9,54","59,77"],
    [5624,"2020-04-03T22:31:08","10,6","61,55"],
    [5625,"2020-04-03T22:31:18","9,22","61,55"],
    [5626,"2020-04-03T22:33:08","10,32","64,83"],
    [5627,"2020-04-03T22:33:18","9,05","64,83"],
    [5628,"2020-04-03T22:35:08","11,84","59,06"],
    [5629,"2020-04-03T22:35:18","10,51","59,06"],
    [5630,"2020-04-03T22:37:08","11,23","61,07"],
    [5631,"2020-04-03T22:37:18","10,91","61,07"],
    [5632,"2020-04-03T22:39:18","11,26","67,65"],
    [5633,"2020-04-03T22:39:28","11,45","67,65"],
    [5634,"2020-04-03T22:41:24","11,86","65,76"],
    [5635,"2020-04-03T22:41:29","11,99","65,76"],
    [5636,"2020-04-03T22:43:24","12,1","64,32"],
    [5637,"2020-04-03T22:43:29","12,11","64,32"],
    [5638,"2020-04-03T22:45:24","10,43","61,92"],
    [5639,"2020-04-03T22:45:29","10,41","61,92"],
    [5640,"2020-04-03T22:47:24","10,08","59,79"],
    [5641,"2020-04-03T22:47:34","10,6","59,79"],
    [5642,"2020-04-03T22:49:24","10,76","61,64"],
    [5643,"2020-04-03T22:49:34","11,27","61,64"],
    [5644,"2020-04-03T22:51:25","11,05","57,07"],
    [5645,"2020-04-03T22:51:35","10,23","57,07"],
    [5646,"2020-04-03T22:53:25","9,78","59,26"],
    [5647,"2020-04-03T22:53:35","10,71","59,26"],
    [5648,"2020-04-03T22:55:25","9,51","55,86"],
    [5649,"2020-04-03T22:55:35","10,22","55,86"],
    [5650,"2020-04-03T22:57:25","11,48","66,57"],
    [5651,"2020-04-03T22:57:35","11,26","66,57"],
    [5652,"2020-04-03T22:59:26","11,79","61,58"],
    [5653,"2020-04-03T22:59:36","10,41","61,58"],
    [5654,"2020-04-03T23:01:26","11,48","65,66"],
    [5655,"2020-04-03T23:01:36","11,65","65,66"],
    [5656,"2020-04-03T23:03:26","11,32","57,09"],
    [5657,"2020-04-03T23:03:36","10,31","57,09"],
    [5658,"2020-04-03T23:05:26","11,48","60,09"],
    [5659,"2020-04-03T23:05:36","11,84","60,09"],
    [5660,"2020-04-03T23:07:26","11,85","56,88"],
    [5661,"2020-04-03T23:07:36","9,81","56,88"],
    [5662,"2020-04-03T23:09:27","9,77","60,69"],
    [5663,"2020-04-03T23:09:37","12,1","60,69"],
    [5664,"2020-04-03T23:11:32","11,69","58,58"],
    [5665,"2020-04-03T23:11:37","11,36","58,58"],
    [5666,"2020-04-03T23:13:27","11,7","56,37"],
    [5667,"2020-04-03T23:13:37","11,05","56,37"],
    [5668,"2020-04-03T23:15:27","9,69","52,18"],
    [5669,"2020-04-03T23:15:37","9,76","52,18"],
    [5670,"2020-04-03T23:17:28","9,56","56,08"],
    [5671,"2020-04-03T23:17:38","10,7","56,08"],
    [5672,"2020-04-03T23:19:28","10,95","59,75"],
    [5673,"2020-04-03T23:19:38","10,86","59,75"],
    [5674,"2020-04-03T23:21:38","10,9","55,45"],
    [5675,"2020-04-03T23:21:48","9,18","55,45"],
    [5676,"2020-04-03T23:23:43","9,07","56,58"],
    [5677,"2020-04-03T23:23:48","8,36","56,58"],
    [5678,"2020-04-03T23:25:44","9,64","46,82"],
    [5679,"2020-04-03T23:25:49","10,01","46,82"],
    [5680,"2020-04-03T23:27:44","9,2","57,68"],
    [5681,"2020-04-03T23:27:49","9,17","57,68"],
    [5682,"2020-04-03T23:29:44","9,74","51,21"],
    [5683,"2020-04-03T23:29:54","9,05","51,21"],
    [5684,"2020-04-03T23:31:44","8,33","62,36"],
    [5685,"2020-04-03T23:31:54","8,28","62,36"],
    [5686,"2020-04-03T23:33:44","8,09","52,71"],
    [5687,"2020-04-03T23:33:54","9,33","52,71"],
    [5688,"2020-04-03T23:35:45","9,36","58,32"],
    [5689,"2020-04-03T23:35:55","10,4","58,32"],
    [5690,"2020-04-03T23:37:51","10,76","52,21"],
    [5691,"2020-04-03T23:37:55","9,12","52,21"],
    [5692,"2020-04-03T23:39:45","8,18","55,12"],
    [5693,"2020-04-03T23:39:55","8,81","55,12"],
    [5694,"2020-04-03T23:41:55","8,76","53,99"],
    [5695,"2020-04-03T23:42:06","10,41","53,99"],
    [5696,"2020-04-03T23:43:56","7,62","51,79"],
    [5697,"2020-04-03T23:44:06","8,37","51,79"],
    [5698,"2020-04-03T23:46:06","8,42","42,84"],
    [5699,"2020-04-03T23:46:16","7,96","42,84"],
    [5700,"2020-04-03T23:48:11","8,13","36,89"],
    [5701,"2020-04-03T23:48:16","7,74","36,89"],
    [5702,"2020-04-03T23:50:06","9,56","45,04"],
    [5703,"2020-04-03T23:50:16","9,75","45,04"],
    [5704,"2020-04-03T23:52:12","9,42","41,27"],
    [5705,"2020-04-03T23:52:17","8,74","41,27"],
    [5706,"2020-04-03T23:54:07","8,82","43,33"],
    [5707,"2020-04-03T23:54:17","9,48","43,33"],
    [5708,"2020-04-03T23:56:07","8","45,73"],
    [5709,"2020-04-03T23:56:17","8,43","45,73"],
    [5710,"2020-04-03T23:58:07","8,2","43,44"],
    [5711,"2020-04-03T23:58:17","7,83","43,44"],
    [5712,"2020-05-03T00:00:08","9,01","41,51"],
    [5713,"2020-05-03T00:00:18","9,4","41,51"],
    [5714,"2020-05-03T00:02:08","9,07","45,23"],
    [5715,"2020-05-03T00:02:18","7,92","45,23"],
    [5716,"2020-05-03T00:04:08","8,23","43,62"],
    [5717,"2020-05-03T00:04:18","8,93","43,62"],
    [5718,"2020-05-03T00:06:13","8,95","44,84"],
    [5719,"2020-05-03T00:06:18","10,06","44,84"],
    [5720,"2020-05-03T00:08:13","9,52","46,73"],
    [5721,"2020-05-03T00:08:18","9,39","46,73"],
    [5722,"2020-05-03T00:10:14","10","40,65"],
    [5723,"2020-05-03T00:10:19","10,06","40,65"],
    [5724,"2020-05-03T00:12:14","9,07","42,16"],
    [5725,"2020-05-03T00:12:24","9,67","42,16"],
    [5726,"2020-05-03T00:14:14","8,62","38,85"],
    [5727,"2020-05-03T00:14:24","8,83","38,85"],
    [5728,"2020-05-03T00:16:14","10,41","47,53"],
    [5729,"2020-05-03T00:16:24","10,53","47,53"],
    [5730,"2020-05-03T00:18:14","9,05","50,22"],
    [5731,"2020-05-03T00:18:24","11,21","50,22"],
    [5732,"2020-05-03T00:20:15","9,62","45,26"],
    [5733,"2020-05-03T00:20:25","9,54","45,26"],
    [5734,"2020-05-03T00:22:20","10,32","43,17"],
    [5735,"2020-05-03T00:22:25","10,98","43,17"],
    [5736,"2020-05-03T00:24:15","9,75","46,34"],
    [5737,"2020-05-03T00:24:25","9,55","46,34"],
    [5738,"2020-05-03T00:26:15","7,58","38,59"],
    [5739,"2020-05-03T00:26:25","8,31","38,59"],
    [5740,"2020-05-03T00:28:16","9,21","35,6"],
    [5741,"2020-05-03T00:28:26","9,77","35,6"],
    [5742,"2020-05-03T00:30:16","9,38","41,27"],
    [5743,"2020-05-03T00:30:26","9,17","41,27"],
    [5744,"2020-05-03T00:32:16","8,37","45,51"],
    [5745,"2020-05-03T00:32:26","8,91","45,51"],
    [5746,"2020-05-03T00:34:16","8,76","49,2"],
    [5747,"2020-05-03T00:34:26","9,66","49,2"],
    [5748,"2020-05-03T00:36:16","8,76","42,41"],
    [5749,"2020-05-03T00:36:26","9,23","42,41"],
    [5750,"2020-05-03T00:38:17","9,58","43,73"],
    [5751,"2020-05-03T00:38:27","10,37","43,73"],
    [5752,"2020-05-03T00:40:17","8,43","46,84"],
    [5753,"2020-05-03T00:40:27","9,17","46,84"],
    [5754,"2020-05-03T00:42:17","9,38","40,89"],
    [5755,"2020-05-03T00:42:27","10,52","40,89"],
    [5756,"2020-05-03T00:44:22","9,28","41,15"],
    [5757,"2020-05-03T00:44:27","10,29","37,21"],
    [5758,"2020-05-03T00:46:17","9,96","38,97"],
    [5759,"2020-05-03T00:46:27","9,05","42,02"],
    [5760,"2020-05-03T00:48:18","9,08","43,62"],
    [5761,"2020-05-03T00:48:28","9,34","40,65"],
    [5762,"2020-05-03T00:50:18","9,37","39,15"],
    [5763,"2020-05-03T00:50:28","10,56","36,36"],
    [5764,"2020-05-03T00:52:23","8,02","41,48"],
    [5765,"2020-05-03T00:52:28","8,37","41,44"],
    [5766,"2020-05-03T00:54:23","9,35","39,05"],
    [5767,"2020-05-03T00:54:28","9,47","38,99"],
    [5768,"2020-05-03T00:56:24","9,74","37,81"],
    [5769,"2020-05-03T00:56:29","9,76","37,85"],
    [5770,"2020-05-03T00:58:24","8,69","40,04"],
    [5771,"2020-05-03T00:58:34","8,48","42,64"],
    [5772,"2020-05-03T01:00:29","9,13","41,83"],
    [5773,"2020-05-03T01:00:34","8,78","38,17"],
    [5774,"2020-05-03T01:02:24","8,92","33,07"],
    [5775,"2020-05-03T01:02:34","9,1","37,05"],
    [5776,"2020-05-03T01:04:24","7,39","37,05"],
    [5777,"2020-05-03T01:04:34","7,49","37,05"],
    [5778,"2020-05-03T01:06:25","9,68","31,16"],
    [5779,"2020-05-03T01:06:35","9,37","31,16"],
    [5780,"2020-05-03T01:08:25","9,07","33,59"],
    [5781,"2020-05-03T01:08:35","7,29","33,59"],
    [5782,"2020-05-03T01:10:25","10,31","35,08"],
    [5783,"2020-05-03T01:10:35","8,39","35,08"],
    [5784,"2020-05-03T01:12:25","9,68","36,56"],
    [5785,"2020-05-03T01:12:35","9,53","36,56"],
    [5786,"2020-05-03T01:14:26","7,47","38,58"],
    [5787,"2020-05-03T01:14:36","10,31","38,58"],
    [5788,"2020-05-03T01:16:26","9,08","33,61"],
    [5789,"2020-05-03T01:16:36","9,05","33,61"],
    [5790,"2020-05-03T01:18:26","10,66","39,84"],
    [5791,"2020-05-03T01:18:36","11,04","39,84"],
    [5792,"2020-05-03T01:20:26","9,33","36,4"],
    [5793,"2020-05-03T01:20:36","8,47","36,4"],
    [5794,"2020-05-03T01:22:27","8,91","40,66"],
    [5795,"2020-05-03T01:22:37","7,97","40,66"],
    [5796,"2020-05-03T01:24:32","9,37","31,1"],
    [5797,"2020-05-03T01:24:37","9,77","31,1"],
    [5798,"2020-05-03T01:26:27","9,92","40,84"],
    [5799,"2020-05-03T01:26:37","10,43","40,84"],
    [5800,"2020-05-03T01:28:27","10,08","37,77"],
    [5801,"2020-05-03T01:28:37","10,22","37,77"],
    [5802,"2020-05-03T01:30:27","11,07","40,15"],
    [5803,"2020-05-03T01:30:37","8,91","40,15"],
    [5804,"2020-05-03T01:32:28","9,71","37,46"],
    [5805,"2020-05-03T01:32:38","9,78","37,46"],
    [5806,"2020-05-03T01:34:28","8,18","29,63"],
    [5807,"2020-05-03T01:34:38","9,42","29,63"],
    [5808,"2020-05-03T01:36:33","8,83","36,32"],
    [5809,"2020-05-03T01:36:38","8,28","36,32"],
    [5810,"2020-05-03T01:38:33","9,65","42,43"],
    [5811,"2020-05-03T01:38:38","9,79","42,43"],
    [5812,"2020-05-03T01:40:33","8,92","33,77"],
    [5813,"2020-05-03T01:40:44","8,03","33,77"],
    [5814,"2020-05-03T01:42:34","8,71","35,97"],
    [5815,"2020-05-03T01:42:54","8,63","35,97"],
    [5816,"2020-05-03T01:44:49","8,63","39,55"],
    [5817,"2020-05-03T01:44:54","8,19","39,55"],
    [5818,"2020-05-03T01:46:59","8,25","42,03"],
    [5819,"2020-05-03T01:47:04","7,73","42,03"],
    [5820,"2020-05-03T01:48:59","7,27","39,07"],
    [5821,"2020-05-03T01:49:04","9,33","39,07"],
    [5822,"2020-05-03T01:50:55","8,47","36,41"],
    [5823,"2020-05-03T01:51:05","7,81","36,41"],
    [5824,"2020-05-03T01:52:55","7,81","43,08"],
    [5825,"2020-05-03T01:53:05","8,23","43,08"],
    [5826,"2020-05-03T01:54:55","7,92","32,88"],
    [5827,"2020-05-03T01:55:05","9,42","32,88"],
    [5828,"2020-05-03T01:56:55","6,92","34,29"],
    [5829,"2020-05-03T01:57:05","6,87","34,29"],
    [5830,"2020-05-03T01:58:45","9,14","39,24"],
    [5831,"2020-05-03T01:59:06","8,47","39,24"],
    [5832,"2020-05-03T02:00:56","8,77","43,64"],
    [5833,"2020-05-03T02:01:06","9,06","43,64"],
    [5834,"2020-05-03T02:03:01","8,97","40,22"],
    [5835,"2020-05-03T02:03:06","9,18","40,22"],
    [5836,"2020-05-03T02:04:56","7,05","37,04"],
    [5837,"2020-05-03T02:05:06","9,54","37,04"],
    [5838,"2020-05-03T02:06:56","8,92","34,17"],
    [5839,"2020-05-03T02:07:06","7,3","34,17"],
    [5840,"2020-05-03T02:09:02","8,39","38,75"],
    [5841,"2020-05-03T02:09:07","4,63","38,75"],
    [5842,"2020-05-03T02:10:57","9,23","22,62"],
    [5843,"2020-05-03T02:11:07","10,22","22,62"],
    [5844,"2020-05-03T02:12:57","9,61","37,78"],
    [5845,"2020-05-03T02:13:07","9,56","37,78"],
    [5846,"2020-05-03T02:14:57","8,01","39,46"],
    [5847,"2020-05-03T02:15:07","10,18","39,46"],
    [5848,"2020-05-03T02:16:57","5,07","31,17"],
    [5849,"2020-05-03T02:17:08","8,3","31,17"],
    [5850,"2020-05-03T02:18:58","10,43","38,29"],
    [5851,"2020-05-03T02:19:08","9,98","38,29"],
    [5852,"2020-05-03T02:21:03","9,34","31,6"],
    [5853,"2020-05-03T02:21:08","9,37","31,6"],
    [5854,"2020-05-03T02:23:03","6,31","38,59"],
    [5855,"2020-05-03T02:23:08","6,21","38,59"],
    [5856,"2020-05-03T02:25:03","9,97","36,39"],
    [5857,"2020-05-03T02:25:08","10,02","36,39"],
    [5858,"2020-05-03T02:27:04","9,35","42,13"],
    [5859,"2020-05-03T02:27:14","9,75","42,13"],
    [5860,"2020-05-03T02:29:04","9,35","34,47"],
    [5861,"2020-05-03T02:29:14","8,47","34,47"],
    [5862,"2020-05-03T02:31:04","9,18","35,75"],
    [5863,"2020-05-03T02:31:14","9,88","35,75"],
    [5864,"2020-05-03T02:33:04","9,77","38,78"],
    [5865,"2020-05-03T02:33:14","7,63","38,78"],
    [5866,"2020-05-03T02:35:04","8,47","35,27"],
    [5867,"2020-05-03T02:35:14","9,09","35,27"],
    [5868,"2020-05-03T02:37:15","9,09","32,55"],
    [5869,"2020-05-03T02:37:25","9,6","32,55"],
    [5870,"2020-05-03T02:39:15","9,77","35,41"],
    [5871,"2020-05-03T02:39:25","11,05","35,41"],
    [5872,"2020-05-03T02:41:20","8,73","37,18"],
    [5873,"2020-05-03T02:41:25","8,82","37,18"],
    [5874,"2020-05-03T02:43:15","8,28","32,88"],
    [5875,"2020-05-03T02:43:25","8,67","32,88"],
    [5876,"2020-05-03T02:45:25","8,62","37,88"],
    [5877,"2020-05-03T02:45:36","9,56","37,88"],
    [5878,"2020-05-03T02:47:26","9,77","35,28"],
    [5879,"2020-05-03T02:47:36","9,42","35,28"],
    [5880,"2020-05-03T02:49:26","8,77","45,54"],
    [5881,"2020-05-03T02:49:36","9,57","45,54"],
    [5882,"2020-05-03T02:51:26","9,17","36,07"],
    [5883,"2020-05-03T02:51:36","9,8","36,07"],
    [5884,"2020-05-03T02:53:26","8,68","37,68"],
    [5885,"2020-05-03T02:53:36","8,34","37,68"],
    [5886,"2020-05-03T02:55:32","9,44","44,03"],
    [5887,"2020-05-03T02:55:37","8,48","44,03"],
    [5888,"2020-05-03T02:57:27","8,44","39,27"],
    [5889,"2020-05-03T02:57:37","7,23","39,27"],
    [5890,"2020-05-03T02:59:27","8,18","41,55"],
    [5891,"2020-05-03T02:59:37","8,16","41,55"],
    [5892,"2020-05-03T03:01:27","9,39","36,8"],
    [5893,"2020-05-03T03:01:37","8,94","36,8"],
    [5894,"2020-05-03T03:03:27","7,15","39,5"],
    [5895,"2020-05-03T03:03:37","8,82","39,5"],
    [5896,"2020-05-03T03:05:28","7,29","40,84"],
    [5897,"2020-05-03T03:05:38","9","40,84"],
    [5898,"2020-05-03T03:07:28","7,62","39,1"],
    [5899,"2020-05-03T03:07:38","7,64","39,1"],
    [5900,"2020-05-03T03:09:33","8,86","36,88"],
    [5901,"2020-05-03T03:09:38","8,91","36,88"],
    [5902,"2020-05-03T03:11:33","7,04","35,38"],
    [5903,"2020-05-03T03:11:43","7,67","35,38"],
    [5904,"2020-05-03T03:13:33","8,57","37,04"],
    [5905,"2020-05-03T03:13:43","8,67","37,04"],
    [5906,"2020-05-03T03:15:39","7,49","32,81"],
    [5907,"2020-05-03T03:15:44","8,15","32,81"],
    [5908,"2020-05-03T03:17:34","6,87","35,59"],
    [5909,"2020-05-03T03:17:44","7,73","35,59"],
    [5910,"2020-05-03T03:19:34","7,49","38,19"],
    [5911,"2020-05-03T03:19:44","8,11","38,19"],
    [5912,"2020-05-03T03:21:34","8,11","35,99"],
    [5913,"2020-05-03T03:21:44","7,33","35,99"],
    [5914,"2020-05-03T03:23:24","7,91","42,35"],
    [5915,"2020-05-03T03:23:45","8,69","42,35"],
    [5916,"2020-05-03T03:25:35","8,62","39,81"],
    [5917,"2020-05-03T03:25:45","8,28","39,81"],
    [5918,"2020-05-03T03:27:35","7,01","36,29"],
    [5919,"2020-05-03T03:27:45","7,77","36,29"],
    [5920,"2020-05-03T03:29:40","7,69","37,46"],
    [5921,"2020-05-03T03:29:45","7,35","37,46"],
    [5922,"2020-05-03T03:31:35","6,31","34,1"],
    [5923,"2020-05-03T03:31:45","6,74","34,1"],
    [5924,"2020-05-03T03:33:36","6,21","35,77"],
    [5925,"2020-05-03T03:33:46","6,5","35,77"],
    [5926,"2020-05-03T03:35:41","6,34","39,17"],
    [5927,"2020-05-03T03:35:46","6,4","39,17"],
    [5928,"2020-05-03T03:37:36","6,38","34,12"],
    [5929,"2020-05-03T03:37:46","6,57","34,12"],
    [5930,"2020-05-03T03:39:36","6,09","39,06"],
    [5931,"2020-05-03T03:39:46","6,14","39,06"],
    [5932,"2020-05-03T03:41:46","6,09","43,93"],
    [5933,"2020-05-03T03:41:56","5,7","43,93"],
    [5934,"2020-05-03T03:43:47","5,87","40,06"],
    [5935,"2020-05-03T03:43:57","5,97","40,06"],
    [5936,"2020-05-03T03:45:37","4,64","42,64"],
    [5937,"2020-05-03T03:45:57","5,16","42,64"],
    [5938,"2020-05-03T03:47:47","5,34","37,04"],
    [5939,"2020-05-03T03:47:57","4,44","37,04"],
    [5940,"2020-05-03T03:49:47","5,23","38,37"],
    [5941,"2020-05-03T03:49:57","5,55","38,37"],
    [5942,"2020-05-03T03:51:48","4,98","48,24"],
    [5943,"2020-05-03T03:51:58","5,08","48,24"],
    [5944,"2020-05-03T03:53:53","4,97","37,79"],
    [5945,"2020-05-03T03:53:58","4,93","37,79"],
    [5946,"2020-05-03T03:56:13","4,98","38,99"],
    [5947,"2020-05-03T03:56:23","4,52","38,99"],
    [5948,"2020-05-03T03:58:13","5,02","44,15"],
    [5949,"2020-05-03T03:58:23","5,3","44,15"],
    [5950,"2020-05-03T04:00:14","5,06","39,76"],
    [5951,"2020-05-03T04:00:34","4,88","39,76"],
    [5952,"2020-05-03T04:02:34","4,94","42,85"],
    [5953,"2020-05-03T04:02:44","4,5","42,85"],
    [5954,"2020-05-03T04:04:34","5,79","39,46"],
    [5955,"2020-05-03T04:04:44","5,75","39,46"],
    [5956,"2020-05-03T04:06:44","5,84","41,93"],
    [5957,"2020-05-03T04:06:54","5,57","41,93"],
    [5958,"2020-05-03T04:08:44","5,29","34,77"],
    [5959,"2020-05-03T04:08:54","6,14","34,77"],
    [5960,"2020-05-03T04:10:45","4,71","49,93"],
    [5961,"2020-05-03T04:10:55","4,59","49,93"],
    [5962,"2020-05-03T04:12:55","4,59","45,04"],
    [5963,"2020-05-03T04:13:05","5,19","45,04"],
    [5964,"2020-05-03T04:14:45","4,98","42,18"],
    [5965,"2020-05-03T04:15:05","4,23","42,18"],
    [5966,"2020-05-03T04:16:55","5,16","53,11"],
    [5967,"2020-05-03T04:17:05","4,85","53,11"],
    [5968,"2020-05-03T04:18:55","5,06","50,32"],
    [5969,"2020-05-03T04:19:06","4,38","50,32"],
    [5970,"2020-05-03T04:20:56","5,31","42,02"],
    [5971,"2020-05-03T04:21:06","5,55","42,02"],
    [5972,"2020-05-03T04:22:56","6,03","44,61"],
    [5973,"2020-05-03T04:23:06","6,11","44,61"],
    [5974,"2020-05-03T04:24:56","5,51","48,45"],
    [5975,"2020-05-03T04:25:06","5,6","48,45"],
    [5976,"2020-05-03T04:27:07","5,6","45,45"],
    [5977,"2020-05-03T04:27:16","5,45","45,45"],
    [5978,"2020-05-03T04:29:07","6,53","32,39"],
    [5979,"2020-05-03T04:29:17","6,22","32,39"],
    [5980,"2020-05-03T04:31:07","5,54","39,15"],
    [5981,"2020-05-03T04:31:17","4,88","39,15"],
    [5982,"2020-05-03T04:33:07","5,15","42,84"],
    [5983,"2020-05-03T04:33:17","5,17","42,84"],
    [5984,"2020-05-03T04:35:07","5,45","32,09"],
    [5985,"2020-05-03T04:35:17","5,93","32,09"],
    [5986,"2020-05-03T04:37:13","6,69","34,39"],
    [5987,"2020-05-03T04:37:18","6,44","34,39"],
    [5988,"2020-05-03T04:39:13","5,76","40,34"],
    [5989,"2020-05-03T04:39:18","5,74","40,34"],
    [5990,"2020-05-03T04:41:13","5,79","46"],
    [5991,"2020-05-03T04:41:23","5,27","46"],
    [5992,"2020-05-03T04:43:13","5,38","37,41"],
    [5993,"2020-05-03T04:43:23","5,16","37,41"],
    [5994,"2020-05-03T04:45:14","5,89","45,37"],
    [5995,"2020-05-03T04:45:24","5,74","45,37"],
    [5996,"2020-05-03T04:47:14","5,1","40,86"],
    [5997,"2020-05-03T04:47:24","4,82","40,86"],
    [5998,"2020-05-03T04:49:19","5,45","47,71"],
    [5999,"2020-05-03T04:49:24","5,64","47,71"],
    [6000,"2020-05-03T04:51:14","4,83","55,6"],
    [6001,"2020-05-03T04:51:24","5,26","55,6"],
    [6002,"2020-05-03T04:53:14","5,78","49,6"],
    [6003,"2020-05-03T04:53:24","5,97","49,6"],
    [6004,"2020-05-03T04:55:15","5,05","51,23"],
    [6005,"2020-05-03T04:55:25","5,3","51,23"],
    [6006,"2020-05-03T04:57:15","5,74","48,72"],
    [6007,"2020-05-03T04:57:25","5,16","48,72"],
    [6008,"2020-05-03T04:59:20","6,04","55,62"],
    [6009,"2020-05-03T04:59:25","6,11","55,62"],
    [6010,"2020-05-03T05:01:15","5,77","59,89"],
    [6011,"2020-05-03T05:01:25","5,41","59,89"],
    [6012,"2020-05-03T05:03:15","5,83","54,98"],
    [6013,"2020-05-03T05:03:25","6,31","54,98"],
    [6014,"2020-05-03T05:05:16","5,78","60,59"],
    [6015,"2020-05-03T05:05:26","5,37","60,59"],
    [6016,"2020-05-03T05:07:16","5,25","54,31"],
    [6017,"2020-05-03T05:07:26","5,19","54,31"],
    [6018,"2020-05-03T05:09:16","5,63","62,64"],
    [6019,"2020-05-03T05:09:26","5,61","62,64"],
    [6020,"2020-05-03T05:11:16","6,3","61,87"],
    [6021,"2020-05-03T05:11:26","6,68","58,7"],
    [6022,"2020-05-03T05:13:06","6,2","58,7"],
    [6023,"2020-05-03T05:13:27","5,83","55,11"],
    [6024,"2020-05-03T05:15:17","5,78","55,11"],
    [6025,"2020-05-03T05:15:27","5,63","61,99"],
    [6026,"2020-05-03T05:17:17","4,83","61,99"],
    [6027,"2020-05-03T05:17:27","4,39","65,08"],
    [6028,"2020-05-03T05:19:17","5,14","65,08"],
    [6029,"2020-05-03T05:19:27","5,04","61,67"],
    [6030,"2020-05-03T05:21:23","4,6","60,51"],
    [6031,"2020-05-03T05:21:28","4,44","60,19"],
    [6032,"2020-05-03T05:23:23","5,19","54,77"],
    [6033,"2020-05-03T05:23:28","5,2","54,57"],
    [6034,"2020-05-03T05:25:28","5,3","50,64"],
    [6035,"2020-05-03T05:25:33","4,69","50,64"],
    [6036,"2020-05-03T05:27:23","5,44","54,39"],
    [6037,"2020-05-03T05:27:33","5,88","49,51"],
    [6038,"2020-05-03T05:29:23","5,01","49,51"],
    [6039,"2020-05-03T05:29:33","5,32","51,88"],
    [6040,"2020-05-03T05:31:24","5,07","50,63"],
    [6041,"2020-05-03T05:31:34","5,16","43,64"],
    [6042,"2020-05-03T05:33:24","5,25","43,64"],
    [6043,"2020-05-03T05:33:34","4,89","52,13"],
    [6044,"2020-05-03T05:35:34","4,9","45,04"],
    [6045,"2020-05-03T05:35:44","4,65","45,04"],
    [6046,"2020-05-03T05:37:49","4,63","54,32"],
    [6047,"2020-05-03T05:37:54","4,94","54,32"],
    [6048,"2020-05-03T05:39:45","4,42","44,76"],
    [6049,"2020-05-03T05:39:55","4,65","44,76"],
    [6050,"2020-05-03T05:41:50","4,62","39,35"],
    [6051,"2020-05-03T05:41:55","4,04","39,35"],
    [6052,"2020-05-03T05:43:45","4,73","46,23"],
    [6053,"2020-05-03T05:43:55","4,92","46,23"],
    [6054,"2020-05-03T05:46:05","4,88","41,25"],
    [6055,"2020-05-03T05:46:15","4,81","41,25"],
    [6056,"2020-05-03T05:48:05","5,1","40,13"],
    [6057,"2020-05-03T05:48:16","4,68","40,13"],
    [6058,"2020-05-03T05:49:56","4,69","44,03"],
    [6059,"2020-05-03T05:50:16","4,3","44,03"],
    [6060,"2020-05-03T05:52:06","4,11","45,74"],
    [6061,"2020-05-03T05:52:16","4,5","45,74"],
    [6062,"2020-05-03T05:54:16","4,52","34,28"],
    [6063,"2020-05-03T05:54:26","4,31","34,28"],
    [6064,"2020-05-03T05:56:16","4,87","44,36"],
    [6065,"2020-05-03T05:56:26","3,99","44,36"],
    [6066,"2020-05-03T05:58:42","3,89","39,33"],
    [6067,"2020-05-03T05:58:47","4,14","39,33"],
    [6068,"2020-05-03T06:00:37","4,24","34,66"],
    [6069,"2020-05-03T06:00:47","3,92","34,66"],
    [6070,"2020-05-03T06:02:37","3,54","28,51"],
    [6071,"2020-05-03T06:02:47","3,29","28,51"],
    [6072,"2020-05-03T06:04:42","2,95","33,68"],
    [6073,"2020-05-03T06:04:47","2,65","33,68"],
    [6074,"2020-05-03T06:06:43","4,11","27,81"],
    [6075,"2020-05-03T06:06:48","4,2","27,81"],
    [6076,"2020-05-03T06:08:43","3,93","25,89"],
    [6077,"2020-05-03T06:08:53","3,67","25,89"],
    [6078,"2020-05-03T06:10:43","3,96","19,92"],
    [6079,"2020-05-03T06:10:53","4,12","19,92"],
    [6080,"2020-05-03T06:12:58","4,1","27,2"],
    [6081,"2020-05-03T06:13:03","4,01","27,2"],
    [6082,"2020-05-03T06:14:53","3,09","30,7"],
    [6083,"2020-05-03T06:15:03","3,58","30,7"],
    [6084,"2020-05-03T06:16:54","3,68","26,23"],
    [6085,"2020-05-03T06:17:04","4,74","26,23"],
    [6086,"2020-05-03T06:18:54","4,07","31,2"],
    [6087,"2020-05-03T06:19:04","5,06","31,2"],
    [6088,"2020-05-03T06:20:54","3,55","17,44"],
    [6089,"2020-05-03T06:21:04","3,74","17,44"],
    [6090,"2020-05-03T06:22:54","5,32","20,32"],
    [6091,"2020-05-03T06:23:04","5,24","20,32"],
    [6092,"2020-05-03T06:24:55","4,21","37,47"],
    [6093,"2020-05-03T06:25:05","3,84","37,47"],
    [6094,"2020-05-03T06:26:55","4,38","25,01"],
    [6095,"2020-05-03T06:27:05","3,31","25,01"],
    [6096,"2020-05-03T06:28:55","3,08","36,31"],
    [6097,"2020-05-03T06:29:05","4,59","36,31"],
    [6098,"2020-05-03T06:31:00","5,36","28,41"],
    [6099,"2020-05-03T06:31:05","5,3","28,41"],
    [6100,"2020-05-03T06:32:46","5,97","42,55"],
    [6101,"2020-05-03T06:33:06","3,75","42,55"],
    [6102,"2020-05-03T06:34:56","3,89","38,84"],
    [6103,"2020-05-03T06:35:06","5,99","38,84"],
    [6104,"2020-05-03T06:36:56","5,07","33,38"],
    [6105,"2020-05-03T06:37:06","5,34","33,38"],
    [6106,"2020-05-03T06:39:11","5,31","30,92"],
    [6107,"2020-05-03T06:39:16","4,97","30,92"],
    [6108,"2020-05-03T06:41:06","6,44","39,84"],
    [6109,"2020-05-03T06:41:16","6,09","39,84"],
    [6110,"2020-05-03T06:43:07","5,79","41,56"],
    [6111,"2020-05-03T06:43:17","5,27","41,56"],
    [6112,"2020-05-03T06:45:07","5,64","35,88"],
    [6113,"2020-05-03T06:45:17","5,81","35,88"],
    [6114,"2020-05-03T06:47:07","5,44","42,02"],
    [6115,"2020-05-03T06:47:17","5,68","42,02"],
    [6116,"2020-05-03T06:49:12","6,6","33,69"],
    [6117,"2020-05-03T06:49:17","6,3","33,69"],
    [6118,"2020-05-03T06:51:17","6,28","23,19"],
    [6119,"2020-05-03T06:51:22","6,87","23,19"],
    [6120,"2020-05-03T06:53:18","7,58","28,23"],
    [6121,"2020-05-03T06:53:23","6,41","28,23"],
    [6122,"2020-05-03T06:55:13","5,93","33,22"],
    [6123,"2020-05-03T06:55:23","4,83","33,22"],
    [6124,"2020-05-03T06:57:13","6,03","19,71"],
    [6125,"2020-05-03T06:57:23","5,83","19,71"],
    [6126,"2020-05-03T06:59:13","5,72","25,1"],
    [6127,"2020-05-03T06:59:23","5,97","25,1"],
    [6128,"2020-05-03T07:01:23","6,02","28,21"],
    [6129,"2020-05-03T07:01:33","6,39","28,21"],
    [6130,"2020-05-03T07:03:24","5,97","33,07"],
    [6131,"2020-05-03T07:03:34","5,68","33,07"],
    [6132,"2020-05-03T07:05:24","5,14","42,44"],
    [6133,"2020-05-03T07:05:34","4,88","42,44"],
    [6134,"2020-05-03T07:07:24","5","29,7"],
    [6135,"2020-05-03T07:07:34","5,36","29,7"],
    [6136,"2020-05-03T07:09:24","5","35,68"],
    [6137,"2020-05-03T07:09:34","5,49","35,68"],
    [6138,"2020-05-03T07:11:25","5,78","23,84"],
    [6139,"2020-05-03T07:11:35","5,87","23,84"],
    [6140,"2020-05-03T07:13:25","6,03","26,32"],
    [6141,"2020-05-03T07:13:35","5,06","26,32"],
    [6142,"2020-05-03T07:15:25","6,11","33,59"],
    [6143,"2020-05-03T07:15:35","6,37","33,59"],
    [6144,"2020-05-03T07:17:25","5,79","25,91"],
    [6145,"2020-05-03T07:17:35","5,49","25,91"],
    [6146,"2020-05-03T07:19:25","6,98","14,07"],
    [6147,"2020-05-03T07:19:36","6,25","14,07"],
    [6148,"2020-05-03T07:21:31","6,98","30,89"],
    [6149,"2020-05-03T07:21:36","7,39","30,89"],
    [6150,"2020-05-03T07:23:26","6,54","29,61"],
    [6151,"2020-05-03T07:23:36","6,65","29,61"],
    [6152,"2020-05-03T07:25:26","7,33","31,49"],
    [6153,"2020-05-03T07:25:36","7,48","31,49"],
    [6154,"2020-05-03T07:27:26","7,67","28,07"],
    [6155,"2020-05-03T07:27:36","7,16","28,07"],
    [6156,"2020-05-03T07:29:27","7,46","34,11"],
    [6157,"2020-05-03T07:29:37","7,72","34,11"],
    [6158,"2020-05-03T07:31:17","7,64","23,52"],
    [6159,"2020-05-03T07:31:37","7,33","23,52"],
    [6160,"2020-05-03T07:33:27","7,97","19,83"],
    [6161,"2020-05-03T07:33:37","7,93","19,83"],
    [6162,"2020-05-03T07:35:32","6,69","28,2"],
    [6163,"2020-05-03T07:35:37","6,79","28,2"],
    [6164,"2020-05-03T07:37:32","6,66","29,61"],
    [6165,"2020-05-03T07:37:37","6,64","29,61"],
    [6166,"2020-05-03T07:39:33","5,87","26"],
    [6167,"2020-05-03T07:39:38","5,89","26"],
    [6168,"2020-05-03T07:41:33","7,28","31,08"],
    [6169,"2020-05-03T07:41:43","7,09","31,08"],
    [6170,"2020-05-03T07:43:43","7,14","27,31"],
    [6171,"2020-05-03T07:43:53","6,53","27,31"],
    [6172,"2020-05-03T07:45:43","6,43","28,79"],
    [6173,"2020-05-03T07:45:53","6,63","28,79"],
    [6174,"2020-05-03T07:47:49","6,39","23"],
    [6175,"2020-05-03T07:47:54","7,24","23"],
    [6176,"2020-05-03T07:49:44","6,73","26,02"],
    [6177,"2020-05-03T07:49:54","6,17","26,02"],
    [6178,"2020-05-03T07:51:44","5,94","14,88"],
    [6179,"2020-05-03T07:51:54","5,6","14,88"],
    [6180,"2020-05-03T07:53:44","6,54","22,73"],
    [6181,"2020-05-03T07:53:54","6,4","22,73"],
    [6182,"2020-05-03T07:55:45","4,71","27,59"],
    [6183,"2020-05-03T07:55:55","5,62","27,59"],
    [6184,"2020-05-03T07:57:45","6,54","18,35"],
    [6185,"2020-05-03T07:57:55","6,16","18,35"],
    [6186,"2020-05-03T08:00:05","6,08","20,5"],
    [6187,"2020-05-03T08:00:15","5,3","20,5"],
    [6188,"2020-05-03T08:02:05","4,87","22,34"],
    [6189,"2020-05-03T08:02:15","4,7","22,34"],
    [6190,"2020-05-03T08:04:10","6,43","18,61"],
    [6191,"2020-05-03T08:04:15","5,82","18,61"],
    [6192,"2020-05-03T08:06:06","5,34","11,47"],
    [6193,"2020-05-03T08:06:16","5","11,47"],
    [6194,"2020-05-03T08:08:06","6,19","17,62"],
    [6195,"2020-05-03T08:08:16","6,53","17,62"],
    [6196,"2020-05-03T08:10:06","5,63","19,01"],
    [6197,"2020-05-03T08:10:16","5,48","19,01"],
    [6198,"2020-05-03T08:12:06","5,05","4,9"],
    [6199,"2020-05-03T08:12:16","4,8","4,9"],
    [6200,"2020-05-03T08:14:07","4,62","1,91"],
    [6201,"2020-05-03T08:14:17","5,99","1,91"],
    [6202,"2020-05-03T08:16:07","4,46","1,91"],
    [6203,"2020-05-03T08:16:17","5,07","4,78"],
    [6204,"2020-05-03T08:18:12","4,83","8,21"],
    [6205,"2020-05-03T08:18:17","4,7","11,36"],
    [6206,"2020-05-03T08:20:12","3,79","332,53"],
    [6207,"2020-05-03T08:20:17","3,82","358,03"],
    [6208,"2020-05-03T08:22:12","3,36","18,65"],
    [6209,"2020-05-03T08:22:17","3,35","18,64"],
    [6210,"2020-05-03T08:24:13","4","8,37"],
    [6211,"2020-05-03T08:24:18","4,02","8,36"],
    [6212,"2020-05-03T08:26:13","2,99","20,38"],
    [6213,"2020-05-03T08:26:23","3,67","20,41"],
    [6214,"2020-05-03T08:28:18","4,31","3,69"],
    [6215,"2020-05-03T08:28:23","5","1,91"],
    [6216,"2020-05-03T08:30:13","3,38","16,41"],
    [6217,"2020-05-03T08:30:23","3,57","13,86"],
    [6218,"2020-05-03T08:32:19","4,3","3,79"],
    [6219,"2020-05-03T08:32:23","3,31","3,79"],
    [6220,"2020-05-03T08:34:14","4,06","18,52"],
    [6221,"2020-05-03T08:34:24","3","18,61"],
    [6222,"2020-05-03T08:36:24","2,91","357,67"],
    [6223,"2020-05-03T08:36:34","3,17","14,06"],
    [6224,"2020-05-03T08:38:24","2,52","14,06"],
    [6225,"2020-05-03T08:38:34","2,56","14,06"],
    [6226,"2020-05-03T08:40:34","2,98","13,05"],
    [6227,"2020-05-03T08:40:44","2,95","4,29"],
    [6228,"2020-05-03T08:42:34","2,88","4,29"],
    [6229,"2020-05-03T08:42:44","3,07","8,58"],
    [6230,"2020-05-03T08:44:34","3,54","8,58"],
    [6231,"2020-05-03T08:44:44","2,6","3,22"],
    [6232,"2020-05-03T08:46:35","3","7,46"],
    [6233,"2020-05-03T08:46:45","3,47","17,24"],
    [6234,"2020-05-03T08:48:35","3,54","22,7"],
    [6235,"2020-05-03T08:48:45","3,74","29,61"],
    [6236,"2020-05-03T08:50:35","3,49","29,61"],
    [6237,"2020-05-03T08:50:45","2,7","9,14"],
    [6238,"2020-05-03T08:52:35","3,49","34,42"],
    [6239,"2020-05-03T08:52:45","2,94","18,69"],
    [6240,"2020-05-03T08:54:35","3,12","18,69"],
    [6241,"2020-05-03T08:54:45","3,55","25,41"],
    [6242,"2020-05-03T08:56:36","3,41","33,45"],
    [6243,"2020-05-03T08:56:46","3,17","23,62"],
    [6244,"2020-05-03T08:58:36","3,21","23,62"],
    [6245,"2020-05-03T08:58:46","3,54","27,6"],
    [6246,"2020-05-03T09:00:36","2,84","27,6"],
    [6247,"2020-05-03T09:00:46","3,13","27,6"],
    [6248,"2020-05-03T09:02:36","3,33","25,55"],
    [6249,"2020-05-03T09:02:46","3,54","25,55"],
    [6250,"2020-05-03T09:04:36","3","35,59"],
    [6251,"2020-05-03T09:04:47","3,77","35,59"],
    [6252,"2020-05-03T09:06:37","3,99","16,41"],
    [6253,"2020-05-03T09:06:47","2,53","16,41"],
    [6254,"2020-05-03T09:08:42","4,09","44,42"],
    [6255,"2020-05-03T09:08:47","3,92","44,42"],
    [6256,"2020-05-03T09:10:42","4,66","35,08"],
    [6257,"2020-05-03T09:10:47","4,68","35,08"],
    [6258,"2020-05-03T09:12:42","4,43","33,67"],
    [6259,"2020-05-03T09:12:52","4,32","39,34"],
    [6260,"2020-05-03T09:14:33","3,93","39,35"],
    [6261,"2020-05-03T09:14:53","2,59","90,27"],
    [6262,"2020-05-03T09:16:43","2,5","90,35"],
    [6263,"2020-05-03T09:16:53","3,08","41,26"],
    [6264,"2020-05-03T09:18:43","3,99","41,25"],
    [6265,"2020-05-03T09:18:58","3,98","39,83"],
    [6266,"2020-05-03T09:20:53","4,26","39,83"],
    [6267,"2020-05-03T09:21:03","3,67","44,6"],
    [6268,"2020-05-03T09:22:53","3,71","31,01"],
    [6269,"2020-05-03T09:23:03","4,12","32,88"],
    [6270,"2020-05-03T09:24:54","3,4","32"],
    [6271,"2020-05-03T09:25:04","3,06","29,71"],
    [6272,"2020-05-03T09:26:54","3,93","29,71"],
    [6273,"2020-05-03T09:27:04","4,03","29,71"],
    [6274,"2020-05-03T09:28:54","3,19","25,14"],
    [6275,"2020-05-03T09:29:04","3,35","30,49"],
    [6276,"2020-05-03T09:30:54","2,97","35,16"],
    [6277,"2020-05-03T09:31:04","2,89","31,97"],
    [6278,"2020-05-03T09:32:54","4,04","38,42"],
    [6279,"2020-05-03T09:33:04","3,46","27,98"],
    [6280,"2020-05-03T09:34:55","3,37","34,08"],
    [6281,"2020-05-03T09:35:05","3","30,1"],
    [6282,"2020-05-03T09:36:55","3,59","31,66"],
    [6283,"2020-05-03T09:37:05","2,88","31,66"],
    [6284,"2020-05-03T09:38:55","2,79","29,89"],
    [6285,"2020-05-03T09:39:05","2,99","29,89"],
    [6286,"2020-05-03T09:40:55","2,99","33,08"],
    [6287,"2020-05-03T09:41:05","2,6","33,08"],
    [6288,"2020-05-03T09:42:56","2,6","34,6"],
    [6289,"2020-05-03T09:43:06","2,41","34,6"],
    [6290,"2020-05-03T09:45:06","2,49","26,42"],
    [6291,"2020-05-03T09:45:16","2,31","41,25"],
    [6292,"2020-05-03T09:47:06","1,51","45,23"],
    [6293,"2020-05-03T09:47:16","1,08","38,06"],
    [6294,"2020-05-03T09:49:11","0,37","76,39"],
    [6295,"2020-05-03T09:49:16","1,97","80,38"],
    [6296,"2020-05-03T09:51:16","1,96","80,99"],
    [6297,"2020-05-03T09:51:26","2,27","86,76"],
    [6298,"2020-05-03T09:53:27","2,25","93,36"],
    [6299,"2020-05-03T09:53:37","2,52","93,36"],
    [6300,"2020-05-03T09:55:32","1,7","94,86"],
    [6301,"2020-05-03T09:55:37","1,58","94,86"],
    [6302,"2020-05-03T09:57:32","2,43","89,95"],
    [6303,"2020-05-03T09:57:37","2,46","89,95"],
    [6304,"2020-05-03T09:59:32","2,41","105,62"],
    [6305,"2020-05-03T09:59:52","2,36","105,62"],
    [6306,"2020-05-03T10:01:42","3,07","97,93"],
    [6307,"2020-05-03T10:01:52","3","97,93"],
    [6308,"2020-05-03T10:03:43","2,76","105,99"],
    [6309,"2020-05-03T10:03:53","3,26","105,99"],
    [6310,"2020-05-03T10:05:58","3,35","101,92"],
    [6311,"2020-05-03T10:06:13","3,55","101,92"],
    [6312,"2020-05-03T10:08:03","2,34","113,7"],
    [6313,"2020-05-03T10:08:13","2,9","113,7"],
    [6314,"2020-05-03T10:10:08","3,67","100,95"],
    [6315,"2020-05-03T10:10:13","3,1","100,95"],
    [6316,"2020-05-03T10:12:09","3,61","119,72"],
    [6317,"2020-05-03T10:12:14","3,82","119,72"],
    [6318,"2020-05-03T10:14:04","3,87","126,76"],
    [6319,"2020-05-03T10:14:14","4,81","126,76"],
    [6320,"2020-05-03T10:16:09","4,76","123"],
    [6321,"2020-05-03T10:16:14","4,65","123"],
    [6322,"2020-05-03T10:18:09","4,08","119,6"],
    [6323,"2020-05-03T10:18:14","3,82","119,6"],
    [6324,"2020-05-03T10:20:15","3,88","127,28"],
    [6325,"2020-05-03T10:20:25","4,1","127,28"],
    [6326,"2020-05-03T10:22:15","4,11","122,13"],
    [6327,"2020-05-03T10:22:25","4,3","122,13"],
    [6328,"2020-05-03T10:24:15","4,35","130,53"],
    [6329,"2020-05-03T10:24:25","5,8","130,53"],
    [6330,"2020-05-03T10:26:15","4,78","135,15"],
    [6331,"2020-05-03T10:26:25","4,97","135,15"],
    [6332,"2020-05-03T10:28:21","5,26","133,89"],
    [6333,"2020-05-03T10:28:26","4,65","133,89"],
    [6334,"2020-05-03T10:30:16","6,06","129,68"],
    [6335,"2020-05-03T10:30:26","5,87","129,68"],
    [6336,"2020-05-03T10:32:21","7,42","137,85"],
    [6337,"2020-05-03T10:32:46","6,91","137,85"],
    [6338,"2020-05-03T10:34:36","6,93","124,83"],
    [6339,"2020-05-03T10:34:46","5,79","124,83"],
    [6340,"2020-05-03T10:36:42","6,79","123,17"],
    [6341,"2020-05-03T10:36:47","6,13","123,17"],
    [6342,"2020-05-03T10:38:42","8,11","118,51"],
    [6343,"2020-05-03T10:38:52","8,05","118,51"],
    [6344,"2020-05-03T10:40:12","7,16","123,95"],
    [6345,"2020-05-03T10:40:56","8,27","124"],
    [6346,"2020-05-03T10:42:52","2,6","125,22"],
    [6347,"2020-05-03T10:42:58","0,27","125,22"],
    [6348,"2020-05-03T10:44:53","7,6","120,48"],
    [6349,"2020-05-03T10:44:58","7,62","120,48"],
    [6350,"2020-05-03T10:46:53","7,99","124,01"],
    [6351,"2020-05-03T10:47:03","7,46","124,01"],
    [6352,"2020-05-03T10:48:58","7,78","129,34"],
    [6353,"2020-05-03T10:49:03","8,6","129,34"],
    [6354,"2020-05-03T10:50:58","7,8","124,92"],
    [6355,"2020-05-03T10:51:03","8,19","124,92"],
    [6356,"2020-05-03T10:52:54","8,13","126,72"],
    [6357,"2020-05-03T10:53:04","7,64","126,72"],
    [6358,"2020-05-03T10:54:59","7,39","128,38"],
    [6359,"2020-05-03T10:55:04","8,21","128,38"],
    [6360,"2020-05-03T10:56:59","8,21","122,38"],
    [6361,"2020-05-03T10:57:04","7,48","122,38"],
    [6362,"2020-05-03T10:58:59","8,18","117,8"],
    [6363,"2020-05-03T10:59:04","7,37","117,8"],
    [6364,"2020-05-03T11:01:04","7,46","121,75"],
    [6365,"2020-05-03T11:01:09","7,48","121,75"],
    [6366,"2020-05-03T11:03:05","8,03","129,19"],
    [6367,"2020-05-03T11:03:10","8,05","129,19"],
    [6368,"2020-05-03T11:05:20","8,09","124,69"],
    [6369,"2020-05-03T11:05:25","7,91","124,69"],
    [6370,"2020-05-03T11:07:20","8,16","118,83"],
    [6371,"2020-05-03T11:07:25","8,22","118,83"],
    [6372,"2020-05-03T11:09:20","8,56","121,16"],
    [6373,"2020-05-03T11:09:25","8,62","121,16"],
    [6374,"2020-05-03T11:11:21","8,55","125,48"],
    [6375,"2020-05-03T11:11:26","8,24","125,48"],
    [6376,"2020-05-03T11:13:21","8,03","112,28"],
    [6377,"2020-05-03T11:13:26","7,58","112,28"],
    [6378,"2020-05-03T11:15:16","9,07","120,21"],
    [6379,"2020-05-03T11:15:26","9,17","120,21"],
    [6380,"2020-05-03T11:17:16","9,03","121,44"],
    [6381,"2020-05-03T11:17:26","8,59","121,44"],
    [6382,"2020-05-03T11:19:21","8,63","122,73"],
    [6383,"2020-05-03T11:19:27","7,99","122,73"],
    [6384,"2020-05-03T11:21:22","6,72","111"],
    [6385,"2020-05-03T11:21:27","7,65","111"],
    [6386,"2020-05-03T11:23:32","7,61","108,13"],
    [6387,"2020-05-03T11:23:37","7,86","108,13"],
    [6388,"2020-05-03T11:25:32","7,77","113,45"],
    [6389,"2020-05-03T11:25:37","7,64","113,45"],
    [6390,"2020-05-03T11:27:32","8,13","116,4"],
    [6391,"2020-05-03T11:27:37","8,35","116,4"],
    [6392,"2020-05-03T11:29:48","8,32","111,06"],
    [6393,"2020-05-03T11:29:53","7,14","111,06"],
    [6394,"2020-05-03T11:31:43","7,65","106,97"],
    [6395,"2020-05-03T11:31:53","8,35","106,97"],
    [6396,"2020-05-03T11:33:43","8,35","108,61"],
    [6397,"2020-05-03T11:33:53","8,69","108,61"],
    [6398,"2020-05-03T11:35:43","7,55","104,63"],
    [6399,"2020-05-03T11:35:53","7,11","104,63"],
    [6400,"2020-05-03T11:37:43","8,68","117,33"],
    [6401,"2020-05-03T11:37:53","8,28","117,33"],
    [6402,"2020-05-03T11:39:49","7,51","121,5"],
    [6403,"2020-05-03T11:39:54","7,09","121,5"],
    [6404,"2020-05-03T11:41:49","8,64","113,18"],
    [6405,"2020-05-03T11:41:54","8,86","113,18"],
    [6406,"2020-05-03T11:43:49","7,78","106,67"],
    [6407,"2020-05-03T11:43:54","7,65","106,67"],
    [6408,"2020-05-03T11:45:44","8,85","122,89"],
    [6409,"2020-05-03T11:45:54","8,68","122,89"],
    [6410,"2020-05-03T11:47:50","9,66","115,49"],
    [6411,"2020-05-03T11:47:55","9,06","115,49"],
    [6412,"2020-05-03T11:49:45","10,62","122,16"],
    [6413,"2020-05-03T11:49:55","10,07","122,16"],
    [6414,"2020-05-03T11:52:00","10,1","124,45"],
    [6415,"2020-05-03T11:52:05","9,88","124,45"],
    [6416,"2020-05-03T11:53:55","8,79","113,77"],
    [6417,"2020-05-03T11:54:05","9,58","113,77"],
    [6418,"2020-05-03T11:55:45","9,31","115,08"],
    [6419,"2020-05-03T11:56:06","8,68","115,08"],
    [6420,"2020-05-03T11:57:56","10,21","108,21"],
    [6421,"2020-05-03T11:58:06","10,39","108,21"],
    [6422,"2020-05-03T12:00:01","10,76","107,16"],
    [6423,"2020-05-03T12:00:06","11,1","107,16"],
    [6424,"2020-05-03T12:01:56","8,57","108,85"],
    [6425,"2020-05-03T12:02:06","8,37","108,85"],
    [6426,"2020-05-03T12:04:01","10,33","112,31"],
    [6427,"2020-05-03T12:04:06","9,97","112,31"],
    [6428,"2020-05-03T12:06:02","5,14","113,66"],
    [6429,"2020-05-03T12:06:07","9,44","113,66"],
    [6430,"2020-05-03T12:08:02","10,4","119,23"],
    [6431,"2020-05-03T12:08:07","10,37","119,23"],
    [6432,"2020-05-03T12:10:07","10,28","121,67"],
    [6433,"2020-05-03T12:10:12","10,23","121,67"],
    [6434,"2020-05-03T12:12:07","9,54","111,78"],
    [6435,"2020-05-03T12:12:12","10","111,78"],
    [6436,"2020-05-03T12:14:07","9,43","120,67"],
    [6437,"2020-05-03T12:14:13","9,57","120,67"],
    [6438,"2020-05-03T12:16:03","10,24","112,88"],
    [6439,"2020-05-03T12:16:13","10,23","112,88"],
    [6440,"2020-05-03T12:18:28","10,2","121,15"],
    [6441,"2020-05-03T12:18:33","10,56","121,15"],
    [6442,"2020-05-03T12:20:32","10,47","112,95"],
    [6443,"2020-05-03T12:20:37","10,4","112,95"],
    [6444,"2020-05-03T12:22:34","9,97","114,49"],
    [6445,"2020-05-03T12:22:39","9,99","114,49"],
    [6446,"2020-05-03T12:24:34","10,6","120,72"],
    [6447,"2020-05-03T12:24:40","10,57","120,72"],
    [6448,"2020-05-03T12:26:36","10,27","122,42"],
    [6449,"2020-05-03T12:26:41","10,29","122,42"],
    [6450,"2020-05-03T12:28:37","10,64","122,42"],
    [6451,"2020-05-03T12:28:43","11,23","122,42"],
    [6452,"2020-05-03T12:30:38","10,91","124,81"],
    [6453,"2020-05-03T12:30:43","11,34","124,81"],
    [6454,"2020-05-03T12:32:41","10,08","113,83"],
    [6455,"2020-05-03T12:32:45","10,05","113,83"],
    [6456,"2020-05-03T12:34:44","10,51","108,39"],
    [6457,"2020-05-03T12:34:50","10,53","108,39"],
    [6458,"2020-05-03T12:36:48","13,31","104,75"],
    [6459,"2020-05-03T12:36:55","12,71","117,34"],
    [6460,"2020-05-03T12:38:54","12,61","117,28"],
    [6461,"2020-05-03T12:38:59","12,58","117,28"],
    [6462,"2020-05-03T12:40:56","11,84","106,07"],
    [6463,"2020-05-03T12:41:15","11,56","114,75"],
    [6464,"2020-05-03T12:43:20","11,57","114,69"],
    [6465,"2020-05-03T12:43:25","11,19","114,69"],
    [6466,"2020-05-03T12:45:21","11,09","118,4"],
    [6467,"2020-05-03T12:45:27","11,78","118,4"],
    [6468,"2020-05-03T12:47:24","12,15","115,32"],
    [6469,"2020-05-03T12:47:35","11,6","115,32"],
    [6470,"2020-05-03T12:49:30","11,34","122,95"],
    [6471,"2020-05-03T12:49:35","13,04","122,95"],
    [6472,"2020-05-03T12:51:49","12,99","115,28"],
    [6473,"2020-05-03T12:51:54","12,52","115,28"],
    [6474,"2020-05-03T12:53:52","13,43","116,34"],
    [6475,"2020-05-03T12:53:59","13,46","119,95"],
    [6476,"2020-05-03T12:55:58","11,83","109,91"],
    [6477,"2020-05-03T12:56:03","11,99","109,91"],
    [6478,"2020-05-03T12:58:09","12,05","121,14"],
    [6479,"2020-05-03T12:58:30","14,19","121,14"],
    [6480,"2020-05-03T13:00:27","11,95","115,27"],
    [6481,"2020-05-03T13:00:38","11,6","115,27"],
    [6482,"2020-05-03T13:02:13","12,15","119,6"],
    [6483,"2020-05-03T13:02:38","13,14","119,6"],
    [6484,"2020-05-03T13:04:36","14,14","123,4"],
    [6485,"2020-05-03T13:04:42","14,15","123,4"],
    [6486,"2020-05-03T13:06:41","14,66","120,2"],
    [6487,"2020-05-03T13:06:46","13,73","120,2"],
    [6488,"2020-05-03T13:08:42","8,6","111,18"],
    [6489,"2020-05-03T13:08:47","8,15","111,18"],
    [6490,"2020-05-03T13:10:42","12,77","121,02"],
    [6491,"2020-05-03T13:10:47","12,79","121,02"],
    [6492,"2020-05-03T13:12:43","13,79","122,24"],
    [6493,"2020-05-03T13:12:53","13,96","122,24"],
    [6494,"2020-05-03T13:14:48","14,79","119,75"],
    [6495,"2020-05-03T13:14:53","12,9","119,75"],
    [6496,"2020-05-03T13:16:48","14,99","126,21"],
    [6497,"2020-05-03T13:16:53","13,18","126,21"],
    [6498,"2020-05-03T13:18:48","13,44","122,75"],
    [6499,"2020-05-03T13:18:53","13,74","122,75"],
    [6500,"2020-05-03T13:20:48","10,22","125,42"],
    [6501,"2020-05-03T13:20:53","14,61","125,42"],
    [6502,"2020-05-03T13:22:49","13,65","123,49"],
    [6503,"2020-05-03T13:22:54","13,44","123,49"],
    [6504,"2020-05-03T13:24:49","11,89","120,74"],
    [6505,"2020-05-03T13:24:54","13,17","120,74"],
    [6506,"2020-05-03T13:26:49","12,45","128,28"],
    [6507,"2020-05-03T13:26:54","14,54","128,28"],
    [6508,"2020-05-03T13:28:47","15,41","125,62"],
    [6509,"2020-05-03T13:28:54","14,7","125,62"],
    [6510,"2020-05-03T13:30:45","16,24","129,05"],
    [6511,"2020-05-03T13:30:55","15,77","129,05"],
    [6512,"2020-05-03T13:32:50","13,95","119,65"],
    [6513,"2020-05-03T13:32:55","14,24","119,65"],
    [6514,"2020-05-03T13:35:19","14,3","113,59"],
    [6515,"2020-05-03T13:35:24","12,79","113,59"],
    [6516,"2020-05-03T13:37:16","13,37","119,32"],
    [6517,"2020-05-03T13:37:25","11,92","119,32"],
    [6518,"2020-05-03T13:39:17","14,01","122,21"],
    [6519,"2020-05-03T13:39:37","15,3","122,21"],
    [6520,"2020-05-03T13:41:33","15,49","121,09"],
    [6521,"2020-05-03T13:41:37","15,46","121,09"],
    [6522,"2020-05-03T13:43:34","14,76","117,27"],
    [6523,"2020-05-03T13:43:42","13,56","117,27"],
    [6524,"2020-05-03T13:45:39","16,02","118,62"],
    [6525,"2020-05-03T13:45:45","16,53","118,62"],
    [6526,"2020-05-03T13:47:45","15,66","117,13"],
    [6527,"2020-05-03T13:47:50","15,71","117,13"],
    [6528,"2020-05-03T13:49:49","16,84","119,06"],
    [6529,"2020-05-03T13:49:54","15,97","119,06"],
    [6530,"2020-05-03T13:51:45","16,45","118,16"],
    [6531,"2020-05-03T13:51:56","15,24","121,79"],
    [6532,"2020-05-03T13:53:54","15,06","123,17"],
    [6533,"2020-05-03T13:53:59","15,02","123,17"],
    [6534,"2020-05-03T13:55:57","13,02","121,54"],
    [6535,"2020-05-03T13:56:18","14,47","121,54"],
    [6536,"2020-05-03T13:57:56","14,62","121,54"],
    [6537,"2020-05-03T13:58:22","13,74","117,83"],
    [6538,"2020-05-03T14:00:18","14,39","121,59"],
    [6539,"2020-05-03T14:00:23","15,56","121,59"],
    [6540,"2020-05-03T14:02:22","15,22","118,89"],
    [6541,"2020-05-03T14:02:28","14,99","118,89"],
    [6542,"2020-05-03T14:04:26","14,15","119,98"],
    [6543,"2020-05-03T14:04:31","14,2","119,98"],
    [6544,"2020-05-03T14:06:28","13,73","121,66"],
    [6545,"2020-05-03T14:06:34","12,48","117,11"],
    [6546,"2020-05-03T14:08:32","16,11","118,69"],
    [6547,"2020-05-03T14:08:36","15,91","119,55"],
    [6548,"2020-05-03T14:10:33","14,69","120,39"],
    [6549,"2020-05-03T14:10:43","16,26","120,39"],
    [6550,"2020-05-03T14:12:34","12,6","111,64"],
    [6551,"2020-05-03T14:12:48","13,67","102,68"],
    [6552,"2020-05-03T14:14:45","17,3","111,57"],
    [6553,"2020-05-03T14:14:54","16,89","111,51"],
    [6554,"2020-05-03T14:16:54","14,9","113,82"],
    [6555,"2020-05-03T14:17:00","14,89","113,82"],
    [6556,"2020-05-03T14:18:54","15,01","107,98"],
    [6557,"2020-05-03T14:19:04","15,36","107,98"],
    [6558,"2020-05-03T14:21:02","16,19","117,04"],
    [6559,"2020-05-03T14:21:06","16,76","117,04"],
    [6560,"2020-05-03T14:23:03","15,24","115,47"],
    [6561,"2020-05-03T14:23:08","15,26","115,47"],
    [6562,"2020-05-03T14:25:05","13,42","113,46"],
    [6563,"2020-05-03T14:25:11","13,47","113,46"],
    [6564,"2020-05-03T14:27:09","11,37","103,74"],
    [6565,"2020-05-03T14:27:14","14,22","103,74"],
    [6566,"2020-05-03T14:29:08","13,1","116,05"],
    [6567,"2020-05-03T14:29:14","11,62","116,05"],
    [6568,"2020-05-03T14:31:14","15,37","112,21"],
    [6569,"2020-05-03T14:31:19","15,36","112,21"],
    [6570,"2020-05-03T14:33:17","15,55","118,8"],
    [6571,"2020-05-03T14:33:23","14,16","118,8"],
    [6572,"2020-05-03T14:35:20","15,56","118,8"],
    [6573,"2020-05-03T14:35:25","14,87","120,53"],
    [6574,"2020-05-03T14:37:23","15,63","120,53"],
    [6575,"2020-05-03T14:37:28","15,62","111,57"],
    [6576,"2020-05-03T14:39:24","17,03","115,74"],
    [6577,"2020-05-03T14:39:28","16,99","115,74"],
    [6578,"2020-05-03T14:41:27","15,69","114,6"],
    [6579,"2020-05-03T14:41:31","15,68","114,63"],
    [6580,"2020-05-03T14:43:27","17,6","114,63"],
    [6581,"2020-05-03T14:43:32","16,77","117,89"],
    [6582,"2020-05-03T14:45:29","14,77","111,76"],
    [6583,"2020-05-03T14:45:34","17,49","111,54"],
    [6584,"2020-05-03T14:47:32","15,24","118,71"],
    [6585,"2020-05-03T14:47:38","15,28","110,25"],
    [6586,"2020-05-03T14:49:40","15,25","114,81"],
    [6587,"2020-05-03T14:49:44","16,32","114,8"],
    [6588,"2020-05-03T14:51:42","14,53","116,51"],
    [6589,"2020-05-03T14:52:04","15,18","116,51"],
    [6590,"2020-05-03T14:53:42","16,27","116,51"],
    [6591,"2020-05-03T14:54:18","16,44","116,51"],
    [6592,"2020-05-03T14:56:13","11,85","119,95"],
    [6593,"2020-05-03T14:56:24","14,32","119,95"],
    [6594,"2020-05-03T14:58:14","15,01","114,5"],
    [6595,"2020-05-03T14:58:32","14,99","116,71"],
    [6596,"2020-05-03T15:00:40","15,01","112,3"],
    [6597,"2020-05-03T15:00:46","18,22","112,3"],
    [6598,"2020-05-03T15:02:42","16,23","115,07"],
    [6599,"2020-05-03T15:02:47","17,08","115,07"],
    [6600,"2020-05-03T15:04:43","14,44","118,19"],
    [6601,"2020-05-03T15:04:48","14,51","118,19"],
    [6602,"2020-05-03T15:06:45","17,65","113,92"],
    [6603,"2020-05-03T15:07:11","16,89","114,02"],
    [6604,"2020-05-03T15:08:53","13,2","112,45"],
    [6605,"2020-05-03T15:09:13","15,07","112,45"],
    [6606,"2020-05-03T15:11:10","16,36","106,25"],
    [6607,"2020-05-03T15:11:15","15,87","106,25"],
    [6608,"2020-05-03T15:12:59","15,27","107,26"],
    [6609,"2020-05-03T15:13:21","13,27","107,26"],
    [6610,"2020-05-03T15:15:18","16,36","109,18"],
    [6611,"2020-05-03T15:15:23","17,28","109,18"],
    [6612,"2020-05-03T15:17:18","16,26","111,74"],
    [6613,"2020-05-03T15:17:24","16,95","111,74"],
    [6614,"2020-05-03T15:19:00","15,12","108,85"],
    [6615,"2020-05-03T15:19:31","14,86","108,85"],
    [6616,"2020-05-03T15:21:28","17,53","108,15"],
    [6617,"2020-05-03T15:21:31","17,55","108,15"],
    [6618,"2020-05-03T15:23:28","16,7","96,01"],
    [6619,"2020-05-03T15:23:32","16,17","96,01"],
    [6620,"2020-05-03T15:25:31","16,52","107,17"],
    [6621,"2020-05-03T15:25:37","15,84","107,17"],
    [6622,"2020-05-03T15:27:32","15,78","106,02"],
    [6623,"2020-05-03T15:27:43","18,76","106,02"],
    [6624,"2020-05-03T15:29:35","15,5","103,87"],
    [6625,"2020-05-03T15:29:43","16,66","103,87"],
    [6626,"2020-05-03T15:31:35","15,5","99,98"],
    [6627,"2020-05-03T15:31:47","15,93","99,98"],
    [6628,"2020-05-03T15:33:45","19,22","103,72"],
    [6629,"2020-05-03T15:33:56","17,65","103,72"],
    [6630,"2020-05-03T15:35:55","15,05","107,07"],
    [6631,"2020-05-03T15:36:01","15,08","107,07"],
    [6632,"2020-05-03T15:38:01","15,51","103,76"],
    [6633,"2020-05-03T15:38:06","15,58","103,76"],
    [6634,"2020-05-03T15:40:02","18,39","100,13"],
    [6635,"2020-05-03T15:40:07","18,67","100,13"],
    [6636,"2020-05-03T15:42:07","18,61","103,57"],
    [6637,"2020-05-03T15:42:13","12,68","103,57"],
    [6638,"2020-05-03T15:44:12","14,34","98,89"],
    [6639,"2020-05-03T15:44:26","15,01","98,89"],
    [6640,"2020-05-03T15:46:03","18,17","101,12"],
    [6641,"2020-05-03T15:46:29","16,28","101,12"],
    [6642,"2020-05-03T15:48:14","18,52","93,89"],
    [6643,"2020-05-03T15:48:35","17,74","93,89"],
    [6644,"2020-05-03T15:50:18","17,96","98,57"],
    [6645,"2020-05-03T15:50:53","19,51","98,57"],
    [6646,"2020-05-03T15:52:51","18","99,71"],
    [6647,"2020-05-03T15:53:01","16,62","99,71"],
    [6648,"2020-05-03T15:54:59","17,41","101,08"],
    [6649,"2020-05-03T15:55:04","15,6","101,08"],
    [6650,"2020-05-03T15:56:54","16,63","95,69"],
    [6651,"2020-05-03T15:57:06","18,87","95,69"],
    [6652,"2020-05-03T15:59:05","15,37","100,04"],
    [6653,"2020-05-03T15:59:10","15,34","100,04"],
    [6654,"2020-05-03T16:01:02","18,09","103,63"],
    [6655,"2020-05-03T16:01:13","15,08","103,63"],
    [6656,"2020-05-03T16:03:05","15,34","98,98"],
    [6657,"2020-05-03T16:03:15","18,1","98,98"],
    [6658,"2020-05-03T16:05:14","15,88","101,64"],
    [6659,"2020-05-03T16:05:20","15,87","101,64"],
    [6660,"2020-05-03T16:07:16","17,74","96,54"],
    [6661,"2020-05-03T16:07:21","17,72","96,54"],
    [6662,"2020-05-03T16:09:21","17,55","99,35"],
    [6663,"2020-05-03T16:09:26","14,29","99,35"],
    [6664,"2020-05-03T16:11:16","20,22","101,76"],
    [6665,"2020-05-03T16:11:26","19,11","101,76"],
    [6666,"2020-05-03T16:13:25","17,62","102,78"],
    [6667,"2020-05-03T16:13:50","17,83","102,78"],
    [6668,"2020-05-03T16:15:46","18,03","99,23"],
    [6669,"2020-05-03T16:15:56","15,72","99,23"],
    [6670,"2020-05-03T16:17:52","16,22","96,04"],
    [6671,"2020-05-03T16:18:02","16,39","96,04"],
    [6672,"2020-05-03T16:20:02","16,74","99,36"],
    [6673,"2020-05-03T16:20:07","16,52","99,36"],
    [6674,"2020-05-03T16:22:07","16,69","96,05"],
    [6675,"2020-05-03T16:22:12","14,67","96,05"],
    [6676,"2020-05-03T16:24:07","15,43","105,23"],
    [6677,"2020-05-03T16:24:12","15,45","105,23"],
    [6678,"2020-05-03T16:26:07","13,8","96,14"],
    [6679,"2020-05-03T16:26:12","15,82","96,14"],
    [6680,"2020-05-03T16:28:07","16,25","99,02"],
    [6681,"2020-05-03T16:28:12","16,98","99,02"],
    [6682,"2020-05-03T16:30:12","17,04","92,02"],
    [6683,"2020-05-03T16:30:17","17,08","92,02"],
    [6684,"2020-05-03T16:32:17","18,06","100,05"],
    [6685,"2020-05-03T16:32:22","17,85","100,05"],
    [6686,"2020-05-03T16:34:17","14,3","98,51"],
    [6687,"2020-05-03T16:34:22","14,09","98,51"],
    [6688,"2020-05-03T16:36:22","16,01","100,49"],
    [6689,"2020-05-03T16:36:36","19,09","100,49"],
    [6690,"2020-05-03T16:38:31","18,77","98,64"],
    [6691,"2020-05-03T16:38:36","18,6","98,64"],
    [6692,"2020-05-03T16:40:32","18,45","100,16"],
    [6693,"2020-05-03T16:40:37","18,77","100,16"],
    [6694,"2020-05-03T16:42:36","20,66","101,83"],
    [6695,"2020-05-03T16:42:41","19,33","101,83"],
    [6696,"2020-05-03T16:44:36","15,77","91,49"],
    [6697,"2020-05-03T16:44:41","16,06","91,49"],
    [6698,"2020-05-03T16:46:37","16,29","90,45"],
    [6699,"2020-05-03T16:46:42","17,23","90,45"],
    [6700,"2020-05-03T16:48:41","16","97,14"],
    [6701,"2020-05-03T16:48:46","15,89","97,14"],
    [6702,"2020-05-03T16:50:41","15,98","95,94"],
    [6703,"2020-05-03T16:50:47","16,07","95,94"],
    [6704,"2020-05-03T16:52:42","15,43","97,43"],
    [6705,"2020-05-03T16:52:47","15,45","97,43"],
    [6706,"2020-05-03T16:54:42","16,24","89,5"],
    [6707,"2020-05-03T16:54:47","16,3","89,5"],
    [6708,"2020-05-03T16:56:42","16,98","88,04"],
    [6709,"2020-05-03T16:56:47","16,92","88,04"],
    [6710,"2020-05-03T16:58:42","16,01","98,79"],
    [6711,"2020-05-03T16:58:47","16,06","98,79"],
    [6712,"2020-05-03T17:00:42","12,75","94"],
    [6713,"2020-05-03T17:00:47","12,73","94"],
    [6714,"2020-05-03T17:02:42","15,77","99,63"],
    [6715,"2020-05-03T17:02:52","13,55","99,63"],
    [6716,"2020-05-03T17:04:52","16,9","83,59"],
    [6717,"2020-05-03T17:04:57","17,13","83,59"],
    [6718,"2020-05-03T17:06:52","17,74","95,73"],
    [6719,"2020-05-03T17:07:02","17,75","95,73"],
    [6720,"2020-05-03T17:09:02","16,45","88,46"],
    [6721,"2020-05-03T17:09:07","16,42","88,46"],
    [6722,"2020-05-03T17:11:02","16,13","94,09"],
    [6723,"2020-05-03T17:11:07","16,15","94,09"],
    [6724,"2020-05-03T17:13:02","16,85","92,82"],
    [6725,"2020-05-03T17:13:12","17,4","92,82"],
    [6726,"2020-05-03T17:15:07","15,91","98,47"],
    [6727,"2020-05-03T17:15:12","15,96","98,47"],
    [6728,"2020-05-03T17:17:12","16,6","89,92"],
    [6729,"2020-05-03T17:17:17","16,62","89,92"],
    [6730,"2020-05-03T17:19:12","17,03","88,15"],
    [6731,"2020-05-03T17:19:17","17,09","88,15"],
    [6732,"2020-05-03T17:21:13","16,51","92,05"],
    [6733,"2020-05-03T17:21:22","16,54","92,05"],
    [6734,"2020-05-03T17:23:18","18,03","100,11"],
    [6735,"2020-05-03T17:23:23","15,51","100,11"],
    [6736,"2020-05-03T17:25:23","16,62","103,74"],
    [6737,"2020-05-03T17:25:32","18,26","103,74"],
    [6738,"2020-05-03T17:27:32","16,71","97,86"],
    [6739,"2020-05-03T17:27:37","16,76","97,86"],
    [6740,"2020-05-03T17:29:32","16,19","94,89"],
    [6741,"2020-05-03T17:29:42","17,79","94,89"],
    [6742,"2020-05-03T17:31:42","15,49","100,75"],
    [6743,"2020-05-03T17:31:47","15,46","100,75"],
    [6744,"2020-05-03T17:33:42","16,23","93,12"],
    [6745,"2020-05-03T17:33:52","18,44","93,12"],
    [6746,"2020-05-03T17:35:42","16,8","87,49"],
    [6747,"2020-05-03T17:35:52","15,91","87,49"],
    [6748,"2020-05-03T17:37:52","14,82","96,62"],
    [6749,"2020-05-03T17:38:02","15,01","96,62"],
    [6750,"2020-05-03T17:39:57","15,63","93,64"],
    [6751,"2020-05-03T17:40:03","16,31","93,64"],
    [6752,"2020-05-03T17:42:02","16,12","99,81"],
    [6753,"2020-05-03T17:42:12","16,1","99,81"],
    [6754,"2020-05-03T17:44:03","15,75","96,27"],
    [6755,"2020-05-03T17:44:13","15,58","96,27"],
    [6756,"2020-05-03T17:46:13","17,76","92,98"],
    [6757,"2020-05-03T17:46:23","13,43","92,98"],
    [6758,"2020-05-03T17:48:18","15,69","90,87"],
    [6759,"2020-05-03T17:48:23","14,42","90,87"],
    [6760,"2020-05-03T17:50:18","18,26","92,66"],
    [6761,"2020-05-03T17:50:23","15,22","92,66"],
    [6762,"2020-05-03T17:52:23","15,14","88,44"],
    [6763,"2020-05-03T17:52:33","16,86","88,44"],
    [6764,"2020-05-03T17:54:33","12,82","91,26"],
    [6765,"2020-05-03T17:54:38","12,83","91,26"],
    [6766,"2020-05-03T17:56:33","13,11","92,81"],
    [6767,"2020-05-03T17:56:43","13,19","92,81"],
    [6768,"2020-05-03T17:58:34","14,95","88,24"],
    [6769,"2020-05-03T17:58:44","15,21","88,24"],
    [6770,"2020-05-03T18:00:44","15,21","91,64"],
    [6771,"2020-05-03T18:00:54","16,51","91,64"],
    [6772,"2020-05-03T18:02:44","15,9","86,62"],
    [6773,"2020-05-03T18:02:54","19,05","86,62"],
    [6774,"2020-05-03T18:04:50","15,05","88,9"],
    [6775,"2020-05-03T18:04:55","15,6","88,9"],
    [6776,"2020-05-03T18:06:54","16,96","92,8"],
    [6777,"2020-05-03T18:07:04","15,82","92,8"],
    [6778,"2020-05-03T18:08:55","14,54","91,72"],
    [6779,"2020-05-03T18:09:05","14,74","91,72"],
    [6780,"2020-05-03T18:11:00","16,52","85,38"],
    [6781,"2020-05-03T18:11:05","15,68","85,38"],
    [6782,"2020-05-03T18:13:00","17,12","90,27"],
    [6783,"2020-05-03T18:13:05","16,47","90,27"],
    [6784,"2020-05-03T18:15:00","15,08","93,41"],
    [6785,"2020-05-03T18:15:05","12,97","93,41"],
    [6786,"2020-05-03T18:17:11","12,95","83,13"],
    [6787,"2020-05-03T18:17:16","13,97","83,13"],
    [6788,"2020-05-03T18:19:11","13,73","43,05"],
    [6789,"2020-05-03T18:19:16","11,15","43,05"],
    [6790,"2020-05-03T18:21:16","16,34","90,58"],
    [6791,"2020-05-03T18:21:21","16,36","90,58"],
    [6792,"2020-05-03T18:23:16","18,49","91,99"],
    [6793,"2020-05-03T18:23:26","19,28","91,99"],
    [6794,"2020-05-03T18:25:21","16,42","97,6"],
    [6795,"2020-05-03T18:25:26","16,67","97,6"],
    [6796,"2020-05-03T18:27:21","15,57","90,97"],
    [6797,"2020-05-03T18:27:26","15,32","90,97"],
    [6798,"2020-05-03T18:29:22","15,58","92,66"],
    [6799,"2020-05-03T18:29:27","15,56","92,66"],
    [6800,"2020-05-03T18:31:27","15,48","94,43"],
    [6801,"2020-05-03T18:31:31","15,75","94,43"],
    [6802,"2020-05-03T18:33:27","17,42","92,76"],
    [6803,"2020-05-03T18:33:32","17,56","92,76"],
    [6804,"2020-05-03T18:35:27","18,92","90,27"],
    [6805,"2020-05-03T18:35:32","17,83","90,27"],
    [6806,"2020-05-03T18:37:27","15,92","85,48"],
    [6807,"2020-05-03T18:37:32","15,71","85,48"],
    [6808,"2020-05-03T18:39:27","16,53","86,63"],
    [6809,"2020-05-03T18:39:32","17,34","86,63"],
    [6810,"2020-05-03T18:41:23","14,08","92,34"],
    [6811,"2020-05-03T18:41:33","15,69","92,34"],
    [6812,"2020-05-03T18:43:23","14,81","90,78"],
    [6813,"2020-05-03T18:43:33","16,8","90,78"],
    [6814,"2020-05-03T18:45:23","16,64","94,55"],
    [6815,"2020-05-03T18:45:33","15,2","94,55"],
    [6816,"2020-05-03T18:47:39","15,23","86,91"],
    [6817,"2020-05-03T18:47:44","13,62","86,91"],
    [6818,"2020-05-03T18:49:39","18,64","93,43"],
    [6819,"2020-05-03T18:49:44","16,55","93,43"],
    [6820,"2020-05-03T18:51:34","12,78","89,86"],
    [6821,"2020-05-03T18:51:44","12,95","89,86"],
    [6822,"2020-05-03T18:53:44","16,46","93,66"],
    [6823,"2020-05-03T18:53:49","16,47","93,66"],
    [6824,"2020-05-03T18:55:44","13,07","89,8"],
    [6825,"2020-05-03T18:55:49","13,06","89,8"],
    [6826,"2020-05-03T18:57:44","18,16","92,57"],
    [6827,"2020-05-03T18:57:50","18,14","92,57"],
    [6828,"2020-05-03T18:59:50","18,19","93,78"],
    [6829,"2020-05-03T18:59:55","18,01","93,78"],
    [6830,"2020-05-03T19:01:45","18,14","88,51"],
    [6831,"2020-05-03T19:01:55","15,95","88,51"],
    [6832,"2020-05-03T19:03:55","18,97","92,06"],
    [6833,"2020-05-03T19:04:05","15,5","92,06"],
    [6834,"2020-05-03T19:05:55","19,44","84,3"],
    [6835,"2020-05-03T19:06:05","16,99","84,3"],
    [6836,"2020-05-03T19:08:05","16,9","85,79"],
    [6837,"2020-05-03T19:08:15","14,23","85,79"],
    [6838,"2020-05-03T19:10:10","13,14","82,18"],
    [6839,"2020-05-03T19:10:15","16,84","82,18"],
    [6840,"2020-05-03T19:12:06","16,58","87,83"],
    [6841,"2020-05-03T19:12:16","15,62","87,83"],
    [6842,"2020-05-03T19:14:11","16,92","83,99"],
    [6843,"2020-05-03T19:14:16","17,5","83,99"],
    [6844,"2020-05-03T19:16:11","18,39","81,34"],
    [6845,"2020-05-03T19:16:16","18,42","81,34"],
    [6846,"2020-05-03T19:18:16","16,16","85,81"],
    [6847,"2020-05-03T19:18:21","16,38","85,81"],
    [6848,"2020-05-03T19:20:17","14,43","86,93"],
    [6849,"2020-05-03T19:20:22","15,14","86,93"],
    [6850,"2020-05-03T19:22:27","15,23","82,77"],
    [6851,"2020-05-03T19:22:32","15,74","82,77"],
    [6852,"2020-05-03T19:24:27","13,47","90,54"],
    [6853,"2020-05-03T19:24:32","13,35","90,54"],
    [6854,"2020-05-03T19:26:22","12,69","80,33"],
    [6855,"2020-05-03T19:26:32","14,93","80,33"],
    [6856,"2020-05-03T19:28:17","15,23","81,67"],
    [6857,"2020-05-03T19:28:32","16","81,67"],
    [6858,"2020-05-03T19:30:23","14,43","85,04"],
    [6859,"2020-05-03T19:30:33","13,66","85,04"],
    [6860,"2020-05-03T19:32:33","13,63","83,87"],
    [6861,"2020-05-03T19:32:43","14,91","83,87"],
    [6862,"2020-05-03T19:34:48","14,92","80,95"],
    [6863,"2020-05-03T19:34:53","17,08","80,95"],
    [6864,"2020-05-03T19:36:59","17,08","83,04"],
    [6865,"2020-05-03T19:37:04","15,43","83,04"],
    [6866,"2020-05-03T19:39:04","16,96","81,81"],
    [6867,"2020-05-03T19:39:09","16,95","81,81"],
    [6868,"2020-05-03T19:41:04","19,15","80,61"],
    [6869,"2020-05-03T19:41:14","15,69","80,61"],
    [6870,"2020-05-03T19:43:04","17,03","84,32"],
    [6871,"2020-05-03T19:43:15","15,97","84,32"],
    [6872,"2020-05-03T19:45:10","16,52","87,23"],
    [6873,"2020-05-03T19:45:15","14,67","87,23"],
    [6874,"2020-05-03T19:47:14","16,19","85,63"],
    [6875,"2020-05-03T19:47:19","16,17","85,63"],
    [6876,"2020-05-03T19:49:15","14,84","80,88"],
    [6877,"2020-05-03T19:49:21","14,83","80,88"],
    [6878,"2020-05-03T19:51:15","14,84","82,82"],
    [6879,"2020-05-03T19:51:26","15,3","82,82"],
    [6880,"2020-05-03T19:53:25","14,63","81,75"],
    [6881,"2020-05-03T19:53:30","14,64","81,75"],
    [6882,"2020-05-03T19:55:25","16,55","80,11"],
    [6883,"2020-05-03T19:55:35","17,45","80,11"],
    [6884,"2020-05-03T19:57:30","16","85,08"],
    [6885,"2020-05-03T19:57:35","15,5","85,08"],
    [6886,"2020-05-03T19:59:26","15,2","83,02"],
    [6887,"2020-05-03T19:59:36","15,89","83,02"],
    [6888,"2020-05-03T20:01:31","17,82","84,44"],
    [6889,"2020-05-03T20:01:36","16,49","84,44"],
    [6890,"2020-05-03T20:03:31","16,9","87,18"],
    [6891,"2020-05-03T20:03:36","16,79","87,18"],
    [6892,"2020-05-03T20:05:31","14,32","82,35"],
    [6893,"2020-05-03T20:05:46","17,4","82,35"],
    [6894,"2020-05-03T20:07:41","16,45","78,71"],
    [6895,"2020-05-03T20:07:46","16,31","78,71"],
    [6896,"2020-05-03T20:09:41","18,89","87,6"],
    [6897,"2020-05-03T20:09:46","18,94","87,6"],
    [6898,"2020-05-03T20:11:41","17,99","77,13"],
    [6899,"2020-05-03T20:11:46","18,01","77,13"],
    [6900,"2020-05-03T20:13:42","17,73","80,44"],
    [6901,"2020-05-03T20:13:47","17,74","80,44"],
    [6902,"2020-05-03T20:15:42","13,61","84"],
    [6903,"2020-05-03T20:15:47","13,59","84"],
    [6904,"2020-05-03T20:17:42","18,91","85,58"],
    [6905,"2020-05-03T20:17:47","18,92","85,58"],
    [6906,"2020-05-03T20:19:37","15,06","82,52"],
    [6907,"2020-05-03T20:19:47","15,04","82,52"],
    [6908,"2020-05-03T20:21:43","17,83","79,2"],
    [6909,"2020-05-03T20:21:48","17,78","79,2"],
    [6910,"2020-05-03T20:23:43","18,23","76,44"],
    [6911,"2020-05-03T20:23:53","17,14","76,44"],
    [6912,"2020-05-03T20:25:48","15,95","81,73"],
    [6913,"2020-05-03T20:25:53","16,09","81,73"],
    [6914,"2020-05-03T20:27:43","14,06","76,94"],
    [6915,"2020-05-03T20:27:53","13,62","76,94"],
    [6916,"2020-05-03T20:29:49","18,94","80,12"],
    [6917,"2020-05-03T20:29:54","14,44","80,12"],
    [6918,"2020-05-03T20:31:44","15,2","79,06"],
    [6919,"2020-05-03T20:31:54","14,15","79,06"],
    [6920,"2020-05-03T20:33:49","17,35","81,49"],
    [6921,"2020-05-03T20:33:54","14,48","81,49"],
    [6922,"2020-05-03T20:35:54","17,57","87,75"],
    [6923,"2020-05-03T20:36:04","12,86","87,75"],
    [6924,"2020-05-03T20:37:59","17,84","79,54"],
    [6925,"2020-05-03T20:38:04","17,41","79,54"],
    [6926,"2020-05-03T20:39:54","16,33","84,79"],
    [6927,"2020-05-03T20:40:04","15,2","84,79"],
    [6928,"2020-05-03T20:42:04","15,6","82,3"],
    [6929,"2020-05-03T20:42:09","15,62","82,3"],
    [6930,"2020-05-03T20:44:04","14,76","92,1"],
    [6931,"2020-05-03T20:44:14","16,09","92,1"],
    [6932,"2020-05-03T20:46:05","16,04","81,91"],
    [6933,"2020-05-03T20:46:15","15,37","81,91"],
    [6934,"2020-05-03T20:48:10","17,03","74,97"],
    [6935,"2020-05-03T20:48:15","16,17","74,97"],
    [6936,"2020-05-03T20:50:05","16,54","76,2"],
    [6937,"2020-05-03T20:50:15","18,26","76,2"],
    [6938,"2020-05-03T20:52:05","14,56","82,64"],
    [6939,"2020-05-03T20:52:15","15,55","82,64"],
    [6940,"2020-05-03T20:54:11","17,17","79,79"],
    [6941,"2020-05-03T20:54:16","18,18","79,79"],
    [6942,"2020-05-03T20:56:11","16,14","77,02"],
    [6943,"2020-05-03T20:56:16","16,37","77,02"],
    [6944,"2020-05-03T20:58:11","14,67","82,78"],
    [6945,"2020-05-03T20:58:16","14,61","82,78"],
    [6946,"2020-05-03T20:59:56","18,25","80,35"],
    [6947,"2020-05-03T21:00:11","12,93","80,35"],
    [6948,"2020-05-03T21:00:16","12,89","80,35"],
    [6949,"2020-05-03T21:02:12","14,1","80,35"],
    [6950,"2020-05-03T21:02:17","14,07","80,61"],
    [6951,"2020-05-03T21:04:16","13,18","77,42"],
    [6952,"2020-05-03T21:04:21","12,33","79,99"],
    [6953,"2020-05-03T21:06:12","16,04","80,09"],
    [6954,"2020-05-03T21:06:22","14,92","75,44"],
    [6955,"2020-05-03T21:08:17","14,74","75,47"],
    [6956,"2020-05-03T21:08:22","13,62","75,47"],
    [6957,"2020-05-03T21:10:12","14,06","70,21"],
    [6958,"2020-05-03T21:10:22","13,72","70,21"],
    [6959,"2020-05-03T21:12:12","14,38","73,41"],
    [6960,"2020-05-03T21:12:22","15,31","73,41"],
    [6961,"2020-05-03T21:14:18","14,18","69,8"],
    [6962,"2020-05-03T21:14:23","14,39","69,8"],
    [6963,"2020-05-03T21:16:23","12,06","73,58"],
    [6964,"2020-05-03T21:16:33","13,5","73,58"],
    [6965,"2020-05-03T21:18:32","13,29","72,45"],
    [6966,"2020-05-03T21:18:38","13,27","72,45"],
    [6967,"2020-05-03T21:20:34","12","74,07"],
    [6968,"2020-05-03T21:20:39","12,04","74,07"],
    [6969,"2020-05-03T21:22:37","12,42","70,2"],
    [6970,"2020-05-03T21:22:42","13,51","70,2"],
    [6971,"2020-05-03T21:24:38","12,5","71,62"],
    [6972,"2020-05-03T21:24:43","13,26","71,62"],
    [6973,"2020-05-03T21:26:34","11,67","67,61"],
    [6974,"2020-05-03T21:26:44","13,98","67,61"],
    [6975,"2020-05-03T21:28:43","13,7","70,15"],
    [6976,"2020-05-03T21:28:53","13,08","70,15"],
    [6977,"2020-05-03T21:30:48","11,94","76,93"],
    [6978,"2020-05-03T21:30:53","13,9","76,93"],
    [6979,"2020-05-03T21:32:43","13,22","79,62"],
    [6980,"2020-05-03T21:32:54","12","79,62"],
    [6981,"2020-05-03T21:34:54","12,04","75,99"],
    [6982,"2020-05-03T21:35:04","12,58","75,99"],
    [6983,"2020-05-03T21:36:54","11,99","69,43"],
    [6984,"2020-05-03T21:37:04","13,93","69,43"],
    [6985,"2020-05-03T21:38:54","12,95","76,94"],
    [6986,"2020-05-03T21:39:04","13,46","76,94"],
    [6987,"2020-05-03T21:41:00","11,31","72,62"],
    [6988,"2020-05-03T21:41:05","11,36","72,62"],
    [6989,"2020-05-03T21:43:00","11,75","78,12"],
    [6990,"2020-05-03T21:43:05","14,63","78,12"],
    [6991,"2020-05-03T21:45:00","14,65","87,7"],
    [6992,"2020-05-03T21:45:05","12,37","87,7"],
    [6993,"2020-05-03T21:47:00","14,8","77,93"],
    [6994,"2020-05-03T21:47:05","16,38","77,93"],
    [6995,"2020-05-03T21:49:05","10,03","79,65"],
    [6996,"2020-05-03T21:49:10","10,01","79,65"],
    [6997,"2020-05-03T21:51:05","12,17","75,87"],
    [6998,"2020-05-03T21:51:10","12,18","75,87"],
    [6999,"2020-05-03T21:53:06","11,68","70,11"],
    [7000,"2020-05-03T21:53:11","11,88","70,11"],
    [7001,"2020-05-03T21:55:06","10,95","72,63"],
    [7002,"2020-05-03T21:55:11","12,1","72,63"],
    [7003,"2020-05-03T21:57:01","13,2","78,25"],
    [7004,"2020-05-03T21:57:11","12,6","78,25"],
    [7005,"2020-05-03T21:59:01","12,06","74,57"],
    [7006,"2020-05-03T21:59:11","13,23","74,57"],
    [7007,"2020-05-03T22:01:11","11,77","73,45"],
    [7008,"2020-05-03T22:01:16","11,75","73,45"],
    [7009,"2020-05-03T22:03:11","10,39","69,86"],
    [7010,"2020-05-03T22:03:21","10,1","69,86"],
    [7011,"2020-05-03T22:05:16","11,45","71,44"],
    [7012,"2020-05-03T22:05:21","11,94","71,44"],
    [7013,"2020-05-03T22:07:12","10,51","77,36"],
    [7014,"2020-05-03T22:07:22","10,38","77,36"],
    [7015,"2020-05-03T22:09:17","11,87","71,04"],
    [7016,"2020-05-03T22:09:22","10,89","71,04"],
    [7017,"2020-05-03T22:11:17","10,82","75,62"],
    [7018,"2020-05-03T22:11:22","10,61","75,62"],
    [7019,"2020-05-03T22:13:22","10,15","74,58"],
    [7020,"2020-05-03T22:13:27","10,12","74,58"],
    [7021,"2020-05-03T22:15:22","11,24","76,47"],
    [7022,"2020-05-03T22:15:27","11,23","76,47"],
    [7023,"2020-05-03T22:17:22","9,45","72,52"],
    [7024,"2020-05-03T22:17:27","9,43","72,52"],
    [7025,"2020-05-03T22:19:22","10,35","74,33"],
    [7026,"2020-05-03T22:19:32","10,14","74,33"],
    [7027,"2020-05-03T22:21:23","10,2","69,12"],
    [7028,"2020-05-03T22:21:33","10,77","69,12"],
    [7029,"2020-05-03T22:23:34","10,85","72,61"],
    [7030,"2020-05-03T22:23:39","10,9","72,61"],
    [7031,"2020-05-03T22:25:33","11,55","70,18"],
    [7032,"2020-05-03T22:25:43","11,4","70,18"],
    [7033,"2020-05-03T22:27:38","11,48","68,29"],
    [7034,"2020-05-03T22:27:43","12,12","68,29"],
    [7035,"2020-05-03T22:29:39","12,37","70,16"],
    [7036,"2020-05-03T22:29:44","12,35","70,16"],
    [7037,"2020-05-03T22:31:43","11,94","73,53"],
    [7038,"2020-05-03T22:31:48","11,96","73,53"],
    [7039,"2020-05-03T22:33:43","14,12","68,76"],
    [7040,"2020-05-03T22:33:53","11,48","68,76"],
    [7041,"2020-05-03T22:35:44","13,66","65,87"],
    [7042,"2020-05-03T22:35:54","14,51","65,87"],
    [7043,"2020-05-03T22:37:44","13,12","72,07"],
    [7044,"2020-05-03T22:37:54","12,57","72,07"],
    [7045,"2020-05-03T22:39:44","11,16","68,74"],
    [7046,"2020-05-03T22:39:54","11,14","68,74"],
    [7047,"2020-05-03T22:41:49","11,97","66,59"],
    [7048,"2020-05-03T22:41:54","11,77","66,59"],
    [7049,"2020-05-03T22:43:45","12,26","70,82"],
    [7050,"2020-05-03T22:43:55","11,15","70,82"],
    [7051,"2020-05-03T22:45:50","11,66","63,44"],
    [7052,"2020-05-03T22:45:55","10,78","63,44"],
    [7053,"2020-05-03T22:47:50","12,02","64,56"],
    [7054,"2020-05-03T22:47:55","10,37","64,56"],
    [7055,"2020-05-03T22:49:45","11,94","64,56"],
    [7056,"2020-05-03T22:49:55","12,47","62,11"],
    [7057,"2020-05-03T22:51:51","12,86","66,31"],
    [7058,"2020-05-03T22:52:00","12,89","66,34"],
    [7059,"2020-05-03T22:53:56","12,35","66,34"],
    [7060,"2020-05-03T22:54:01","12,77","66,34"],
    [7061,"2020-05-03T22:56:06","12,75","69,45"],
    [7062,"2020-05-03T22:56:11","12,65","69,45"],
    [7063,"2020-05-03T22:58:06","11","63,41"],
    [7064,"2020-05-03T22:58:11","10,19","63,41"],
    [7065,"2020-05-03T23:00:01","12,07","67,6"],
    [7066,"2020-05-03T23:00:11","12,21","67,6"],
    [7067,"2020-05-03T23:02:01","10,73","65,02"],
    [7068,"2020-05-03T23:02:11","10,16","65,02"],
    [7069,"2020-05-03T23:04:02","11,65","66,57"],
    [7070,"2020-05-03T23:04:12","11,36","66,57"],
    [7071,"2020-05-03T23:06:02","11,75","69,33"],
    [7072,"2020-05-03T23:06:12","11,61","69,33"],
    [7073,"2020-05-03T23:08:02","11,07","67,15"],
    [7074,"2020-05-03T23:08:12","11,31","67,15"],
    [7075,"2020-05-03T23:10:02","12,67","68,33"],
    [7076,"2020-05-03T23:10:12","12,87","68,33"],
    [7077,"2020-05-03T23:12:12","12,15","66,66"],
    [7078,"2020-05-03T23:12:17","12,13","66,66"],
    [7079,"2020-05-03T23:14:12","11,53","69,42"],
    [7080,"2020-05-03T23:14:17","11,55","69,42"],
    [7081,"2020-05-03T23:16:22","11,61","68,37"],
    [7082,"2020-05-03T23:16:32","10,6","68,37"],
    [7083,"2020-05-03T23:18:28","9,78","66,17"],
    [7084,"2020-05-03T23:18:33","10,1","66,17"],
    [7085,"2020-05-03T23:20:28","10,44","67,55"],
    [7086,"2020-05-03T23:20:33","11,58","67,55"],
    [7087,"2020-05-03T23:22:28","10,64","68,87"],
    [7088,"2020-05-03T23:22:34","10,08","68,87"],
    [7089,"2020-05-03T23:24:33","12,53","67,09"],
    [7090,"2020-05-03T23:24:38","12,56","67,09"],
    [7091,"2020-05-03T23:26:33","11,86","63,56"],
    [7092,"2020-05-03T23:26:38","11,84","63,56"],
    [7093,"2020-05-03T23:28:38","11,99","60,64"],
    [7094,"2020-05-03T23:28:43","12,21","60,64"],
    [7095,"2020-05-03T23:30:34","12,23","64,38"],
    [7096,"2020-05-03T23:30:44","11,15","64,38"],
    [7097,"2020-05-03T23:32:43","10,61","60,88"],
    [7098,"2020-05-03T23:32:48","10,59","60,88"],
    [7099,"2020-05-03T23:34:43","10,05","62,7"],
    [7100,"2020-05-03T23:34:54","11,98","62,7"],
    [7101,"2020-05-03T23:36:49","10,96","59,05"],
    [7102,"2020-05-03T23:36:54","10,22","59,05"],
    [7103,"2020-05-03T23:38:54","10,33","63,9"],
    [7104,"2020-05-03T23:38:59","10,35","63,9"],
    [7105,"2020-05-03T23:40:54","11,15","57,96"],
    [7106,"2020-05-03T23:41:04","11,3","57,96"],
    [7107,"2020-05-03T23:42:55","9,86","59,39"],
    [7108,"2020-05-03T23:43:04","10,1","59,39"],
    [7109,"2020-05-03T23:44:54","10,25","57,12"],
    [7110,"2020-05-03T23:45:04","10,27","57,12"],
    [7111,"2020-05-03T23:46:59","8,07","51,25"],
    [7112,"2020-05-03T23:47:04","7,03","51,25"],
    [7113,"2020-05-03T23:49:00","8,43","55,55"],
    [7114,"2020-05-03T23:49:05","8,21","55,55"],
    [7115,"2020-05-03T23:51:00","8,16","52,11"],
    [7116,"2020-05-03T23:51:05","8,31","52,11"],
    [7117,"2020-05-03T23:52:55","9,5","56,12"],
    [7118,"2020-05-03T23:53:05","8,96","56,12"],
    [7119,"2020-05-03T23:55:00","8,45","53,63"],
    [7120,"2020-05-03T23:55:05","8,34","53,63"],
    [7121,"2020-05-03T23:57:01","9,56","56,97"],
    [7122,"2020-05-03T23:57:11","9,17","56,97"],
    [7123,"2020-05-03T23:59:06","9,55","55,28"],
    [7124,"2020-05-03T23:59:11","9,33","55,28"],
    [7125,"2020-06-03T00:00:51","9,88","53,71"],
    [7126,"2020-06-03T00:01:11","9,43","53,71"],
    [7127,"2020-06-03T00:03:01","8,93","57,75"],
    [7128,"2020-06-03T00:03:11","10","57,75"],
    [7129,"2020-06-03T00:05:07","8,51","59,86"],
    [7130,"2020-06-03T00:05:12","7,7","59,86"],
    [7131,"2020-06-03T00:07:12","9,85","56,17"],
    [7132,"2020-06-03T00:07:22","10,09","56,17"],
    [7133,"2020-06-03T00:09:12","10,23","49,3"],
    [7134,"2020-06-03T00:09:22","10,41","49,3"],
    [7135,"2020-06-03T00:11:17","9,18","45,51"],
    [7136,"2020-06-03T00:11:22","9,58","45,51"],
    [7137,"2020-06-03T00:13:12","7,55","41,05"],
    [7138,"2020-06-03T00:13:22","8,03","41,05"],
    [7139,"2020-06-03T00:15:12","8,44","34,85"],
    [7140,"2020-06-03T00:15:22","6,14","34,85"],
    [7141,"2020-06-03T00:17:18","5,4","25,36"],
    [7142,"2020-06-03T00:17:23","5,3","25,36"],
    [7143,"2020-06-03T00:19:18","6,73","42,1"],
    [7144,"2020-06-03T00:19:23","7,34","42,1"],
    [7145,"2020-06-03T00:21:13","8,31","36,57"],
    [7146,"2020-06-03T00:21:23","7,97","36,57"],
    [7147,"2020-06-03T00:23:18","7,31","41,07"],
    [7148,"2020-06-03T00:23:23","7,23","41,07"],
    [7149,"2020-06-03T00:25:14","7,48","32,64"],
    [7150,"2020-06-03T00:25:24","7,07","32,64"],
    [7151,"2020-06-03T00:27:19","7,22","39,29"],
    [7152,"2020-06-03T00:27:24","8,32","39,29"],
    [7153,"2020-06-03T00:29:14","9,01","42,91"],
    [7154,"2020-06-03T00:29:24","8,53","42,91"],
    [7155,"2020-06-03T00:31:14","8,08","34,27"],
    [7156,"2020-06-03T00:31:24","7,45","34,27"],
    [7157,"2020-06-03T00:33:14","7,55","35,88"],
    [7158,"2020-06-03T00:33:24","6,44","35,88"],
    [7159,"2020-06-03T00:35:15","5,84","33,85"],
    [7160,"2020-06-03T00:35:25","5,96","33,85"],
    [7161,"2020-06-03T00:37:20","6,8","34,69"],
    [7162,"2020-06-03T00:37:25","5,57","30,6"],
    [7163,"2020-06-03T00:39:15","8,74","30,6"],
    [7164,"2020-06-03T00:39:25","5,88","32,51"],
    [7165,"2020-06-03T00:41:20","7,1","36,33"],
    [7166,"2020-06-03T00:41:25","6,89","36,54"],
    [7167,"2020-06-03T00:43:20","6,51","36,54"],
    [7168,"2020-06-03T00:43:26","6,59","39,96"],
    [7169,"2020-06-03T00:45:21","4,43","39,96"],
    [7170,"2020-06-03T00:45:31","5,84","37,94"],
    [7171,"2020-06-03T00:47:26","3","39,15"],
    [7172,"2020-06-03T00:47:31","4,73","25,58"],
    [7173,"2020-06-03T00:49:21","3,57","25,58"],
    [7174,"2020-06-03T00:49:31","3,04","22,82"],
    [7175,"2020-06-03T00:51:21","4,17","22,82"],
    [7176,"2020-06-03T00:51:31","3,35","12,94"],
    [7177,"2020-06-03T00:53:22","4,75","12,94"],
    [7178,"2020-06-03T00:53:32","5,33","32,52"],
    [7179,"2020-06-03T00:55:32","5,33","34,74"],
    [7180,"2020-06-03T00:55:42","6,25","34,74"],
    [7181,"2020-06-03T00:57:43","6,25","32,01"],
    [7182,"2020-06-03T00:57:53","6,84","32,01"],
    [7183,"2020-06-03T00:59:52","4,63","34,39"],
    [7184,"2020-06-03T00:59:57","4,66","34,39"],
    [7185,"2020-06-03T01:01:52","6,59","42,31"],
    [7186,"2020-06-03T01:01:57","6,6","42,31"],
    [7187,"2020-06-03T01:03:52","7,11","39,7"],
    [7188,"2020-06-03T01:04:02","5,84","39,7"],
    [7189,"2020-06-03T01:05:57","7,09","37,44"],
    [7190,"2020-06-03T01:06:02","8,07","37,44"],
    [7191,"2020-06-03T01:07:58","7,59","41,74"],
    [7192,"2020-06-03T01:08:03","8,24","41,74"],
    [7193,"2020-06-03T01:09:53","7,22","38,84"],
    [7194,"2020-06-03T01:10:03","5,75","38,84"],
    [7195,"2020-06-03T01:12:03","9,01","48,61"],
    [7196,"2020-06-03T01:12:13","9,78","48,61"],
    [7197,"2020-06-03T01:14:03","8,62","48,61"],
    [7198,"2020-06-03T01:14:13","7,07","39,15"],
    [7199,"2020-06-03T01:16:03","8,56","39,15"],
    [7200,"2020-06-03T01:16:13","9,14","39,15"],
    [7201,"2020-06-03T01:18:03","8,92","45,25"],
    [7202,"2020-06-03T01:18:13","8,66","45,25"],
    [7203,"2020-06-03T01:20:09","7,81","42,55"],
    [7204,"2020-06-03T01:20:14","7,39","42,55"],
    [7205,"2020-06-03T01:22:09","7,96","39,9"],
    [7206,"2020-06-03T01:22:14","10,83","39,9"],
    [7207,"2020-06-03T01:24:04","9,13","37,63"],
    [7208,"2020-06-03T01:24:14","8,3","37,63"],
    [7209,"2020-06-03T01:26:14","8,11","30,6"],
    [7210,"2020-06-03T01:26:19","8,13","30,6"],
    [7211,"2020-06-03T01:28:15","8,64","37,61"],
    [7212,"2020-06-03T01:28:20","8,63","37,61"],
    [7213,"2020-06-03T01:30:15","7,74","35,13"],
    [7214,"2020-06-03T01:30:20","7,71","35,13"],
    [7215,"2020-06-03T01:32:20","7,4","38,41"],
    [7216,"2020-06-03T01:32:25","8,25","38,41"],
    [7217,"2020-06-03T01:34:20","9,5","32,71"],
    [7218,"2020-06-03T01:34:25","7,77","32,71"],
    [7219,"2020-06-03T01:36:25","9,86","36,79"],
    [7220,"2020-06-03T01:36:30","9,82","36,79"],
    [7221,"2020-06-03T01:38:25","7,28","42,2"],
    [7222,"2020-06-03T01:38:30","6,65","42,2"],
    [7223,"2020-06-03T01:40:20","7,32","34,15"],
    [7224,"2020-06-03T01:40:30","6,79","34,15"],
    [7225,"2020-06-03T01:42:21","8,42","38,7"],
    [7226,"2020-06-03T01:42:31","7,61","38,7"],
    [7227,"2020-06-03T01:44:21","8,74","34,29"],
    [7228,"2020-06-03T01:44:31","7,92","34,29"],
    [7229,"2020-06-03T01:46:21","3,64","43,62"],
    [7230,"2020-06-03T01:46:31","4,24","43,62"],
    [7231,"2020-06-03T01:48:21","8,15","33,2"],
    [7232,"2020-06-03T01:48:32","8,46","33,2"],
    [7233,"2020-06-03T01:50:31","6,36","32,11"],
    [7234,"2020-06-03T01:50:37","6,37","32,11"],
    [7235,"2020-06-03T01:52:32","5,88","36,51"],
    [7236,"2020-06-03T01:52:42","7,84","36,51"],
    [7237,"2020-06-03T01:54:37","6,56","39,09"],
    [7238,"2020-06-03T01:54:42","8,66","39,09"],
    [7239,"2020-06-03T01:56:42","6,94","43,41"],
    [7240,"2020-06-03T01:56:52","6,76","43,41"],
    [7241,"2020-06-03T01:58:47","6,38","36,8"],
    [7242,"2020-06-03T01:58:52","7,7","36,8"],
    [7243,"2020-06-03T02:00:43","7,06","41,23"],
    [7244,"2020-06-03T02:00:53","7,59","41,23"],
    [7245,"2020-06-03T02:02:43","6,34","40,2"],
    [7246,"2020-06-03T02:02:53","6,06","40,2"],
    [7247,"2020-06-03T02:04:43","6,85","35,2"],
    [7248,"2020-06-03T02:04:53","7,13","35,2"],
    [7249,"2020-06-03T02:06:48","6,59","40,71"],
    [7250,"2020-06-03T02:06:53","5,1","40,71"],
    [7251,"2020-06-03T02:08:44","7,43","30,42"],
    [7252,"2020-06-03T02:08:54","8,53","30,42"],
    [7253,"2020-06-03T02:10:49","6,22","33,57"],
    [7254,"2020-06-03T02:10:54","4,43","33,57"],
    [7255,"2020-06-03T02:12:49","6,51","30,18"],
    [7256,"2020-06-03T02:12:54","5,4","30,18"],
    [7257,"2020-06-03T02:15:00","5,36","31,59"],
    [7258,"2020-06-03T02:15:05","4,39","31,59"],
    [7259,"2020-06-03T02:17:00","4,59","28,21"],
    [7260,"2020-06-03T02:17:05","4,05","28,21"],
    [7261,"2020-06-03T02:19:05","2,95","19,98"],
    [7262,"2020-06-03T02:19:10","2,91","19,98"],
    [7263,"2020-06-03T02:21:05","6,43","31,63"],
    [7264,"2020-06-03T02:21:10","6,61","31,63"],
    [7265,"2020-06-03T02:23:01","6,66","20,81"],
    [7266,"2020-06-03T02:23:11","4,75","20,81"],
    [7267,"2020-06-03T02:25:10","5,65","17,5"],
    [7268,"2020-06-03T02:25:15","5,39","17,5"],
    [7269,"2020-06-03T02:27:10","4,9","30,99"],
    [7270,"2020-06-03T02:27:15","4,91","30,99"],
    [7271,"2020-06-03T02:29:10","8,28","37,83"],
    [7272,"2020-06-03T02:29:20","8,29","37,83"],
    [7273,"2020-06-03T02:31:11","6,63","34,29"],
    [7274,"2020-06-03T02:31:21","7,87","34,29"],
    [7275,"2020-06-03T02:33:16","6,33","39,5"],
    [7276,"2020-06-03T02:33:21","8,25","39,5"],
    [7277,"2020-06-03T02:35:11","7,2","37,37"],
    [7278,"2020-06-03T02:35:21","6,54","37,37"],
    [7279,"2020-06-03T02:37:11","8,08","39,32"],
    [7280,"2020-06-03T02:37:21","6,21","39,32"],
    [7281,"2020-06-03T02:39:12","9,27","31,74"],
    [7282,"2020-06-03T02:39:22","9,42","31,74"],
    [7283,"2020-06-03T02:41:17","8,76","39,99"],
    [7284,"2020-06-03T02:41:22","8,72","39,99"],
    [7285,"2020-06-03T02:43:12","9,11","34,97"],
    [7286,"2020-06-03T02:43:22","8,62","34,97"],
    [7287,"2020-06-03T02:45:12","9,67","42,76"],
    [7288,"2020-06-03T02:45:22","9,68","42,76"],
    [7289,"2020-06-03T02:47:12","9,31","40,33"],
    [7290,"2020-06-03T02:47:23","8,69","40,33"],
    [7291,"2020-06-03T02:49:22","9,14","37,79"],
    [7292,"2020-06-03T02:49:32","8,89","37,79"],
    [7293,"2020-06-03T02:51:23","8,46","40,56"],
    [7294,"2020-06-03T02:51:33","9","40,56"],
    [7295,"2020-06-03T02:53:33","8,64","36,12"],
    [7296,"2020-06-03T02:53:38","8,63","36,12"],
    [7297,"2020-06-03T02:55:33","9,27","42,09"],
    [7298,"2020-06-03T02:55:38","9,29","42,09"],
    [7299,"2020-06-03T02:57:38","8,16","38,84"],
    [7300,"2020-06-03T02:57:43","8,48","38,84"],
    [7301,"2020-06-03T02:59:38","5,05","37,11"],
    [7302,"2020-06-03T02:59:43","4,49","37,11"],
    [7303,"2020-06-03T03:01:39","6,45","35,13"],
    [7304,"2020-06-03T03:01:44","7,52","35,13"],
    [7305,"2020-06-03T03:03:39","8,83","38,46"],
    [7306,"2020-06-03T03:03:44","7,3","38,46"],
    [7307,"2020-06-03T03:05:39","7,55","21,89"],
    [7308,"2020-06-03T03:05:44","8,52","21,89"],
    [7309,"2020-06-03T03:07:39","7,18","33,26"],
    [7310,"2020-06-03T03:07:44","7,3","33,26"],
    [7311,"2020-06-03T03:09:39","5,87","39,1"],
    [7312,"2020-06-03T03:09:44","5,85","39,1"],
    [7313,"2020-06-03T03:11:40","6,25","34,8"],
    [7314,"2020-06-03T03:11:45","6,55","34,8"],
    [7315,"2020-06-03T03:13:45","6,62","28,89"],
    [7316,"2020-06-03T03:13:50","7,37","28,89"],
    [7317,"2020-06-03T03:15:50","7,98","34,93"],
    [7318,"2020-06-03T03:15:55","7,81","34,93"],
    [7319,"2020-06-03T03:17:50","9,1","33,87"],
    [7320,"2020-06-03T03:18:00","7,62","33,87"],
    [7321,"2020-06-03T03:19:56","8,28","39,63"],
    [7322,"2020-06-03T03:20:01","8,62","39,63"],
    [7323,"2020-06-03T03:21:56","7,99","44,46"],
    [7324,"2020-06-03T03:22:01","8,98","44,46"],
    [7325,"2020-06-03T03:23:56","9,45","36,01"],
    [7326,"2020-06-03T03:24:01","6,89","36,01"],
    [7327,"2020-06-03T03:25:56","5,53","29,92"],
    [7328,"2020-06-03T03:26:01","5,46","29,92"],
    [7329,"2020-06-03T03:27:56","6,17","35,05"],
    [7330,"2020-06-03T03:28:01","9,1","35,05"],
    [7331,"2020-06-03T03:29:52","6,69","32,54"],
    [7332,"2020-06-03T03:30:02","5,51","32,54"],
    [7333,"2020-06-03T03:31:52","6,99","38,36"],
    [7334,"2020-06-03T03:32:03","7,35","38,36"],
    [7335,"2020-06-03T03:34:02","5,29","27,35"],
    [7336,"2020-06-03T03:34:12","8,36","27,35"],
    [7337,"2020-06-03T03:36:02","5,56","32,36"],
    [7338,"2020-06-03T03:36:12","8,1","32,36"],
    [7339,"2020-06-03T03:38:08","6,85","34,53"],
    [7340,"2020-06-03T03:38:12","6,82","34,53"],
    [7341,"2020-06-03T03:40:23","6,87","29,42"],
    [7342,"2020-06-03T03:40:33","6,68","29,42"],
    [7343,"2020-06-03T03:42:28","7,38","32,28"],
    [7344,"2020-06-03T03:42:33","6,29","32,28"],
    [7345,"2020-06-03T03:44:23","5,36","29,06"],
    [7346,"2020-06-03T03:44:33","7,93","29,06"],
    [7347,"2020-06-03T03:46:23","6,78","37,86"],
    [7348,"2020-06-03T03:46:33","6,55","37,86"],
    [7349,"2020-06-03T03:48:29","6,69","22,02"],
    [7350,"2020-06-03T03:48:34","5,82","26,77"],
    [7351,"2020-06-03T03:50:33","6,38","20,15"],
    [7352,"2020-06-03T03:50:43","5,29","21,39"],
    [7353,"2020-06-03T03:52:44","5,26","19,17"],
    [7354,"2020-06-03T03:52:54","6,88","19,1"],
    [7355,"2020-06-03T03:54:44","5,36","19,26"],
    [7356,"2020-06-03T03:54:54","7,45","29,75"],
    [7357,"2020-06-03T03:56:49","5,01","32,01"],
    [7358,"2020-06-03T03:56:54","6,13","21,65"],
    [7359,"2020-06-03T03:58:49","5,92","22,45"],
    [7360,"2020-06-03T03:58:54","4,7","15,55"],
    [7361,"2020-06-03T04:00:54","6,38","25,19"],
    [7362,"2020-06-03T04:01:04","5,69","25,23"],
    [7363,"2020-06-03T04:02:59","4,45","15,51"],
    [7364,"2020-06-03T04:03:05","3,28","16,27"],
    [7365,"2020-06-03T04:05:00","4,81","28,66"],
    [7366,"2020-06-03T04:05:05","4,74","28,66"],
    [7367,"2020-06-03T04:07:00","4,22","24,45"],
    [7368,"2020-06-03T04:07:10","4,17","24,45"],
    [7369,"2020-06-03T04:09:05","5,82","21,81"],
    [7370,"2020-06-03T04:09:10","5,33","21,81"],
    [7371,"2020-06-03T04:11:05","5,54","30,27"],
    [7372,"2020-06-03T04:11:10","3,51","30,27"],
    [7373,"2020-06-03T04:13:01","3,96","16,06"],
    [7374,"2020-06-03T04:13:11","4,76","16,06"],
    [7375,"2020-06-03T04:15:01","3,73","6,69"],
    [7376,"2020-06-03T04:15:11","6,81","6,69"],
    [7377,"2020-06-03T04:17:01","3,67","3,86"],
    [7378,"2020-06-03T04:17:11","2,72","3,86"],
    [7379,"2020-06-03T04:19:01","4,68","8,94"],
    [7380,"2020-06-03T04:19:11","5,23","8,94"],
    [7381,"2020-06-03T04:21:01","4,91","12,65"],
    [7382,"2020-06-03T04:21:12","4,9","11,83"],
    [7383,"2020-06-03T04:23:07","6,58","10,12"],
    [7384,"2020-06-03T04:23:12","3,45","10,12"],
    [7385,"2020-06-03T04:25:02","5,33","22,96"],
    [7386,"2020-06-03T04:25:12","5,2","22,96"],
    [7387,"2020-06-03T04:27:02","5,06","29,2"],
    [7388,"2020-06-03T04:27:12","3,63","29,2"],
    [7389,"2020-06-03T04:29:03","4,15","29,2"],
    [7390,"2020-06-03T04:29:13","4,52","21,96"],
    [7391,"2020-06-03T04:31:12","2,93","3,98"],
    [7392,"2020-06-03T04:31:17","2,91","3,98"],
    [7393,"2020-06-03T04:33:13","5,23","18,03"],
    [7394,"2020-06-03T04:33:23","6,82","18,02"],
    [7395,"2020-06-03T04:35:18","4,76","23,35"],
    [7396,"2020-06-03T04:35:23","4,48","23,35"],
    [7397,"2020-06-03T04:37:23","2,88","26,54"],
    [7398,"2020-06-03T04:37:33","3,93","26,54"],
    [7399,"2020-06-03T04:39:33","4,05","28,62"],
    [7400,"2020-06-03T04:39:43","5,23","28,62"],
    [7401,"2020-06-03T04:41:33","4,34","23,27"],
    [7402,"2020-06-03T04:41:43","4,99","23,27"],
    [7403,"2020-06-03T04:43:33","3,44","21,74"],
    [7404,"2020-06-03T04:43:43","4,26","21,74"],
    [7405,"2020-06-03T04:45:39","3,17","9,48"],
    [7406,"2020-06-03T04:45:44","2,98","9,48"],
    [7407,"2020-06-03T04:47:44","4,25","19,63"],
    [7408,"2020-06-03T04:47:49","4,27","19,63"],
    [7409,"2020-06-03T04:49:44","2,98","2,45"],
    [7410,"2020-06-03T04:49:54","3,03","2,45"],
    [7411,"2020-06-03T04:51:49","3,36","20,51"],
    [7412,"2020-06-03T04:51:54","4,12","20,51"],
    [7413,"2020-06-03T04:53:49","2,98","25,37"],
    [7414,"2020-06-03T04:53:54","3,35","25,37"],
    [7415,"2020-06-03T04:55:50","3,52","6,38"],
    [7416,"2020-06-03T04:55:55","3,8","6,38"],
    [7417,"2020-06-03T04:57:50","3,1","24,15"],
    [7418,"2020-06-03T04:57:55","3,09","24,15"],
    [7419,"2020-06-03T04:59:50","2,62","26,44"],
    [7420,"2020-06-03T04:59:55","2,64","26,44"],
    [7421,"2020-06-03T05:01:50","3,54","26,44"],
    [7422,"2020-06-03T05:02:00","3,61","9,53"],
    [7423,"2020-06-03T05:03:56","3,84","24,64"],
    [7424,"2020-06-03T05:04:00","4,06","24,64"],
    [7425,"2020-06-03T05:05:51","5,43","16,81"],
    [7426,"2020-06-03T05:06:01","4,52","26,66"],
    [7427,"2020-06-03T05:07:56","3,5","20,03"],
    [7428,"2020-06-03T05:08:01","4,06","12,76"],
    [7429,"2020-06-03T05:10:01","3,34","36,93"],
    [7430,"2020-06-03T05:10:06","3,32","37,01"],
    [7431,"2020-06-03T05:12:06","3,39","11,85"],
    [7432,"2020-06-03T05:12:11","4,28","356,52"],
    [7433,"2020-06-03T05:14:07","4,12","14,45"],
    [7434,"2020-06-03T05:14:12","3,42","28,5"],
    [7435,"2020-06-03T05:16:12","3,39","26,31"],
    [7436,"2020-06-03T05:16:22","4,5","26,31"],
    [7437,"2020-06-03T05:18:12","3,78","22,82"],
    [7438,"2020-06-03T05:18:22","3,93","22,82"],
    [7439,"2020-06-03T05:20:29","3,92","1,27"],
    [7440,"2020-06-03T05:20:37","3,03","1,27"],
    [7441,"2020-06-03T05:22:32","4,34","3,94"],
    [7442,"2020-06-03T05:22:42","2,34","3,94"],
    [7443,"2020-06-03T05:24:38","3,83","24,32"],
    [7444,"2020-06-03T05:24:43","3,67","24,32"],
    [7445,"2020-06-03T05:26:43","3,42","5,26"],
    [7446,"2020-06-03T05:26:48","3,44","5,26"],
    [7447,"2020-06-03T05:28:43","4,11","15,03"],
    [7448,"2020-06-03T05:28:48","4,1","15,03"],
    [7449,"2020-06-03T05:30:43","2,71","23,15"],
    [7450,"2020-06-03T05:30:53","3,06","23,15"],
    [7451,"2020-06-03T05:32:43","4,47","41,17"],
    [7452,"2020-06-03T05:32:53","2,56","41,17"],
    [7453,"2020-06-03T05:34:44","2,66","16,01"],
    [7454,"2020-06-03T05:34:54","4,23","16,01"],
    [7455,"2020-06-03T05:36:59","4,28","4,83"],
    [7456,"2020-06-03T05:37:04","2,95","4,83"],
    [7457,"2020-06-03T05:38:59","3,85","29,47"],
    [7458,"2020-06-03T05:39:04","3,22","29,47"],
    [7459,"2020-06-03T05:41:04","3,58","8,25"],
    [7460,"2020-06-03T05:41:14","3,39","8,25"],
    [7461,"2020-06-03T05:43:09","3,66","11,27"],
    [7462,"2020-06-03T05:43:14","3,17","11,27"],
    [7463,"2020-06-03T05:45:10","2,99","9,02"],
    [7464,"2020-06-03T05:45:15","2,95","9,02"],
    [7465,"2020-06-03T05:47:25","3,01","19,57"],
    [7466,"2020-06-03T05:47:30","3,18","19,57"],
    [7467,"2020-06-03T05:49:20","3,39","8,57"],
    [7468,"2020-06-03T05:49:30","3,9","8,57"],
    [7469,"2020-06-03T05:51:30","4,24","33,17"],
    [7470,"2020-06-03T05:51:40","4,31","33,17"],
    [7471,"2020-06-03T05:53:35","3,62","27,19"],
    [7472,"2020-06-03T05:53:41","3,72","27,19"],
    [7473,"2020-06-03T05:55:40","3,6","13,07"],
    [7474,"2020-06-03T05:55:45","3,58","13,07"],
    [7475,"2020-06-03T05:57:41","3,32","15,51"],
    [7476,"2020-06-03T05:57:51","4,08","15,51"],
    [7477,"2020-06-03T05:59:46","4,46","13,55"],
    [7478,"2020-06-03T05:59:51","4,2","13,55"],
    [7479,"2020-06-03T06:01:41","5,81","16,31"],
    [7480,"2020-06-03T06:01:51","5,39","16,31"],
    [7481,"2020-06-03T06:03:41","6,02","19,18"],
    [7482,"2020-06-03T06:03:51","6,44","19,18"],
    [7483,"2020-06-03T06:05:47","5,67","7,29"],
    [7484,"2020-06-03T06:05:52","6,56","7,29"],
    [7485,"2020-06-03T06:07:51","4,45","19,46"],
    [7486,"2020-06-03T06:08:01","5,65","19,46"],
    [7487,"2020-06-03T06:09:57","5,56","7,37"],
    [7488,"2020-06-03T06:10:02","5,32","7,37"],
    [7489,"2020-06-03T06:11:52","5,58","10,38"],
    [7490,"2020-06-03T06:12:02","5,77","10,38"],
    [7491,"2020-06-03T06:13:57","5,79","3,78"],
    [7492,"2020-06-03T06:14:02","5,49","3,78"],
    [7493,"2020-06-03T06:15:52","4,73","11,13"],
    [7494,"2020-06-03T06:16:02","5,84","11,13"],
    [7495,"2020-06-03T06:17:53","5,54","18,13"],
    [7496,"2020-06-03T06:18:03","4,89","18,13"],
    [7497,"2020-06-03T06:19:53","4,82","23,82"],
    [7498,"2020-06-03T06:20:03","4,15","23,82"],
    [7499,"2020-06-03T06:22:03","4,11","10,47"],
    [7500,"2020-06-03T06:22:13","3,93","10,47"],
    [7501,"2020-06-03T06:24:03","4,4","18,35"],
    [7502,"2020-06-03T06:24:13","4,84","18,35"],
    [7503,"2020-06-03T06:26:08","4,53","9,28"],
    [7504,"2020-06-03T06:26:13","4,13","9,28"],
    [7505,"2020-06-03T06:28:04","4,1","12"],
    [7506,"2020-06-03T06:28:14","4,26","12"],
    [7507,"2020-06-03T06:30:04","3,96","18,69"],
    [7508,"2020-06-03T06:30:14","5,04","18,69"],
    [7509,"2020-06-03T06:32:09","4,56","21,36"],
    [7510,"2020-06-03T06:32:14","5,68","21,36"],
    [7511,"2020-06-03T06:34:09","5,45","9,81"],
    [7512,"2020-06-03T06:34:15","5,39","9,81"],
    [7513,"2020-06-03T06:36:10","5,99","13,18"],
    [7514,"2020-06-03T06:36:20","5,28","13,18"],
    [7515,"2020-06-03T06:38:10","5,62","19,91"],
    [7516,"2020-06-03T06:38:20","5,05","19,91"],
    [7517,"2020-06-03T06:40:15","6,86","5,49"],
    [7518,"2020-06-03T06:40:20","5,73","5,49"],
    [7519,"2020-06-03T06:42:16","6,08","11"],
    [7520,"2020-06-03T06:42:21","5,97","11"],
    [7521,"2020-06-03T06:44:11","6,08","4,49"],
    [7522,"2020-06-03T06:44:21","7,19","4,49"],
    [7523,"2020-06-03T06:46:16","6,11","8,67"],
    [7524,"2020-06-03T06:46:21","5,7","8,67"],
    [7525,"2020-06-03T06:48:16","7,42","3,93"],
    [7526,"2020-06-03T06:48:21","6,76","3,93"],
    [7527,"2020-06-03T06:50:12","5,52","6,44"],
    [7528,"2020-06-03T06:50:22","6,17","6,44"],
    [7529,"2020-06-03T06:52:17","5,42","2,4"],
    [7530,"2020-06-03T06:52:22","5,72","2,4"],
    [7531,"2020-06-03T06:54:27","5,64","11,68"],
    [7532,"2020-06-03T06:54:32","6,47","11,68"],
    [7533,"2020-06-03T06:56:32","4,69","7,14"],
    [7534,"2020-06-03T06:56:37","4,68","7,14"],
    [7535,"2020-06-03T06:58:32","5,54","10,72"],
    [7536,"2020-06-03T06:58:42","5,62","10,72"],
    [7537,"2020-06-03T07:00:38","5,12","24,61"],
    [7538,"2020-06-03T07:00:43","5,08","24,61"],
    [7539,"2020-06-03T07:02:33","3,76","11,84"],
    [7540,"2020-06-03T07:02:43","5,51","11,84"],
    [7541,"2020-06-03T07:04:43","3,9","29,99"],
    [7542,"2020-06-03T07:04:48","3,88","29,99"],
    [7543,"2020-06-03T07:06:43","4,63","24,4"],
    [7544,"2020-06-03T07:06:48","4,64","24,4"],
    [7545,"2020-06-03T07:08:39","4,91","33,61"],
    [7546,"2020-06-03T07:08:48","5","33,61"],
    [7547,"2020-06-03T07:10:43","3,6","27,65"],
    [7548,"2020-06-03T07:10:53","3,83","27,65"],
    [7549,"2020-06-03T07:12:43","3,95","43,62"],
    [7550,"2020-06-03T07:12:53","5,32","43,62"],
    [7551,"2020-06-03T07:14:49","5,17","68,78"],
    [7552,"2020-06-03T07:14:54","5,43","68,78"],
    [7553,"2020-06-03T07:17:19","5,48","63,6"],
    [7554,"2020-06-03T07:17:24","5,13","63,6"],
    [7555,"2020-06-03T07:19:19","6,95","59"],
    [7556,"2020-06-03T07:19:29","7,32","59"],
    [7557,"2020-06-03T07:21:29","6,16","66,34"],
    [7558,"2020-06-03T07:21:34","5,87","66,34"],
    [7559,"2020-06-03T07:23:29","6,16","64,52"],
    [7560,"2020-06-03T07:23:34","6,18","64,52"],
    [7561,"2020-06-03T07:25:30","7,39","68,73"],
    [7562,"2020-06-03T07:25:40","7,29","68,73"],
    [7563,"2020-06-03T07:27:35","7,56","67,36"],
    [7564,"2020-06-03T07:27:40","6,08","67,36"],
    [7565,"2020-06-03T07:29:30","7,9","60,77"],
    [7566,"2020-06-03T07:29:40","7,58","60,77"],
    [7567,"2020-06-03T07:31:30","6,37","51,26"],
    [7568,"2020-06-03T07:31:40","6,14","51,26"],
    [7569,"2020-06-03T07:33:31","6,82","54,71"],
    [7570,"2020-06-03T07:33:51","7,08","54,71"],
    [7571,"2020-06-03T07:35:41","6,55","44,62"],
    [7572,"2020-06-03T07:35:51","6,38","44,62"],
    [7573,"2020-06-03T07:37:42","5,95","49,26"],
    [7574,"2020-06-03T07:38:01","5,86","49,26"],
    [7575,"2020-06-03T07:39:56","6,52","66,39"],
    [7576,"2020-06-03T07:40:01","6,47","66,39"],
    [7577,"2020-06-03T07:41:56","6,76","59,39"],
    [7578,"2020-06-03T07:42:01","6,18","59,39"],
    [7579,"2020-06-03T07:44:02","6,24","57,94"],
    [7580,"2020-06-03T07:44:12","6,59","57,94"],
    [7581,"2020-06-03T07:46:07","6,62","68,53"],
    [7582,"2020-06-03T07:46:12","6,84","68,53"],
    [7583,"2020-06-03T07:48:02","7,61","52,85"],
    [7584,"2020-06-03T07:48:12","7,83","52,85"],
    [7585,"2020-06-03T07:50:02","6,08","48,68"],
    [7586,"2020-06-03T07:50:12","6,6","48,68"],
    [7587,"2020-06-03T07:52:07","5,95","61,09"],
    [7588,"2020-06-03T07:52:12","6,14","61,09"],
    [7589,"2020-06-03T07:54:12","7,28","63,75"],
    [7590,"2020-06-03T07:54:17","7,26","63,75"],
    [7591,"2020-06-03T07:56:13","7,72","58,14"],
    [7592,"2020-06-03T07:56:18","7,73","58,14"],
    [7593,"2020-06-03T07:58:13","8,6","66,13"],
    [7594,"2020-06-03T07:58:18","8,59","66,13"],
    [7595,"2020-06-03T08:00:18","8,05","51,55"],
    [7596,"2020-06-03T08:00:28","8,03","51,55"],
    [7597,"2020-06-03T08:02:23","8,94","56,76"],
    [7598,"2020-06-03T08:02:33","8,29","56,76"],
    [7599,"2020-06-03T08:04:29","8,68","55,24"],
    [7600,"2020-06-03T08:04:34","7,79","55,24"],
    [7601,"2020-06-03T08:06:24","8,15","51,73"],
    [7602,"2020-06-03T08:06:39","8,14","51,73"],
    [7603,"2020-06-03T08:08:38","9,61","45,59"],
    [7604,"2020-06-03T08:08:43","8,33","45,59"],
    [7605,"2020-06-03T08:10:39","8,65","47,79"],
    [7606,"2020-06-03T08:10:44","8,66","47,79"],
    [7607,"2020-06-03T08:12:39","7,97","49,31"],
    [7608,"2020-06-03T08:12:44","9,2","49,31"],
    [7609,"2020-06-03T08:14:39","9,21","51,88"],
    [7610,"2020-06-03T08:14:44","9,58","51,88"],
    [7611,"2020-06-03T08:16:39","8,79","45,68"],
    [7612,"2020-06-03T08:16:44","8,77","45,68"],
    [7613,"2020-06-03T08:18:40","10,32","40,08"],
    [7614,"2020-06-03T08:18:45","10,31","40,08"],
    [7615,"2020-06-03T08:20:44","9,15","41,42"],
    [7616,"2020-06-03T08:20:49","9,24","41,42"],
    [7617,"2020-06-03T08:22:45","8","52,28"],
    [7618,"2020-06-03T08:22:50","9,04","52,28"],
    [7619,"2020-06-03T08:24:50","7,88","42,84"],
    [7620,"2020-06-03T08:24:55","7,87","42,84"],
    [7621,"2020-06-03T08:26:55","7,83","40,63"],
    [7622,"2020-06-03T08:27:00","7,32","40,63"],
    [7623,"2020-06-03T08:28:56","10,04","47,18"],
    [7624,"2020-06-03T08:29:00","8,47","47,18"],
    [7625,"2020-06-03T08:31:00","6,05","45,75"],
    [7626,"2020-06-03T08:31:10","6,9","45,75"],
    [7627,"2020-06-03T08:33:01","6,16","47,42"],
    [7628,"2020-06-03T08:33:11","5,26","47,42"],
    [7629,"2020-06-03T08:35:11","4,56","27,57"],
    [7630,"2020-06-03T08:35:16","4,59","27,57"],
    [7631,"2020-06-03T08:37:11","7","31,31"],
    [7632,"2020-06-03T08:37:21","5,31","31,31"],
    [7633,"2020-06-03T08:39:16","6,22","16,12"],
    [7634,"2020-06-03T08:39:21","8","16,12"],
    [7635,"2020-06-03T08:41:21","7,31","28,47"],
    [7636,"2020-06-03T08:41:26","7,32","28,47"],
    [7637,"2020-06-03T08:43:21","8,47","36,65"],
    [7638,"2020-06-03T08:43:31","8,61","36,65"],
    [7639,"2020-06-03T08:45:27","7,63","29,47"],
    [7640,"2020-06-03T08:45:32","7,13","29,47"],
    [7641,"2020-06-03T08:47:27","7,16","23,4"],
    [7642,"2020-06-03T08:47:32","7,88","23,4"],
    [7643,"2020-06-03T08:49:32","7,46","34,88"],
    [7644,"2020-06-03T08:49:37","7,48","34,88"],
    [7645,"2020-06-03T08:51:32","7,37","38,27"],
    [7646,"2020-06-03T08:51:42","7,32","38,27"],
    [7647,"2020-06-03T08:53:37","6,98","39,81"],
    [7648,"2020-06-03T08:53:42","5,42","39,81"],
    [7649,"2020-06-03T08:55:32","6,22","38,66"],
    [7650,"2020-06-03T08:55:42","5,64","38,66"],
    [7651,"2020-06-03T08:57:32","5,52","35,71"],
    [7652,"2020-06-03T08:57:42","6,02","35,71"],
    [7653,"2020-06-03T08:59:33","4,88","33,14"],
    [7654,"2020-06-03T08:59:43","6,62","33,14"],
    [7655,"2020-06-03T09:01:33","6,19","26,31"],
    [7656,"2020-06-03T09:01:43","5,68","26,31"],
    [7657,"2020-06-03T09:03:33","5,32","17,46"],
    [7658,"2020-06-03T09:03:43","3,84","17,46"],
    [7659,"2020-06-03T09:05:33","4,03","35,51"],
    [7660,"2020-06-03T09:05:43","6,59","35,51"],
    [7661,"2020-06-03T09:07:33","4,1","23,92"],
    [7662,"2020-06-03T09:07:43","3,74","23,92"],
    [7663,"2020-06-03T09:09:40","4,71","32,23"],
    [7664,"2020-06-03T09:09:45","4,72","32,23"],
    [7665,"2020-06-03T09:11:44","3,52","21,84"],
    [7666,"2020-06-03T09:11:49","3,51","21,84"],
    [7667,"2020-06-03T09:13:45","4,53","25,44"],
    [7668,"2020-06-03T09:13:50","4,52","25,44"],
    [7669,"2020-06-03T09:15:49","4,37","24,26"],
    [7670,"2020-06-03T09:15:54","3,54","24,26"],
    [7671,"2020-06-03T09:17:49","4,87","20,1"],
    [7672,"2020-06-03T09:18:04","5,45","20,1"],
    [7673,"2020-06-03T09:19:59","4,54","36,05"],
    [7674,"2020-06-03T09:20:09","4,08","36,05"],
    [7675,"2020-06-03T09:22:09","6,14","29,2"],
    [7676,"2020-06-03T09:22:14","6,08","29,2"],
    [7677,"2020-06-03T09:24:14","6,11","26,43"],
    [7678,"2020-06-03T09:24:19","8,53","26,43"],
    [7679,"2020-06-03T09:26:15","6,1","25,2"],
    [7680,"2020-06-03T09:26:20","5,01","25,2"],
    [7681,"2020-06-03T09:28:15","6,91","34,65"],
    [7682,"2020-06-03T09:28:20","7,61","34,65"],
    [7683,"2020-06-03T09:30:15","8,44","44,59"],
    [7684,"2020-06-03T09:30:20","7,42","44,59"],
    [7685,"2020-06-03T09:32:10","9,3","47,51"],
    [7686,"2020-06-03T09:32:20","7,77","47,51"],
    [7687,"2020-06-03T09:34:10","12,92","44,02"],
    [7688,"2020-06-03T09:34:20","12,39","44,02"],
    [7689,"2020-06-03T09:36:11","10,41","42,33"],
    [7690,"2020-06-03T09:36:21","11,74","42,33"],
    [7691,"2020-06-03T09:38:11","12,26","47,71"],
    [7692,"2020-06-03T09:38:21","12,31","47,71"],
    [7693,"2020-06-03T09:40:16","10,13","49,18"],
    [7694,"2020-06-03T09:40:21","10,46","49,18"],
    [7695,"2020-06-03T09:42:11","13,03","46,02"],
    [7696,"2020-06-03T09:42:21","11,91","46,02"],
    [7697,"2020-06-03T09:44:17","12,51","44,24"],
    [7698,"2020-06-03T09:44:22","13,81","44,24"],
    [7699,"2020-06-03T09:46:17","11,86","47,52"],
    [7700,"2020-06-03T09:46:22","11,69","47,52"],
    [7701,"2020-06-03T09:48:12","12,92","45,89"],
    [7702,"2020-06-03T09:48:22","12,81","45,89"],
    [7703,"2020-06-03T09:50:12","10,93","51,77"],
    [7704,"2020-06-03T09:50:22","11,49","51,77"],
    [7705,"2020-06-03T09:52:12","12,13","48,59"],
    [7706,"2020-06-03T09:52:22","11,13","48,59"],
    [7707,"2020-06-03T09:54:18","9,85","49,98"],
    [7708,"2020-06-03T09:54:23","11,35","49,98"],
    [7709,"2020-06-03T09:56:13","10,36","51,88"],
    [7710,"2020-06-03T09:56:23","9,05","51,88"],
    [7711,"2020-06-03T09:58:13","7,59","70,34"],
    [7712,"2020-06-03T09:58:23","8,03","70,34"],
    [7713,"2020-06-03T10:00:18","10,31","91,29"],
    [7714,"2020-06-03T10:00:23","9,8","91,29"],
    [7715,"2020-06-03T10:02:19","9,21","83,29"],
    [7716,"2020-06-03T10:02:24","9,29","83,29"],
    [7717,"2020-06-03T10:04:19","9,16","80,68"],
    [7718,"2020-06-03T10:04:24","9,17","80,68"],
    [7719,"2020-06-03T10:06:19","11,86","91,68"],
    [7720,"2020-06-03T10:06:29","11,04","91,68"],
    [7721,"2020-06-03T10:08:34","11,11","86,57"],
    [7722,"2020-06-03T10:08:39","11,61","86,57"],
    [7723,"2020-06-03T10:10:29","10,92","90,85"],
    [7724,"2020-06-03T10:10:39","11,81","90,85"],
    [7725,"2020-06-03T10:12:34","11,2","96,02"],
    [7726,"2020-06-03T10:12:39","10,32","96,02"],
    [7727,"2020-06-03T10:14:30","8,75","98,23"],
    [7728,"2020-06-03T10:14:40","9,81","98,23"],
    [7729,"2020-06-03T10:16:30","10,75","100,28"],
    [7730,"2020-06-03T10:16:40","13,15","100,28"],
    [7731,"2020-06-03T10:18:35","9,85","96,15"],
    [7732,"2020-06-03T10:18:40","9,67","96,15"],
    [7733,"2020-06-03T10:20:30","11,23","106,45"],
    [7734,"2020-06-03T10:20:40","11,62","106,45"],
    [7735,"2020-06-03T10:22:30","8,21","100,34"],
    [7736,"2020-06-03T10:22:40","8,61","100,34"],
    [7737,"2020-06-03T10:24:36","9,21","96,99"],
    [7738,"2020-06-03T10:24:41","9,82","96,99"],
    [7739,"2020-06-03T10:26:31","8,6","107,06"],
    [7740,"2020-06-03T10:26:41","9,67","107,06"],
    [7741,"2020-06-03T10:28:31","10,09","99,62"],
    [7742,"2020-06-03T10:28:41","10,29","99,62"],
    [7743,"2020-06-03T10:30:41","8,55","105,45"],
    [7744,"2020-06-03T10:30:46","8,57","105,45"],
    [7745,"2020-06-03T10:32:41","9,95","104,44"],
    [7746,"2020-06-03T10:32:51","8,05","104,44"],
    [7747,"2020-06-03T10:34:42","9,75","107,88"],
    [7748,"2020-06-03T10:34:52","11,42","107,88"],
    [7749,"2020-06-03T10:36:42","8,76","105,79"],
    [7750,"2020-06-03T10:36:52","7,62","105,79"],
    [7751,"2020-06-03T10:38:42","8,83","107,42"],
    [7752,"2020-06-03T10:38:52","9,72","107,42"],
    [7753,"2020-06-03T10:40:48","10,19","103,45"],
    [7754,"2020-06-03T10:40:53","10,79","103,45"],
    [7755,"2020-06-03T10:42:52","7,58","108,31"],
    [7756,"2020-06-03T10:43:02","11,15","108,31"],
    [7757,"2020-06-03T10:44:52","10,81","110,13"],
    [7758,"2020-06-03T10:45:02","9,43","110,13"],
    [7759,"2020-06-03T10:46:58","9,4","102,42"],
    [7760,"2020-06-03T10:47:03","9,31","102,42"],
    [7761,"2020-06-03T10:48:58","10,38","92,59"],
    [7762,"2020-06-03T10:49:03","10,56","92,59"],
    [7763,"2020-06-03T10:50:53","9,98","103,28"],
    [7764,"2020-06-03T10:51:03","10,37","103,28"],
    [7765,"2020-06-03T10:52:58","11,99","105,09"],
    [7766,"2020-06-03T10:53:04","11,57","105,09"],
    [7767,"2020-06-03T10:54:59","9,01","107,34"],
    [7768,"2020-06-03T10:55:04","9,13","107,34"],
    [7769,"2020-06-03T10:57:09","9,04","111,03"],
    [7770,"2020-06-03T10:57:14","8,97","111,03"],
    [7771,"2020-06-03T10:59:09","8,84","112,46"],
    [7772,"2020-06-03T10:59:14","8,82","112,46"],
    [7773,"2020-06-03T11:01:10","11,74","107,2"],
    [7774,"2020-06-03T11:01:20","11,86","107,2"],
    [7775,"2020-06-03T11:03:15","9,18","105,62"],
    [7776,"2020-06-03T11:03:20","9,05","105,62"],
    [7777,"2020-06-03T11:05:19","10,75","100,87"],
    [7778,"2020-06-03T11:05:29","11,4","100,87"],
    [7779,"2020-06-03T11:07:25","11,16","96,84"],
    [7780,"2020-06-03T11:07:30","9,58","96,84"],
    [7781,"2020-06-03T11:09:20","11,51","106,53"],
    [7782,"2020-06-03T11:09:30","11,9","106,53"],
    [7783,"2020-06-03T11:11:25","11,71","93,85"],
    [7784,"2020-06-03T11:11:30","11,36","93,85"],
    [7785,"2020-06-03T11:13:20","10,82","95,01"],
    [7786,"2020-06-03T11:13:30","11,97","95,01"],
    [7787,"2020-06-03T11:15:21","11,39","92,51"],
    [7788,"2020-06-03T11:15:31","10,69","92,51"],
    [7789,"2020-06-03T11:17:31","11,58","97,08"],
    [7790,"2020-06-03T11:17:41","12,42","97,08"],
    [7791,"2020-06-03T11:19:31","11,88","94,32"],
    [7792,"2020-06-03T11:19:42","11,64","94,32"],
    [7793,"2020-06-03T11:21:31","11,79","96,61"],
    [7794,"2020-06-03T11:21:42","13,66","96,61"],
    [7795,"2020-06-03T11:23:41","11,25","100"],
    [7796,"2020-06-03T11:23:51","13,46","100"],
    [7797,"2020-06-03T11:25:46","13,78","98,47"],
    [7798,"2020-06-03T11:25:51","13,85","98,47"],
    [7799,"2020-06-03T11:27:46","14,3","96,96"],
    [7800,"2020-06-03T11:27:51","16,29","96,96"],
    [7801,"2020-06-03T11:29:42","13,34","101,17"],
    [7802,"2020-06-03T11:29:52","14,01","101,17"],
    [7803,"2020-06-03T11:31:42","12,63","94,55"],
    [7804,"2020-06-03T11:31:52","10,82","94,55"],
    [7805,"2020-06-03T11:33:47","12,25","97,85"],
    [7806,"2020-06-03T11:33:52","12,72","97,85"],
    [7807,"2020-06-03T11:35:47","12,56","95,28"],
    [7808,"2020-06-03T11:35:52","13,21","95,28"],
    [7809,"2020-06-03T11:37:48","9,89","100,09"],
    [7810,"2020-06-03T11:37:53","12,51","100,09"],
    [7811,"2020-06-03T11:39:48","14,12","94,93"],
    [7812,"2020-06-03T11:39:53","14,71","94,93"],
    [7813,"2020-06-03T11:41:43","15,41","102,78"],
    [7814,"2020-06-03T11:41:53","12,64","102,78"],
    [7815,"2020-06-03T11:43:48","13,75","103,87"],
    [7816,"2020-06-03T11:43:53","15,2","103,87"],
    [7817,"2020-06-03T11:45:53","14,14","105,2"],
    [7818,"2020-06-03T11:46:03","11,93","105,2"],
    [7819,"2020-06-03T11:47:58","15,05","104,09"],
    [7820,"2020-06-03T11:48:03","14,54","104,09"],
    [7821,"2020-06-03T11:49:59","14,26","106,67"],
    [7822,"2020-06-03T11:50:04","14,27","106,67"],
    [7823,"2020-06-03T11:52:04","11,74","107,94"],
    [7824,"2020-06-03T11:52:09","11,93","107,94"],
    [7825,"2020-06-03T11:54:04","13,21","97,42"],
    [7826,"2020-06-03T11:54:09","13,81","97,42"],
    [7827,"2020-06-03T11:55:59","14,69","103,76"],
    [7828,"2020-06-03T11:56:09","13,05","103,76"],
    [7829,"2020-06-03T11:57:59","15,33","102,15"],
    [7830,"2020-06-03T11:58:09","14,9","102,15"],
    [7831,"2020-06-03T12:00:15","14,98","105,08"],
    [7832,"2020-06-03T12:00:20","14,22","105,08"],
    [7833,"2020-06-03T12:02:15","15,81","96,8"],
    [7834,"2020-06-03T12:02:20","13,81","96,8"],
    [7835,"2020-06-03T12:04:10","15,65","103,6"],
    [7836,"2020-06-03T12:04:20","14,07","103,6"],
    [7837,"2020-06-03T12:06:15","14,51","98,92"],
    [7838,"2020-06-03T12:06:20","14,79","98,92"],
    [7839,"2020-06-03T12:08:11","14,47","97,19"],
    [7840,"2020-06-03T12:08:21","13,15","97,19"],
    [7841,"2020-06-03T12:10:11","14,47","98,76"],
    [7842,"2020-06-03T12:10:21","14,28","98,76"],
    [7843,"2020-06-03T12:12:26","14,23","96,74"],
    [7844,"2020-06-03T12:12:31","13,97","96,74"],
    [7845,"2020-06-03T12:14:31","14,95","100,13"],
    [7846,"2020-06-03T12:14:36","14,97","100,13"],
    [7847,"2020-06-03T12:16:31","13,3","101,57"],
    [7848,"2020-06-03T12:16:36","13,34","101,57"],
    [7849,"2020-06-03T12:18:32","14,43","99,12"],
    [7850,"2020-06-03T12:18:37","14,41","99,12"],
    [7851,"2020-06-03T12:20:32","14,91","99,12"],
    [7852,"2020-06-03T12:20:37","14,89","99,88"],
    [7853,"2020-06-03T12:22:32","12,83","102,69"],
    [7854,"2020-06-03T12:22:42","15,17","102,69"],
    [7855,"2020-06-03T12:24:32","13,77","100,69"],
    [7856,"2020-06-03T12:24:42","15,65","100,69"],
    [7857,"2020-06-03T12:26:37","13,01","97,99"],
    [7858,"2020-06-03T12:26:42","14,42","97,99"],
    [7859,"2020-06-03T12:28:38","14,01","93,6"],
    [7860,"2020-06-03T12:28:43","11,87","93,6"],
    [7861,"2020-06-03T12:30:38","12,69","99,84"],
    [7862,"2020-06-03T12:30:43","13,07","99,84"],
    [7863,"2020-06-03T12:32:33","15,18","101,45"],
    [7864,"2020-06-03T12:32:43","13,2","101,45"],
    [7865,"2020-06-03T12:34:38","14,92","99,16"],
    [7866,"2020-06-03T12:34:43","15,3","99,16"],
    [7867,"2020-06-03T12:36:38","14,88","101,99"],
    [7868,"2020-06-03T12:36:43","15,15","101,99"],
    [7869,"2020-06-03T12:38:39","13,15","95,65"],
    [7870,"2020-06-03T12:38:44","13,14","95,65"],
    [7871,"2020-06-03T12:40:39","14,34","99,68"],
    [7872,"2020-06-03T12:40:49","12,32","99,68"],
    [7873,"2020-06-03T12:42:44","15,33","100,8"],
    [7874,"2020-06-03T12:42:50","13,91","100,8"],
    [7875,"2020-06-03T12:44:50","16,07","94,3"],
    [7876,"2020-06-03T12:44:59","14,41","94,3"],
    [7877,"2020-06-03T12:46:50","12,98","99,6"],
    [7878,"2020-06-03T12:47:00","12,61","99,6"],
    [7879,"2020-06-03T12:48:55","15,19","94,52"],
    [7880,"2020-06-03T12:49:00","13,4","94,52"],
    [7881,"2020-06-03T12:50:59","12,88","91,47"],
    [7882,"2020-06-03T12:51:09","15,31","91,47"],
    [7883,"2020-06-03T12:53:00","13,87","98,78"],
    [7884,"2020-06-03T12:53:10","15,21","98,78"],
    [7885,"2020-06-03T12:55:01","13,15","96,35"],
    [7886,"2020-06-03T12:55:11","15,09","96,35"],
    [7887,"2020-06-03T12:57:10","15,46","102,18"],
    [7888,"2020-06-03T12:57:19","11,6","102,18"],
    [7889,"2020-06-03T12:59:11","14,41","98,48"],
    [7890,"2020-06-03T12:59:20","13,44","98,48"],
    [7891,"2020-06-03T13:01:10","14,29","95,9"],
    [7892,"2020-06-03T13:01:20","12,64","95,9"],
    [7893,"2020-06-03T13:03:10","15,82","99,81"],
    [7894,"2020-06-03T13:03:20","13,42","99,81"],
    [7895,"2020-06-03T13:05:20","14,2","104,92"],
    [7896,"2020-06-03T13:05:25","14,23","104,92"],
    [7897,"2020-06-03T13:07:20","15,93","94,63"],
    [7898,"2020-06-03T13:07:25","15,91","94,63"],
    [7899,"2020-06-03T13:09:20","13,38","97,95"],
    [7900,"2020-06-03T13:09:30","13,1","97,95"],
    [7901,"2020-06-03T13:11:20","14,54","96,08"],
    [7902,"2020-06-03T13:11:30","15,29","96,08"],
    [7903,"2020-06-03T13:13:25","16,32","94,31"],
    [7904,"2020-06-03T13:13:30","14,87","94,31"],
    [7905,"2020-06-03T13:15:21","17,52","94,31"],
    [7906,"2020-06-03T13:15:31","14,28","94,31"],
    [7907,"2020-06-03T13:17:36","14,29","100,73"],
    [7908,"2020-06-03T13:17:41","15,37","100,73"],
    [7909,"2020-06-03T13:19:36","15,31","94,69"],
    [7910,"2020-06-03T13:19:41","14,22","94,69"],
    [7911,"2020-06-03T13:21:47","14,28","95,81"],
    [7912,"2020-06-03T13:21:52","16,04","101,6"],
    [7913,"2020-06-03T13:23:52","17,41","101,57"],
    [7914,"2020-06-03T13:23:56","17,4","101,57"],
    [7915,"2020-06-03T13:25:51","16,22","98,79"],
    [7916,"2020-06-03T13:25:56","16,25","98,79"],
    [7917,"2020-06-03T13:27:42","17,76","98,46"],
    [7918,"2020-06-03T13:27:57","17,74","97,97"],
    [7919,"2020-06-03T13:29:53","16,82","90,46"],
    [7920,"2020-06-03T13:29:58","16,85","98,91"],
    [7921,"2020-06-03T13:31:58","17,71","94,72"],
    [7922,"2020-06-03T13:32:03","16,18","100,04"],
    [7923,"2020-06-03T13:33:58","15,06","98,09"],
    [7924,"2020-06-03T13:34:03","15,43","98,09"],
    [7925,"2020-06-03T13:35:58","17,12","94,43"],
    [7926,"2020-06-03T13:36:03","16,27","94,43"],
    [7927,"2020-06-03T13:37:58","15,89","97,7"],
    [7928,"2020-06-03T13:38:03","15,36","97,7"],
    [7929,"2020-06-03T13:39:58","16,37","94,99"],
    [7930,"2020-06-03T13:40:03","16,71","94,99"],
    [7931,"2020-06-03T13:41:58","14,71","98,11"],
    [7932,"2020-06-03T13:42:03","14,35","98,11"],
    [7933,"2020-06-03T13:44:02","19,02","93,83"],
    [7934,"2020-06-03T13:44:08","18,99","93,83"],
    [7935,"2020-06-03T13:46:03","13,34","92,05"],
    [7936,"2020-06-03T13:46:09","12,4","92,05"],
    [7937,"2020-06-03T13:48:05","18,98","89,34"],
    [7938,"2020-06-03T13:48:10","14,84","89,34"],
    [7939,"2020-06-03T13:50:14","14,87","87,33"],
    [7940,"2020-06-03T13:50:20","17,18","87,33"],
    [7941,"2020-06-03T13:52:16","13,24","101,58"],
    [7942,"2020-06-03T13:52:20","9,87","101,58"],
    [7943,"2020-06-03T13:54:20","15,18","88,74"],
    [7944,"2020-06-03T13:54:41","18,09","88,74"],
    [7945,"2020-06-03T13:56:36","16,92","84,98"],
    [7946,"2020-06-03T13:56:41","17,65","84,98"],
    [7947,"2020-06-03T13:58:21","10,94","86,83"],
    [7948,"2020-06-03T13:58:48","9,46","86,83"],
    [7949,"2020-06-03T14:00:43","13,66","83,36"],
    [7950,"2020-06-03T14:00:48","13,71","83,36"],
    [7951,"2020-06-03T14:02:46","13,27","91,66"],
    [7952,"2020-06-03T14:02:51","17,74","91,66"],
    [7953,"2020-06-03T14:04:24","13,4","93,95"],
    [7954,"2020-06-03T14:04:53","11,17","93,95"],
    [7955,"2020-06-03T14:06:53","11,61","95,01"],
    [7956,"2020-06-03T14:07:04","9","95,01"],
    [7957,"2020-06-03T14:09:01","9,82","88,51"],
    [7958,"2020-06-03T14:09:13","11,8","88,51"],
    [7959,"2020-06-03T14:11:12","13,42","91,12"],
    [7960,"2020-06-03T14:11:18","13,4","91,12"],
    [7961,"2020-06-03T14:13:17","13,15","94,99"],
    [7962,"2020-06-03T14:13:21","10,92","94,99"],
    [7963,"2020-06-03T14:15:19","11,82","84,89"],
    [7964,"2020-06-03T14:15:28","11,85","84,89"],
    [7965,"2020-06-03T14:17:26","10,22","91,24"],
    [7966,"2020-06-03T14:17:31","13,42","91,24"],
    [7967,"2020-06-03T14:19:29","14,62","81,24"],
    [7968,"2020-06-03T14:19:41","15,25","81,24"],
    [7969,"2020-06-03T14:21:30","16,12","73,33"],
    [7970,"2020-06-03T14:22:00","17,17","73,33"],
    [7971,"2020-06-03T14:23:55","15,37","71,84"],
    [7972,"2020-06-03T14:24:01","19,69","71,84"],
    [7973,"2020-06-03T14:25:53","19,45","76,98"],
    [7974,"2020-06-03T14:26:04","15,37","76,98"],
    [7975,"2020-06-03T14:28:02","18,97","81,6"],
    [7976,"2020-06-03T14:28:13","17,95","81,6"],
    [7977,"2020-06-03T14:30:13","18,62","83,07"],
    [7978,"2020-06-03T14:30:21","16,5","83,07"],
    [7979,"2020-06-03T14:32:20","18,48","84,59"],
    [7980,"2020-06-03T14:32:31","15,81","84,59"],
    [7981,"2020-06-03T14:34:28","17,68","71,94"],
    [7982,"2020-06-03T14:34:33","16,82","71,94"],
    [7983,"2020-06-03T14:36:30","21,06","68,49"],
    [7984,"2020-06-03T14:36:35","21,05","68,49"],
    [7985,"2020-06-03T14:38:31","9,3","85,05"],
    [7986,"2020-06-03T14:38:42","11,64","85,05"],
    [7987,"2020-06-03T14:40:33","16,25","82,36"],
    [7988,"2020-06-03T14:40:43","17,63","82,36"],
    [7989,"2020-06-03T14:42:39","16,1","80,89"],
    [7990,"2020-06-03T14:42:50","17,05","80,89"],
    [7991,"2020-06-03T14:44:45","19,09","71,27"],
    [7992,"2020-06-03T14:44:50","17,76","71,27"],
    [7993,"2020-06-03T14:46:49","15,62","60,01"],
    [7994,"2020-06-03T14:47:18","16,99","60,01"],
    [7995,"2020-06-03T14:49:09","16,12","74,4"],
    [7996,"2020-06-03T14:49:18","15,6","74,4"],
    [7997,"2020-06-03T14:51:17","16,71","71,53"],
    [7998,"2020-06-03T14:51:22","16,53","71,53"],
    [7999,"2020-06-03T14:53:21","16,87","78,76"],
    [8000,"2020-06-03T14:53:41","14,61","78,76"],
    [8001,"2020-06-03T14:55:39","16,07","76,39"],
    [8002,"2020-06-03T14:55:44","16,12","76,39"],
    [8003,"2020-06-03T14:57:44","14,72","74,61"],
    [8004,"2020-06-03T14:57:48","15,44","74,61"],
    [8005,"2020-06-03T14:59:44","15,95","80,59"],
    [8006,"2020-06-03T14:59:48","16,2","80,59"],
    [8007,"2020-06-03T15:01:45","17,25","76,53"],
    [8008,"2020-06-03T15:01:50","17,36","76,53"],
    [8009,"2020-06-03T15:03:46","18,58","81,01"],
    [8010,"2020-06-03T15:03:50","15,82","81,01"],
    [8011,"2020-06-03T15:05:47","18,42","79,27"],
    [8012,"2020-06-03T15:05:53","17,76","79,27"],
    [8013,"2020-06-03T15:07:50","16,73","74,61"],
    [8014,"2020-06-03T15:08:00","17,37","74,61"],
    [8015,"2020-06-03T15:09:55","18,76","72,35"],
    [8016,"2020-06-03T15:10:10","16,23","72,35"],
    [8017,"2020-06-03T15:12:05","17,02","78,4"],
    [8018,"2020-06-03T15:12:10","17,82","78,4"],
    [8019,"2020-06-03T15:14:00","18,46","74,25"],
    [8020,"2020-06-03T15:14:10","16,59","74,25"],
    [8021,"2020-06-03T15:16:05","16,82","79,66"],
    [8022,"2020-06-03T15:16:11","17,08","79,66"],
    [8023,"2020-06-03T15:18:10","17,95","75,2"],
    [8024,"2020-06-03T15:18:15","17,94","75,2"],
    [8025,"2020-06-03T15:20:11","16,83","81,85"],
    [8026,"2020-06-03T15:20:16","16,85","81,85"],
    [8027,"2020-06-03T15:22:11","16,26","74,37"],
    [8028,"2020-06-03T15:22:21","16,16","74,37"],
    [8029,"2020-06-03T15:24:21","15,48","80,43"],
    [8030,"2020-06-03T15:24:31","17,55","80,43"],
    [8031,"2020-06-03T15:26:26","17,57","76,76"],
    [8032,"2020-06-03T15:26:31","16,67","76,76"],
    [8033,"2020-06-03T15:28:21","17,22","73,52"],
    [8034,"2020-06-03T15:28:31","15,77","73,52"],
    [8035,"2020-06-03T15:30:26","16,96","66,7"],
    [8036,"2020-06-03T15:30:31","17,6","66,7"],
    [8037,"2020-06-03T15:32:27","20,72","78,23"],
    [8038,"2020-06-03T15:32:32","21,51","78,23"],
    [8039,"2020-06-03T15:34:27","15,11","76,47"],
    [8040,"2020-06-03T15:34:32","19,52","76,47"],
    [8041,"2020-06-03T15:36:27","19,82","67,37"],
    [8042,"2020-06-03T15:36:32","19,73","67,37"],
    [8043,"2020-06-03T15:38:32","21,69","69,29"],
    [8044,"2020-06-03T15:38:37","21,66","69,29"],
    [8045,"2020-06-03T15:40:32","16,93","76,99"],
    [8046,"2020-06-03T15:40:37","16,92","76,99"],
    [8047,"2020-06-03T15:42:33","18,16","74,15"],
    [8048,"2020-06-03T15:42:43","17,87","74,15"],
    [8049,"2020-06-03T15:44:38","21,78","79,62"],
    [8050,"2020-06-03T15:44:43","21,77","79,62"],
    [8051,"2020-06-03T15:46:38","19,98","74,6"],
    [8052,"2020-06-03T15:46:48","17,7","74,6"],
    [8053,"2020-06-03T15:48:44","18,32","69,26"],
    [8054,"2020-06-03T15:48:48","16,8","69,26"],
    [8055,"2020-06-03T15:50:44","19,37","72,12"],
    [8056,"2020-06-03T15:50:49","16,67","72,12"],
    [8057,"2020-06-03T15:52:44","18,16","73,28"],
    [8058,"2020-06-03T15:52:49","16,89","73,28"],
    [8059,"2020-06-03T15:54:39","20,44","77,22"],
    [8060,"2020-06-03T15:54:49","17,31","77,22"],
    [8061,"2020-06-03T15:56:49","18,8","71,71"],
    [8062,"2020-06-03T15:57:00","18,45","71,71"],
    [8063,"2020-06-03T15:59:00","17,87","82,18"],
    [8064,"2020-06-03T15:59:05","17,88","82,18"],
    [8065,"2020-06-03T16:01:04","16,67","72,59"],
    [8066,"2020-06-03T16:01:09","18,3","72,59"],
    [8067,"2020-06-03T16:03:00","18,55","77,05"],
    [8068,"2020-06-03T16:03:10","19","77,05"],
    [8069,"2020-06-03T16:05:05","20,47","70,44"],
    [8070,"2020-06-03T16:05:10","20,9","70,44"],
    [8071,"2020-06-03T16:07:00","18,61","64,3"],
    [8072,"2020-06-03T16:07:10","18,16","64,3"],
    [8073,"2020-06-03T16:09:05","18,44","72,72"],
    [8074,"2020-06-03T16:09:10","18,95","72,72"],
    [8075,"2020-06-03T16:11:01","18,93","80,65"],
    [8076,"2020-06-03T16:11:15","19,71","80,65"],
    [8077,"2020-06-03T16:13:10","18,48","75,42"],
    [8078,"2020-06-03T16:13:21","13,14","75,42"],
    [8079,"2020-06-03T16:15:16","22,32","71,64"],
    [8080,"2020-06-03T16:15:21","20,8","71,64"],
    [8081,"2020-06-03T16:17:16","19,5","77,68"],
    [8082,"2020-06-03T16:17:21","19,04","77,68"],
    [8083,"2020-06-03T16:19:11","17,55","69,84"],
    [8084,"2020-06-03T16:19:21","17,39","69,84"],
    [8085,"2020-06-03T16:21:12","15,97","74,62"],
    [8086,"2020-06-03T16:21:22","16,62","74,62"],
    [8087,"2020-06-03T16:23:17","19,11","72,72"],
    [8088,"2020-06-03T16:23:22","17,81","72,72"],
    [8089,"2020-06-03T16:25:17","17,58","70,93"],
    [8090,"2020-06-03T16:25:22","18,68","70,93"],
    [8091,"2020-06-03T16:27:17","17,59","72,11"],
    [8092,"2020-06-03T16:27:22","17,06","72,11"],
    [8093,"2020-06-03T16:29:18","21","79,5"],
    [8094,"2020-06-03T16:29:23","20,97","79,5"],
    [8095,"2020-06-03T16:31:22","17,05","75,52"],
    [8096,"2020-06-03T16:31:33","19,27","75,52"],
    [8097,"2020-06-03T16:33:33","19,29","73,41"],
    [8098,"2020-06-03T16:33:38","18,14","73,41"],
    [8099,"2020-06-03T16:35:49","18,07","71,93"],
    [8100,"2020-06-03T16:35:59","21,7","71,93"],
    [8101,"2020-06-03T16:37:59","23,48","77,06"],
    [8102,"2020-06-03T16:38:09","21,17","77,06"],
    [8103,"2020-06-03T16:40:08","20,38","70,87"],
    [8104,"2020-06-03T16:40:14","20,37","70,87"],
    [8105,"2020-06-03T16:42:09","19,52","72,17"],
    [8106,"2020-06-03T16:42:18","16,28","72,17"],
    [8107,"2020-06-03T16:44:14","19,97","74,61"],
    [8108,"2020-06-03T16:44:19","18,66","74,61"],
    [8109,"2020-06-03T16:46:09","17,26","72,26"],
    [8110,"2020-06-03T16:46:19","20,32","72,26"],
    [8111,"2020-06-03T16:48:19","17,79","73,54"],
    [8112,"2020-06-03T16:48:29","17,45","73,54"],
    [8113,"2020-06-03T16:50:29","17,43","72,23"],
    [8114,"2020-06-03T16:50:39","17,3","72,23"],
    [8115,"2020-06-03T16:52:29","17,81","76,76"],
    [8116,"2020-06-03T16:52:39","15,63","76,76"],
    [8117,"2020-06-03T16:54:39","20,6","73,22"],
    [8118,"2020-06-03T16:54:44","20,63","73,22"],
    [8119,"2020-06-03T16:56:40","17,72","70,72"],
    [8120,"2020-06-03T16:56:45","17,76","70,72"],
    [8121,"2020-06-03T16:58:40","20,36","68,81"],
    [8122,"2020-06-03T16:58:50","17,17","68,81"],
    [8123,"2020-06-03T17:00:40","21,57","73,08"],
    [8124,"2020-06-03T17:00:50","18,7","73,08"],
    [8125,"2020-06-03T17:02:46","20,26","74,35"],
    [8126,"2020-06-03T17:02:51","22,63","74,35"],
    [8127,"2020-06-03T17:04:41","23,11","70,41"],
    [8128,"2020-06-03T17:04:51","22,38","70,41"],
    [8129,"2020-06-03T17:06:51","20,24","76,48"],
    [8130,"2020-06-03T17:06:56","20,23","76,48"],
    [8131,"2020-06-03T17:08:51","22,19","71,12"],
    [8132,"2020-06-03T17:08:56","22,2","71,12"],
    [8133,"2020-06-03T17:10:52","18,86","74,28"],
    [8134,"2020-06-03T17:10:57","18,87","74,28"],
    [8135,"2020-06-03T17:12:52","23,15","71,56"],
    [8136,"2020-06-03T17:13:02","19,54","71,56"],
    [8137,"2020-06-03T17:14:52","22,01","67,79"],
    [8138,"2020-06-03T17:15:02","22,44","67,79"],
    [8139,"2020-06-03T17:16:58","20,2","70,44"],
    [8140,"2020-06-03T17:17:03","17,38","70,44"],
    [8141,"2020-06-03T17:18:58","21,54","72,39"],
    [8142,"2020-06-03T17:19:03","21,43","72,39"],
    [8143,"2020-06-03T17:20:58","22,14","64,96"],
    [8144,"2020-06-03T17:21:08","20,29","64,96"],
    [8145,"2020-06-03T17:22:58","20,24","80,67"],
    [8146,"2020-06-03T17:23:08","22,5","80,67"],
    [8147,"2020-06-03T17:25:04","21,47","69,12"],
    [8148,"2020-06-03T17:25:09","20,36","69,12"],
    [8149,"2020-06-03T17:26:59","18,99","73,31"],
    [8150,"2020-06-03T17:27:09","19,4","73,31"],
    [8151,"2020-06-03T17:29:04","20,38","66,65"],
    [8152,"2020-06-03T17:29:09","20,26","66,65"],
    [8153,"2020-06-03T17:31:04","21,02","71,6"],
    [8154,"2020-06-03T17:31:09","20,13","71,6"],
    [8155,"2020-06-03T17:33:05","21,98","67,77"],
    [8156,"2020-06-03T17:33:10","18,79","67,77"],
    [8157,"2020-06-03T17:35:00","21,74","73,56"],
    [8158,"2020-06-03T17:35:10","20,62","73,56"],
    [8159,"2020-06-03T17:37:05","20,08","63,14"],
    [8160,"2020-06-03T17:37:10","22,23","63,14"],
    [8161,"2020-06-03T17:39:05","19,9","68,81"],
    [8162,"2020-06-03T17:39:10","23,45","68,81"],
    [8163,"2020-06-03T17:41:09","21,29","76,05"],
    [8164,"2020-06-03T17:41:14","21,27","76,05"],
    [8165,"2020-06-03T17:43:11","21,66","70,82"],
    [8166,"2020-06-03T17:43:16","21,69","70,82"],
    [8167,"2020-06-03T17:45:12","19,78","63,75"],
    [8168,"2020-06-03T17:45:17","19,76","63,75"],
    [8169,"2020-06-03T17:47:12","22,67","73,54"],
    [8170,"2020-06-03T17:47:18","22,69","73,54"],
    [8171,"2020-06-03T17:49:04","21,23","69,14"],
    [8172,"2020-06-03T17:49:19","25,42","69,14"],
    [8173,"2020-06-03T17:51:16","22,59","76,46"],
    [8174,"2020-06-03T17:51:22","23,55","76,46"],
    [8175,"2020-06-03T17:53:22","16,89","73,79"],
    [8176,"2020-06-03T17:53:26","16,9","73,79"],
    [8177,"2020-06-03T17:55:19","19,16","65,35"],
    [8178,"2020-06-03T17:55:29","22,52","65,35"],
    [8179,"2020-06-03T17:57:29","22,64","69,9"],
    [8180,"2020-06-03T17:57:34","22,73","69,9"],
    [8181,"2020-06-03T17:59:31","22,21","67,18"],
    [8182,"2020-06-03T18:00:12","22,46","67,18"],
    [8183,"2020-06-03T18:02:08","20,87","69,82"],
    [8184,"2020-06-03T18:02:13","21,07","69,82"],
    [8185,"2020-06-03T18:04:08","20,83","76,42"],
    [8186,"2020-06-03T18:04:13","20,81","76,42"],
    [8187,"2020-06-03T18:06:08","19,54","72,09"],
    [8188,"2020-06-03T18:06:13","19,52","72,09"],
    [8189,"2020-06-03T18:08:09","23,42","69"],
    [8190,"2020-06-03T18:08:14","23,44","69"],
    [8191,"2020-06-03T18:10:08","16,98","67,31"],
    [8192,"2020-06-03T18:10:19","16,6","67,31"],
    [8193,"2020-06-03T18:12:09","20,52","70,36"],
    [8194,"2020-06-03T18:12:20","19,27","70,36"],
    [8195,"2020-06-03T18:14:19","22,48","63,53"],
    [8196,"2020-06-03T18:14:24","22,47","63,53"],
    [8197,"2020-06-03T18:16:23","21,08","70,79"],
    [8198,"2020-06-03T18:16:28","22,19","70,79"],
    [8199,"2020-06-03T18:18:19","20,04","62,96"],
    [8200,"2020-06-03T18:18:29","21,91","62,96"],
    [8201,"2020-06-03T18:20:19","18,67","77,79"],
    [8202,"2020-06-03T18:20:29","21,6","77,79"],
    [8203,"2020-06-03T18:22:29","25,16","64,33"],
    [8204,"2020-06-03T18:22:34","25,18","64,33"],
    [8205,"2020-06-03T18:24:29","19,83","62,77"],
    [8206,"2020-06-03T18:24:39","21,92","62,77"],
    [8207,"2020-06-03T18:26:35","19,12","71,61"],
    [8208,"2020-06-03T18:26:40","17,63","71,61"],
    [8209,"2020-06-03T18:28:35","19,3","60,28"],
    [8210,"2020-06-03T18:28:40","20,34","60,28"],
    [8211,"2020-06-03T18:30:30","22,89","65,08"],
    [8212,"2020-06-03T18:30:40","22,45","65,08"],
    [8213,"2020-06-03T18:32:30","19,77","68,49"],
    [8214,"2020-06-03T18:32:40","19,71","68,49"],
    [8215,"2020-06-03T18:34:36","19,23","74,17"],
    [8216,"2020-06-03T18:34:41","20,78","74,17"],
    [8217,"2020-06-03T18:36:36","18,7","66,28"],
    [8218,"2020-06-03T18:36:41","20,38","66,28"],
    [8219,"2020-06-03T18:38:37","20,52","67,87"],
    [8220,"2020-06-03T18:38:45","20,25","67,87"],
    [8221,"2020-06-03T18:40:41","24,1","71,1"],
    [8222,"2020-06-03T18:40:46","24,12","71,1"],
    [8223,"2020-06-03T18:42:45","17,47","65,4"],
    [8224,"2020-06-03T18:42:50","19,58","65,4"],
    [8225,"2020-06-03T18:44:45","20,2","77,44"],
    [8226,"2020-06-03T18:44:50","16,57","77,44"],
    [8227,"2020-06-03T18:46:41","17,57","60,84"],
    [8228,"2020-06-03T18:46:51","20,41","60,84"],
    [8229,"2020-06-03T18:48:38","19,95","69,89"],
    [8230,"2020-06-03T18:48:51","22,48","69,89"],
    [8231,"2020-06-03T18:50:46","18,25","66,66"],
    [8232,"2020-06-03T18:50:53","20,23","66,66"],
    [8233,"2020-06-03T18:52:51","17,52","65,42"],
    [8234,"2020-06-03T18:52:56","17,5","65,42"],
    [8235,"2020-06-03T18:54:56","15,56","68,06"],
    [8236,"2020-06-03T18:55:01","19,15","68,06"],
    [8237,"2020-06-03T18:56:52","19,72","65,86"],
    [8238,"2020-06-03T18:57:02","17,7","65,86"],
    [8239,"2020-06-03T18:58:57","16,86","75,27"],
    [8240,"2020-06-03T18:59:02","13,3","75,27"],
    [8241,"2020-06-03T19:00:57","16,12","69,46"],
    [8242,"2020-06-03T19:01:02","17,74","69,46"],
    [8243,"2020-06-03T19:02:57","17,39","67,83"],
    [8244,"2020-06-03T19:03:02","19,56","67,83"],
    [8245,"2020-06-03T19:05:02","17,53","71,83"],
    [8246,"2020-06-03T19:05:12","18,71","71,83"],
    [8247,"2020-06-03T19:07:08","18,1","67,84"],
    [8248,"2020-06-03T19:07:13","18,03","67,84"],
    [8249,"2020-06-03T19:09:08","18,68","63,97"],
    [8250,"2020-06-03T19:09:13","18,67","63,97"],
    [8251,"2020-06-03T19:11:08","18,22","62,03"],
    [8252,"2020-06-03T19:11:13","18,23","62,03"],
    [8253,"2020-06-03T19:13:09","16,41","63,82"],
    [8254,"2020-06-03T19:13:18","16,01","63,82"],
    [8255,"2020-06-03T19:15:09","17,35","55,76"],
    [8256,"2020-06-03T19:15:19","17,61","55,76"],
    [8257,"2020-06-03T19:17:19","18,69","57,4"],
    [8258,"2020-06-03T19:17:29","17,98","57,4"],
    [8259,"2020-06-03T19:19:24","18,07","71,03"],
    [8260,"2020-06-03T19:19:29","18,38","71,03"],
    [8261,"2020-06-03T19:21:24","16,34","52,23"],
    [8262,"2020-06-03T19:21:29","17,59","52,23"],
    [8263,"2020-06-03T19:23:24","16,26","63,82"],
    [8264,"2020-06-03T19:23:29","15,85","63,82"],
    [8265,"2020-06-03T19:25:19","16,83","55,25"],
    [8266,"2020-06-03T19:25:29","15,1","55,25"],
    [8267,"2020-06-03T19:27:21","16,29","64,15"],
    [8268,"2020-06-03T19:27:31","14,19","64,15"],
    [8269,"2020-06-03T19:29:30","17,62","61,9"],
    [8270,"2020-06-03T19:29:35","17,63","61,9"],
    [8271,"2020-06-03T19:31:30","16,9","65,2"],
    [8272,"2020-06-03T19:31:35","16,87","65,2"],
    [8273,"2020-06-03T19:33:30","16,31","69,23"],
    [8274,"2020-06-03T19:33:40","15,82","69,23"],
    [8275,"2020-06-03T19:35:36","15,25","68,15"],
    [8276,"2020-06-03T19:35:41","14,85","68,15"],
    [8277,"2020-06-03T19:37:36","12,71","62,53"],
    [8278,"2020-06-03T19:37:41","11,87","62,53"],
    [8279,"2020-06-03T19:39:36","11,37","69,53"],
    [8280,"2020-06-03T19:39:41","16,48","69,53"],
    [8281,"2020-06-03T19:41:41","13,63","66,72"],
    [8282,"2020-06-03T19:41:46","13,65","66,72"],
    [8283,"2020-06-03T19:43:41","15,82","71,82"],
    [8284,"2020-06-03T19:43:46","15,84","71,82"],
    [8285,"2020-06-03T19:45:42","16,1","67,94"],
    [8286,"2020-06-03T19:45:51","18,42","67,94"],
    [8287,"2020-06-03T19:47:41","17,34","64,53"],
    [8288,"2020-06-03T19:47:51","16,35","64,53"],
    [8289,"2020-06-03T19:49:46","15,9","69,13"],
    [8290,"2020-06-03T19:49:51","16,86","69,13"],
    [8291,"2020-06-03T19:51:51","15,12","66,13"],
    [8292,"2020-06-03T19:51:56","15,14","66,13"],
    [8293,"2020-06-03T19:53:51","21,11","62,64"],
    [8294,"2020-06-03T19:54:01","18,2","62,64"],
    [8295,"2020-06-03T19:55:52","16,05","63,83"],
    [8296,"2020-06-03T19:56:02","22,04","63,83"],
    [8297,"2020-06-03T19:58:02","17,26","71,85"],
    [8298,"2020-06-03T19:58:12","18,29","71,85"],
    [8299,"2020-06-03T20:00:07","14,84","64,86"],
    [8300,"2020-06-03T20:00:12","13,77","64,86"],
    [8301,"2020-06-03T20:02:07","17,33","69,91"],
    [8302,"2020-06-03T20:02:12","15,94","69,91"],
    [8303,"2020-06-03T20:04:07","14,78","73,8"],
    [8304,"2020-06-03T20:04:12","14,7","73,8"],
    [8305,"2020-06-03T20:06:08","16,22","67,38"],
    [8306,"2020-06-03T20:06:18","18,04","67,38"],
    [8307,"2020-06-03T20:08:13","14,14","71,04"],
    [8308,"2020-06-03T20:08:18","14,54","71,04"],
    [8309,"2020-06-03T20:10:13","14,71","69,46"],
    [8310,"2020-06-03T20:10:18","13,23","69,46"],
    [8311,"2020-06-03T20:12:13","16,73","71,38"],
    [8312,"2020-06-03T20:12:18","18,23","71,38"],
    [8313,"2020-06-03T20:14:09","16,31","63,14"],
    [8314,"2020-06-03T20:14:19","17,11","63,14"],
    [8315,"2020-06-03T20:16:14","18,35","67,36"],
    [8316,"2020-06-03T20:16:19","18,29","67,36"],
    [8317,"2020-06-03T20:18:09","12,91","71,71"],
    [8318,"2020-06-03T20:18:19","15,26","71,71"],
    [8319,"2020-06-03T20:20:14","16,76","62,96"],
    [8320,"2020-06-03T20:20:19","15,39","62,96"],
    [8321,"2020-06-03T20:22:19","16,31","71,65"],
    [8322,"2020-06-03T20:22:24","16,34","71,65"],
    [8323,"2020-06-03T20:24:19","15,91","71,65"],
    [8324,"2020-06-03T20:24:29","14,58","78,31"],
    [8325,"2020-06-03T20:26:19","15,04","78,31"],
    [8326,"2020-06-03T20:26:29","10,91","82,72"],
    [8327,"2020-06-03T20:28:25","17,35","68,81"],
    [8328,"2020-06-03T20:28:30","16,04","73,87"],
    [8329,"2020-06-03T20:30:20","14,25","73,87"],
    [8330,"2020-06-03T20:30:30","14,03","75,17"],
    [8331,"2020-06-03T20:32:30","15,62","67,12"],
    [8332,"2020-06-03T20:32:35","15,59","67,11"],
    [8333,"2020-06-03T20:34:30","17,62","68,88"],
    [8334,"2020-06-03T20:34:35","17,63","68,83"],
    [8335,"2020-06-03T20:36:30","15,22","76,31"],
    [8336,"2020-06-03T20:36:40","14,61","63,27"],
    [8337,"2020-06-03T20:38:30","15,66","63,27"],
    [8338,"2020-06-03T20:38:40","17,6","69,01"],
    [8339,"2020-06-03T20:40:39","13,79","72,3"],
    [8340,"2020-06-03T20:40:44","13,81","72,31"],
    [8341,"2020-06-03T20:42:40","13,24","76,13"],
    [8342,"2020-06-03T20:42:50","15,05","62,75"],
    [8343,"2020-06-03T20:44:40","16,86","62,75"],
    [8344,"2020-06-03T20:44:50","14,41","70,56"],
    [8345,"2020-06-03T20:46:41","12,1","70,56"],
    [8346,"2020-06-03T20:46:51","14,22","66,01"],
    [8347,"2020-06-03T20:48:41","10,89","66,01"],
    [8348,"2020-06-03T20:48:51","14,44","67,31"],
    [8349,"2020-06-03T20:50:46","12,12","67,31"],
    [8350,"2020-06-03T20:50:51","13,69","67,31"],
    [8351,"2020-06-03T20:52:41","12,44","68,6"],
    [8352,"2020-06-03T20:52:55","15,55","68,6"],
    [8353,"2020-06-03T20:54:50","16,58","73,96"],
    [8354,"2020-06-03T20:55:00","14,18","73,96"],
    [8355,"2020-06-03T20:56:50","16,92","70,79"],
    [8356,"2020-06-03T20:57:00","17,11","70,79"],
    [8357,"2020-06-03T20:58:50","14,54","66,09"],
    [8358,"2020-06-03T20:59:00","16,17","66,09"],
    [8359,"2020-06-03T21:00:00","12,41","68,72"],
    [8360,"2020-06-03T21:01:00","15,33","68,72"],
    [8361,"2020-06-03T21:01:10","15,31","68,72"],
    [8362,"2020-06-03T21:03:00","16,06","64,74"],
    [8363,"2020-06-03T21:03:10","13,7","64,74"],
    [8364,"2020-06-03T21:05:10","14,98","61,62"],
    [8365,"2020-06-03T21:05:20","15","61,62"],
    [8366,"2020-06-03T21:07:16","15,74","54,86"],
    [8367,"2020-06-03T21:07:21","19,07","54,86"],
    [8368,"2020-06-03T21:09:19","13,88","57,26"],
    [8369,"2020-06-03T21:09:25","13,85","57,26"],
    [8370,"2020-06-03T21:11:21","14,06","53,6"],
    [8371,"2020-06-03T21:11:31","20,17","53,6"],
    [8372,"2020-06-03T21:13:30","17,93","57,02"],
    [8373,"2020-06-03T21:13:36","17,94","57,02"],
    [8374,"2020-06-03T21:15:33","17,56","59,02"],
    [8375,"2020-06-03T21:15:38","14,75","59,02"],
    [8376,"2020-06-03T21:17:37","16,64","53,26"],
    [8377,"2020-06-03T21:17:42","16,81","53,26"],
    [8378,"2020-06-03T21:19:42","15,18","52,17"],
    [8379,"2020-06-03T21:19:52","15,17","52,17"],
    [8380,"2020-06-03T21:21:47","16,48","59,02"],
    [8381,"2020-06-03T21:21:52","16,44","59,02"],
    [8382,"2020-06-03T21:23:51","12,67","44,69"],
    [8383,"2020-06-03T21:24:02","15,56","44,69"],
    [8384,"2020-06-03T21:25:47","14,73","46,97"],
    [8385,"2020-06-03T21:26:02","14,07","46,97"],
    [8386,"2020-06-03T21:27:52","14,39","45,64"],
    [8387,"2020-06-03T21:28:02","14,89","45,64"],
    [8388,"2020-06-03T21:30:02","15,52","42,55"],
    [8389,"2020-06-03T21:30:12","13,96","42,55"],
    [8390,"2020-06-03T21:32:02","11,74","48,08"],
    [8391,"2020-06-03T21:32:12","14,53","48,08"],
    [8392,"2020-06-03T21:34:07","15,58","45,23"],
    [8393,"2020-06-03T21:34:12","15,74","45,23"],
    [8394,"2020-06-03T21:36:07","14,52","43,67"],
    [8395,"2020-06-03T21:36:12","13,85","43,67"],
    [8396,"2020-06-03T21:38:08","13,65","46,48"],
    [8397,"2020-06-03T21:38:13","13,66","46,48"],
    [8398,"2020-06-03T21:40:13","11,77","41,36"],
    [8399,"2020-06-03T21:40:18","12,34","41,36"],
    [8400,"2020-06-03T21:42:17","14,67","44,23"],
    [8401,"2020-06-03T21:42:22","14,66","44,23"],
    [8402,"2020-06-03T21:44:18","14,25","40,99"],
    [8403,"2020-06-03T21:44:28","12,86","40,99"],
    [8404,"2020-06-03T21:46:28","16,07","42,91"],
    [8405,"2020-06-03T21:46:38","14,02","42,91"],
    [8406,"2020-06-03T21:48:43","13,94","40,56"],
    [8407,"2020-06-03T21:48:48","12,47","40,56"],
    [8408,"2020-06-03T21:50:43","12,79","43,58"],
    [8409,"2020-06-03T21:50:49","13,69","43,58"],
    [8410,"2020-06-03T21:52:48","13,21","45,66"],
    [8411,"2020-06-03T21:52:53","13,24","45,66"],
    [8412,"2020-06-03T21:54:48","14,61","53,16"],
    [8413,"2020-06-03T21:54:53","14,62","53,16"],
    [8414,"2020-06-03T21:56:49","15,58","58,82"],
    [8415,"2020-06-03T21:56:59","16,47","58,82"],
    [8416,"2020-06-03T21:58:49","15,19","55,95"],
    [8417,"2020-06-03T21:58:59","15,07","55,95"],
    [8418,"2020-06-03T22:00:54","13,58","49,86"],
    [8419,"2020-06-03T22:00:59","13,71","49,86"],
    [8420,"2020-06-03T22:02:55","12,73","54,56"],
    [8421,"2020-06-03T22:03:00","12,81","54,56"],
    [8422,"2020-06-03T22:04:55","11,7","58,67"],
    [8423,"2020-06-03T22:05:00","11,74","58,67"],
    [8424,"2020-06-03T22:06:51","13,88","50,29"],
    [8425,"2020-06-03T22:07:01","13,58","50,29"],
    [8426,"2020-06-03T22:08:57","11,55","57,07"],
    [8427,"2020-06-03T22:09:02","11,44","57,07"],
    [8428,"2020-06-03T22:11:02","14,19","59,24"],
    [8429,"2020-06-03T22:11:07","14,22","59,24"],
    [8430,"2020-06-03T22:13:02","11,69","55,77"],
    [8431,"2020-06-03T22:13:07","11,68","55,77"],
    [8432,"2020-06-03T22:15:02","11,53","50,73"],
    [8433,"2020-06-03T22:15:07","13,12","50,73"],
    [8434,"2020-06-03T22:17:01","14,23","49,51"],
    [8435,"2020-06-03T22:17:11","15,04","49,51"],
    [8436,"2020-06-03T22:19:07","13,26","52,48"],
    [8437,"2020-06-03T22:19:12","13,24","52,48"],
    [8438,"2020-06-03T22:21:17","13,31","53,95"],
    [8439,"2020-06-03T22:21:27","13,7","53,95"],
    [8440,"2020-06-03T22:23:22","11,69","52,12"],
    [8441,"2020-06-03T22:23:27","12,64","52,12"],
    [8442,"2020-06-03T22:25:23","12,87","49,07"],
    [8443,"2020-06-03T22:25:28","14,25","49,07"],
    [8444,"2020-06-03T22:27:33","14,26","45,56"],
    [8445,"2020-06-03T22:27:38","12,99","45,56"],
    [8446,"2020-06-03T22:29:28","13,1","41,84"],
    [8447,"2020-06-03T22:29:38","11,99","41,84"],
    [8448,"2020-06-03T22:31:34","12,82","49,48"],
    [8449,"2020-06-03T22:31:39","12,42","49,48"],
    [8450,"2020-06-03T22:33:38","13,3","46,8"],
    [8451,"2020-06-03T22:33:48","13,8","46,8"],
    [8452,"2020-06-03T22:35:38","12,83","49,55"],
    [8453,"2020-06-03T22:35:48","12,31","49,55"],
    [8454,"2020-06-03T22:37:44","15,31","44,72"],
    [8455,"2020-06-03T22:37:49","15,46","44,72"],
    [8456,"2020-06-03T22:39:48","11,96","55,93"],
    [8457,"2020-06-03T22:39:53","11,94","55,93"],
    [8458,"2020-06-03T22:41:47","13,26","51,27"],
    [8459,"2020-06-03T22:41:57","13,4","51,27"],
    [8460,"2020-06-03T22:43:54","15","49,1"],
    [8461,"2020-06-03T22:43:59","13,07","49,1"],
    [8462,"2020-06-03T22:45:50","14,01","50,78"],
    [8463,"2020-06-03T22:46:00","14,16","50,78"],
    [8464,"2020-06-03T22:48:08","14,12","45,81"],
    [8465,"2020-06-03T22:48:19","14,57","45,81"],
    [8466,"2020-06-03T22:50:08","13,4","48,26"],
    [8467,"2020-06-03T22:50:19","13,78","48,26"],
    [8468,"2020-06-03T22:52:14","13,14","51,89"],
    [8469,"2020-06-03T22:52:19","14,66","51,89"],
    [8470,"2020-06-03T22:54:10","12,18","47,36"],
    [8471,"2020-06-03T22:54:19","12,99","47,36"],
    [8472,"2020-06-03T22:56:19","14,13","56,74"],
    [8473,"2020-06-03T22:56:29","13,89","56,74"],
    [8474,"2020-06-03T22:58:20","12,28","54,19"],
    [8475,"2020-06-03T22:58:30","13,74","54,19"],
    [8476,"2020-06-03T23:00:25","11,78","48,08"],
    [8477,"2020-06-03T23:00:30","11,14","48,08"],
    [8478,"2020-06-03T23:02:30","11,05","50,5"],
    [8479,"2020-06-03T23:02:40","13,05","50,5"],
    [8480,"2020-06-03T23:04:36","11,91","55,69"],
    [8481,"2020-06-03T23:04:40","13,23","55,69"],
    [8482,"2020-06-03T23:06:40","12,86","51,94"],
    [8483,"2020-06-03T23:06:45","12,85","51,94"],
    [8484,"2020-06-03T23:08:41","13,24","56,77"],
    [8485,"2020-06-03T23:08:51","14,92","56,77"],
    [8486,"2020-06-03T23:10:41","14,06","54,59"],
    [8487,"2020-06-03T23:10:51","12,76","54,59"],
    [8488,"2020-06-03T23:12:49","14,43","48,75"],
    [8489,"2020-06-03T23:12:54","14,45","48,75"],
    [8490,"2020-06-03T23:14:50","13,4","50,17"],
    [8491,"2020-06-03T23:15:00","13,05","50,17"],
    [8492,"2020-06-03T23:16:56","13,45","57,15"],
    [8493,"2020-06-03T23:17:01","15,24","57,15"],
    [8494,"2020-06-03T23:18:51","13,49","51,2"],
    [8495,"2020-06-03T23:19:01","12,76","51,2"],
    [8496,"2020-06-03T23:20:56","14,64","48,68"],
    [8497,"2020-06-03T23:21:01","15,59","48,68"],
    [8498,"2020-06-03T23:22:51","15,01","43,33"],
    [8499,"2020-06-03T23:23:01","14,61","43,33"],
    [8500,"2020-06-03T23:24:56","15,23","44,13"],
    [8501,"2020-06-03T23:25:01","15,66","46,46"],
    [8502,"2020-06-03T23:26:57","13,44","47,26"],
    [8503,"2020-06-03T23:27:02","13,5","43,93"],
    [8504,"2020-06-03T23:29:02","15,92","50,07"],
    [8505,"2020-06-03T23:29:07","16,13","47,08"],
    [8506,"2020-06-03T23:31:04","13,45","56,69"],
    [8507,"2020-06-03T23:31:09","13,65","58,12"],
    [8508,"2020-06-03T23:33:08","12,69","53,88"],
    [8509,"2020-06-03T23:33:13","12,7","53,94"],
    [8510,"2020-06-03T23:35:07","12,66","53,94"],
    [8511,"2020-06-03T23:35:17","11,4","57,87"],
    [8512,"2020-06-03T23:37:12","14,56","52,91"],
    [8513,"2020-06-03T23:37:17","13,37","44,38"],
    [8514,"2020-06-03T23:39:09","14,61","44,38"],
    [8515,"2020-06-03T23:39:19","12,63","44,38"],
    [8516,"2020-06-03T23:41:14","15,44","41,32"],
    [8517,"2020-06-03T23:41:19","15,37","41,32"],
    [8518,"2020-06-03T23:43:19","14,19","48,78"],
    [8519,"2020-06-03T23:43:29","13,75","46,37"],
    [8520,"2020-06-03T23:45:39","13,67","45,38"],
    [8521,"2020-06-03T23:45:49","12,77","45,37"],
    [8522,"2020-06-03T23:47:48","13,06","42,49"],
    [8523,"2020-06-03T23:47:53","13,04","42,49"],
    [8524,"2020-06-03T23:49:48","10,71","33,37"],
    [8525,"2020-06-03T23:49:53","10,7","33,37"],
    [8526,"2020-06-03T23:51:53","12,11","39,96"],
    [8527,"2020-06-03T23:51:58","11,1","39,96"],
    [8528,"2020-06-03T23:53:53","14,07","27,6"],
    [8529,"2020-06-03T23:53:58","13,36","27,59"],
    [8530,"2020-06-03T23:55:54","11,2","36,71"],
    [8531,"2020-06-03T23:55:59","12,71","36,71"],
    [8532,"2020-06-03T23:57:58","12,91","29,55"],
    [8533,"2020-06-03T23:58:08","12,4","29,55"],
    [8534,"2020-07-03T00:00:00","12,59","34,47"],
    [8535,"2020-07-03T00:00:10","12,93","34,47"],
    [8536,"2020-07-03T00:02:01","13,54","33,74"],
    [8537,"2020-07-03T00:02:11","12,05","36,93"],
    [8538,"2020-07-03T00:04:10","12,12","36,93"],
    [8539,"2020-07-03T00:04:20","14,18","30,95"],
    [8540,"2020-07-03T00:06:15","12,19","27,09"],
    [8541,"2020-07-03T00:06:20","10,35","37,93"],
    [8542,"2020-07-03T00:08:10","10,05","37,93"],
    [8543,"2020-07-03T00:08:20","13,15","39,73"],
    [8544,"2020-07-03T00:10:10","12,15","39,73"],
    [8545,"2020-07-03T00:10:20","12,69","31,55"],
    [8546,"2020-07-03T00:12:15","11,88","35,4"],
    [8547,"2020-07-03T00:12:20","12,37","41,78"],
    [8548,"2020-07-03T00:14:16","11,45","34,8"],
    [8549,"2020-07-03T00:14:21","11,24","27,28"],
    [8550,"2020-07-03T00:16:11","12,88","40,66"],
    [8551,"2020-07-03T00:16:21","9,85","36,3"],
    [8552,"2020-07-03T00:18:26","9,93","36,7"],
    [8553,"2020-07-03T00:18:31","10,47","28,62"],
    [8554,"2020-07-03T00:20:21","14,23","28,62"],
    [8555,"2020-07-03T00:20:31","13,77","30,1"],
    [8556,"2020-07-03T00:22:32","13,78","27,49"],
    [8557,"2020-07-03T00:22:37","12,6","27,49"],
    [8558,"2020-07-03T00:24:18","13,67","27,49"],
    [8559,"2020-07-03T00:24:37","13,6","36,59"],
    [8560,"2020-07-03T00:26:32","12,48","25,42"],
    [8561,"2020-07-03T00:26:37","11,18","34,95"],
    [8562,"2020-07-03T00:28:32","10,83","33,6"],
    [8563,"2020-07-03T00:28:37","11,87","29,9"],
    [8564,"2020-07-03T00:30:37","11,38","28,41"],
    [8565,"2020-07-03T00:30:42","11,42","28,41"],
    [8566,"2020-07-03T00:32:37","14,98","37,56"],
    [8567,"2020-07-03T00:32:47","13,68","38,52"],
    [8568,"2020-07-03T00:34:38","13,18","38,58"],
    [8569,"2020-07-03T00:34:48","12,25","38,58"],
    [8570,"2020-07-03T00:36:38","11,9","44,47"],
    [8571,"2020-07-03T00:36:48","12,89","44,47"],
    [8572,"2020-07-03T00:38:47","11,86","35,74"],
    [8573,"2020-07-03T00:38:57","10,68","35,74"],
    [8574,"2020-07-03T00:40:53","12,8","41,44"],
    [8575,"2020-07-03T00:40:58","13,02","41,44"],
    [8576,"2020-07-03T00:42:48","12,57","45,49"],
    [8577,"2020-07-03T00:42:58","12,1","45,49"],
    [8578,"2020-07-03T00:44:58","10,15","30,39"],
    [8579,"2020-07-03T00:45:10","10,65","30,39"],
    [8580,"2020-07-03T00:47:08","11,24","34,56"],
    [8581,"2020-07-03T00:47:18","11,3","34,56"],
    [8582,"2020-07-03T00:49:08","10,64","33,3"],
    [8583,"2020-07-03T00:49:18","10,16","33,3"],
    [8584,"2020-07-03T00:51:15","13,24","42,89"],
    [8585,"2020-07-03T00:51:20","10,71","42,89"],
    [8586,"2020-07-03T00:53:15","11,6","38,7"],
    [8587,"2020-07-03T00:53:20","9,76","38,7"],
    [8588,"2020-07-03T00:55:10","11,89","31,91"],
    [8589,"2020-07-03T00:55:20","9,64","31,91"],
    [8590,"2020-07-03T00:57:11","10,24","35,77"],
    [8591,"2020-07-03T00:57:21","11,52","35,77"],
    [8592,"2020-07-03T00:59:19","10,56","37,02"],
    [8593,"2020-07-03T00:59:24","10,53","37,02"],
    [8594,"2020-07-03T01:01:22","11,31","35,72"],
    [8595,"2020-07-03T01:01:27","13,18","35,72"],
    [8596,"2020-07-03T01:03:27","11,48","25,4"],
    [8597,"2020-07-03T01:03:32","11,49","25,4"],
    [8598,"2020-07-03T01:05:31","11,2","40,93"],
    [8599,"2020-07-03T01:05:37","10,07","40,93"],
    [8600,"2020-07-03T01:07:32","10,8","33,05"],
    [8601,"2020-07-03T01:07:37","12,02","33,05"],
    [8602,"2020-07-03T01:09:32","13,01","41,22"],
    [8603,"2020-07-03T01:09:37","11,77","41,22"],
    [8604,"2020-07-03T01:11:37","11,41","28,95"],
    [8605,"2020-07-03T01:11:47","11,39","28,95"],
    [8606,"2020-07-03T01:13:42","12,82","34,84"],
    [8607,"2020-07-03T01:13:47","10,65","34,84"],
    [8608,"2020-07-03T01:15:52","10,59","45,54"],
    [8609,"2020-07-03T01:15:57","10,83","45,54"],
    [8610,"2020-07-03T01:17:53","11,5","48,21"],
    [8611,"2020-07-03T01:17:58","10,08","48,21"],
    [8612,"2020-07-03T01:19:48","11,1","45,3"],
    [8613,"2020-07-03T01:19:58","10,83","45,3"],
    [8614,"2020-07-03T01:21:53","11,54","38,52"],
    [8615,"2020-07-03T01:21:58","11,76","38,52"],
    [8616,"2020-07-03T01:23:48","9,44","44,65"],
    [8617,"2020-07-03T01:23:58","11,5","44,65"],
    [8618,"2020-07-03T01:25:54","9,55","38,43"],
    [8619,"2020-07-03T01:25:59","12,08","38,43"],
    [8620,"2020-07-03T01:27:58","11,33","47,41"],
    [8621,"2020-07-03T01:28:03","11,32","47,41"],
    [8622,"2020-07-03T01:29:58","9,05","45,4"],
    [8623,"2020-07-03T01:30:03","9,06","45,4"],
    [8624,"2020-07-03T01:31:58","13,43","41,41"],
    [8625,"2020-07-03T01:32:08","10,84","41,41"],
    [8626,"2020-07-03T01:34:08","10,35","44,3"],
    [8627,"2020-07-03T01:34:18","13,06","44,3"],
    [8628,"2020-07-03T01:36:08","12,04","46,39"],
    [8629,"2020-07-03T01:36:18","11,59","46,39"],
    [8630,"2020-07-03T01:38:09","13,17","31,16"],
    [8631,"2020-07-03T01:38:19","13,31","31,16"],
    [8632,"2020-07-03T01:40:17","14,19","44,07"],
    [8633,"2020-07-03T01:40:22","14,2","44,07"],
    [8634,"2020-07-03T01:42:18","11,45","42,88"],
    [8635,"2020-07-03T01:42:23","11,44","42,88"],
    [8636,"2020-07-03T01:44:23","13,26","36,17"],
    [8637,"2020-07-03T01:44:28","10,6","36,17"],
    [8638,"2020-07-03T01:46:19","13,05","32,16"],
    [8639,"2020-07-03T01:46:29","13,96","32,16"],
    [8640,"2020-07-03T01:48:19","14,16","30,9"],
    [8641,"2020-07-03T01:48:29","13,34","30,9"],
    [8642,"2020-07-03T01:50:24","13,25","43,85"],
    [8643,"2020-07-03T01:50:29","13,17","43,85"],
    [8644,"2020-07-03T01:52:29","12,16","32,2"],
    [8645,"2020-07-03T01:52:39","11,32","32,2"],
    [8646,"2020-07-03T01:54:29","10,28","40,9"],
    [8647,"2020-07-03T01:54:39","12,32","40,9"],
    [8648,"2020-07-03T01:56:34","14,5","30,45"],
    [8649,"2020-07-03T01:56:39","14,19","30,45"],
    [8650,"2020-07-03T01:58:35","14,17","29,44"],
    [8651,"2020-07-03T01:58:40","14,45","29,44"],
    [8652,"2020-07-03T02:00:35","12,99","36,28"],
    [8653,"2020-07-03T02:00:40","11,72","36,28"],
    [8654,"2020-07-03T02:02:40","10,23","40,52"],
    [8655,"2020-07-03T02:02:45","10,22","40,52"],
    [8656,"2020-07-03T02:04:40","13,72","36,52"],
    [8657,"2020-07-03T02:04:50","13,03","36,52"],
    [8658,"2020-07-03T02:06:46","14,9","33,43"],
    [8659,"2020-07-03T02:06:51","12,09","33,43"],
    [8660,"2020-07-03T02:08:41","14,73","46,02"],
    [8661,"2020-07-03T02:08:51","13,61","46,02"],
    [8662,"2020-07-03T02:10:40","16,37","49,42"],
    [8663,"2020-07-03T02:10:51","14,17","49,42"],
    [8664,"2020-07-03T02:12:46","15,24","44,3"],
    [8665,"2020-07-03T02:12:51","15,17","44,3"],
    [8666,"2020-07-03T02:14:51","16,83","42,65"],
    [8667,"2020-07-03T02:14:56","16,9","42,65"],
    [8668,"2020-07-03T02:16:46","17,87","38,49"],
    [8669,"2020-07-03T02:16:56","18,66","38,49"],
    [8670,"2020-07-03T02:18:52","16,29","46,22"],
    [8671,"2020-07-03T02:18:57","16,09","46,22"],
    [8672,"2020-07-03T02:20:57","15,22","53,31"],
    [8673,"2020-07-03T02:21:02","15,16","53,31"],
    [8674,"2020-07-03T02:22:57","18,14","41,36"],
    [8675,"2020-07-03T02:23:02","18,16","41,36"],
    [8676,"2020-07-03T02:25:02","15,14","48,25"],
    [8677,"2020-07-03T02:25:07","17,69","48,25"],
    [8678,"2020-07-03T02:26:57","19,67","36,86"],
    [8679,"2020-07-03T02:27:07","18,11","36,86"],
    [8680,"2020-07-03T02:28:57","20,32","46,8"],
    [8681,"2020-07-03T02:29:07","17,58","46,8"],
    [8682,"2020-07-03T02:30:57","17,16","43,85"],
    [8683,"2020-07-03T02:31:12","17,15","43,85"],
    [8684,"2020-07-03T02:33:07","18,42","40,88"],
    [8685,"2020-07-03T02:33:12","18,44","40,88"],
    [8686,"2020-07-03T02:35:10","17,44","51,29"],
    [8687,"2020-07-03T02:35:19","20,08","51,29"],
    [8688,"2020-07-03T02:37:15","18,94","42,51"],
    [8689,"2020-07-03T02:37:20","16,32","42,51"],
    [8690,"2020-07-03T02:39:20","19,27","31,27"],
    [8691,"2020-07-03T02:39:30","17,77","31,27"],
    [8692,"2020-07-03T02:41:25","13,63","44,67"],
    [8693,"2020-07-03T02:41:30","14,45","44,67"],
    [8694,"2020-07-03T02:43:20","18,21","46,88"],
    [8695,"2020-07-03T02:43:30","19,08","46,88"],
    [8696,"2020-07-03T02:45:20","16,52","40,21"],
    [8697,"2020-07-03T02:45:30","17,95","40,21"],
    [8698,"2020-07-03T02:47:21","18,48","40,21"],
    [8699,"2020-07-03T02:47:31","18,13","41,59"],
    [8700,"2020-07-03T02:49:30","16,8","35,2"],
    [8701,"2020-07-03T02:49:40","16,51","35,19"],
    [8702,"2020-07-03T02:51:39","16,06","35,19"],
    [8703,"2020-07-03T02:51:49","16,29","33,51"],
    [8704,"2020-07-03T02:53:41","20,57","33,51"],
    [8705,"2020-07-03T02:53:51","15,3","35,06"],
    [8706,"2020-07-03T02:55:47","18,86","45,58"],
    [8707,"2020-07-03T02:55:55","18,89","45,56"],
    [8708,"2020-07-03T02:57:50","18,35","31,78"],
    [8709,"2020-07-03T02:57:56","18,32","31,76"],
    [8710,"2020-07-03T02:59:51","20,39","53,45"],
    [8711,"2020-07-03T02:59:56","20,36","53,44"],
    [8712,"2020-07-03T03:01:51","14,88","44,22"],
    [8713,"2020-07-03T03:01:56","14,55","45,54"],
    [8714,"2020-07-03T03:03:51","15,79","45,54"],
    [8715,"2020-07-03T03:03:57","18,82","45,54"],
    [8716,"2020-07-03T03:05:57","15,7","49,69"],
    [8717,"2020-07-03T03:06:02","15,62","49,69"],
    [8718,"2020-07-03T03:07:57","13,56","47,1"],
    [8719,"2020-07-03T03:08:02","13,57","47,1"],
    [8720,"2020-07-03T03:09:57","16,14","42,83"],
    [8721,"2020-07-03T03:10:07","14,75","42,83"],
    [8722,"2020-07-03T03:12:02","13,84","53,95"],
    [8723,"2020-07-03T03:12:07","11,33","39,07"],
    [8724,"2020-07-03T03:13:57","12,32","32,06"],
    [8725,"2020-07-03T03:14:07","14,69","32,06"],
    [8726,"2020-07-03T03:15:58","13,88","41,6"],
    [8727,"2020-07-03T03:16:08","14,39","41,6"],
    [8728,"2020-07-03T03:18:08","13,83","39,65"],
    [8729,"2020-07-03T03:18:13","13,84","39,65"],
    [8730,"2020-07-03T03:20:33","13,78","29,93"],
    [8731,"2020-07-03T03:20:38","12,72","29,93"],
    [8732,"2020-07-03T03:22:39","12,78","33,01"],
    [8733,"2020-07-03T03:22:44","12,83","33,01"],
    [8734,"2020-07-03T03:24:43","11,42","33,47"],
    [8735,"2020-07-03T03:24:48","11,67","25,89"],
    [8736,"2020-07-03T03:26:39","11,12","25,89"],
    [8737,"2020-07-03T03:26:49","12,88","25,89"],
    [8738,"2020-07-03T03:28:44","11,13","30,72"],
    [8739,"2020-07-03T03:28:49","12,21","30,72"],
    [8740,"2020-07-03T03:30:49","11,86","22,73"],
    [8741,"2020-07-03T03:30:59","10,7","22,73"],
    [8742,"2020-07-03T03:32:49","11,61","41,47"],
    [8743,"2020-07-03T03:32:59","9,7","41,47"],
    [8744,"2020-07-03T03:34:50","13,04","28,96"],
    [8745,"2020-07-03T03:35:00","11,3","28,96"],
    [8746,"2020-07-03T03:36:55","14,58","38,27"],
    [8747,"2020-07-03T03:37:00","15,31","38,27"],
    [8748,"2020-07-03T03:38:50","12,98","35,45"],
    [8749,"2020-07-03T03:39:00","13,05","35,45"],
    [8750,"2020-07-03T03:40:50","13,26","32,78"],
    [8751,"2020-07-03T03:41:01","13,59","32,78"],
    [8752,"2020-07-03T03:42:51","12,2","31,7"],
    [8753,"2020-07-03T03:43:01","12,53","31,7"],
    [8754,"2020-07-03T03:45:00","13,65","45,83"],
    [8755,"2020-07-03T03:45:05","13,64","45,83"],
    [8756,"2020-07-03T03:47:01","11,51","35,26"],
    [8757,"2020-07-03T03:47:11","14,7","35,26"],
    [8758,"2020-07-03T03:49:07","12,21","46,56"],
    [8759,"2020-07-03T03:49:17","11,84","46,56"],
    [8760,"2020-07-03T03:51:16","10,75","38,72"],
    [8761,"2020-07-03T03:51:21","10,76","38,72"],
    [8762,"2020-07-03T03:53:17","10,45","37,27"],
    [8763,"2020-07-03T03:53:22","10,44","37,27"],
    [8764,"2020-07-03T03:55:27","10,53","31,49"],
    [8765,"2020-07-03T03:55:37","9,86","31,49"],
    [8766,"2020-07-03T03:57:33","12,64","44"],
    [8767,"2020-07-03T03:57:38","13,18","44"],
    [8768,"2020-07-03T03:59:28","12,11","32,47"],
    [8769,"2020-07-03T03:59:38","11,1","32,47"],
    [8770,"2020-07-03T04:01:33","11,13","19,59"],
    [8771,"2020-07-03T04:01:38","10,4","19,59"],
    [8772,"2020-07-03T04:03:38","12,23","26,57"],
    [8773,"2020-07-03T04:03:48","13,27","26,57"],
    [8774,"2020-07-03T04:05:44","12,15","29,61"],
    [8775,"2020-07-03T04:05:49","12,16","29,61"],
    [8776,"2020-07-03T04:07:48","9,68","20,81"],
    [8777,"2020-07-03T04:07:53","9,67","20,81"],
    [8778,"2020-07-03T04:09:59","9,59","24,82"],
    [8779,"2020-07-03T04:10:09","9,55","24,77"],
    [8780,"2020-07-03T04:12:04","8,75","29,06"],
    [8781,"2020-07-03T04:12:09","8,54","28,39"],
    [8782,"2020-07-03T04:14:04","7,54","28,97"],
    [8783,"2020-07-03T04:14:09","8,28","43,79"],
    [8784,"2020-07-03T04:16:00","6,68","43,79"],
    [8785,"2020-07-03T04:16:10","6,88","39,47"],
    [8786,"2020-07-03T04:18:05","7,68","32,44"],
    [8787,"2020-07-03T04:18:11","7,9","31,86"],
    [8788,"2020-07-03T04:20:05","8,34","28,46"],
    [8789,"2020-07-03T04:20:11","8,69","27,67"],
    [8790,"2020-07-03T04:22:10","7,72","20,28"],
    [8791,"2020-07-03T04:22:16","7,54","21,07"],
    [8792,"2020-07-03T04:24:15","6,61","15,04"],
    [8793,"2020-07-03T04:24:20","7,04","24,79"],
    [8794,"2020-07-03T04:26:20","7,29","17,6"],
    [8795,"2020-07-03T04:26:25","7,32","17,62"],
    [8796,"2020-07-03T04:28:20","7,1","17,62"],
    [8797,"2020-07-03T04:28:30","6,04","27,7"],
    [8798,"2020-07-03T04:30:25","6,05","18,58"],
    [8799,"2020-07-03T04:30:30","6,88","8,04"],
    [8800,"2020-07-03T04:32:21","6,21","8,04"],
    [8801,"2020-07-03T04:32:31","6,28","17,43"],
    [8802,"2020-07-03T04:34:28","6,06","7,19"],
    [8803,"2020-07-03T04:34:34","6,07","7,19"],
    [8804,"2020-07-03T04:36:31","7,43","14,59"],
    [8805,"2020-07-03T04:36:36","7,38","6,95"],
    [8806,"2020-07-03T04:38:31","6,04","3,02"],
    [8807,"2020-07-03T04:38:36","6,21","2,24"],
    [8808,"2020-07-03T04:40:31","5,79","0,66"],
    [8809,"2020-07-03T04:40:36","6,31","356,54"],
    [8810,"2020-07-03T04:42:36","6,08","341,34"],
    [8811,"2020-07-03T04:42:41","6,2","340,75"],
    [8812,"2020-07-03T04:44:36","5,37","352,44"],
    [8813,"2020-07-03T04:44:46","6,8","352,42"],
    [8814,"2020-07-03T04:46:37","6,21","339,83"],
    [8815,"2020-07-03T04:46:47","5,87","331,53"],
    [8816,"2020-07-03T04:48:37","4,28","331,53"],
    [8817,"2020-07-03T04:48:47","4,17","337,56"],
    [8818,"2020-07-03T04:50:37","6,3","325,52"],
    [8819,"2020-07-03T04:50:47","7,05","323,72"],
    [8820,"2020-07-03T04:52:47","3,98","7,43"],
    [8821,"2020-07-03T04:52:57","4,9","342,19"],
    [8822,"2020-07-03T04:54:48","4,5","342,19"],
    [8823,"2020-07-03T04:54:58","3,79","327,42"],
    [8824,"2020-07-03T04:56:53","4,76","5,71"],
    [8825,"2020-07-03T04:56:58","4,65","357,81"],
    [8826,"2020-07-03T04:58:53","5,39","354,2"],
    [8827,"2020-07-03T04:58:58","4,94","352,92"],
    [8828,"2020-07-03T05:00:53","5,05","0,05"],
    [8829,"2020-07-03T05:00:58","4,57","0,11"],
    [8830,"2020-07-03T05:02:54","5,5","341,5"],
    [8831,"2020-07-03T05:02:59","4,19","356,85"],
    [8832,"2020-07-03T05:04:59","4,71","342,71"],
    [8833,"2020-07-03T05:05:09","3,7","342,72"],
    [8834,"2020-07-03T05:06:59","3,8","326,96"],
    [8835,"2020-07-03T05:07:09","4,34","327,01"],
    [8836,"2020-07-03T05:09:09","3,58","322,63"],
    [8837,"2020-07-03T05:09:14","3,6","322,63"],
    [8838,"2020-07-03T05:11:10","3,14","320,75"],
    [8839,"2020-07-03T05:11:15","3,12","320,75"],
    [8840,"2020-07-03T05:13:14","4,72","331,55"],
    [8841,"2020-07-03T05:13:19","4,25","331,55"],
    [8842,"2020-07-03T05:15:16","3,92","331,55"],
    [8843,"2020-07-03T05:15:26","3,79","339,4"],
    [8844,"2020-07-03T05:17:26","3,57","339,4"],
    [8845,"2020-07-03T05:17:31","3,61","338,97"],
    [8846,"2020-07-03T05:19:29","3,52","353,2"],
    [8847,"2020-07-03T05:19:39","3,13","346,5"],
    [8848,"2020-07-03T05:21:44","3,04","344,96"],
    [8849,"2020-07-03T05:21:49","3,26","344,96"],
    [8850,"2020-07-03T05:23:48","2,82","350,1"],
    [8851,"2020-07-03T05:23:58","2,04","350,1"],
    [8852,"2020-07-03T05:25:48","1,84","354,13"],
    [8853,"2020-07-03T05:25:58","2,58","354,13"],
    [8854,"2020-07-03T05:27:48","2,37","357,17"],
    [8855,"2020-07-03T05:27:58","2,27","357,17"],
    [8856,"2020-07-03T05:30:17","2,24","344,51"],
    [8857,"2020-07-03T05:30:26","1,98","344,51"],
    [8858,"2020-07-03T05:32:17","1,69","17,78"],
    [8859,"2020-07-03T05:32:37","2,78","17,78"],
    [8860,"2020-07-03T05:34:28","1,66","38,63"],
    [8861,"2020-07-03T05:34:38","1,64","38,63"],
    [8862,"2020-07-03T05:36:28","1,93","54,76"],
    [8863,"2020-07-03T05:36:38","1,95","54,76"],
    [8864,"2020-07-03T05:38:33","1,78","97,04"],
    [8865,"2020-07-03T05:38:38","2,53","97,04"],
    [8866,"2020-07-03T05:40:38","2,9","77,35"],
    [8867,"2020-07-03T05:40:43","2,94","77,35"],
    [8868,"2020-07-03T05:42:38","2,53","75,3"],
    [8869,"2020-07-03T05:42:48","2,75","75,3"],
    [8870,"2020-07-03T05:45:03","2,75","105,13"],
    [8871,"2020-07-03T05:45:08","2,26","105,13"],
    [8872,"2020-07-03T05:46:58","2,93","94,15"],
    [8873,"2020-07-03T05:47:08","3,3","94,15"],
    [8874,"2020-07-03T05:48:59","3,13","79,99"],
    [8875,"2020-07-03T05:49:09","2,49","79,99"],
    [8876,"2020-07-03T05:51:04","3,88","96,97"],
    [8877,"2020-07-03T05:51:09","3,81","96,97"],
    [8878,"2020-07-03T05:53:04","4,41","82,2"],
    [8879,"2020-07-03T05:53:09","4,29","82,2"],
    [8880,"2020-07-03T05:55:05","4,63","74,81"],
    [8881,"2020-07-03T05:55:10","4,81","74,81"],
    [8882,"2020-07-03T05:57:00","4,73","77,36"],
    [8883,"2020-07-03T05:57:10","4,48","77,36"],
    [8884,"2020-07-03T05:59:00","5,57","62,1"],
    [8885,"2020-07-03T05:59:10","5,37","62,1"],
    [8886,"2020-07-03T06:01:00","5,42","74,39"],
    [8887,"2020-07-03T06:01:10","5,06","74,39"],
    [8888,"2020-07-03T06:03:10","4,69","93,41"],
    [8889,"2020-07-03T06:03:15","4,68","93,41"],
    [8890,"2020-07-03T06:05:10","5,12","83,51"],
    [8891,"2020-07-03T06:05:20","4,98","83,51"],
    [8892,"2020-07-03T06:07:11","5,02","71,01"],
    [8893,"2020-07-03T06:07:20","5,32","71,01"],
    [8894,"2020-07-03T06:09:31","5,39","82,2"],
    [8895,"2020-07-03T06:09:36","6,01","82,2"],
    [8896,"2020-07-03T06:11:32","5,48","77,32"],
    [8897,"2020-07-03T06:11:37","4,87","77,32"],
    [8898,"2020-07-03T06:13:32","6,09","72,85"],
    [8899,"2020-07-03T06:13:37","6,88","72,85"],
    [8900,"2020-07-03T06:15:37","6,69","80,46"],
    [8901,"2020-07-03T06:15:42","6,68","80,46"],
    [8902,"2020-07-03T06:17:42","6,63","81,74"],
    [8903,"2020-07-03T06:17:47","6,49","81,74"],
    [8904,"2020-07-03T06:19:37","6,78","79,49"],
    [8905,"2020-07-03T06:19:47","6,72","79,49"],
    [8906,"2020-07-03T06:21:42","7,02","72,7"],
    [8907,"2020-07-03T06:21:47","6,58","72,7"],
    [8908,"2020-07-03T06:23:43","7,27","73,8"],
    [8909,"2020-07-03T06:23:48","7,68","73,8"],
    [8910,"2020-07-03T06:25:48","7,58","69,94"],
    [8911,"2020-07-03T06:25:58","7,01","69,94"],
    [8912,"2020-07-03T06:27:58","7,78","67,04"],
    [8913,"2020-07-03T06:28:03","7,75","67,04"],
    [8914,"2020-07-03T06:29:58","9,5","62,52"],
    [8915,"2020-07-03T06:30:03","9,47","62,52"],
    [8916,"2020-07-03T06:32:03","9,57","68,88"],
    [8917,"2020-07-03T06:32:08","9,65","68,88"],
    [8918,"2020-07-03T06:34:03","10,15","65,77"],
    [8919,"2020-07-03T06:34:08","9,9","65,77"],
    [8920,"2020-07-03T06:36:04","9,61","66,94"],
    [8921,"2020-07-03T06:36:09","9,05","66,94"],
    [8922,"2020-07-03T06:37:59","11,01","75,97"],
    [8923,"2020-07-03T06:38:09","10,44","75,97"],
    [8924,"2020-07-03T06:40:08","11,58","72,93"],
    [8925,"2020-07-03T06:40:13","11,55","72,93"],
    [8926,"2020-07-03T06:42:07","11,02","65,58"],
    [8927,"2020-07-03T06:42:17","10,72","65,58"],
    [8928,"2020-07-03T06:44:14","10,12","73,91"],
    [8929,"2020-07-03T06:44:19","10,45","73,91"],
    [8930,"2020-07-03T06:46:17","12,03","71,84"],
    [8931,"2020-07-03T06:46:22","12,02","71,84"],
    [8932,"2020-07-03T06:48:17","12,13","69,13"],
    [8933,"2020-07-03T06:48:27","13,21","69,13"],
    [8934,"2020-07-03T06:50:21","9,94","72,63"],
    [8935,"2020-07-03T06:50:27","11,79","72,63"],
    [8936,"2020-07-03T06:52:22","12,22","74,95"],
    [8937,"2020-07-03T06:52:27","11,11","74,95"],
    [8938,"2020-07-03T06:54:18","11,78","66,4"],
    [8939,"2020-07-03T06:54:28","13,19","66,4"],
    [8940,"2020-07-03T06:56:18","12,15","70,78"],
    [8941,"2020-07-03T06:56:28","11,69","70,78"],
    [8942,"2020-07-03T06:58:20","13,23","62,95"],
    [8943,"2020-07-03T06:58:28","12,89","62,95"],
    [8944,"2020-07-03T07:00:18","10,54","69,98"],
    [8945,"2020-07-03T07:00:28","11,59","69,98"],
    [8946,"2020-07-03T07:02:28","12,79","63,61"],
    [8947,"2020-07-03T07:02:33","12,8","63,61"],
    [8948,"2020-07-03T07:04:28","11,2","72,06"],
    [8949,"2020-07-03T07:04:38","11,41","72,06"],
    [8950,"2020-07-03T07:06:38","10,94","67,87"],
    [8951,"2020-07-03T07:06:43","10,92","67,87"],
    [8952,"2020-07-03T07:08:38","10,75","71,08"],
    [8953,"2020-07-03T07:08:43","10,78","71,08"],
    [8954,"2020-07-03T07:10:39","11,88","67,2"],
    [8955,"2020-07-03T07:10:49","11,52","67,2"],
    [8956,"2020-07-03T07:12:44","10,6","71,89"],
    [8957,"2020-07-03T07:12:49","10,55","71,89"],
    [8958,"2020-07-03T07:14:48","12,04","59,9"],
    [8959,"2020-07-03T07:14:53","12,03","59,9"],
    [8960,"2020-07-03T07:16:49","10,85","63,51"],
    [8961,"2020-07-03T07:16:54","10,88","63,51"],
    [8962,"2020-07-03T07:18:50","12,14","70,1"],
    [8963,"2020-07-03T07:19:00","12,37","70,1"],
    [8964,"2020-07-03T07:20:50","10,31","75,9"],
    [8965,"2020-07-03T07:21:00","11,3","75,9"],
    [8966,"2020-07-03T07:23:00","11,52","67,71"],
    [8967,"2020-07-03T07:23:10","9,8","67,71"],
    [8968,"2020-07-03T07:25:05","11,62","63,59"],
    [8969,"2020-07-03T07:25:10","12,03","63,59"],
    [8970,"2020-07-03T07:27:09","11,21","60,73"],
    [8971,"2020-07-03T07:27:19","9,47","60,73"],
    [8972,"2020-07-03T07:29:16","11,39","66,67"],
    [8973,"2020-07-03T07:29:21","11,37","66,67"],
    [8974,"2020-07-03T07:31:20","12,02","61,21"],
    [8975,"2020-07-03T07:31:30","10,13","61,21"],
    [8976,"2020-07-03T07:33:25","12,03","67,28"],
    [8977,"2020-07-03T07:33:30","11,91","67,28"],
    [8978,"2020-07-03T07:35:30","13,69","64,3"],
    [8979,"2020-07-03T07:35:35","13,68","64,3"],
    [8980,"2020-07-03T07:37:30","13,54","67,47"],
    [8981,"2020-07-03T07:37:35","13,47","67,47"],
    [8982,"2020-07-03T07:39:35","13,84","61,35"],
    [8983,"2020-07-03T07:39:41","14,04","61,35"],
    [8984,"2020-07-03T07:41:36","13,04","64,32"],
    [8985,"2020-07-03T07:41:41","13,09","64,32"],
    [8986,"2020-07-03T07:43:36","14,92","56,13"],
    [8987,"2020-07-03T07:43:41","14,95","56,13"],
    [8988,"2020-07-03T07:45:36","14,27","52,81"],
    [8989,"2020-07-03T07:45:41","14,26","52,81"],
    [8990,"2020-07-03T07:47:38","13,71","62,52"],
    [8991,"2020-07-03T07:47:50","13,81","62,52"],
    [8992,"2020-07-03T07:49:48","14,4","59,54"],
    [8993,"2020-07-03T07:49:53","14,39","59,54"],
    [8994,"2020-07-03T07:51:53","14,31","60,72"],
    [8995,"2020-07-03T07:51:58","15,53","60,72"],
    [8996,"2020-07-03T07:53:48","16,07","51,04"],
    [8997,"2020-07-03T07:53:58","14,91","51,04"],
    [8998,"2020-07-03T07:55:53","16,61","62,08"],
    [8999,"2020-07-03T07:55:58","16","62,08"],
    [9000,"2020-07-03T07:57:57","17,73","49,53"],
    [9001,"2020-07-03T07:58:02","17,75","49,53"],
    [9002,"2020-07-03T07:59:59","16,57","58,22"],
    [9003,"2020-07-03T08:00:09","15,97","58,22"],
    [9004,"2020-07-03T08:02:09","14,17","52,61"],
    [9005,"2020-07-03T08:02:14","14,19","52,61"],
    [9006,"2020-07-03T08:04:09","14,69","53,91"],
    [9007,"2020-07-03T08:04:19","15,93","53,91"],
    [9008,"2020-07-03T08:06:15","14,79","44,69"],
    [9009,"2020-07-03T08:06:20","15,04","44,69"],
    [9010,"2020-07-03T08:08:17","15,37","49,62"],
    [9011,"2020-07-03T08:08:22","15,36","49,62"],
    [9012,"2020-07-03T08:10:19","13,5","46,33"],
    [9013,"2020-07-03T08:10:29","14,62","46,33"],
    [9014,"2020-07-03T08:12:24","12,67","47,45"],
    [9015,"2020-07-03T08:12:29","15,63","47,45"],
    [9016,"2020-07-03T08:14:29","14,47","45,92"],
    [9017,"2020-07-03T08:14:34","14,43","45,92"],
    [9018,"2020-07-03T08:16:29","15,2","53,3"],
    [9019,"2020-07-03T08:16:34","15,17","53,3"],
    [9020,"2020-07-03T08:18:29","15,25","44,67"],
    [9021,"2020-07-03T08:18:39","15,84","44,67"],
    [9022,"2020-07-03T08:20:35","12,97","49,44"],
    [9023,"2020-07-03T08:20:40","16,68","49,44"],
    [9024,"2020-07-03T08:22:35","15,71","52,18"],
    [9025,"2020-07-03T08:22:40","15,58","52,18"],
    [9026,"2020-07-03T08:24:35","16,1","48,79"],
    [9027,"2020-07-03T08:24:40","16,29","48,79"],
    [9028,"2020-07-03T08:26:36","14,97","52,18"],
    [9029,"2020-07-03T08:26:41","14,95","52,18"],
    [9030,"2020-07-03T08:28:40","16,27","48,98"],
    [9031,"2020-07-03T08:28:45","14,7","48,98"],
    [9032,"2020-07-03T08:30:40","14,71","45,31"],
    [9033,"2020-07-03T08:30:48","14,53","45,31"],
    [9034,"2020-07-03T08:32:46","14,01","48,45"],
    [9035,"2020-07-03T08:32:51","14","48,45"],
    [9036,"2020-07-03T08:34:46","14,17","43,3"],
    [9037,"2020-07-03T08:34:51","14,15","43,3"],
    [9038,"2020-07-03T08:36:50","17,39","36,35"],
    [9039,"2020-07-03T08:36:55","13,78","36,35"],
    [9040,"2020-07-03T08:38:46","15,28","42,53"],
    [9041,"2020-07-03T08:38:56","17,21","42,53"],
    [9042,"2020-07-03T08:40:46","15,01","48,56"],
    [9043,"2020-07-03T08:40:56","15,47","48,56"],
    [9044,"2020-07-03T08:42:52","13,8","40,2"],
    [9045,"2020-07-03T08:42:57","12,81","40,2"],
    [9046,"2020-07-03T08:44:56","12,93","34,24"],
    [9047,"2020-07-03T08:45:06","15,69","34,24"],
    [9048,"2020-07-03T08:46:57","14,7","38,58"],
    [9049,"2020-07-03T08:47:07","13,67","38,58"],
    [9050,"2020-07-03T08:49:06","11,97","31,53"],
    [9051,"2020-07-03T08:49:17","11,86","31,53"],
    [9052,"2020-07-03T08:51:07","12,48","29,33"],
    [9053,"2020-07-03T08:51:17","14,13","29,33"],
    [9054,"2020-07-03T08:53:22","14,21","34,79"],
    [9055,"2020-07-03T08:53:27","14,72","34,79"],
    [9056,"2020-07-03T08:55:27","12,6","46,49"],
    [9057,"2020-07-03T08:55:37","12,44","46,49"],
    [9058,"2020-07-03T08:57:37","12,43","39,51"],
    [9059,"2020-07-03T08:57:47","13,7","39,51"],
    [9060,"2020-07-03T08:59:43","15,09","42,09"],
    [9061,"2020-07-03T08:59:48","15,96","42,09"],
    [9062,"2020-07-03T09:01:47","13,96","38,55"],
    [9063,"2020-07-03T09:01:57","13,09","38,55"],
    [9064,"2020-07-03T09:03:53","12,23","36,78"],
    [9065,"2020-07-03T09:03:58","14,35","36,78"],
    [9066,"2020-07-03T09:05:48","12,61","29,92"],
    [9067,"2020-07-03T09:05:58","13,45","29,92"],
    [9068,"2020-07-03T09:07:53","14,03","34,4"],
    [9069,"2020-07-03T09:07:58","10,24","34,4"],
    [9070,"2020-07-03T09:09:48","14,22","38,5"],
    [9071,"2020-07-03T09:09:59","13,75","38,5"],
    [9072,"2020-07-03T09:11:58","11,84","48,56"],
    [9073,"2020-07-03T09:12:03","11,82","48,56"],
    [9074,"2020-07-03T09:13:59","14,07","36,1"],
    [9075,"2020-07-03T09:14:09","10,89","36,1"],
    [9076,"2020-07-03T09:15:59","14,15","33,42"],
    [9077,"2020-07-03T09:16:09","13,13","33,42"],
    [9078,"2020-07-03T09:18:04","11,91","22,74"],
    [9079,"2020-07-03T09:18:09","11,41","22,74"],
    [9080,"2020-07-03T09:20:00","12,53","34,28"],
    [9081,"2020-07-03T09:20:09","12,22","34,28"],
    [9082,"2020-07-03T09:22:00","14,06","26,97"],
    [9083,"2020-07-03T09:22:10","14,14","26,97"],
    [9084,"2020-07-03T09:24:05","13,81","31,04"],
    [9085,"2020-07-03T09:24:10","14,03","31,04"],
    [9086,"2020-07-03T09:26:05","11,8","26,32"],
    [9087,"2020-07-03T09:26:10","11,58","26,32"],
    [9088,"2020-07-03T09:28:06","14,87","14,9"],
    [9089,"2020-07-03T09:28:11","14,85","14,9"],
    [9090,"2020-07-03T09:30:06","14,77","13,3"],
    [9091,"2020-07-03T09:30:16","13,51","13,3"],
    [9092,"2020-07-03T09:32:11","17,25","16,88"],
    [9093,"2020-07-03T09:32:16","16,44","16,88"],
    [9094,"2020-07-03T09:34:11","16,88","25,98"],
    [9095,"2020-07-03T09:34:16","16,22","25,98"],
    [9096,"2020-07-03T09:36:06","19,69","12,93"],
    [9097,"2020-07-03T09:36:17","20,01","12,93"],
    [9098,"2020-07-03T09:38:16","14,7","20,78"],
    [9099,"2020-07-03T09:38:21","14,69","20,78"],
    [9100,"2020-07-03T09:40:17","19,41","22,46"],
    [9101,"2020-07-03T09:40:27","16,31","22,46"],
    [9102,"2020-07-03T09:42:22","20,84","27,01"],
    [9103,"2020-07-03T09:42:27","20,1","27,01"],
    [9104,"2020-07-03T09:44:17","18,36","17,26"],
    [9105,"2020-07-03T09:44:27","20,6","17,26"],
    [9106,"2020-07-03T09:46:27","22,05","28,77"],
    [9107,"2020-07-03T09:46:37","22,67","28,77"],
    [9108,"2020-07-03T09:48:28","17,63","25,85"],
    [9109,"2020-07-03T09:48:42","21,85","25,85"],
    [9110,"2020-07-03T09:50:37","26,31","22,61"],
    [9111,"2020-07-03T09:50:42","26,3","22,61"],
    [9112,"2020-07-03T09:52:37","16,42","23,69"],
    [9113,"2020-07-03T09:52:43","16,39","23,69"],
    [9114,"2020-07-03T09:54:38","22,23","35,03"],
    [9115,"2020-07-03T09:54:43","22,19","35,03"],
    [9116,"2020-07-03T09:56:38","18,08","43,73"],
    [9117,"2020-07-03T09:56:43","18,1","43,73"],
    [9118,"2020-07-03T09:58:38","19,11","27,26"],
    [9119,"2020-07-03T09:58:48","18,99","27,26"],
    [9120,"2020-07-03T10:00:43","18,16","31,64"],
    [9121,"2020-07-03T10:00:48","18,56","31,64"],
    [9122,"2020-07-03T10:02:43","21,82","37,45"],
    [9123,"2020-07-03T10:02:49","24,04","37,45"],
    [9124,"2020-07-03T10:04:39","21,65","38,55"],
    [9125,"2020-07-03T10:04:49","21,29","38,55"],
    [9126,"2020-07-03T10:06:39","13,34","41,17"],
    [9127,"2020-07-03T10:06:49","14,83","41,17"],
    [9128,"2020-07-03T10:08:44","18,76","24,1"],
    [9129,"2020-07-03T10:08:49","18,67","24,1"],
    [9130,"2020-07-03T10:10:49","16,68","40,5"],
    [9131,"2020-07-03T10:10:59","17,18","40,5"],
    [9132,"2020-07-03T10:13:09","17,14","38,89"],
    [9133,"2020-07-03T10:13:19","14,62","38,89"],
    [9134,"2020-07-03T10:15:19","16,58","24,94"],
    [9135,"2020-07-03T10:15:24","16,6","24,94"],
    [9136,"2020-07-03T10:17:19","12,61","18,53"],
    [9137,"2020-07-03T10:17:24","12,6","18,53"],
    [9138,"2020-07-03T10:19:20","16,9","23,95"],
    [9139,"2020-07-03T10:19:30","19,12","35,71"],
    [9140,"2020-07-03T10:21:25","17,81","35,72"],
    [9141,"2020-07-03T10:21:30","18,19","35,96"],
    [9142,"2020-07-03T10:23:25","13,51","33,81"],
    [9143,"2020-07-03T10:23:30","13,48","29,9"],
    [9144,"2020-07-03T10:25:26","14,54","24,03"],
    [9145,"2020-07-03T10:25:36","17,7","40,35"],
    [9146,"2020-07-03T10:27:35","19,2","38,85"],
    [9147,"2020-07-03T10:27:40","18,93","38,55"],
    [9148,"2020-07-03T10:29:35","13,17","27,62"],
    [9149,"2020-07-03T10:29:40","13,13","27,59"],
    [9150,"2020-07-03T10:31:36","17,96","27,59"],
    [9151,"2020-07-03T10:31:45","17,03","27,59"],
    [9152,"2020-07-03T10:33:36","18,29","25,42"],
    [9153,"2020-07-03T10:33:46","17,66","25,93"],
    [9154,"2020-07-03T10:35:36","16,6","31,36"],
    [9155,"2020-07-03T10:35:46","21,83","31,36"],
    [9156,"2020-07-03T10:37:46","18,2","36,58"],
    [9157,"2020-07-03T10:37:51","18,22","36,58"],
    [9158,"2020-07-03T10:39:46","20,03","33,31"],
    [9159,"2020-07-03T10:39:51","20,06","33,31"],
    [9160,"2020-07-03T10:41:46","14,72","31,31"],
    [9161,"2020-07-03T10:41:56","14,15","33,68"],
    [9162,"2020-07-03T10:43:46","17,59","33,65"],
    [9163,"2020-07-03T10:43:56","15,62","46,34"],
    [9164,"2020-07-03T10:45:47","11,4","46,37"],
    [9165,"2020-07-03T10:45:57","12,16","23,43"],
    [9166,"2020-07-03T10:47:57","10,32","25,79"],
    [9167,"2020-07-03T10:48:02","10,35","25,85"],
    [9168,"2020-07-03T10:49:57","12,25","22,18"],
    [9169,"2020-07-03T10:50:07","12,1","22,16"],
    [9170,"2020-07-03T10:52:02","16,33","32,36"],
    [9171,"2020-07-03T10:52:07","14,28","32,36"],
    [9172,"2020-07-03T10:54:05","14,4","19,03"],
    [9173,"2020-07-03T10:54:15","12,38","19,03"],
    [9174,"2020-07-03T10:56:07","10,18","29,68"],
    [9175,"2020-07-03T10:56:17","10,72","29,68"],
    [9176,"2020-07-03T10:58:07","8,94","28,06"],
    [9177,"2020-07-03T10:58:17","11,57","28,06"],
    [9178,"2020-07-03T11:00:07","14,18","12,31"],
    [9179,"2020-07-03T11:00:17","15,59","12,31"],
    [9180,"2020-07-03T11:02:08","17,21","14,14"],
    [9181,"2020-07-03T11:02:18","15,87","14,14"],
    [9182,"2020-07-03T11:04:13","13,86","12,58"],
    [9183,"2020-07-03T11:04:18","14,93","12,58"],
    [9184,"2020-07-03T11:06:08","16,03","14,43"],
    [9185,"2020-07-03T11:06:18","14,54","14,43"],
    [9186,"2020-07-03T11:08:13","12,44","8,13"],
    [9187,"2020-07-03T11:08:18","13,8","8,13"],
    [9188,"2020-07-03T11:10:09","12,38","7,65"],
    [9189,"2020-07-03T11:10:19","15,23","13,16"],
    [9190,"2020-07-03T11:12:14","12,45","4,49"],
    [9191,"2020-07-03T11:12:19","15,77","10,45"],
    [9192,"2020-07-03T11:14:09","16,07","10,45"],
    [9193,"2020-07-03T11:14:19","15,04","10,45"],
    [9194,"2020-07-03T11:16:09","9,58","15,89"],
    [9195,"2020-07-03T11:16:19","10,61","15,89"],
    [9196,"2020-07-03T11:18:19","14,07","14,88"],
    [9197,"2020-07-03T11:18:24","14,08","14,88"],
    [9198,"2020-07-03T11:20:19","13,01","6,16"],
    [9199,"2020-07-03T11:20:24","13,02","6,16"],
    [9200,"2020-07-03T11:22:20","11,36","15,36"],
    [9201,"2020-07-03T11:22:30","10,05","15,36"],
    [9202,"2020-07-03T11:24:25","12,29","12,68"],
    [9203,"2020-07-03T11:24:30","12,23","12,68"],
    [9204,"2020-07-03T11:26:29","13,42","1,19"],
    [9205,"2020-07-03T11:26:34","13,39","1,19"],
    [9206,"2020-07-03T11:28:30","13,19","3,51"],
    [9207,"2020-07-03T11:28:35","13,17","3,51"],
    [9208,"2020-07-03T11:30:30","14,29","13,5"],
    [9209,"2020-07-03T11:30:35","14,35","13,5"],
    [9210,"2020-07-03T11:32:31","14,16","23,94"],
    [9211,"2020-07-03T11:32:36","14,19","23,94"],
    [9212,"2020-07-03T11:34:28","12,28","2,55"],
    [9213,"2020-07-03T11:34:38","13,02","2,55"],
    [9214,"2020-07-03T11:36:35","11,13","24,48"],
    [9215,"2020-07-03T11:36:40","10,94","24,48"],
    [9216,"2020-07-03T11:38:35","14,78","22,23"],
    [9217,"2020-07-03T11:38:40","14,82","22,23"],
    [9218,"2020-07-03T11:40:35","14,1","11,89"],
    [9219,"2020-07-03T11:40:40","14,12","11,89"],
    [9220,"2020-07-03T11:42:36","14,32","15,71"],
    [9221,"2020-07-03T11:42:41","14,33","15,71"],
    [9222,"2020-07-03T11:44:36","14,62","9,81"],
    [9223,"2020-07-03T11:44:41","14,61","9,81"],
    [9224,"2020-07-03T11:46:41","13,66","11,45"],
    [9225,"2020-07-03T11:46:46","12,72","11,45"],
    [9226,"2020-07-03T11:48:41","14,58","14,59"],
    [9227,"2020-07-03T11:48:46","14,34","14,59"],
    [9228,"2020-07-03T11:50:45","11,62","3,92"],
    [9229,"2020-07-03T11:50:56","12,8","3,92"],
    [9230,"2020-07-03T11:52:51","11,71","17,5"],
    [9231,"2020-07-03T11:52:56","10,04","17,5"],
    [9232,"2020-07-03T11:54:46","11,62","20,3"],
    [9233,"2020-07-03T11:54:56","11,65","20,3"],
    [9234,"2020-07-03T11:56:52","10,17","14,48"],
    [9235,"2020-07-03T11:56:57","10,77","14,48"],
    [9236,"2020-07-03T11:58:52","11,01","20,65"],
    [9237,"2020-07-03T11:58:57","10,18","20,65"],
    [9238,"2020-07-03T12:00:52","11,02","4,28"],
    [9239,"2020-07-03T12:00:57","10,78","4,28"],
    [9240,"2020-07-03T12:02:52","9,31","7,29"],
    [9241,"2020-07-03T12:02:57","9,46","7,29"],
    [9242,"2020-07-03T12:04:52","10,06","14,86"],
    [9243,"2020-07-03T12:04:58","10,89","14,86"],
    [9244,"2020-07-03T12:06:57","10,97","16,24"],
    [9245,"2020-07-03T12:07:07","11,21","16,24"],
    [9246,"2020-07-03T12:09:03","10","21,84"],
    [9247,"2020-07-03T12:09:07","12,85","21,84"],
    [9248,"2020-07-03T12:11:03","11,48","9,63"],
    [9249,"2020-07-03T12:11:08","10,57","9,63"],
    [9250,"2020-07-03T12:13:03","10,34","24,73"],
    [9251,"2020-07-03T12:13:08","10,35","24,73"],
    [9252,"2020-07-03T12:15:08","11,27","21,17"],
    [9253,"2020-07-03T12:15:13","11,24","21,17"],
    [9254,"2020-07-03T12:17:23","11,2","19,72"],
    [9255,"2020-07-03T12:17:28","12,57","19,72"],
    [9256,"2020-07-03T12:19:25","9,04","14,54"],
    [9257,"2020-07-03T12:19:30","9,67","14,54"],
    [9258,"2020-07-03T12:21:29","9,07","27,83"],
    [9259,"2020-07-03T12:21:39","8,73","27,83"],
    [9260,"2020-07-03T12:23:29","9,04","13,27"],
    [9261,"2020-07-03T12:23:39","8,88","13,27"],
    [9262,"2020-07-03T12:25:38","10,25","17,38"],
    [9263,"2020-07-03T12:25:48","7,65","17,38"],
    [9264,"2020-07-03T12:27:48","8,85","18,81"],
    [9265,"2020-07-03T12:27:53","8,86","18,81"],
    [9266,"2020-07-03T12:29:48","9,78","29,34"],
    [9267,"2020-07-03T12:29:58","9,49","29,34"],
    [9268,"2020-07-03T12:31:53","9,96","18,67"],
    [9269,"2020-07-03T12:31:58","10,03","18,67"],
    [9270,"2020-07-03T12:33:58","10,31","8,5"],
    [9271,"2020-07-03T12:34:03","10,3","8,5"],
    [9272,"2020-07-03T12:36:08","10,23","12,19"],
    [9273,"2020-07-03T12:36:13","10,2","12,19"],
    [9274,"2020-07-03T12:38:08","8,4","10,47"],
    [9275,"2020-07-03T12:38:18","8,92","10,47"],
    [9276,"2020-07-03T12:40:18","8","6,24"],
    [9277,"2020-07-03T12:40:23","7,99","6,24"],
    [9278,"2020-07-03T12:42:20","7,74","17,95"],
    [9279,"2020-07-03T12:42:26","8,66","17,95"],
    [9280,"2020-07-03T12:44:23","8,02","9,49"],
    [9281,"2020-07-03T12:44:27","7,27","9,49"],
    [9282,"2020-07-03T12:46:27","8,41","8,23"],
    [9283,"2020-07-03T12:46:33","8,4","8,23"],
    [9284,"2020-07-03T12:48:19","7,57","6,08"],
    [9285,"2020-07-03T12:48:37","8,77","6,08"],
    [9286,"2020-07-03T12:50:42","8,71","13,68"],
    [9287,"2020-07-03T12:50:47","8,03","13,68"],
    [9288,"2020-07-03T12:52:48","8,09","18,73"],
    [9289,"2020-07-03T12:53:00","9,26","18,73"],
    [9290,"2020-07-03T12:54:55","12,94","11,59"],
    [9291,"2020-07-03T12:55:00","11,93","11,59"],
    [9292,"2020-07-03T12:56:56","8,7","10,58"],
    [9293,"2020-07-03T12:57:06","7,64","10,58"],
    [9294,"2020-07-03T12:59:04","8,09","11,67"],
    [9295,"2020-07-03T12:59:09","7,23","11,67"],
    [9296,"2020-07-03T13:01:06","7,78","8,92"],
    [9297,"2020-07-03T13:01:11","7,8","8,92"],
    [9298,"2020-07-03T13:03:10","5,42","25,93"],
    [9299,"2020-07-03T13:03:15","7,1","25,93"],
    [9300,"2020-07-03T13:05:12","6,01","20,07"],
    [9301,"2020-07-03T13:05:16","6,24","20,07"],
    [9302,"2020-07-03T13:07:16","3,04","12,79"],
    [9303,"2020-07-03T13:07:50","4,72","12,79"],
    [9304,"2020-07-03T13:09:48","6,16","80,13"],
    [9305,"2020-07-03T13:09:53","6,15","80,13"],
    [9306,"2020-07-03T13:11:46","7,73","88,58"],
    [9307,"2020-07-03T13:12:01","6,7","88,58"],
    [9308,"2020-07-03T13:13:55","10,99","110,02"],
    [9309,"2020-07-03T13:14:06","7,81","110,02"],
    [9310,"2020-07-03T13:16:01","9,7","103,79"],
    [9311,"2020-07-03T13:16:08","8,67","103,79"],
    [9312,"2020-07-03T13:17:58","13,48","107,68"],
    [9313,"2020-07-03T13:18:10","13,68","107,68"],
    [9314,"2020-07-03T13:20:01","9,33","93,55"],
    [9315,"2020-07-03T13:20:18","10,25","93,55"],
    [9316,"2020-07-03T13:22:14","11,72","88,86"],
    [9317,"2020-07-03T13:22:20","10,94","88,86"],
    [9318,"2020-07-03T13:24:19","10,28","94,58"],
    [9319,"2020-07-03T13:24:24","10,29","94,58"],
    [9320,"2020-07-03T13:26:17","12,32","83,84"],
    [9321,"2020-07-03T13:26:26","13,08","83,84"],
    [9322,"2020-07-03T13:28:25","9,65","85,81"],
    [9323,"2020-07-03T13:28:35","9,07","85,81"],
    [9324,"2020-07-03T13:30:35","11,86","94,61"],
    [9325,"2020-07-03T13:30:52","11,9","94,61"],
    [9326,"2020-07-03T13:32:38","12,26","92,07"],
    [9327,"2020-07-03T13:33:00","11,71","92,07"],
    [9328,"2020-07-03T13:34:57","6,87","88,88"],
    [9329,"2020-07-03T13:35:02","6,81","88,88"],
    [9330,"2020-07-03T13:36:42","11,23","94,44"],
    [9331,"2020-07-03T13:37:05","10,64","94,44"],
    [9332,"2020-07-03T13:39:06","10,57","89,06"],
    [9333,"2020-07-03T13:39:11","10,54","89,06"],
    [9334,"2020-07-03T13:41:24","10,55","83,11"],
    [9335,"2020-07-03T13:41:30","12,25","83,11"],
    [9336,"2020-07-03T13:43:26","13,01","85,39"],
    [9337,"2020-07-03T13:43:31","13,03","85,39"],
    [9338,"2020-07-03T13:45:29","9,93","90,48"],
    [9339,"2020-07-03T13:45:34","9,95","90,48"],
    [9340,"2020-07-03T13:47:29","11,66","96,56"],
    [9341,"2020-07-03T13:47:40","13,63","96,56"],
    [9342,"2020-07-03T13:49:36","17,6","86,17"],
    [9343,"2020-07-03T13:49:45","16,38","86,17"],
    [9344,"2020-07-03T13:51:38","12,5","98,6"],
    [9345,"2020-07-03T13:51:45","12,51","98,6"],
    [9346,"2020-07-03T13:53:37","11,28","105,82"],
    [9347,"2020-07-03T13:53:45","15,32","105,82"],
    [9348,"2020-07-03T13:55:37","13,11","85,74"],
    [9349,"2020-07-03T13:55:48","14,31","85,74"],
    [9350,"2020-07-03T13:57:40","14,09","82,65"],
    [9351,"2020-07-03T13:57:53","17,08","82,65"],
    [9352,"2020-07-03T13:59:51","9,86","90,05"],
    [9353,"2020-07-03T13:59:56","9,18","90,05"],
    [9354,"2020-07-03T14:01:53","13,33","81,57"],
    [9355,"2020-07-03T14:01:58","13,42","81,57"],
    [9356,"2020-07-03T14:03:55","16,44","82,86"],
    [9357,"2020-07-03T14:04:01","16,7","82,86"],
    [9358,"2020-07-03T14:06:00","17,42","87,09"],
    [9359,"2020-07-03T14:06:18","15,82","87,09"],
    [9360,"2020-07-03T14:08:03","16,53","79,41"],
    [9361,"2020-07-03T14:08:23","18,19","79,41"],
    [9362,"2020-07-03T14:10:05","16,42","87,7"],
    [9363,"2020-07-03T14:10:38","20,23","87,7"],
    [9364,"2020-07-03T14:12:36","17,98","82,59"],
    [9365,"2020-07-03T14:12:41","17,95","82,59"],
    [9366,"2020-07-03T14:14:40","17,07","80,9"],
    [9367,"2020-07-03T14:14:44","17,02","80,9"],
    [9368,"2020-07-03T14:16:41","17,14","83,42"],
    [9369,"2020-07-03T14:16:45","16,61","83,42"],
    [9370,"2020-07-03T14:18:42","19,39","87,01"],
    [9371,"2020-07-03T14:18:47","18","87,01"],
    [9372,"2020-07-03T14:20:42","17,6","82,19"],
    [9373,"2020-07-03T14:20:47","17,09","82,19"],
    [9374,"2020-07-03T14:22:44","19,12","83,75"],
    [9375,"2020-07-03T14:22:49","20,43","83,75"],
    [9376,"2020-07-03T14:24:46","16,39","76,1"],
    [9377,"2020-07-03T14:24:51","16,42","76,1"],
    [9378,"2020-07-03T14:26:47","17,93","83,95"],
    [9379,"2020-07-03T14:26:51","17,91","83,95"],
    [9380,"2020-07-03T14:28:48","14,07","82,43"],
    [9381,"2020-07-03T14:28:53","14,09","82,43"],
    [9382,"2020-07-03T14:30:53","21,3","78,41"],
    [9383,"2020-07-03T14:30:57","20,71","78,41"],
    [9384,"2020-07-03T14:32:55","18,72","75,47"],
    [9385,"2020-07-03T14:33:00","18,47","75,47"],
    [9386,"2020-07-03T14:34:55","18,6","77,81"],
    [9387,"2020-07-03T14:35:02","18,88","77,81"],
    [9388,"2020-07-03T14:37:01","15,07","76,48"],
    [9389,"2020-07-03T14:37:07","17,66","76,48"],
    [9390,"2020-07-03T14:39:04","15,97","75,21"],
    [9391,"2020-07-03T14:39:09","16,67","75,21"],
    [9392,"2020-07-03T14:41:08","17,82","76,3"],
    [9393,"2020-07-03T14:41:12","17,84","76,3"],
    [9394,"2020-07-03T14:43:08","19,76","74,11"],
    [9395,"2020-07-03T14:43:13","19,79","74,11"],
    [9396,"2020-07-03T14:45:11","21,79","74,11"],
    [9397,"2020-07-03T14:45:17","19,28","74,11"],
    [9398,"2020-07-03T14:47:16","19,73","78,38"],
    [9399,"2020-07-03T14:47:29","21,15","78,38"],
    [9400,"2020-07-03T14:49:19","17,52","75,17"],
    [9401,"2020-07-03T14:49:52","17,32","75,17"],
    [9402,"2020-07-03T14:51:22","15,85","72,91"],
    [9403,"2020-07-03T14:51:54","15,59","72,91"],
    [9404,"2020-07-03T14:53:38","17,18","74,8"],
    [9405,"2020-07-03T14:53:56","14,74","74,8"],
    [9406,"2020-07-03T14:55:38","15,66","72,59"],
    [9407,"2020-07-03T14:56:02","15,86","72,59"],
    [9408,"2020-07-03T14:58:00","15,75","79,63"],
    [9409,"2020-07-03T14:58:05","15,09","79,63"],
    [9410,"2020-07-03T14:59:40","16,63","75,94"],
    [9411,"2020-07-03T15:00:08","21,16","75,94"],
    [9412,"2020-07-03T15:02:07","22,43","74,19"],
    [9413,"2020-07-03T15:02:18","21,49","74,19"],
    [9414,"2020-07-03T15:04:13","19,72","75,87"],
    [9415,"2020-07-03T15:04:18","19,26","75,87"],
    [9416,"2020-07-03T15:06:16","22,42","79,37"],
    [9417,"2020-07-03T15:06:27","20,6","79,37"],
    [9418,"2020-07-03T15:08:22","21,8","73,69"],
    [9419,"2020-07-03T15:08:27","22","73,69"],
    [9420,"2020-07-03T15:10:24","12,88","76,62"],
    [9421,"2020-07-03T15:10:28","14,37","76,62"],
    [9422,"2020-07-03T15:12:27","15,77","75,26"],
    [9423,"2020-07-03T15:12:32","15,75","75,26"],
    [9424,"2020-07-03T15:14:31","15,66","72,32"],
    [9425,"2020-07-03T15:14:37","13,6","72,32"],
    [9426,"2020-07-03T15:16:33","12,84","75,94"],
    [9427,"2020-07-03T15:16:39","14,6","75,94"],
    [9428,"2020-07-03T15:18:38","24,26","77,02"],
    [9429,"2020-07-03T15:18:51","21,74","77,02"],
    [9430,"2020-07-03T15:20:50","17,76","79,87"],
    [9431,"2020-07-03T15:20:56","18,93","79,87"],
    [9432,"2020-07-03T15:22:55","20,45","74,27"],
    [9433,"2020-07-03T15:23:00","21","74,27"],
    [9434,"2020-07-03T15:24:59","18,49","71,53"],
    [9435,"2020-07-03T15:25:03","18,44","71,53"],
    [9436,"2020-07-03T15:27:00","17,28","68,07"],
    [9437,"2020-07-03T15:27:07","16,64","68,07"],
    [9438,"2020-07-03T15:28:58","18,32","75,62"],
    [9439,"2020-07-03T15:29:07","15,93","75,62"],
    [9440,"2020-07-03T15:31:04","17,82","71,94"],
    [9441,"2020-07-03T15:31:10","21,22","71,94"],
    [9442,"2020-07-03T15:33:05","16,79","77,78"],
    [9443,"2020-07-03T15:33:36","18,56","77,78"],
    [9444,"2020-07-03T15:35:36","19,76","78,82"],
    [9445,"2020-07-03T15:35:41","19,79","78,82"],
    [9446,"2020-07-03T15:37:40","16,66","77,65"],
    [9447,"2020-07-03T15:37:46","14,87","77,65"],
    [9448,"2020-07-03T15:39:39","20,23","76,14"],
    [9449,"2020-07-03T15:39:48","21,41","76,14"],
    [9450,"2020-07-03T15:41:44","22,27","77,99"],
    [9451,"2020-07-03T15:41:49","18,78","77,99"],
    [9452,"2020-07-03T15:43:47","16,02","70,59"],
    [9453,"2020-07-03T15:43:56","17,52","70,59"],
    [9454,"2020-07-03T15:45:47","19,24","75,38"],
    [9455,"2020-07-03T15:45:56","15,52","75,38"],
    [9456,"2020-07-03T15:47:56","16,94","69,07"],
    [9457,"2020-07-03T15:48:01","16,92","69,07"],
    [9458,"2020-07-03T15:49:57","17,65","82,43"],
    [9459,"2020-07-03T15:50:03","17,62","82,43"],
    [9460,"2020-07-03T15:52:02","20,27","76,13"],
    [9461,"2020-07-03T15:52:08","17,11","76,13"],
    [9462,"2020-07-03T15:54:08","18,15","77,66"],
    [9463,"2020-07-03T15:54:14","18,17","77,66"],
    [9464,"2020-07-03T15:56:09","18,11","76,17"],
    [9465,"2020-07-03T15:56:18","21,35","76,17"],
    [9466,"2020-07-03T15:58:16","17,08","80,87"],
    [9467,"2020-07-03T15:58:26","19,52","80,87"],
    [9468,"2020-07-03T16:00:23","18,9","75,62"],
    [9469,"2020-07-03T16:00:29","17,95","75,62"],
    [9470,"2020-07-03T16:02:28","21,59","73,94"],
    [9471,"2020-07-03T16:03:03","19,62","73,94"],
    [9472,"2020-07-03T16:04:58","17,13","76,06"],
    [9473,"2020-07-03T16:05:03","17,11","76,06"],
    [9474,"2020-07-03T16:06:56","17,39","74,64"],
    [9475,"2020-07-03T16:07:07","17,76","74,64"],
    [9476,"2020-07-03T16:09:01","21,12","72,92"],
    [9477,"2020-07-03T16:09:07","19,33","72,92"],
    [9478,"2020-07-03T16:11:05","18,45","80,31"],
    [9479,"2020-07-03T16:11:17","18,68","80,31"],
    [9480,"2020-07-03T16:13:15","20,41","76,76"],
    [9481,"2020-07-03T16:13:21","20,36","76,76"],
    [9482,"2020-07-03T16:15:09","18,68","71,09"],
    [9483,"2020-07-03T16:15:22","18","71,09"],
    [9484,"2020-07-03T16:17:15","17,09","78,8"],
    [9485,"2020-07-03T16:17:26","15,3","78,8"],
    [9486,"2020-07-03T16:19:23","18,67","80,37"],
    [9487,"2020-07-03T16:19:28","22,84","80,37"],
    [9488,"2020-07-03T16:21:25","17,33","73,88"],
    [9489,"2020-07-03T16:21:35","20,85","73,88"],
    [9490,"2020-07-03T16:23:22","17,4","80,8"],
    [9491,"2020-07-03T16:23:36","20,22","80,8"],
    [9492,"2020-07-03T16:25:26","16,36","72,97"],
    [9493,"2020-07-03T16:25:37","17,62","72,97"],
    [9494,"2020-07-03T16:27:28","15,78","74,42"],
    [9495,"2020-07-03T16:27:41","17,52","74,42"],
    [9496,"2020-07-03T16:29:37","20,49","71,09"],
    [9497,"2020-07-03T16:30:01","19,49","71,09"],
    [9498,"2020-07-03T16:31:59","16,79","74,12"],
    [9499,"2020-07-03T16:32:04","17,33","74,12"],
    [9500,"2020-07-03T16:33:51","17,41","76,14"],
    [9501,"2020-07-03T16:34:19","17,88","76,14"],
    [9502,"2020-07-03T16:36:15","18,58","72,61"],
    [9503,"2020-07-03T16:36:21","18,61","72,61"],
    [9504,"2020-07-03T16:38:17","19,35","76,16"],
    [9505,"2020-07-03T16:38:23","19,34","76,16"],
    [9506,"2020-07-03T16:40:20","16,03","74,54"],
    [9507,"2020-07-03T16:40:26","20,86","74,54"],
    [9508,"2020-07-03T16:42:25","19,97","71,66"],
    [9509,"2020-07-03T16:42:31","19,95","71,66"],
    [9510,"2020-07-03T16:44:24","23,12","70,13"],
    [9511,"2020-07-03T16:44:32","22,86","70,13"],
    [9512,"2020-07-03T16:46:30","22,87","69"],
    [9513,"2020-07-03T16:46:35","25,33","69"],
    [9514,"2020-07-03T16:48:28","19,82","72,87"],
    [9515,"2020-07-03T16:48:38","17,65","72,87"],
    [9516,"2020-07-03T16:50:36","15,65","75,07"],
    [9517,"2020-07-03T16:50:47","14,75","75,07"],
    [9518,"2020-07-03T16:52:38","17,52","73,33"],
    [9519,"2020-07-03T16:52:51","15,75","73,33"],
    [9520,"2020-07-03T16:54:50","19,71","75,28"],
    [9521,"2020-07-03T16:54:57","19,98","75,28"],
    [9522,"2020-07-03T16:56:46","20,6","80,21"],
    [9523,"2020-07-03T16:57:01","22,45","80,21"],
    [9524,"2020-07-03T16:58:58","23,16","73,31"],
    [9525,"2020-07-03T16:59:07","21,37","73,31"],
    [9526,"2020-07-03T17:01:02","24,08","74,5"],
    [9527,"2020-07-03T17:01:07","20,51","74,5"],
    [9528,"2020-07-03T17:03:05","20,92","68,45"],
    [9529,"2020-07-03T17:03:42","15,18","68,45"],
    [9530,"2020-07-03T17:05:15","18,22","70,21"],
    [9531,"2020-07-03T17:05:45","18,29","70,21"],
    [9532,"2020-07-03T17:07:36","22,84","67,11"],
    [9533,"2020-07-03T17:07:47","24,1","67,11"],
    [9534,"2020-07-03T17:09:44","22,38","78,15"],
    [9535,"2020-07-03T17:09:51","24,38","78,15"],
    [9536,"2020-07-03T17:11:46","25,43","74,78"],
    [9537,"2020-07-03T17:11:54","25,42","74,78"],
    [9538,"2020-07-03T17:13:45","22,32","68,19"],
    [9539,"2020-07-03T17:13:55","23,76","68,19"],
    [9540,"2020-07-03T17:15:52","21,06","66,12"],
    [9541,"2020-07-03T17:15:58","21,47","66,12"],
    [9542,"2020-07-03T17:17:55","20,53","71,33"],
    [9543,"2020-07-03T17:18:05","17,81","71,33"],
    [9544,"2020-07-03T17:19:58","15,03","76,06"],
    [9545,"2020-07-03T17:20:08","18,76","76,06"],
    [9546,"2020-07-03T17:22:04","13,33","71,39"],
    [9547,"2020-07-03T17:22:08","16,26","71,39"],
    [9548,"2020-07-03T17:24:08","17,84","60,8"],
    [9549,"2020-07-03T17:24:20","16,06","60,8"],
    [9550,"2020-07-03T17:26:16","18,44","72,39"],
    [9551,"2020-07-03T17:26:21","18,45","72,39"],
    [9552,"2020-07-03T17:28:17","22,97","70,07"],
    [9553,"2020-07-03T17:28:22","22,96","70,07"],
    [9554,"2020-07-03T17:30:20","21,73","74,84"],
    [9555,"2020-07-03T17:30:25","24,04","74,84"],
    [9556,"2020-07-03T17:32:18","24,15","70,67"],
    [9557,"2020-07-03T17:32:28","20,1","70,67"],
    [9558,"2020-07-03T17:34:24","20,68","68,67"],
    [9559,"2020-07-03T17:34:29","23,19","68,67"],
    [9560,"2020-07-03T17:36:25","15,2","73,91"],
    [9561,"2020-07-03T17:36:30","15,17","73,91"],
    [9562,"2020-07-03T17:38:25","18,65","75,88"],
    [9563,"2020-07-03T17:38:35","19,45","75,88"],
    [9564,"2020-07-03T17:40:25","13,9","70,28"],
    [9565,"2020-07-03T17:40:35","16,95","70,28"],
    [9566,"2020-07-03T17:42:30","18,96","73,65"],
    [9567,"2020-07-03T17:42:35","19,84","73,65"],
    [9568,"2020-07-03T17:44:35","16,91","69,13"],
    [9569,"2020-07-03T17:44:40","16,86","69,13"],
    [9570,"2020-07-03T17:46:36","23,94","66,92"],
    [9571,"2020-07-03T17:46:46","21,54","66,92"],
    [9572,"2020-07-03T17:48:36","24,53","64,13"],
    [9573,"2020-07-03T17:48:46","23,02","64,13"],
    [9574,"2020-07-03T17:50:36","22,07","74,38"],
    [9575,"2020-07-03T17:50:46","20,11","74,38"],
    [9576,"2020-07-03T17:52:41","17,39","68,53"],
    [9577,"2020-07-03T17:52:46","17,76","68,53"],
    [9578,"2020-07-03T17:54:46","16,66","69,64"],
    [9579,"2020-07-03T17:54:56","17,2","69,64"],
    [9580,"2020-07-03T17:56:54","18,8","75,75"],
    [9581,"2020-07-03T17:57:04","18,1","75,75"],
    [9582,"2020-07-03T17:58:55","21,79","71,02"],
    [9583,"2020-07-03T17:59:09","19,82","71,02"],
    [9584,"2020-07-03T18:01:05","13,61","74,05"],
    [9585,"2020-07-03T18:01:15","14,41","74,05"],
    [9586,"2020-07-03T18:03:15","21,12","68,94"],
    [9587,"2020-07-03T18:03:25","21,82","68,94"],
    [9588,"2020-07-03T18:05:20","18,4","62,69"],
    [9589,"2020-07-03T18:05:25","18,09","62,69"],
    [9590,"2020-07-03T18:07:15","18,79","69,65"],
    [9591,"2020-07-03T18:07:26","17,66","69,65"],
    [9592,"2020-07-03T18:09:25","17,5","71,39"],
    [9593,"2020-07-03T18:09:30","17,53","71,39"],
    [9594,"2020-07-03T18:11:26","15,81","66,11"],
    [9595,"2020-07-03T18:11:31","15,85","66,11"],
    [9596,"2020-07-03T18:13:26","17,65","69,14"],
    [9597,"2020-07-03T18:13:31","17,63","69,14"],
    [9598,"2020-07-03T18:15:26","16,2","73,46"],
    [9599,"2020-07-03T18:15:31","16,21","73,46"],
    [9600,"2020-07-03T18:17:31","20,02","68,89"],
    [9601,"2020-07-03T18:17:36","22,44","68,89"],
    [9602,"2020-07-03T18:19:35","16,52","72,99"],
    [9603,"2020-07-03T18:19:46","16,47","72,99"],
    [9604,"2020-07-03T18:21:40","15,58","68,51"],
    [9605,"2020-07-03T18:21:46","16,66","68,51"],
    [9606,"2020-07-03T18:23:40","16,51","67,04"],
    [9607,"2020-07-03T18:23:48","19,93","67,04"],
    [9608,"2020-07-03T18:25:44","12,67","68,83"],
    [9609,"2020-07-03T18:25:49","14,06","68,83"],
    [9610,"2020-07-03T18:27:44","15,89","71,86"],
    [9611,"2020-07-03T18:27:49","15,96","71,86"],
    [9612,"2020-07-03T18:29:44","17,08","70,03"],
    [9613,"2020-07-03T18:29:49","17,28","70,03"],
    [9614,"2020-07-03T18:31:44","17,76","67,26"],
    [9615,"2020-07-03T18:31:49","17,85","67,26"],
    [9616,"2020-07-03T18:33:44","18,28","74,68"],
    [9617,"2020-07-03T18:33:49","18,32","74,68"],
    [9618,"2020-07-03T18:35:49","20,46","70,79"],
    [9619,"2020-07-03T18:35:54","22,81","70,79"],
    [9620,"2020-07-03T18:37:49","15,72","72,07"],
    [9621,"2020-07-03T18:37:54","18,22","72,07"],
    [9622,"2020-07-03T18:39:54","14,77","70,78"],
    [9623,"2020-07-03T18:39:59","15,05","70,78"],
    [9624,"2020-07-03T18:41:54","14,29","62,79"],
    [9625,"2020-07-03T18:41:59","14,36","62,79"],
    [9626,"2020-07-03T18:43:56","16,61","73,71"],
    [9627,"2020-07-03T18:44:31","15,78","73,71"],
    [9628,"2020-07-03T18:46:30","15,27","69,4"],
    [9629,"2020-07-03T18:46:40","17,01","69,4"],
    [9630,"2020-07-03T18:48:42","17,09","72,87"],
    [9631,"2020-07-03T18:48:49","17,6","72,87"],
    [9632,"2020-07-03T18:50:47","20,7","65,73"],
    [9633,"2020-07-03T18:50:59","18,59","65,73"],
    [9634,"2020-07-03T18:52:56","17,22","62,09"],
    [9635,"2020-07-03T18:53:02","17,18","62,09"],
    [9636,"2020-07-03T18:54:55","13,65","69,89"],
    [9637,"2020-07-03T18:55:06","11,98","69,89"],
    [9638,"2020-07-03T18:56:55","13,69","67,98"],
    [9639,"2020-07-03T18:57:09","17,17","67,98"],
    [9640,"2020-07-03T18:59:06","18,47","71"],
    [9641,"2020-07-03T18:59:15","15,85","71"],
    [9642,"2020-07-03T19:01:10","19,29","65,42"],
    [9643,"2020-07-03T19:01:15","18,82","65,42"],
    [9644,"2020-07-03T19:03:11","17,31","64,32"],
    [9645,"2020-07-03T19:03:17","17,1","64,32"],
    [9646,"2020-07-03T19:05:15","17,25","66,86"],
    [9647,"2020-07-03T19:05:20","17,24","66,86"],
    [9648,"2020-07-03T19:07:18","18,31","69,52"],
    [9649,"2020-07-03T19:07:38","17,98","69,52"],
    [9650,"2020-07-03T19:09:33","14,73","72,56"],
    [9651,"2020-07-03T19:09:49","15,12","72,56"],
    [9652,"2020-07-03T19:11:46","18,76","67,41"],
    [9653,"2020-07-03T19:11:51","18,78","67,41"],
    [9654,"2020-07-03T19:13:50","18,6","63,58"],
    [9655,"2020-07-03T19:13:54","17,91","63,58"],
    [9656,"2020-07-03T19:15:51","15,96","61,13"],
    [9657,"2020-07-03T19:15:57","12,91","61,13"],
    [9658,"2020-07-03T19:17:52","12,58","63,65"],
    [9659,"2020-07-03T19:17:57","19,02","63,65"],
    [9660,"2020-07-03T19:19:51","16,19","67,64"],
    [9661,"2020-07-03T19:19:58","17,45","67,64"],
    [9662,"2020-07-03T19:21:54","18,07","61,54"],
    [9663,"2020-07-03T19:21:59","17,57","61,54"],
    [9664,"2020-07-03T19:23:56","17,95","63,78"],
    [9665,"2020-07-03T19:24:07","16,71","63,78"],
    [9666,"2020-07-03T19:26:06","15,3","59,56"],
    [9667,"2020-07-03T19:26:16","14,62","59,56"],
    [9668,"2020-07-03T19:28:14","15,15","63,94"],
    [9669,"2020-07-03T19:28:24","18,17","63,94"],
    [9670,"2020-07-03T19:30:23","18,77","59,07"],
    [9671,"2020-07-03T19:30:29","15,85","59,07"],
    [9672,"2020-07-03T19:32:29","16,14","65,2"],
    [9673,"2020-07-03T19:32:34","15,14","65,2"],
    [9674,"2020-07-03T19:34:17","14,04","61,72"],
    [9675,"2020-07-03T19:34:34","17,38","61,72"],
    [9676,"2020-07-03T19:36:26","17,38","68,06"],
    [9677,"2020-07-03T19:36:36","15,05","68,06"],
    [9678,"2020-07-03T19:38:35","14,88","66,99"],
    [9679,"2020-07-03T19:38:45","13,88","66,99"],
    [9680,"2020-07-03T19:40:36","13,03","65,04"],
    [9681,"2020-07-03T19:40:46","14,2","65,04"],
    [9682,"2020-07-03T19:42:41","17,09","62,93"],
    [9683,"2020-07-03T19:42:46","16,86","62,93"],
    [9684,"2020-07-03T19:44:36","15,43","67,48"],
    [9685,"2020-07-03T19:44:46","16,16","67,48"],
    [9686,"2020-07-03T19:46:46","20,78","61,03"],
    [9687,"2020-07-03T19:46:51","20,8","61,03"],
    [9688,"2020-07-03T19:48:47","16,9","58,08"],
    [9689,"2020-07-03T19:48:52","16,89","58,08"],
    [9690,"2020-07-03T19:50:47","15,33","72,76"],
    [9691,"2020-07-03T19:50:52","15,31","72,76"],
    [9692,"2020-07-03T19:52:47","14,88","68,78"],
    [9693,"2020-07-03T19:52:52","14,9","68,78"],
    [9694,"2020-07-03T19:54:47","16,11","58,64"],
    [9695,"2020-07-03T19:54:57","13,14","58,64"],
    [9696,"2020-07-03T19:56:47","17,62","59,67"],
    [9697,"2020-07-03T19:56:57","16,16","59,67"],
    [9698,"2020-07-03T19:58:53","18,57","57,98"],
    [9699,"2020-07-03T19:58:58","17,51","57,98"],
    [9700,"2020-07-03T20:00:53","16,45","56,6"],
    [9701,"2020-07-03T20:00:58","16","56,6"],
    [9702,"2020-07-03T20:03:02","16,04","63,01"],
    [9703,"2020-07-03T20:03:08","16,64","63,01"],
    [9704,"2020-07-03T20:05:07","14,48","57,37"],
    [9705,"2020-07-03T20:05:12","14,51","57,37"],
    [9706,"2020-07-03T20:07:09","17,97","65,69"],
    [9707,"2020-07-03T20:07:13","17,95","65,69"],
    [9708,"2020-07-03T20:09:09","14,53","62,87"],
    [9709,"2020-07-03T20:09:15","14,47","62,87"],
    [9710,"2020-07-03T20:11:08","14,96","65,09"],
    [9711,"2020-07-03T20:11:17","13,37","65,09"],
    [9712,"2020-07-03T20:13:15","15,16","69,6"],
    [9713,"2020-07-03T20:13:19","15,14","68,28"],
    [9714,"2020-07-03T20:15:14","17,22","61,5"],
    [9715,"2020-07-03T20:15:28","17,76","61,32"],
    [9716,"2020-07-03T20:17:27","18,06","61,32"],
    [9717,"2020-07-03T20:17:56","16,17","64,7"],
    [9718,"2020-07-03T20:19:37","17,81","63,48"],
    [9719,"2020-07-03T20:20:05","16,06","54,94"],
    [9720,"2020-07-03T20:21:57","19,41","54,94"],
    [9721,"2020-07-03T20:22:06","18,51","52,5"],
    [9722,"2020-07-03T20:24:13","18,41","51,25"],
    [9723,"2020-07-03T20:24:17","19,99","51,25"],
    [9724,"2020-07-03T20:26:20","19,89","58,43"],
    [9725,"2020-07-03T20:26:26","16,72","58,43"],
    [9726,"2020-07-03T20:28:23","15,01","55,03"],
    [9727,"2020-07-03T20:28:28","18,54","55,03"],
    [9728,"2020-07-03T20:30:23","16,56","57,55"],
    [9729,"2020-07-03T20:30:28","17,68","57,55"],
    [9730,"2020-07-03T20:32:27","20,69","50,52"],
    [9731,"2020-07-03T20:32:38","19,25","50,52"],
    [9732,"2020-07-03T20:34:33","21,33","49,95"],
    [9733,"2020-07-03T20:34:39","19,84","57,16"],
    [9734,"2020-07-03T20:36:39","19,88","57,16"],
    [9735,"2020-07-03T20:37:02","20,96","54,8"],
    [9736,"2020-07-03T20:38:40","19,54","54,8"],
    [9737,"2020-07-03T20:39:03","18,22","60,32"],
    [9738,"2020-07-03T20:40:56","20,55","52,26"],
    [9739,"2020-07-03T20:41:07","18,66","54,75"],
    [9740,"2020-07-03T20:43:03","17,89","58,44"],
    [9741,"2020-07-03T20:43:09","19,03","50,22"],
    [9742,"2020-07-03T20:45:08","20,11","57,52"],
    [9743,"2020-07-03T20:45:18","17,36","57,46"],
    [9744,"2020-07-03T20:47:18","18,68","51,31"],
    [9745,"2020-07-03T20:47:23","18,69","51,31"],
    [9746,"2020-07-03T20:49:18","18,53","52,82"],
    [9747,"2020-07-03T20:49:23","19,25","52,82"],
    [9748,"2020-07-03T20:51:23","17,69","55,04"],
    [9749,"2020-07-03T20:51:28","18","55,04"],
    [9750,"2020-07-03T20:53:29","17,98","57,85"],
    [9751,"2020-07-03T20:53:34","22,56","57,85"],
    [9752,"2020-07-03T20:55:33","19,48","53,06"],
    [9753,"2020-07-03T20:55:38","19,49","53,06"],
    [9754,"2020-07-03T20:57:34","18,55","54,91"],
    [9755,"2020-07-03T20:57:39","18,52","54,91"],
    [9756,"2020-07-03T20:59:34","19,13","58,35"],
    [9757,"2020-07-03T20:59:39","19,12","58,35"],
    [9758,"2020-07-03T20:59:59","20,42","52,69"],
    [9759,"2020-07-03T21:01:34","19,5","53,25"],
    [9760,"2020-07-03T21:01:39","19,52","53,25"],
    [9761,"2020-07-03T21:03:34","18,52","50,47"],
    [9762,"2020-07-03T21:03:39","18,54","50,47"],
    [9763,"2020-07-03T21:05:35","18,7","52,51"],
    [9764,"2020-07-03T21:05:40","18,71","52,51"],
    [9765,"2020-07-03T21:07:35","16,77","52,51"],
    [9766,"2020-07-03T21:07:45","18,55","54,28"],
    [9767,"2020-07-03T21:09:40","19,71","46,08"],
    [9768,"2020-07-03T21:09:45","19,18","50,45"],
    [9769,"2020-07-03T21:11:35","19,84","53,99"],
    [9770,"2020-07-03T21:11:45","18,6","39,89"],
    [9771,"2020-07-03T21:13:51","18,67","50,95"],
    [9772,"2020-07-03T21:13:56","20,78","50,95"],
    [9773,"2020-07-03T21:15:50","17,33","50,95"],
    [9774,"2020-07-03T21:15:58","22,12","50,95"],
    [9775,"2020-07-03T21:17:56","20,48","53,78"],
    [9776,"2020-07-03T21:18:06","19,69","53,78"],
    [9777,"2020-07-03T21:20:11","19,62","50,77"],
    [9778,"2020-07-03T21:20:16","20,75","50,77"],
    [9779,"2020-07-03T21:22:16","20,16","46,79"],
    [9780,"2020-07-03T21:22:21","20,19","46,79"],
    [9781,"2020-07-03T21:24:16","18,55","56,75"],
    [9782,"2020-07-03T21:24:26","19,05","56,75"],
    [9783,"2020-07-03T21:26:40","19,01","50,32"],
    [9784,"2020-07-03T21:26:45","20,8","52,74"],
    [9785,"2020-07-03T21:28:44","19,76","45,41"],
    [9786,"2020-07-03T21:28:56","19,41","49,02"],
    [9787,"2020-07-03T21:30:51","22,08","56,39"],
    [9788,"2020-07-03T21:30:56","21,27","47,21"],
    [9789,"2020-07-03T21:32:47","14,88","47,21"],
    [9790,"2020-07-03T21:32:57","16,55","53,51"],
    [9791,"2020-07-03T21:34:47","20,82","53,51"],
    [9792,"2020-07-03T21:35:00","22,09","53,48"],
    [9793,"2020-07-03T21:36:56","22,9","37,02"],
    [9794,"2020-07-03T21:37:06","18,79","49,39"],
    [9795,"2020-07-03T21:38:56","19,71","46,48"],
    [9796,"2020-07-03T21:39:06","19,37","48"],
    [9797,"2020-07-03T21:41:01","15,01","48,49"],
    [9798,"2020-07-03T21:41:06","21,22","46,31"],
    [9799,"2020-07-03T21:42:56","18,37","46,31"],
    [9800,"2020-07-03T21:43:07","18,23","44,91"],
    [9801,"2020-07-03T21:45:05","17,88","49,53"],
    [9802,"2020-07-03T21:45:15","16,47","49,54"],
    [9803,"2020-07-03T21:47:07","14,88","44,59"],
    [9804,"2020-07-03T21:47:17","16,16","44,63"],
    [9805,"2020-07-03T21:49:07","23,45","49,89"],
    [9806,"2020-07-03T21:49:17","20,47","49,88"],
    [9807,"2020-07-03T21:51:07","23,5","41,41"],
    [9808,"2020-07-03T21:51:17","21,98","43,73"],
    [9809,"2020-07-03T21:53:08","20,42","43,73"],
    [9810,"2020-07-03T21:53:18","18,43","46,97"],
    [9811,"2020-07-03T21:55:17","19,3","38,55"],
    [9812,"2020-07-03T21:55:27","18,14","38,58"],
    [9813,"2020-07-03T21:57:23","19,23","46,83"],
    [9814,"2020-07-03T21:57:28","17,48","46,83"],
    [9815,"2020-07-03T21:59:23","16,6","40,83"],
    [9816,"2020-07-03T21:59:28","16,13","39,4"],
    [9817,"2020-07-03T22:01:28","18,46","47,35"],
    [9818,"2020-07-03T22:01:33","18,48","47,33"],
    [9819,"2020-07-03T22:03:28","17,15","49,94"],
    [9820,"2020-07-03T22:03:33","19,44","48,97"],
    [9821,"2020-07-03T22:05:33","20,81","48,18"],
    [9822,"2020-07-03T22:05:38","20,9","47,21"],
    [9823,"2020-07-03T22:07:33","17,68","47,21"],
    [9824,"2020-07-03T22:07:38","17,62","39,42"],
    [9825,"2020-07-03T22:09:36","20,57","42,03"],
    [9826,"2020-07-03T22:09:46","16,67","41,98"],
    [9827,"2020-07-03T22:11:44","16,98","40,86"],
    [9828,"2020-07-03T22:11:49","16,96","40,86"],
    [9829,"2020-07-03T22:13:44","19,28","37,49"],
    [9830,"2020-07-03T22:13:54","17,75","37,49"],
    [9831,"2020-07-03T22:15:54","13,72","39,53"],
    [9832,"2020-07-03T22:16:19","16,29","39,53"],
    [9833,"2020-07-03T22:18:14","17,13","41,3"],
    [9834,"2020-07-03T22:18:24","15,55","41,3"],
    [9835,"2020-07-03T22:20:14","18,26","30,85"],
    [9836,"2020-07-03T22:20:24","16,04","30,85"],
    [9837,"2020-07-03T22:22:14","17,39","36,14"],
    [9838,"2020-07-03T22:22:24","18,46","36,14"],
    [9839,"2020-07-03T22:24:24","16,89","42,71"],
    [9840,"2020-07-03T22:24:34","19,13","42,71"],
    [9841,"2020-07-03T22:26:30","19,91","29,53"],
    [9842,"2020-07-03T22:26:35","17,02","29,53"],
    [9843,"2020-07-03T22:28:30","16,32","36,78"],
    [9844,"2020-07-03T22:28:35","18,22","36,78"],
    [9845,"2020-07-03T22:30:35","17,97","48,17"],
    [9846,"2020-07-03T22:30:40","18","48,17"],
    [9847,"2020-07-03T22:32:35","14,6","47,02"],
    [9848,"2020-07-03T22:32:45","17,01","47,02"],
    [9849,"2020-07-03T22:34:40","15,86","36,1"],
    [9850,"2020-07-03T22:34:45","15,01","36,1"],
    [9851,"2020-07-03T22:36:41","15,59","41,24"],
    [9852,"2020-07-03T22:36:46","13,68","41,24"],
    [9853,"2020-07-03T22:38:41","18,13","35,17"],
    [9854,"2020-07-03T22:38:46","16,77","35,17"],
    [9855,"2020-07-03T22:40:41","17,65","29,29"],
    [9856,"2020-07-03T22:40:46","13,9","29,29"],
    [9857,"2020-07-03T22:42:36","15,42","31,17"],
    [9858,"2020-07-03T22:42:46","16,39","31,17"],
    [9859,"2020-07-03T22:44:36","17,75","37,32"],
    [9860,"2020-07-03T22:44:46","16,79","37,32"],
    [9861,"2020-07-03T22:46:37","14,29","27,8"],
    [9862,"2020-07-03T22:46:47","14,36","27,8"],
    [9863,"2020-07-03T22:48:37","14,73","37,26"],
    [9864,"2020-07-03T22:48:47","12,79","37,26"],
    [9865,"2020-07-03T22:50:37","14,94","46,39"],
    [9866,"2020-07-03T22:50:47","16,07","46,39"],
    [9867,"2020-07-03T22:52:52","15,99","31,58"],
    [9868,"2020-07-03T22:52:57","12,47","31,58"],
    [9869,"2020-07-03T22:54:52","12,77","46,79"],
    [9870,"2020-07-03T22:54:57","13,9","46,79"],
    [9871,"2020-07-03T22:56:53","14,85","45,14"],
    [9872,"2020-07-03T22:56:58","14,98","45,14"],
    [9873,"2020-07-03T22:58:54","17,33","50,58"],
    [9874,"2020-07-03T22:58:59","17,36","50,58"],
    [9875,"2020-07-03T23:00:54","15,62","47,17"],
    [9876,"2020-07-03T23:00:59","15,63","47,17"],
    [9877,"2020-07-03T23:02:58","15,66","50,72"],
    [9878,"2020-07-03T23:03:03","15,44","50,72"],
    [9879,"2020-07-03T23:04:54","15,46","42,99"],
    [9880,"2020-07-03T23:05:08","14,58","42,99"],
    [9881,"2020-07-03T23:07:03","13,91","46,51"],
    [9882,"2020-07-03T23:07:08","13,59","46,51"],
    [9883,"2020-07-03T23:09:08","16,87","54"],
    [9884,"2020-07-03T23:09:13","16,29","54"],
    [9885,"2020-07-03T23:11:09","13,25","52,21"],
    [9886,"2020-07-03T23:11:14","14,43","50,19"],
    [9887,"2020-07-03T23:13:13","16,03","50,19"],
    [9888,"2020-07-03T23:13:18","16,04","47,25"],
    [9889,"2020-07-03T23:15:14","13,85","46,12"],
    [9890,"2020-07-03T23:15:24","15,72","46,06"],
    [9891,"2020-07-03T23:17:14","14,37","49,9"],
    [9892,"2020-07-03T23:17:24","15,93","49,89"],
    [9893,"2020-07-03T23:19:14","13,93","46,33"],
    [9894,"2020-07-03T23:19:24","15,5","46,32"],
    [9895,"2020-07-03T23:21:19","13,12","50"],
    [9896,"2020-07-03T23:21:24","13,26","45,31"],
    [9897,"2020-07-03T23:23:14","12,94","45,31"],
    [9898,"2020-07-03T23:23:25","12,7","51,58"],
    [9899,"2020-07-03T23:25:15","14,82","51,58"],
    [9900,"2020-07-03T23:25:25","14,75","51,58"],
    [9901,"2020-07-03T23:27:15","12,96","49,42"],
    [9902,"2020-07-03T23:27:25","12,84","49,42"],
    [9903,"2020-07-03T23:29:21","12,86","44,93"],
    [9904,"2020-07-03T23:29:26","12,16","44,93"],
    [9905,"2020-07-03T23:31:26","14,15","49,42"],
    [9906,"2020-07-03T23:31:36","13,94","49,42"],
    [9907,"2020-07-03T23:33:31","13,78","55,58"],
    [9908,"2020-07-03T23:33:36","13,68","55,58"],
    [9909,"2020-07-03T23:35:26","12,1","50,44"],
    [9910,"2020-07-03T23:35:36","14,01","50,44"],
    [9911,"2020-07-03T23:37:26","11,83","54,08"],
    [9912,"2020-07-03T23:37:36","12,12","54,08"],
    [9913,"2020-07-03T23:39:27","13,12","50,4"],
    [9914,"2020-07-03T23:39:37","11,44","50,4"],
    [9915,"2020-07-03T23:41:27","12,08","48,48"],
    [9916,"2020-07-03T23:41:37","13,01","48,48"],
    [9917,"2020-07-03T23:43:27","13,69","51,46"],
    [9918,"2020-07-03T23:43:37","14,41","51,46"],
    [9919,"2020-07-03T23:45:27","15,56","45,18"],
    [9920,"2020-07-03T23:45:37","11,54","45,18"],
    [9921,"2020-07-03T23:47:37","14,3","49,6"],
    [9922,"2020-07-03T23:47:42","14,28","49,6"],
    [9923,"2020-07-03T23:49:38","12,86","46,34"],
    [9924,"2020-07-03T23:49:43","12,88","46,34"],
    [9925,"2020-07-03T23:51:38","13,18","56,5"],
    [9926,"2020-07-03T23:51:48","12,16","56,5"],
    [9927,"2020-07-03T23:53:43","13,7","53,64"],
    [9928,"2020-07-03T23:53:48","13,76","53,64"],
    [9929,"2020-07-03T23:55:43","11,35","47,69"],
    [9930,"2020-07-03T23:55:48","11,3","47,69"],
    [9931,"2020-07-03T23:57:44","10,56","51,76"],
    [9932,"2020-07-03T23:57:54","13,17","51,76"],
    [9933,"2020-07-03T23:59:49","12,79","38,93"],
    [9934,"2020-07-03T23:59:54","13,43","38,93"],
    [9935,"2020-08-03T00:01:44","12,8","46,54"],
    [9936,"2020-08-03T00:01:54","13,66","46,54"],
    [9937,"2020-08-03T00:03:44","14,51","52,71"],
    [9938,"2020-08-03T00:03:54","14,23","52,71"],
    [9939,"2020-08-03T00:05:44","15,21","43,47"],
    [9940,"2020-08-03T00:05:54","14,33","43,47"],
    [9941,"2020-08-03T00:07:50","13,36","49,83"],
    [9942,"2020-08-03T00:07:55","13,24","49,83"],
    [9943,"2020-08-03T00:09:45","12,56","46,88"],
    [9944,"2020-08-03T00:09:55","13,07","46,88"],
    [9945,"2020-08-03T00:11:45","13,16","42,5"],
    [9946,"2020-08-03T00:11:55","13,26","42,5"],
    [9947,"2020-08-03T00:13:45","13,05","45,24"],
    [9948,"2020-08-03T00:13:55","12,87","45,24"],
    [9949,"2020-08-03T00:15:46","12,7","38,96"],
    [9950,"2020-08-03T00:15:56","10,61","38,96"],
    [9951,"2020-08-03T00:17:55","13","40,64"],
    [9952,"2020-08-03T00:18:00","12,99","40,64"],
    [9953,"2020-08-03T00:20:01","12,97","38,3"],
    [9954,"2020-08-03T00:20:06","15,63","38,3"],
    [9955,"2020-08-03T00:22:02","12,59","44,85"],
    [9956,"2020-08-03T00:22:07","13,54","44,85"],
    [9957,"2020-08-03T00:24:06","11,1","43,39"],
    [9958,"2020-08-03T00:24:16","10,43","43,39"],
    [9959,"2020-08-03T00:26:06","10,96","49,53"],
    [9960,"2020-08-03T00:26:16","11,75","49,53"],
    [9961,"2020-08-03T00:28:06","5,36","40,57"],
    [9962,"2020-08-03T00:28:16","10,26","40,57"],
    [9963,"2020-08-03T00:30:11","9,86","42,56"],
    [9964,"2020-08-03T00:30:16","10,78","42,56"],
    [9965,"2020-08-03T00:32:07","11,27","44,85"],
    [9966,"2020-08-03T00:32:17","11,43","44,85"],
    [9967,"2020-08-03T00:34:07","10,57","38,07"],
    [9968,"2020-08-03T00:34:17","9,98","38,07"],
    [9969,"2020-08-03T00:36:07","11,18","42,06"],
    [9970,"2020-08-03T00:36:17","12,04","42,06"],
    [9971,"2020-08-03T00:38:12","11,75","43,56"],
    [9972,"2020-08-03T00:38:17","10,08","43,56"],
    [9973,"2020-08-03T00:40:08","13,82","41,18"],
    [9974,"2020-08-03T00:40:18","14,96","41,18"],
    [9975,"2020-08-03T00:42:13","9,71","43,74"],
    [9976,"2020-08-03T00:42:18","9,12","43,74"],
    [9977,"2020-08-03T00:44:18","11,75","39,31"],
    [9978,"2020-08-03T00:44:23","11,59","39,31"],
    [9979,"2020-08-03T00:46:18","8,88","44,57"],
    [9980,"2020-08-03T00:46:23","11,15","44,57"],
    [9981,"2020-08-03T00:48:18","12,25","41,94"],
    [9982,"2020-08-03T00:48:23","12,63","41,94"],
    [9983,"2020-08-03T00:50:23","12,58","45,68"],
    [9984,"2020-08-03T00:50:33","14,74","45,68"],
    [9985,"2020-08-03T00:52:29","13,85","40,93"],
    [9986,"2020-08-03T00:52:34","13,15","40,93"],
    [9987,"2020-08-03T00:54:34","13,19","39,72"],
    [9988,"2020-08-03T00:54:44","12,98","39,72"],
    [9989,"2020-08-03T00:56:34","14,35","44,68"],
    [9990,"2020-08-03T00:56:44","13,84","44,68"],
    [9991,"2020-08-03T00:58:35","12,69","43,35"],
    [9992,"2020-08-03T00:58:45","13,16","43,35"],
    [9993,"2020-08-03T01:00:36","14,22","43,35"],
    [9994,"2020-08-03T01:00:46","14,24","47,46"],
    [9995,"2020-08-03T01:02:44","14,77","48,77"],
    [9996,"2020-08-03T01:02:54","12,64","48,79"],
    [9997,"2020-08-03T01:04:49","14,04","45,12"],
    [9998,"2020-08-03T01:04:54","13,96","45,12"],
    [9999,"2020-08-03T01:06:49","14,77","46,37"],
    [10000,"2020-08-03T01:06:54","14,73","46,37"],
    [10001,"2020-08-03T01:08:44","14,2","45,33"],
    [10002,"2020-08-03T01:08:54","16,18","45,31"],
    [10003,"2020-08-03T01:10:44","15,37","45,31"],
    [10004,"2020-08-03T01:10:55","15,36","51,78"],
    [10005,"2020-08-03T01:12:50","13,64","45,99"],
    [10006,"2020-08-03T01:12:55","12,74","45,99"],
    [10007,"2020-08-03T01:14:55","13,09","45,99"],
    [10008,"2020-08-03T01:15:00","13,1","46,51"],
    [10009,"2020-08-03T01:16:55","13,45","41,75"],
    [10010,"2020-08-03T01:17:05","15,12","46,31"],
    [10011,"2020-08-03T01:18:55","15,34","46,31"],
    [10012,"2020-08-03T01:19:05","14,77","47,68"],
    [10013,"2020-08-03T01:20:56","14,45","47,42"],
    [10014,"2020-08-03T01:21:06","14,14","43,23"],
    [10015,"2020-08-03T01:22:56","13,04","43,23"],
    [10016,"2020-08-03T01:23:06","11,97","48,63"],
    [10017,"2020-08-03T01:25:06","13,4","53,05"],
    [10018,"2020-08-03T01:25:11","13,41","53,07"],
    [10019,"2020-08-03T01:27:06","12,83","53,07"],
    [10020,"2020-08-03T01:27:11","12,86","53,22"],
    [10021,"2020-08-03T01:29:07","13,06","50,75"],
    [10022,"2020-08-03T01:29:17","13,05","48,78"],
    [10023,"2020-08-03T01:31:17","12,2","46,42"],
    [10024,"2020-08-03T01:31:27","11,02","46,41"],
    [10025,"2020-08-03T01:33:22","13","52,09"],
    [10026,"2020-08-03T01:33:27","13,14","52,09"],
    [10027,"2020-08-03T01:35:22","11,47","44,02"],
    [10028,"2020-08-03T01:35:27","11,52","44,02"],
    [10029,"2020-08-03T01:37:22","11,19","50,7"],
    [10030,"2020-08-03T01:37:32","11,21","50,7"],
    [10031,"2020-08-03T01:39:27","10,63","48,18"],
    [10032,"2020-08-03T01:39:32","12,61","48,18"],
    [10033,"2020-08-03T01:41:22","14,7","57,67"],
    [10034,"2020-08-03T01:41:33","13,2","51,89"],
    [10035,"2020-08-03T01:43:23","13,35","51,89"],
    [10036,"2020-08-03T01:43:33","13,56","46,21"],
    [10037,"2020-08-03T01:45:23","13,6","46,21"],
    [10038,"2020-08-03T01:45:33","12,26","48,75"],
    [10039,"2020-08-03T01:47:23","12,82","48,68"],
    [10040,"2020-08-03T01:47:33","12,99","52,1"],
    [10041,"2020-08-03T01:49:28","11,58","46,89"],
    [10042,"2020-08-03T01:49:33","12,36","47,78"],
    [10043,"2020-08-03T01:51:29","10,88","50,45"],
    [10044,"2020-08-03T01:51:34","12,64","52,64"],
    [10045,"2020-08-03T01:53:25","13,02","52,64"],
    [10046,"2020-08-03T01:53:39","13,27","44,83"],
    [10047,"2020-08-03T01:55:49","13,2","50,07"],
    [10048,"2020-08-03T01:55:54","12,88","50,07"],
    [10049,"2020-08-03T01:57:44","12,02","43,61"],
    [10050,"2020-08-03T01:57:54","11,12","43,61"],
    [10051,"2020-08-03T01:59:44","14,54","50,58"],
    [10052,"2020-08-03T01:59:54","14,09","50,58"],
    [10053,"2020-08-03T02:01:50","12,93","46,88"],
    [10054,"2020-08-03T02:01:55","12,63","46,88"],
    [10055,"2020-08-03T02:03:45","12,32","47,65"],
    [10056,"2020-08-03T02:03:55","11,43","50,23"],
    [10057,"2020-08-03T02:05:45","14,92","50,23"],
    [10058,"2020-08-03T02:05:55","13,44","43,91"],
    [10059,"2020-08-03T02:07:45","12,35","43,91"],
    [10060,"2020-08-03T02:07:55","13,1","53,43"],
    [10061,"2020-08-03T02:09:45","12,16","53,43"],
    [10062,"2020-08-03T02:09:55","13,77","53,43"],
    [10063,"2020-08-03T02:11:51","11,71","47,54"],
    [10064,"2020-08-03T02:11:56","12,98","45,86"],
    [10065,"2020-08-03T02:13:51","12,92","50,76"],
    [10066,"2020-08-03T02:13:56","13,59","50,76"],
    [10067,"2020-08-03T02:15:51","14,26","43,29"],
    [10068,"2020-08-03T02:15:56","13,08","43,29"],
    [10069,"2020-08-03T02:17:51","13,37","48,41"],
    [10070,"2020-08-03T02:17:56","14,08","48,41"],
    [10071,"2020-08-03T02:19:52","12,86","50,64"],
    [10072,"2020-08-03T02:19:57","12,81","50,64"],
    [10073,"2020-08-03T02:21:52","13,47","52,35"],
    [10074,"2020-08-03T02:21:57","13,6","52,35"],
    [10075,"2020-08-03T02:23:52","15,64","45,41"],
    [10076,"2020-08-03T02:23:57","15,66","45,41"],
    [10077,"2020-08-03T02:25:52","15,37","48,13"],
    [10078,"2020-08-03T02:25:57","15,38","48,13"],
    [10079,"2020-08-03T02:27:57","14,55","46,03"],
    [10080,"2020-08-03T02:28:02","12,51","46,03"],
    [10081,"2020-08-03T02:29:57","14,67","44,36"],
    [10082,"2020-08-03T02:30:02","13,44","44,36"],
    [10083,"2020-08-03T02:31:53","12,44","50,63"],
    [10084,"2020-08-03T02:32:03","12,7","50,63"],
    [10085,"2020-08-03T02:34:03","14,58","45,17"],
    [10086,"2020-08-03T02:34:13","15,15","45,17"],
    [10087,"2020-08-03T02:36:03","13,56","46,85"],
    [10088,"2020-08-03T02:36:13","12,53","46,85"],
    [10089,"2020-08-03T02:38:08","13,31","44,67"],
    [10090,"2020-08-03T02:38:13","14,19","44,67"],
    [10091,"2020-08-03T02:40:09","13,99","47,25"],
    [10092,"2020-08-03T02:40:14","14,07","47,25"],
    [10093,"2020-08-03T02:42:09","12,99","43,7"],
    [10094,"2020-08-03T02:42:14","13,8","43,7"],
    [10095,"2020-08-03T02:44:25","13,84","45,11"],
    [10096,"2020-08-03T02:44:35","14,7","45,11"],
    [10097,"2020-08-03T02:46:34","12,83","40,82"],
    [10098,"2020-08-03T02:46:39","12,87","40,82"],
    [10099,"2020-08-03T02:48:34","12,82","48,01"],
    [10100,"2020-08-03T02:48:45","14,96","48,01"],
    [10101,"2020-08-03T02:50:44","14,14","43,37"],
    [10102,"2020-08-03T02:50:49","14,16","43,37"],
    [10103,"2020-08-03T02:52:44","15,84","41,79"],
    [10104,"2020-08-03T02:52:49","15,85","41,79"],
    [10105,"2020-08-03T02:54:45","13,64","42,81"],
    [10106,"2020-08-03T02:54:55","13,24","42,81"],
    [10107,"2020-08-03T02:56:50","14,82","45,39"],
    [10108,"2020-08-03T02:56:55","14,14","45,39"],
    [10109,"2020-08-03T02:58:45","15,84","44,33"],
    [10110,"2020-08-03T02:58:55","14,4","44,33"],
    [10111,"2020-08-03T03:00:55","13,51","42,77"],
    [10112,"2020-08-03T03:01:00","13,5","42,77"],
    [10113,"2020-08-03T03:02:55","13,78","40,77"],
    [10114,"2020-08-03T03:03:05","13,14","40,77"],
    [10115,"2020-08-03T03:04:56","13,72","49,7"],
    [10116,"2020-08-03T03:05:06","12,26","49,7"],
    [10117,"2020-08-03T03:06:56","12,72","46,74"],
    [10118,"2020-08-03T03:07:06","13,28","46,74"],
    [10119,"2020-08-03T03:08:56","12,7","49,07"],
    [10120,"2020-08-03T03:09:06","11,42","49,07"],
    [10121,"2020-08-03T03:11:01","13,29","52,86"],
    [10122,"2020-08-03T03:11:06","13,02","52,86"],
    [10123,"2020-08-03T03:13:02","13,94","42,01"],
    [10124,"2020-08-03T03:13:07","14,04","42,01"],
    [10125,"2020-08-03T03:15:02","11,99","47,12"],
    [10126,"2020-08-03T03:15:07","11,97","47,12"],
    [10127,"2020-08-03T03:17:02","11,77","44,19"],
    [10128,"2020-08-03T03:17:07","11,76","44,19"],
    [10129,"2020-08-03T03:19:03","12,13","53,38"],
    [10130,"2020-08-03T03:19:13","12,35","53,38"],
    [10131,"2020-08-03T03:21:12","13,02","50,5"],
    [10132,"2020-08-03T03:21:17","13,04","50,5"],
    [10133,"2020-08-03T03:23:13","10,55","47,46"],
    [10134,"2020-08-03T03:23:18","10,54","47,46"],
    [10135,"2020-08-03T03:25:13","10,95","50,54"],
    [10136,"2020-08-03T03:25:23","12,13","50,54"],
    [10137,"2020-08-03T03:27:18","11,69","48,93"],
    [10138,"2020-08-03T03:27:23","12,72","48,93"],
    [10139,"2020-08-03T03:29:13","12,39","47,32"],
    [10140,"2020-08-03T03:29:23","12,29","47,32"],
    [10141,"2020-08-03T03:31:18","12,22","51,94"],
    [10142,"2020-08-03T03:31:23","12,12","51,94"],
    [10143,"2020-08-03T03:33:14","13,63","53,62"],
    [10144,"2020-08-03T03:33:24","12,83","53,62"],
    [10145,"2020-08-03T03:35:19","11,09","55,89"],
    [10146,"2020-08-03T03:35:24","11,73","55,89"],
    [10147,"2020-08-03T03:37:14","10,16","56,92"],
    [10148,"2020-08-03T03:37:24","11,34","56,92"],
    [10149,"2020-08-03T03:39:15","11,46","49,97"],
    [10150,"2020-08-03T03:39:25","11,03","49,97"],
    [10151,"2020-08-03T03:41:25","11,79","57,76"],
    [10152,"2020-08-03T03:41:35","10,35","57,76"],
    [10153,"2020-08-03T03:43:25","12,1","60,04"],
    [10154,"2020-08-03T03:43:35","13,26","60,04"],
    [10155,"2020-08-03T03:45:30","12,03","54,32"],
    [10156,"2020-08-03T03:45:35","13,79","54,32"],
    [10157,"2020-08-03T03:47:25","13,19","57,71"],
    [10158,"2020-08-03T03:47:35","13","57,71"],
    [10159,"2020-08-03T03:49:25","12,23","53,44"],
    [10160,"2020-08-03T03:49:35","11,14","53,44"],
    [10161,"2020-08-03T03:51:31","13,07","52,37"],
    [10162,"2020-08-03T03:51:36","13,62","52,37"],
    [10163,"2020-08-03T03:53:32","12,32","57,14"],
    [10164,"2020-08-03T03:53:37","12,3","57,14"],
    [10165,"2020-08-03T03:55:32","12,88","54,53"],
    [10166,"2020-08-03T03:55:37","12,87","54,53"],
    [10167,"2020-08-03T03:57:32","11,74","50,52"],
    [10168,"2020-08-03T03:57:42","12,1","50,52"],
    [10169,"2020-08-03T03:59:36","10,98","57,31"],
    [10170,"2020-08-03T03:59:46","12,78","57,31"],
    [10171,"2020-08-03T04:01:41","10,98","50,22"],
    [10172,"2020-08-03T04:01:46","10,6","50,22"],
    [10173,"2020-08-03T04:03:41","10,26","49,19"],
    [10174,"2020-08-03T04:03:46","10,13","49,19"],
    [10175,"2020-08-03T04:05:42","12,78","55,32"],
    [10176,"2020-08-03T04:05:47","12,8","55,32"],
    [10177,"2020-08-03T04:07:42","12,15","47,18"],
    [10178,"2020-08-03T04:07:47","12,12","47,18"],
    [10179,"2020-08-03T04:09:42","10,98","50,47"],
    [10180,"2020-08-03T04:09:52","10,92","50,47"],
    [10181,"2020-08-03T04:11:52","11,48","54,07"],
    [10182,"2020-08-03T04:12:02","10,19","54,07"],
    [10183,"2020-08-03T04:13:52","11,01","52,49"],
    [10184,"2020-08-03T04:14:02","12,22","52,49"],
    [10185,"2020-08-03T04:16:02","11,69","48,6"],
    [10186,"2020-08-03T04:16:07","11,68","48,6"],
    [10187,"2020-08-03T04:18:03","10,82","49,81"],
    [10188,"2020-08-03T04:18:13","10,37","49,81"],
    [10189,"2020-08-03T04:20:08","11,47","48,77"],
    [10190,"2020-08-03T04:20:13","11,88","48,77"],
    [10191,"2020-08-03T04:22:08","11,94","47,35"],
    [10192,"2020-08-03T04:22:13","12,16","47,35"],
    [10193,"2020-08-03T04:24:03","10,39","54,29"],
    [10194,"2020-08-03T04:24:13","9,8","54,29"],
    [10195,"2020-08-03T04:26:04","12,15","48,27"],
    [10196,"2020-08-03T04:26:14","10,83","48,27"],
    [10197,"2020-08-03T04:28:09","12,13","48,37"],
    [10198,"2020-08-03T04:28:14","11,69","50,39"],
    [10199,"2020-08-03T04:30:04","11,43","50,39"],
    [10200,"2020-08-03T04:30:14","11,41","43,12"],
    [10201,"2020-08-03T04:32:09","10,47","46,42"],
    [10202,"2020-08-03T04:32:14","11,14","46"],
    [10203,"2020-08-03T04:34:04","9,77","46"],
    [10204,"2020-08-03T04:34:15","9,32","47,59"],
    [10205,"2020-08-03T04:36:10","10,79","45,19"],
    [10206,"2020-08-03T04:36:15","11,02","49,18"],
    [10207,"2020-08-03T04:38:05","11,58","49,18"],
    [10208,"2020-08-03T04:38:15","10,59","49,18"],
    [10209,"2020-08-03T04:40:15","10,45","47,61"],
    [10210,"2020-08-03T04:40:20","10,48","47,61"],
    [10211,"2020-08-03T04:42:15","10","50,18"],
    [10212,"2020-08-03T04:42:20","9,99","50,18"],
    [10213,"2020-08-03T04:44:15","10,3","42,87"],
    [10214,"2020-08-03T04:44:20","10,33","42,87"],
    [10215,"2020-08-03T04:46:15","9,94","50,75"],
    [10216,"2020-08-03T04:46:25","9,37","50,75"],
    [10217,"2020-08-03T04:48:15","9,44","48,39"],
    [10218,"2020-08-03T04:48:25","10,09","48,39"],
    [10219,"2020-08-03T04:50:21","10,89","40,71"],
    [10220,"2020-08-03T04:50:26","10,65","40,71"],
    [10221,"2020-08-03T04:52:16","9,3","52,67"],
    [10222,"2020-08-03T04:52:26","10,98","52,67"],
    [10223,"2020-08-03T04:54:21","10,44","45,14"],
    [10224,"2020-08-03T04:54:26","11,1","45,14"],
    [10225,"2020-08-03T04:56:21","10,43","48,62"],
    [10226,"2020-08-03T04:56:27","10,44","48,62"],
    [10227,"2020-08-03T04:58:22","9,94","45,53"],
    [10228,"2020-08-03T04:58:27","9,96","45,53"],
    [10229,"2020-08-03T05:00:27","9,96","47,66"],
    [10230,"2020-08-03T05:00:32","10,77","47,66"],
    [10231,"2020-08-03T05:02:27","10,68","46,57"],
    [10232,"2020-08-03T05:02:32","9,29","46,57"],
    [10233,"2020-08-03T05:04:37","9,27","39,79"],
    [10234,"2020-08-03T05:04:42","8,02","39,79"],
    [10235,"2020-08-03T05:06:38","6,24","42,13"],
    [10236,"2020-08-03T05:06:43","9,23","42,13"],
    [10237,"2020-08-03T05:08:33","8,78","49,5"],
    [10238,"2020-08-03T05:08:43","10,01","49,5"],
    [10239,"2020-08-03T05:10:33","9,45","40,24"],
    [10240,"2020-08-03T05:10:43","8,74","40,24"],
    [10241,"2020-08-03T05:12:33","8,52","42,65"],
    [10242,"2020-08-03T05:12:43","7,05","42,65"],
    [10243,"2020-08-03T05:14:38","6,82","39,88"],
    [10244,"2020-08-03T05:14:43","7,54","39,88"],
    [10245,"2020-08-03T05:16:39","5,8","36,91"],
    [10246,"2020-08-03T05:16:44","5,19","36,91"],
    [10247,"2020-08-03T05:18:44","6,85","31,49"],
    [10248,"2020-08-03T05:18:54","7,31","31,49"],
    [10249,"2020-08-03T05:20:49","7,65","35,79"],
    [10250,"2020-08-03T05:20:54","8,94","35,79"],
    [10251,"2020-08-03T05:22:44","7,8","40,63"],
    [10252,"2020-08-03T05:22:54","4,71","40,63"],
    [10253,"2020-08-03T05:24:49","6,15","37,54"],
    [10254,"2020-08-03T05:24:54","8,01","37,54"],
    [10255,"2020-08-03T05:26:44","8,83","40,14"],
    [10256,"2020-08-03T05:26:54","7,05","40,14"],
    [10257,"2020-08-03T05:28:45","9,01","41,87"],
    [10258,"2020-08-03T05:28:55","6,44","41,87"],
    [10259,"2020-08-03T05:30:45","8,55","40,12"],
    [10260,"2020-08-03T05:30:55","8,13","40,12"],
    [10261,"2020-08-03T05:32:45","8,29","42,03"],
    [10262,"2020-08-03T05:32:55","7,83","42,03"],
    [10263,"2020-08-03T05:34:46","8,98","39,6"],
    [10264,"2020-08-03T05:34:56","6,68","39,6"],
    [10265,"2020-08-03T05:36:51","9,62","35,6"],
    [10266,"2020-08-03T05:36:56","9,8","35,6"],
    [10267,"2020-08-03T05:38:51","8,29","39,6"],
    [10268,"2020-08-03T05:38:56","7,96","39,6"],
    [10269,"2020-08-03T05:41:01","7,87","44,25"],
    [10270,"2020-08-03T05:41:06","7,84","44,25"],
    [10271,"2020-08-03T05:43:06","9,11","47,76"],
    [10272,"2020-08-03T05:43:11","8,29","47,76"],
    [10273,"2020-08-03T05:45:06","9,41","41,37"],
    [10274,"2020-08-03T05:45:11","8,95","41,37"],
    [10275,"2020-08-03T05:47:11","8,32","38,07"],
    [10276,"2020-08-03T05:47:16","8,31","38,07"],
    [10277,"2020-08-03T05:49:12","9,96","44,17"],
    [10278,"2020-08-03T05:49:17","10,02","44,17"],
    [10279,"2020-08-03T05:51:12","9,87","43,13"],
    [10280,"2020-08-03T05:51:22","10,32","43,13"],
    [10281,"2020-08-03T05:53:17","10,91","46,3"],
    [10282,"2020-08-03T05:53:22","10,17","46,3"],
    [10283,"2020-08-03T05:55:17","10,24","41,19"],
    [10284,"2020-08-03T05:55:22","10,82","41,19"],
    [10285,"2020-08-03T05:57:17","10,41","42,99"],
    [10286,"2020-08-03T05:57:22","10,32","42,99"],
    [10287,"2020-08-03T05:59:18","9,02","46,23"],
    [10288,"2020-08-03T05:59:23","10,72","46,23"],
    [10289,"2020-08-03T06:01:18","8,76","44,8"],
    [10290,"2020-08-03T06:01:23","9,64","44,8"],
    [10291,"2020-08-03T06:03:13","9,36","37,43"],
    [10292,"2020-08-03T06:03:23","7,68","37,43"],
    [10293,"2020-08-03T06:05:23","7,95","41,97"],
    [10294,"2020-08-03T06:05:28","7,97","41,97"],
    [10295,"2020-08-03T06:07:23","9,01","39,16"],
    [10296,"2020-08-03T06:07:28","9,03","39,16"],
    [10297,"2020-08-03T06:09:24","10,04","37,32"],
    [10298,"2020-08-03T06:09:34","9,32","37,32"],
    [10299,"2020-08-03T06:11:29","7,89","41,32"],
    [10300,"2020-08-03T06:11:34","7,73","41,32"],
    [10301,"2020-08-03T06:13:24","7,36","37,35"],
    [10302,"2020-08-03T06:13:34","9,6","37,35"],
    [10303,"2020-08-03T06:15:49","9,52","34,96"],
    [10304,"2020-08-03T06:15:54","8,11","34,96"],
    [10305,"2020-08-03T06:17:54","7,58","38,92"],
    [10306,"2020-08-03T06:18:04","6,41","38,92"],
    [10307,"2020-08-03T06:19:59","6,73","37,11"],
    [10308,"2020-08-03T06:20:04","7,57","37,11"],
    [10309,"2020-08-03T06:21:59","7,84","35,95"],
    [10310,"2020-08-03T06:22:04","8,99","35,95"],
    [10311,"2020-08-03T06:24:00","9,59","37,84"],
    [10312,"2020-08-03T06:24:05","10,25","37,84"],
    [10313,"2020-08-03T06:25:55","7,58","36,12"],
    [10314,"2020-08-03T06:26:05","9,44","36,12"],
    [10315,"2020-08-03T06:28:05","5,22","38,31"],
    [10316,"2020-08-03T06:28:10","5,23","38,31"],
    [10317,"2020-08-03T06:30:05","6,89","43,2"],
    [10318,"2020-08-03T06:30:15","8,4","43,2"],
    [10319,"2020-08-03T06:32:05","7,17","37,55"],
    [10320,"2020-08-03T06:32:15","7,76","37,55"],
    [10321,"2020-08-03T06:34:15","8,39","41,1"],
    [10322,"2020-08-03T06:34:20","8,42","41,1"],
    [10323,"2020-08-03T06:36:20","9,42","37,91"],
    [10324,"2020-08-03T06:36:25","8,95","37,91"],
    [10325,"2020-08-03T06:38:21","9,56","34,05"],
    [10326,"2020-08-03T06:38:26","9,09","34,05"],
    [10327,"2020-08-03T06:40:25","6,82","42,63"],
    [10328,"2020-08-03T06:40:35","7,35","42,63"],
    [10329,"2020-08-03T06:42:26","7,11","38,64"],
    [10330,"2020-08-03T06:42:36","6,52","38,64"],
    [10331,"2020-08-03T06:44:36","7,92","30,29"],
    [10332,"2020-08-03T06:44:41","7,9","30,29"],
    [10333,"2020-08-03T06:46:36","5,65","27,67"],
    [10334,"2020-08-03T06:46:41","6,41","27,67"],
    [10335,"2020-08-03T06:48:36","5,79","34,28"],
    [10336,"2020-08-03T06:48:41","6,63","34,28"],
    [10337,"2020-08-03T06:50:36","6,35","37,48"],
    [10338,"2020-08-03T06:50:41","6,92","37,48"],
    [10339,"2020-08-03T06:52:36","6,93","30,82"],
    [10340,"2020-08-03T06:52:41","6,18","30,82"],
    [10341,"2020-08-03T06:54:32","5,66","34,15"],
    [10342,"2020-08-03T06:54:42","4,27","34,15"],
    [10343,"2020-08-03T06:56:32","3,92","26,67"],
    [10344,"2020-08-03T06:56:42","3,96","26,67"],
    [10345,"2020-08-03T06:58:37","4,25","33,76"],
    [10346,"2020-08-03T06:58:42","3,63","33,76"],
    [10347,"2020-08-03T07:00:32","5,79","38,48"],
    [10348,"2020-08-03T07:00:42","5,24","38,48"],
    [10349,"2020-08-03T07:02:38","4,68","24,75"],
    [10350,"2020-08-03T07:02:43","6,5","24,75"],
    [10351,"2020-08-03T07:04:33","6,95","35,82"],
    [10352,"2020-08-03T07:04:43","4,81","35,82"],
    [10353,"2020-08-03T07:06:38","4,85","7,14"],
    [10354,"2020-08-03T07:06:43","6,71","7,14"],
    [10355,"2020-08-03T07:08:38","4","29,92"],
    [10356,"2020-08-03T07:08:43","4,65","29,92"],
    [10357,"2020-08-03T07:10:34","6,12","26,55"],
    [10358,"2020-08-03T07:10:44","5,49","26,55"],
    [10359,"2020-08-03T07:12:34","6,2","33,76"],
    [10360,"2020-08-03T07:12:44","5,22","33,76"],
    [10361,"2020-08-03T07:14:44","5,16","16,95"],
    [10362,"2020-08-03T07:14:54","5,85","16,95"],
    [10363,"2020-08-03T07:16:49","2,98","31,21"],
    [10364,"2020-08-03T07:16:54","5,04","31,21"],
    [10365,"2020-08-03T07:18:50","5,66","21,87"],
    [10366,"2020-08-03T07:18:55","3,78","21,87"],
    [10367,"2020-08-03T07:20:45","4,38","25,41"],
    [10368,"2020-08-03T07:20:55","4,1","25,41"],
    [10369,"2020-08-03T07:22:50","4,89","22,16"],
    [10370,"2020-08-03T07:22:55","3,58","22,16"],
    [10371,"2020-08-03T07:24:50","6,24","35,55"],
    [10372,"2020-08-03T07:24:55","5,87","35,55"],
    [10373,"2020-08-03T07:26:51","6,18","33,66"],
    [10374,"2020-08-03T07:26:55","5,25","33,66"],
    [10375,"2020-08-03T07:28:51","5,44","20,82"],
    [10376,"2020-08-03T07:28:56","5,84","20,82"],
    [10377,"2020-08-03T07:30:51","4,05","31,14"],
    [10378,"2020-08-03T07:30:56","3,72","31,14"],
    [10379,"2020-08-03T07:32:56","3,69","27,37"],
    [10380,"2020-08-03T07:33:01","3,91","27,37"],
    [10381,"2020-08-03T07:35:01","3,92","29,22"],
    [10382,"2020-08-03T07:35:11","4,14","29,22"],
    [10383,"2020-08-03T07:37:26","4,14","30,84"],
    [10384,"2020-08-03T07:37:31","4,51","30,84"],
    [10385,"2020-08-03T07:39:21","5,16","17,18"],
    [10386,"2020-08-03T07:39:31","5,21","17,18"],
    [10387,"2020-08-03T07:41:27","6,27","30,15"],
    [10388,"2020-08-03T07:41:32","5,99","30,15"],
    [10389,"2020-08-03T07:43:27","5,45","35,79"],
    [10390,"2020-08-03T07:43:32","7,57","35,79"],
    [10391,"2020-08-03T07:45:22","5,49","32,4"],
    [10392,"2020-08-03T07:45:37","5,48","32,4"],
    [10393,"2020-08-03T07:47:32","4,5","20,95"],
    [10394,"2020-08-03T07:47:37","4,49","20,95"],
    [10395,"2020-08-03T07:49:32","6,08","30,14"],
    [10396,"2020-08-03T07:49:42","4,36","30,14"],
    [10397,"2020-08-03T07:51:33","5,51","15,09"],
    [10398,"2020-08-03T07:51:43","3,61","15,09"],
    [10399,"2020-08-03T07:53:38","4,92","18,8"],
    [10400,"2020-08-03T07:53:43","5,24","18,8"],
    [10401,"2020-08-03T07:55:33","6,44","29,3"],
    [10402,"2020-08-03T07:55:43","4,5","29,3"],
    [10403,"2020-08-03T07:57:38","4,44","23,8"],
    [10404,"2020-08-03T07:57:43","5,12","23,8"],
    [10405,"2020-08-03T07:59:48","5,13","26,65"],
    [10406,"2020-08-03T07:59:53","5,38","26,65"],
    [10407,"2020-08-03T08:01:44","5,99","11,73"],
    [10408,"2020-08-03T08:01:54","4,32","11,73"],
    [10409,"2020-08-03T08:03:44","6,38","32,35"],
    [10410,"2020-08-03T08:03:54","6,44","32,35"],
    [10411,"2020-08-03T08:05:59","6,5","20,85"],
    [10412,"2020-08-03T08:06:04","5,56","20,85"],
    [10413,"2020-08-03T08:07:54","4,95","24,16"],
    [10414,"2020-08-03T08:08:04","4,13","24,16"],
    [10415,"2020-08-03T08:09:54","4,55","13,74"],
    [10416,"2020-08-03T08:10:04","3,95","13,74"],
    [10417,"2020-08-03T08:11:54","4,35","9,52"],
    [10418,"2020-08-03T08:12:04","4,27","9,52"],
    [10419,"2020-08-03T08:13:55","4,56","23,68"],
    [10420,"2020-08-03T08:14:05","3,66","23,68"],
    [10421,"2020-08-03T08:16:01","3,82","25,77"],
    [10422,"2020-08-03T08:16:06","3,93","25,77"],
    [10423,"2020-08-03T08:18:05","3,17","18,41"],
    [10424,"2020-08-03T08:18:15","4,15","18,41"],
    [10425,"2020-08-03T08:20:10","6,54","25,01"],
    [10426,"2020-08-03T08:20:15","5,04","25,01"],
    [10427,"2020-08-03T08:22:10","4,87","21,44"],
    [10428,"2020-08-03T08:22:15","5,24","21,44"],
    [10429,"2020-08-03T08:24:11","4,78","29,72"],
    [10430,"2020-08-03T08:24:16","4,66","29,72"],
    [10431,"2020-08-03T08:26:11","4,31","23,23"],
    [10432,"2020-08-03T08:26:16","4,28","23,23"],
    [10433,"2020-08-03T08:28:11","5,33","18,83"],
    [10434,"2020-08-03T08:28:21","6,27","18,83"],
    [10435,"2020-08-03T08:30:16","4,55","23,7"],
    [10436,"2020-08-03T08:30:21","5,42","23,7"],
    [10437,"2020-08-03T08:32:22","5,42","22,09"],
    [10438,"2020-08-03T08:32:32","5,08","22,09"],
    [10439,"2020-08-03T08:34:32","5,02","33,68"],
    [10440,"2020-08-03T08:34:42","4,78","33,68"],
    [10441,"2020-08-03T08:36:32","5,48","30,69"],
    [10442,"2020-08-03T08:36:42","5,05","30,69"],
    [10443,"2020-08-03T08:38:37","6,79","24,46"],
    [10444,"2020-08-03T08:38:42","5,84","24,46"],
    [10445,"2020-08-03T08:40:38","6,99","32,99"],
    [10446,"2020-08-03T08:40:43","5,52","32,99"],
    [10447,"2020-08-03T08:42:33","7,1","28,11"],
    [10448,"2020-08-03T08:42:43","6,18","28,11"],
    [10449,"2020-08-03T08:44:38","3,73","30,61"],
    [10450,"2020-08-03T08:44:43","5,44","30,61"],
    [10451,"2020-08-03T08:46:34","4,94","22,78"],
    [10452,"2020-08-03T08:46:44","5,84","22,78"],
    [10453,"2020-08-03T08:48:39","5,43","23,8"],
    [10454,"2020-08-03T08:48:44","6,25","23,8"],
    [10455,"2020-08-03T08:50:39","7,2","18,75"],
    [10456,"2020-08-03T08:50:44","6,82","18,75"],
    [10457,"2020-08-03T08:52:34","6,73","28,56"],
    [10458,"2020-08-03T08:52:44","8,84","28,56"],
    [10459,"2020-08-03T08:54:35","6,69","30,15"],
    [10460,"2020-08-03T08:54:44","6,67","30,15"],
    [10461,"2020-08-03T08:56:35","8,65","36,57"],
    [10462,"2020-08-03T08:56:45","7,32","36,57"],
    [10463,"2020-08-03T08:58:40","9,62","32,86"],
    [10464,"2020-08-03T08:58:45","8,18","32,86"],
    [10465,"2020-08-03T09:00:35","7,91","38,57"],
    [10466,"2020-08-03T09:00:45","8,92","38,57"],
    [10467,"2020-08-03T09:02:41","7,4","34,39"],
    [10468,"2020-08-03T09:02:46","7,68","34,39"],
    [10469,"2020-08-03T09:04:41","8,66","35,51"],
    [10470,"2020-08-03T09:04:46","8,7","35,51"],
    [10471,"2020-08-03T09:06:41","4,37","34,38"],
    [10472,"2020-08-03T09:06:46","4,33","34,38"],
    [10473,"2020-08-03T09:08:41","3,63","25,17"],
    [10474,"2020-08-03T09:08:46","3,67","25,17"],
    [10475,"2020-08-03T09:10:42","4,66","19,37"],
    [10476,"2020-08-03T09:10:47","4,68","19,37"],
    [10477,"2020-08-03T09:12:42","4,34","4,83"],
    [10478,"2020-08-03T09:12:47","4,36","4,83"],
    [10479,"2020-08-03T09:14:42","3,68","37,91"],
    [10480,"2020-08-03T09:14:47","3,67","37,91"],
    [10481,"2020-08-03T09:16:42","6,01","33,94"],
    [10482,"2020-08-03T09:16:52","3,91","33,94"],
    [10483,"2020-08-03T09:18:43","4,02","31,98"],
    [10484,"2020-08-03T09:18:53","5,61","31,98"],
    [10485,"2020-08-03T09:20:43","5,26","22,78"],
    [10486,"2020-08-03T09:20:53","6,41","22,78"],
    [10487,"2020-08-03T09:22:43","3,68","30,64"],
    [10488,"2020-08-03T09:22:53","4,27","30,64"],
    [10489,"2020-08-03T09:24:44","3,39","16,78"],
    [10490,"2020-08-03T09:24:54","4,89","16,78"],
    [10491,"2020-08-03T09:26:53","6","27,13"],
    [10492,"2020-08-03T09:26:58","5,99","27,13"],
    [10493,"2020-08-03T09:28:54","4,66","18,52"],
    [10494,"2020-08-03T09:29:04","5,85","18,52"],
    [10495,"2020-08-03T09:30:54","6,11","30,69"],
    [10496,"2020-08-03T09:31:04","7,58","30,69"],
    [10497,"2020-08-03T09:32:54","6,55","27,29"],
    [10498,"2020-08-03T09:33:04","6,28","27,29"],
    [10499,"2020-08-03T09:35:04","8,29","24,61"],
    [10500,"2020-08-03T09:35:14","8,47","24,61"],
    [10501,"2020-08-03T09:37:09","5,72","18,48"],
    [10502,"2020-08-03T09:37:14","6,67","18,48"],
    [10503,"2020-08-03T09:39:05","8,76","27,72"],
    [10504,"2020-08-03T09:39:15","7","27,72"],
    [10505,"2020-08-03T09:41:15","7,03","23,97"],
    [10506,"2020-08-03T09:41:25","6,87","23,97"],
    [10507,"2020-08-03T09:43:15","7,97","25,44"],
    [10508,"2020-08-03T09:43:25","4,9","25,44"],
    [10509,"2020-08-03T09:45:15","6,41","15,78"],
    [10510,"2020-08-03T09:45:25","6,4","15,78"],
    [10511,"2020-08-03T09:47:20","7,92","20,37"],
    [10512,"2020-08-03T09:47:25","7,86","20,37"],
    [10513,"2020-08-03T09:49:21","7,01","23,57"],
    [10514,"2020-08-03T09:49:26","6,98","23,57"],
    [10515,"2020-08-03T09:51:21","6,24","19,87"],
    [10516,"2020-08-03T09:51:26","6,25","19,87"],
    [10517,"2020-08-03T09:53:21","7,85","26,39"],
    [10518,"2020-08-03T09:53:31","7,04","26,39"],
    [10519,"2020-08-03T09:55:31","7,05","23,39"],
    [10520,"2020-08-03T09:55:41","7,78","23,39"],
    [10521,"2020-08-03T09:57:41","8,23","26,15"],
    [10522,"2020-08-03T09:57:46","8,21","26,15"],
    [10523,"2020-08-03T09:59:31","8,06","31,22"],
    [10524,"2020-08-03T09:59:51","7,94","31,22"],
    [10525,"2020-08-03T10:01:47","9,1","28,05"],
    [10526,"2020-08-03T10:01:52","8,82","28,05"],
    [10527,"2020-08-03T10:03:42","5,95","29,5"],
    [10528,"2020-08-03T10:03:52","9,26","29,5"],
    [10529,"2020-08-03T10:05:42","4,49","25,3"],
    [10530,"2020-08-03T10:05:52","2,71","25,3"],
    [10531,"2020-08-03T10:07:47","7,4","20,85"],
    [10532,"2020-08-03T10:07:52","8,48","20,85"],
    [10533,"2020-08-03T10:09:43","9,99","18,75"],
    [10534,"2020-08-03T10:09:53","9,11","18,75"],
    [10535,"2020-08-03T10:11:43","10,95","24,84"],
    [10536,"2020-08-03T10:11:53","9,58","24,84"],
    [10537,"2020-08-03T10:13:48","10,39","26,32"],
    [10538,"2020-08-03T10:13:53","10,41","26,32"],
    [10539,"2020-08-03T10:15:43","9,45","24,83"],
    [10540,"2020-08-03T10:15:53","9,17","24,83"],
    [10541,"2020-08-03T10:17:49","9,39","19,58"],
    [10542,"2020-08-03T10:17:54","8,94","19,58"],
    [10543,"2020-08-03T10:19:44","7,05","18,22"],
    [10544,"2020-08-03T10:19:54","8,04","18,22"],
    [10545,"2020-08-03T10:21:49","7,43","24"],
    [10546,"2020-08-03T10:21:54","6,93","24"],
    [10547,"2020-08-03T10:23:54","7,81","18,75"],
    [10548,"2020-08-03T10:23:59","7,8","18,75"],
    [10549,"2020-08-03T10:25:54","6,87","23,13"],
    [10550,"2020-08-03T10:25:59","6,86","23,13"],
    [10551,"2020-08-03T10:27:55","7,8","24,17"],
    [10552,"2020-08-03T10:28:05","7,82","24,17"],
    [10553,"2020-08-03T10:29:55","7,51","27,24"],
    [10554,"2020-08-03T10:30:05","8,03","27,24"],
    [10555,"2020-08-03T10:32:00","8,69","17,47"],
    [10556,"2020-08-03T10:32:05","8,28","17,47"],
    [10557,"2020-08-03T10:34:00","6,94","22,91"],
    [10558,"2020-08-03T10:34:05","7,08","22,91"],
    [10559,"2020-08-03T10:36:01","8","27,64"],
    [10560,"2020-08-03T10:36:06","8,05","27,64"],
    [10561,"2020-08-03T10:38:01","4,73","30,51"],
    [10562,"2020-08-03T10:38:06","4,71","30,51"],
    [10563,"2020-08-03T10:40:01","7,68","44,92"],
    [10564,"2020-08-03T10:40:06","7,69","44,92"],
    [10565,"2020-08-03T10:42:01","8,02","34,35"],
    [10566,"2020-08-03T10:42:06","8,03","34,35"],
    [10567,"2020-08-03T10:44:02","6,34","36,66"],
    [10568,"2020-08-03T10:44:07","6,33","36,66"],
    [10569,"2020-08-03T10:46:02","4,53","38,39"],
    [10570,"2020-08-03T10:46:07","4,51","38,39"],
    [10571,"2020-08-03T10:48:02","4,9","39,6"],
    [10572,"2020-08-03T10:48:07","4,92","39,6"],
    [10573,"2020-08-03T10:50:03","4,31","53,51"],
    [10574,"2020-08-03T10:50:08","4,29","53,51"],
    [10575,"2020-08-03T10:52:02","5,42","50,44"],
    [10576,"2020-08-03T10:52:12","5,27","50,44"],
    [10577,"2020-08-03T10:54:02","4,55","36,97"],
    [10578,"2020-08-03T10:54:12","4,88","36,97"],
    [10579,"2020-08-03T10:56:07","4,7","41,91"],
    [10580,"2020-08-03T10:56:12","5,1","41,91"],
    [10581,"2020-08-03T10:58:08","7,48","32,28"],
    [10582,"2020-08-03T10:58:12","7,04","32,28"],
    [10583,"2020-08-03T11:00:03","5,32","40,7"],
    [10584,"2020-08-03T11:00:13","4,75","40,7"],
    [10585,"2020-08-03T11:02:13","5,12","49,31"],
    [10586,"2020-08-03T11:02:18","5,1","49,31"],
    [10587,"2020-08-03T11:04:13","4,65","56,29"],
    [10588,"2020-08-03T11:04:18","4,64","56,29"],
    [10589,"2020-08-03T11:06:13","3,47","14,49"],
    [10590,"2020-08-03T11:06:23","4,33","14,49"],
    [10591,"2020-08-03T11:08:13","2,92","30,87"],
    [10592,"2020-08-03T11:08:23","4,52","30,87"],
    [10593,"2020-08-03T11:10:19","5,84","16,15"],
    [10594,"2020-08-03T11:10:24","6,81","16,15"],
    [10595,"2020-08-03T11:12:19","9,49","352,62"],
    [10596,"2020-08-03T11:12:24","7,81","352,62"],
    [10597,"2020-08-03T11:14:24","6,08","0,83"],
    [10598,"2020-08-03T11:14:29","6,09","0,83"],
    [10599,"2020-08-03T11:16:24","7,57","357,81"],
    [10600,"2020-08-03T11:16:34","5,9","357,81"],
    [10601,"2020-08-03T11:18:29","7,22","341,32"],
    [10602,"2020-08-03T11:18:34","9,79","341,32"],
    [10603,"2020-08-03T11:20:25","6,92","3,97"],
    [10604,"2020-08-03T11:20:35","5,1","3,97"],
    [10605,"2020-08-03T11:22:30","5,12","358,44"],
    [10606,"2020-08-03T11:22:35","6,76","358,44"],
    [10607,"2020-08-03T11:24:21","6,2","347,18"],
    [10608,"2020-08-03T11:24:35","7,34","347,18"],
    [10609,"2020-08-03T11:26:30","7,96","355,18"],
    [10610,"2020-08-03T11:26:35","8,27","355,18"],
    [10611,"2020-08-03T11:28:30","6,26","343,24"],
    [10612,"2020-08-03T11:28:40","6,68","343,24"],
    [10613,"2020-08-03T11:30:36","5,57","347,08"],
    [10614,"2020-08-03T11:30:41","6,03","347,08"],
    [10615,"2020-08-03T11:32:31","7,32","333,48"],
    [10616,"2020-08-03T11:32:41","6,97","333,48"],
    [10617,"2020-08-03T11:34:36","6,83","355,3"],
    [10618,"2020-08-03T11:34:41","6,85","355,3"],
    [10619,"2020-08-03T11:36:42","6,94","357,06"],
    [10620,"2020-08-03T11:36:52","7,35","357,06"],
    [10621,"2020-08-03T11:38:52","7,3","350,8"],
    [10622,"2020-08-03T11:39:02","7,58","350,8"],
    [10623,"2020-08-03T11:40:57","6,84","347,31"],
    [10624,"2020-08-03T11:41:02","5,88","347,31"],
    [10625,"2020-08-03T11:42:58","6,37","351,04"],
    [10626,"2020-08-03T11:43:03","6,44","351,04"],
    [10627,"2020-08-03T11:44:53","6,63","342,95"],
    [10628,"2020-08-03T11:45:03","5,42","342,95"],
    [10629,"2020-08-03T11:46:53","5,92","340,32"],
    [10630,"2020-08-03T11:47:03","6,37","340,32"],
    [10631,"2020-08-03T11:48:54","5,8","333,02"],
    [10632,"2020-08-03T11:49:04","7,16","333,02"],
    [10633,"2020-08-03T11:51:03","8,05","334,3"],
    [10634,"2020-08-03T11:51:08","8,06","334,3"],
    [10635,"2020-08-03T11:53:08","7,11","342,37"],
    [10636,"2020-08-03T11:53:13","7,49","342,37"],
    [10637,"2020-08-03T11:55:18","7,54","338,11"],
    [10638,"2020-08-03T11:55:23","7,16","338,11"],
    [10639,"2020-08-03T11:57:13","9,12","339,65"],
    [10640,"2020-08-03T11:57:23","7,84","339,65"],
    [10641,"2020-08-03T11:59:14","4,82","332,15"],
    [10642,"2020-08-03T11:59:24","3,57","332,15"],
    [10643,"2020-08-03T12:01:24","4,97","349,8"],
    [10644,"2020-08-03T12:01:29","4,95","349,8"],
    [10645,"2020-08-03T12:03:24","4,57","324,21"],
    [10646,"2020-08-03T12:03:39","4,56","324,21"],
    [10647,"2020-08-03T12:05:34","2,81","322,81"],
    [10648,"2020-08-03T12:05:44","3,96","322,81"],
    [10649,"2020-08-03T12:07:39","4,98","350,86"],
    [10650,"2020-08-03T12:07:44","4,11","350,86"],
    [10651,"2020-08-03T12:09:40","3,02","341,6"],
    [10652,"2020-08-03T12:09:45","3,51","341,6"],
    [10653,"2020-08-03T12:11:45","3,07","346,64"],
    [10654,"2020-08-03T12:11:55","2,28","346,64"],
    [10655,"2020-08-03T12:13:50","4,14","350,42"],
    [10656,"2020-08-03T12:13:55","3,86","350,42"],
    [10657,"2020-08-03T12:15:50","4,16","324,45"],
    [10658,"2020-08-03T12:15:55","4,21","324,45"],
    [10659,"2020-08-03T12:17:55","3,62","325,75"],
    [10660,"2020-08-03T12:18:00","3,28","325,75"],
    [10661,"2020-08-03T12:19:55","2,35","335,38"],
    [10662,"2020-08-03T12:20:00","3,45","335,38"],
    [10663,"2020-08-03T12:21:56","2,58","353,75"],
    [10664,"2020-08-03T12:22:00","2,16","353,75"],
    [10665,"2020-08-03T12:23:56","1,47","340,66"],
    [10666,"2020-08-03T12:24:01","1,2","340,66"],
    [10667,"2020-08-03T12:25:56","1,22","264,05"],
    [10668,"2020-08-03T12:26:01","3,25","264,05"],
    [10669,"2020-08-03T12:28:01","2,17","174,21"],
    [10670,"2020-08-03T12:28:06","2,21","174,21"],
    [10671,"2020-08-03T12:30:01","2,85","171,86"],
    [10672,"2020-08-03T12:30:11","2,34","171,86"],
    [10673,"2020-08-03T12:32:01","3,01","169,16"],
    [10674,"2020-08-03T12:32:11","3","169,16"],
    [10675,"2020-08-03T12:34:07","3,79","175,71"],
    [10676,"2020-08-03T12:34:12","4,64","175,71"],
    [10677,"2020-08-03T12:36:12","3,83","157,5"],
    [10678,"2020-08-03T12:36:17","3,82","157,5"],
    [10679,"2020-08-03T12:38:12","4,39","161,43"],
    [10680,"2020-08-03T12:38:17","4,38","161,43"],
    [10681,"2020-08-03T12:40:12","7,27","146,34"],
    [10682,"2020-08-03T12:40:23","6,76","146,34"],
    [10683,"2020-08-03T12:42:22","7,2","131,28"],
    [10684,"2020-08-03T12:42:32","7,28","131,28"],
    [10685,"2020-08-03T12:44:27","6,95","128,9"],
    [10686,"2020-08-03T12:44:32","6,76","128,9"],
    [10687,"2020-08-03T12:46:23","6,11","127,88"],
    [10688,"2020-08-03T12:46:33","6,16","127,88"],
    [10689,"2020-08-03T12:48:23","6,32","116,05"],
    [10690,"2020-08-03T12:48:33","6,6","116,05"],
    [10691,"2020-08-03T12:50:23","7,84","104,36"],
    [10692,"2020-08-03T12:50:33","7,83","104,36"],
    [10693,"2020-08-03T12:52:23","7","108,17"],
    [10694,"2020-08-03T12:52:33","6,79","108,17"],
    [10695,"2020-08-03T12:54:33","8,14","105,53"],
    [10696,"2020-08-03T12:54:43","8,24","105,53"],
    [10697,"2020-08-03T12:56:33","9,61","101,94"],
    [10698,"2020-08-03T12:56:44","9,59","101,94"],
    [10699,"2020-08-03T12:58:43","9,89","95,16"],
    [10700,"2020-08-03T12:58:48","9,86","95,16"],
    [10701,"2020-08-03T13:00:43","8,89","96,99"],
    [10702,"2020-08-03T13:00:53","9,17","96,99"],
    [10703,"2020-08-03T13:02:44","8,31","95,38"],
    [10704,"2020-08-03T13:02:54","8,48","95,38"],
    [10705,"2020-08-03T13:04:54","8,69","101,21"],
    [10706,"2020-08-03T13:04:59","8,66","101,21"],
    [10707,"2020-08-03T13:06:54","9,33","96,9"],
    [10708,"2020-08-03T13:07:04","9","96,9"],
    [10709,"2020-08-03T13:08:44","9,74","104,01"],
    [10710,"2020-08-03T13:09:05","9,93","104,01"],
    [10711,"2020-08-03T13:11:04","8,4","112,06"],
    [10712,"2020-08-03T13:11:14","8,82","112,06"],
    [10713,"2020-08-03T13:13:10","6,61","122,19"],
    [10714,"2020-08-03T13:13:15","7,73","122,19"],
    [10715,"2020-08-03T13:15:10","8,15","117,93"],
    [10716,"2020-08-03T13:15:15","8,32","117,93"],
    [10717,"2020-08-03T13:17:15","7,9","122,64"],
    [10718,"2020-08-03T13:17:25","9,03","122,64"],
    [10719,"2020-08-03T13:19:20","9,11","119,59"],
    [10720,"2020-08-03T13:19:25","9,35","119,59"],
    [10721,"2020-08-03T13:21:25","9,87","107,88"],
    [10722,"2020-08-03T13:21:30","9,86","107,88"],
    [10723,"2020-08-03T13:23:25","9,45","102,27"],
    [10724,"2020-08-03T13:23:30","8,7","102,27"],
    [10725,"2020-08-03T13:25:20","8,72","99,04"],
    [10726,"2020-08-03T13:25:30","9,21","99,04"],
    [10727,"2020-08-03T13:27:21","9,87","105,09"],
    [10728,"2020-08-03T13:27:31","9,75","105,09"],
    [10729,"2020-08-03T13:29:26","9,96","106,51"],
    [10730,"2020-08-03T13:29:31","10,37","106,51"],
    [10731,"2020-08-03T13:31:16","9,85","110,12"],
    [10732,"2020-08-03T13:31:31","10,26","110,12"],
    [10733,"2020-08-03T13:33:26","8,46","124,22"],
    [10734,"2020-08-03T13:33:31","6,64","124,22"],
    [10735,"2020-08-03T13:35:26","7,88","132,87"],
    [10736,"2020-08-03T13:35:31","7,62","132,87"],
    [10737,"2020-08-03T13:37:27","6,66","128,81"],
    [10738,"2020-08-03T13:37:32","8,71","128,81"],
    [10739,"2020-08-03T13:39:27","6,8","138,92"],
    [10740,"2020-08-03T13:39:32","6,43","138,92"],
    [10741,"2020-08-03T13:41:22","7,1","131,75"],
    [10742,"2020-08-03T13:41:32","8,05","131,75"],
    [10743,"2020-08-03T13:43:27","7,33","115,75"],
    [10744,"2020-08-03T13:43:32","7,38","115,75"],
    [10745,"2020-08-03T13:45:22","7,3","112,37"],
    [10746,"2020-08-03T13:45:32","8,09","112,37"],
    [10747,"2020-08-03T13:47:28","7,5","108,53"],
    [10748,"2020-08-03T13:47:33","7,84","108,53"],
    [10749,"2020-08-03T13:49:23","7,72","111,69"],
    [10750,"2020-08-03T13:49:33","8,47","111,69"],
    [10751,"2020-08-03T13:51:28","10,24","110,29"],
    [10752,"2020-08-03T13:51:33","9,69","110,29"],
    [10753,"2020-08-03T13:53:28","9,18","109,17"],
    [10754,"2020-08-03T13:53:33","9,11","109,17"],
    [10755,"2020-08-03T13:55:48","9,17","110,57"],
    [10756,"2020-08-03T13:55:53","9,75","110,57"],
    [10757,"2020-08-03T13:57:44","9,55","111,7"],
    [10758,"2020-08-03T13:57:54","9,96","111,7"],
    [10759,"2020-08-03T13:59:49","9,76","104,67"],
    [10760,"2020-08-03T13:59:54","9,77","104,67"],
    [10761,"2020-08-03T14:01:49","8,37","102,43"],
    [10762,"2020-08-03T14:01:54","8,77","102,43"],
    [10763,"2020-08-03T14:03:44","8,84","104,25"],
    [10764,"2020-08-03T14:03:54","7,64","104,25"],
    [10765,"2020-08-03T14:05:44","7,34","107,35"],
    [10766,"2020-08-03T14:05:54","7,12","107,35"],
    [10767,"2020-08-03T14:07:50","7,04","113,82"],
    [10768,"2020-08-03T14:07:55","5,26","113,82"],
    [10769,"2020-08-03T14:09:55","5,28","128,31"],
    [10770,"2020-08-03T14:10:00","6,02","128,31"],
    [10771,"2020-08-03T14:11:55","5,57","123,58"],
    [10772,"2020-08-03T14:12:00","6,72","123,58"],
    [10773,"2020-08-03T14:13:55","6,06","115,76"],
    [10774,"2020-08-03T14:14:05","4,51","115,76"],
    [10775,"2020-08-03T14:16:00","5,26","124,79"],
    [10776,"2020-08-03T14:16:05","5,27","124,79"],
    [10777,"2020-08-03T14:18:00","4,86","131,66"],
    [10778,"2020-08-03T14:18:05","4,87","131,66"],
    [10779,"2020-08-03T14:20:01","5,26","142,92"],
    [10780,"2020-08-03T14:20:06","5,29","142,92"],
    [10781,"2020-08-03T14:22:01","6,25","141,79"],
    [10782,"2020-08-03T14:22:06","6,24","141,79"],
    [10783,"2020-08-03T14:24:16","6,25","136,53"],
    [10784,"2020-08-03T14:24:21","6,11","136,53"],
    [10785,"2020-08-03T14:26:11","6,74","132,51"],
    [10786,"2020-08-03T14:26:21","5,11","132,51"],
    [10787,"2020-08-03T14:28:12","5,63","137,16"],
    [10788,"2020-08-03T14:28:22","6,24","137,16"],
    [10789,"2020-08-03T14:30:22","6,59","173,73"],
    [10790,"2020-08-03T14:30:27","6,62","173,73"],
    [10791,"2020-08-03T14:32:22","5,64","146,73"],
    [10792,"2020-08-03T14:32:32","5,25","146,73"],
    [10793,"2020-08-03T14:34:37","5,32","141,76"],
    [10794,"2020-08-03T14:34:42","5,42","141,76"],
    [10795,"2020-08-03T14:36:37","4,19","154,13"],
    [10796,"2020-08-03T14:36:42","5,01","154,13"],
    [10797,"2020-08-03T14:38:38","4,37","167,87"],
    [10798,"2020-08-03T14:38:43","3,66","167,87"],
    [10799,"2020-08-03T14:40:33","3,22","144,35"],
    [10800,"2020-08-03T14:40:43","4,35","144,35"],
    [10801,"2020-08-03T14:42:38","5,56","133,58"],
    [10802,"2020-08-03T14:42:43","4,65","133,58"],
    [10803,"2020-08-03T14:44:38","6,73","116,82"],
    [10804,"2020-08-03T14:44:43","7,59","116,82"],
    [10805,"2020-08-03T14:46:34","7,42","112,95"],
    [10806,"2020-08-03T14:46:44","7,3","112,95"],
    [10807,"2020-08-03T14:48:39","7,07","110,29"],
    [10808,"2020-08-03T14:48:44","7,83","110,29"],
    [10809,"2020-08-03T14:50:44","7,68","105,33"],
    [10810,"2020-08-03T14:50:48","7,69","105,33"],
    [10811,"2020-08-03T14:52:44","8,32","101,33"],
    [10812,"2020-08-03T14:52:49","8,33","101,33"],
    [10813,"2020-08-03T14:54:49","8,25","100,26"],
    [10814,"2020-08-03T14:54:54","8,11","100,26"],
    [10815,"2020-08-03T14:56:49","7,76","101,47"],
    [10816,"2020-08-03T14:56:54","7,13","101,47"],
    [10817,"2020-08-03T14:58:49","7,81","101,1"],
    [10818,"2020-08-03T14:58:55","6,72","96,71"],
    [10819,"2020-08-03T15:00:54","7,75","102,07"],
    [10820,"2020-08-03T15:01:04","7,21","102,08"],
    [10821,"2020-08-03T15:02:54","7,58","99,25"],
    [10822,"2020-08-03T15:03:04","7,75","99,27"],
    [10823,"2020-08-03T15:04:59","8,93","101,65"],
    [10824,"2020-08-03T15:05:04","8,52","101,69"],
    [10825,"2020-08-03T15:07:04","8,4","103,53"],
    [10826,"2020-08-03T15:07:09","8,38","103,53"],
    [10827,"2020-08-03T15:09:05","7,52","103,53"],
    [10828,"2020-08-03T15:09:14","7,54","103,53"],
    [10829,"2020-08-03T15:11:10","7,97","102,47"],
    [10830,"2020-08-03T15:11:15","7,99","102,47"],
    [10831,"2020-08-03T15:13:10","8,28","101,44"],
    [10832,"2020-08-03T15:13:20","7,35","107,58"],
    [10833,"2020-08-03T15:15:10","6,83","107,56"],
    [10834,"2020-08-03T15:15:20","7,88","102,56"],
    [10835,"2020-08-03T15:17:10","8,55","102,1"],
    [10836,"2020-08-03T15:17:21","8,02","102,1"],
    [10837,"2020-08-03T15:19:21","8,11","100,58"],
    [10838,"2020-08-03T15:19:31","8,6","103,32"],
    [10839,"2020-08-03T15:21:31","8,53","101,64"],
    [10840,"2020-08-03T15:21:37","8,5","101,64"],
    [10841,"2020-08-03T15:23:46","8,5","103,14"],
    [10842,"2020-08-03T15:23:51","8,21","103,14"],
    [10843,"2020-08-03T15:25:41","7,17","105,16"],
    [10844,"2020-08-03T15:25:51","7,58","105,16"],
    [10845,"2020-08-03T15:27:46","8,53","107,6"],
    [10846,"2020-08-03T15:27:51","8,08","107,6"],
    [10847,"2020-08-03T15:29:46","8,28","103,84"],
    [10848,"2020-08-03T15:29:51","6,47","103,84"],
    [10849,"2020-08-03T15:31:47","7,38","106,02"],
    [10850,"2020-08-03T15:31:52","7,36","106,02"],
    [10851,"2020-08-03T15:33:56","7,43","99,86"],
    [10852,"2020-08-03T15:34:01","7,64","99,86"],
    [10853,"2020-08-03T15:35:52","8,02","92,67"],
    [10854,"2020-08-03T15:36:02","7,85","92,67"],
    [10855,"2020-08-03T15:38:02","7,77","93,67"],
    [10856,"2020-08-03T15:38:12","8,36","93,67"],
    [10857,"2020-08-03T15:40:11","8,79","95,64"],
    [10858,"2020-08-03T15:40:16","8,78","95,64"],
    [10859,"2020-08-03T15:42:12","7,83","99,63"],
    [10860,"2020-08-03T15:42:22","8,91","99,63"],
    [10861,"2020-08-03T15:44:12","8,6","95,26"],
    [10862,"2020-08-03T15:44:22","7,73","95,26"],
    [10863,"2020-08-03T15:46:17","8,12","93,33"],
    [10864,"2020-08-03T15:46:22","9,25","93,33"],
    [10865,"2020-08-03T15:48:18","8,29","101,11"],
    [10866,"2020-08-03T15:48:23","8,18","101,11"],
    [10867,"2020-08-03T15:50:18","9,08","91,78"],
    [10868,"2020-08-03T15:50:23","8,92","91,78"],
    [10869,"2020-08-03T15:52:23","8,56","100,69"],
    [10870,"2020-08-03T15:52:28","8,57","100,69"],
    [10871,"2020-08-03T15:54:23","8,35","98,88"],
    [10872,"2020-08-03T15:54:28","8,32","98,88"],
    [10873,"2020-08-03T15:56:38","8,31","95,67"],
    [10874,"2020-08-03T15:56:43","7,92","95,67"],
    [10875,"2020-08-03T15:58:38","7,66","92,1"],
    [10876,"2020-08-03T15:58:43","8,41","92,1"],
    [10877,"2020-08-03T16:00:38","7,43","88,23"],
    [10878,"2020-08-03T16:00:43","7,96","88,23"],
    [10879,"2020-08-03T16:02:39","9,17","85,71"],
    [10880,"2020-08-03T16:02:44","8,72","85,71"],
    [10881,"2020-08-03T16:04:39","8,92","82,14"],
    [10882,"2020-08-03T16:04:44","7,94","82,14"],
    [10883,"2020-08-03T16:06:39","9,2","84,11"],
    [10884,"2020-08-03T16:06:44","7,53","84,11"],
    [10885,"2020-08-03T16:08:40","8,3","92,12"],
    [10886,"2020-08-03T16:08:45","8,28","92,12"],
    [10887,"2020-08-03T16:10:44","8,83","90,09"],
    [10888,"2020-08-03T16:10:49","8,84","90,09"],
    [10889,"2020-08-03T16:12:49","8,86","95,96"],
    [10890,"2020-08-03T16:12:54","9,67","95,96"],
    [10891,"2020-08-03T16:14:50","9,59","98,31"],
    [10892,"2020-08-03T16:14:55","9,77","98,31"],
    [10893,"2020-08-03T16:16:55","9,77","97"],
    [10894,"2020-08-03T16:17:00","8,34","97"],
    [10895,"2020-08-03T16:18:55","7,63","99,02"],
    [10896,"2020-08-03T16:19:00","9,24","99,02"],
    [10897,"2020-08-03T16:21:00","9,8","94,78"],
    [10898,"2020-08-03T16:21:10","8,51","94,78"],
    [10899,"2020-08-03T16:23:00","11","88,63"],
    [10900,"2020-08-03T16:23:10","10,09","88,63"],
    [10901,"2020-08-03T16:25:05","10,52","92,79"],
    [10902,"2020-08-03T16:25:10","9,05","92,79"],
    [10903,"2020-08-03T16:27:11","9,07","84,59"],
    [10904,"2020-08-03T16:27:31","8,67","84,59"],
    [10905,"2020-08-03T16:29:26","7,23","86,99"],
    [10906,"2020-08-03T16:29:31","9,1","86,99"],
    [10907,"2020-08-03T16:31:21","8,78","77,77"],
    [10908,"2020-08-03T16:31:31","7,84","77,77"],
    [10909,"2020-08-03T16:33:21","9,04","75,51"],
    [10910,"2020-08-03T16:33:31","9,14","75,51"],
    [10911,"2020-08-03T16:35:26","9,24","85,51"],
    [10912,"2020-08-03T16:35:32","9,84","85,51"],
    [10913,"2020-08-03T16:37:27","9,39","80,01"],
    [10914,"2020-08-03T16:37:32","10,45","80,01"],
    [10915,"2020-08-03T16:39:27","9,17","87,83"],
    [10916,"2020-08-03T16:39:32","10,85","87,83"],
    [10917,"2020-08-03T16:41:27","9,22","84,37"],
    [10918,"2020-08-03T16:41:32","9,87","84,37"],
    [10919,"2020-08-03T16:43:27","9,65","82,27"],
    [10920,"2020-08-03T16:43:32","9,26","82,27"],
    [10921,"2020-08-03T16:45:28","8,94","85,95"],
    [10922,"2020-08-03T16:45:33","9,05","85,95"],
    [10923,"2020-08-03T16:47:28","9,24","83,51"],
    [10924,"2020-08-03T16:47:33","10,71","83,51"],
    [10925,"2020-08-03T16:49:28","9,59","79,01"],
    [10926,"2020-08-03T16:49:33","10,1","79,01"],
    [10927,"2020-08-03T16:51:33","9,37","76,32"],
    [10928,"2020-08-03T16:51:38","9,36","76,32"],
    [10929,"2020-08-03T16:53:33","8,16","77,39"],
    [10930,"2020-08-03T16:53:38","8,13","77,39"],
    [10931,"2020-08-03T16:55:39","8,2","75,3"],
    [10932,"2020-08-03T16:55:44","8,33","75,3"],
    [10933,"2020-08-03T16:57:39","7,71","73,2"],
    [10934,"2020-08-03T16:57:44","8,59","73,2"],
    [10935,"2020-08-03T16:59:39","9,21","75,74"],
    [10936,"2020-08-03T16:59:44","9,03","75,74"],
    [10937,"2020-08-03T17:01:40","10,28","76,98"],
    [10938,"2020-08-03T17:01:50","9,81","76,98"],
    [10939,"2020-08-03T17:03:45","9,29","81,7"],
    [10940,"2020-08-03T17:03:50","10,16","81,7"],
    [10941,"2020-08-03T17:05:46","8,89","91,22"],
    [10942,"2020-08-03T17:05:51","7,91","91,22"],
    [10943,"2020-08-03T17:07:50","8,51","85,11"],
    [10944,"2020-08-03T17:08:00","9,8","85,11"],
    [10945,"2020-08-03T17:09:50","7,57","75,94"],
    [10946,"2020-08-03T17:10:00","7,84","75,94"],
    [10947,"2020-08-03T17:11:51","9,27","77,66"],
    [10948,"2020-08-03T17:12:01","8,65","77,66"],
    [10949,"2020-08-03T17:14:01","8,75","80,8"],
    [10950,"2020-08-03T17:14:06","8,76","80,8"],
    [10951,"2020-08-03T17:16:01","8,06","73,02"],
    [10952,"2020-08-03T17:16:11","7,11","73,02"],
    [10953,"2020-08-03T17:18:06","7,82","69,6"],
    [10954,"2020-08-03T17:18:11","7,43","69,6"],
    [10955,"2020-08-03T17:20:06","9,08","77,67"],
    [10956,"2020-08-03T17:20:12","8,37","77,67"],
    [10957,"2020-08-03T17:22:07","5,62","84,28"],
    [10958,"2020-08-03T17:22:12","7,8","84,28"],
    [10959,"2020-08-03T17:24:17","7,73","79,08"],
    [10960,"2020-08-03T17:24:22","6,36","79,08"],
    [10961,"2020-08-03T17:26:17","7,01","88,24"],
    [10962,"2020-08-03T17:26:22","6,88","88,24"],
    [10963,"2020-08-03T17:28:17","6,18","82,16"],
    [10964,"2020-08-03T17:28:22","6,41","82,16"],
    [10965,"2020-08-03T17:30:18","6,89","76,6"],
    [10966,"2020-08-03T17:30:23","6,73","76,6"],
    [10967,"2020-08-03T17:32:18","5,81","80,27"],
    [10968,"2020-08-03T17:32:23","6,52","80,27"],
    [10969,"2020-08-03T17:34:23","6,62","74,29"],
    [10970,"2020-08-03T17:34:28","6,64","74,29"],
    [10971,"2020-08-03T17:36:39","6,61","80,14"],
    [10972,"2020-08-03T17:36:44","7,2","80,14"],
    [10973,"2020-08-03T17:38:39","6,97","81,94"],
    [10974,"2020-08-03T17:38:44","7,4","81,94"],
    [10975,"2020-08-03T17:40:39","7,95","73,55"],
    [10976,"2020-08-03T17:40:44","7,63","73,55"],
    [10977,"2020-08-03T17:42:59","7,55","80,46"],
    [10978,"2020-08-03T17:43:04","8,09","80,46"],
    [10979,"2020-08-03T17:44:59","8,43","92,22"],
    [10980,"2020-08-03T17:45:09","8,32","92,22"],
    [10981,"2020-08-03T17:47:04","8,46","85,23"],
    [10982,"2020-08-03T17:47:09","8,5","85,23"],
    [10983,"2020-08-03T17:49:05","8,76","74,64"],
    [10984,"2020-08-03T17:49:10","8,37","74,64"],
    [10985,"2020-08-03T17:51:05","7,87","83,75"],
    [10986,"2020-08-03T17:51:10","7,77","83,75"],
    [10987,"2020-08-03T17:53:05","8,06","79,17"],
    [10988,"2020-08-03T17:53:10","7,59","79,17"],
    [10989,"2020-08-03T17:55:00","8","81,53"],
    [10990,"2020-08-03T17:55:10","8,05","81,53"],
    [10991,"2020-08-03T17:57:06","9,01","86,76"],
    [10992,"2020-08-03T17:57:11","8,31","86,76"],
    [10993,"2020-08-03T17:59:01","8,29","90,99"],
    [10994,"2020-08-03T17:59:11","8,7","90,99"],
    [10995,"2020-08-03T18:01:06","8,62","85,4"],
    [10996,"2020-08-03T18:01:11","8,14","85,4"],
    [10997,"2020-08-03T18:03:11","8,8","90,51"],
    [10998,"2020-08-03T18:03:16","8,79","90,51"],
    [10999,"2020-08-03T18:05:11","8,87","83,79"],
    [11000,"2020-08-03T18:05:16","8,89","83,79"],
    [11001,"2020-08-03T18:07:12","9,15","82,66"],
    [11002,"2020-08-03T18:07:17","9,11","82,66"],
    [11003,"2020-08-03T18:09:16","8,89","85,44"],
    [11004,"2020-08-03T18:09:21","7,36","85,44"],
    [11005,"2020-08-03T18:11:12","9,21","84,2"],
    [11006,"2020-08-03T18:11:22","9,61","84,2"],
    [11007,"2020-08-03T18:13:12","9,14","87,6"],
    [11008,"2020-08-03T18:13:22","9,16","87,6"],
    [11009,"2020-08-03T18:15:22","8,96","84,75"],
    [11010,"2020-08-03T18:15:27","8,95","84,75"],
    [11011,"2020-08-03T18:17:22","8,28","80,37"],
    [11012,"2020-08-03T18:17:27","8,27","80,37"],
    [11013,"2020-08-03T18:19:22","7,68","90,32"],
    [11014,"2020-08-03T18:19:27","7,67","90,32"],
    [11015,"2020-08-03T18:21:23","7,25","92,71"],
    [11016,"2020-08-03T18:21:33","7,13","92,71"],
    [11017,"2020-08-03T18:23:23","7,08","88,51"],
    [11018,"2020-08-03T18:23:43","7,38","88,51"],
    [11019,"2020-08-03T18:25:33","7,9","89,75"],
    [11020,"2020-08-03T18:25:43","7,8","89,75"],
    [11021,"2020-08-03T18:27:38","7,76","87,87"],
    [11022,"2020-08-03T18:27:43","7,46","87,87"],
    [11023,"2020-08-03T18:29:33","8,11","83,07"],
    [11024,"2020-08-03T18:29:44","7,2","83,07"],
    [11025,"2020-08-03T18:31:39","7,4","86,05"],
    [11026,"2020-08-03T18:31:44","7,08","86,05"],
    [11027,"2020-08-03T18:33:44","6,48","82,01"],
    [11028,"2020-08-03T18:33:49","6,5","82,01"],
    [11029,"2020-08-03T18:35:44","7,91","83,49"],
    [11030,"2020-08-03T18:35:49","7,8","83,49"],
    [11031,"2020-08-03T18:37:39","7,81","79,03"],
    [11032,"2020-08-03T18:37:49","8,26","79,03"],
    [11033,"2020-08-03T18:39:45","7,37","80,04"],
    [11034,"2020-08-03T18:39:50","7,2","80,04"],
    [11035,"2020-08-03T18:41:45","7,57","78,96"],
    [11036,"2020-08-03T18:41:50","7,35","78,96"],
    [11037,"2020-08-03T18:43:45","6,22","76,1"],
    [11038,"2020-08-03T18:43:50","6,46","76,1"],
    [11039,"2020-08-03T18:45:50","6,19","77,28"],
    [11040,"2020-08-03T18:46:00","6,02","77,28"],
    [11041,"2020-08-03T18:47:50","5,62","74,49"],
    [11042,"2020-08-03T18:48:00","5,18","74,49"],
    [11043,"2020-08-03T18:49:56","6,34","81,67"],
    [11044,"2020-08-03T18:50:01","5,7","81,67"],
    [11045,"2020-08-03T18:52:00","5,58","79,12"],
    [11046,"2020-08-03T18:52:05","5,57","79,12"],
    [11047,"2020-08-03T18:54:00","5,36","81,92"],
    [11048,"2020-08-03T18:54:10","6,76","81,92"],
    [11049,"2020-08-03T18:56:01","6,44","73,33"],
    [11050,"2020-08-03T18:56:11","6,13","73,33"],
    [11051,"2020-08-03T18:58:06","5,05","78,16"],
    [11052,"2020-08-03T18:58:11","6,26","78,16"],
    [11053,"2020-08-03T19:00:01","5,58","75,39"],
    [11054,"2020-08-03T19:00:11","4,71","75,39"],
    [11055,"2020-08-03T19:02:06","6,04","79,57"],
    [11056,"2020-08-03T19:02:11","5,62","79,57"],
    [11057,"2020-08-03T19:04:01","5","71,02"],
    [11058,"2020-08-03T19:04:11","5,08","71,02"],
    [11059,"2020-08-03T19:06:07","4,3","67,79"],
    [11060,"2020-08-03T19:06:16","4,31","67,79"],
    [11061,"2020-08-03T19:08:12","4,68","74,78"],
    [11062,"2020-08-03T19:08:22","4,62","74,78"],
    [11063,"2020-08-03T19:10:21","4,37","79,57"],
    [11064,"2020-08-03T19:10:26","4,38","79,57"],
    [11065,"2020-08-03T19:12:22","4,11","72,77"],
    [11066,"2020-08-03T19:12:32","4,51","72,77"],
    [11067,"2020-08-03T19:14:27","4,03","71,39"],
    [11068,"2020-08-03T19:14:32","4,24","71,39"],
    [11069,"2020-08-03T19:16:22","4,05","74,14"],
    [11070,"2020-08-03T19:16:32","4,43","74,14"],
    [11071,"2020-08-03T19:18:28","4,52","63,07"],
    [11072,"2020-08-03T19:18:33","4,33","63,07"],
    [11073,"2020-08-03T19:20:28","3,39","66,92"],
    [11074,"2020-08-03T19:20:33","4,21","66,92"],
    [11075,"2020-08-03T19:22:23","3,42","68,98"],
    [11076,"2020-08-03T19:22:33","3,88","68,98"],
    [11077,"2020-08-03T19:24:33","3,63","73,01"],
    [11078,"2020-08-03T19:24:43","2,98","73,01"],
    [11079,"2020-08-03T19:27:18","3,01","60,33"],
    [11080,"2020-08-03T19:27:23","3,35","60,33"],
    [11081,"2020-08-03T19:29:23","2,29","57,91"],
    [11082,"2020-08-03T19:29:33","2,09","57,91"],
    [11083,"2020-08-03T19:31:23","2,07","27,26"],
    [11084,"2020-08-03T19:31:33","1,73","27,26"],
    [11085,"2020-08-03T19:33:24","2,25","36,18"],
    [11086,"2020-08-03T19:33:34","1,39","36,18"],
    [11087,"2020-08-03T19:35:29","1,82","26,97"],
    [11088,"2020-08-03T19:35:34","2,28","26,97"],
    [11089,"2020-08-03T19:37:29","2,69","29,78"],
    [11090,"2020-08-03T19:37:34","2,82","29,78"],
    [11091,"2020-08-03T19:39:19","2,49","40,18"],
    [11092,"2020-08-03T19:39:34","2,48","40,18"],
    [11093,"2020-08-03T19:41:30","3,36","46,88"],
    [11094,"2020-08-03T19:41:40","3,29","46,88"],
    [11095,"2020-08-03T19:43:40","3,38","53,04"],
    [11096,"2020-08-03T19:43:50","3,39","53,04"],
    [11097,"2020-08-03T19:45:40","3,48","56,24"],
    [11098,"2020-08-03T19:45:51","3,69","56,24"],
    [11099,"2020-08-03T19:48:05","3,63","46,23"],
    [11100,"2020-08-03T19:48:10","3,38","54,47"],
    [11101,"2020-08-03T19:50:05","3,48","54,42"],
    [11102,"2020-08-03T19:50:10","3,91","49,9"],
    [11103,"2020-08-03T19:52:05","3,01","49,85"],
    [11104,"2020-08-03T19:52:10","3,3","54,13"],
    [11105,"2020-08-03T19:54:06","3,63","54,12"],
    [11106,"2020-08-03T19:54:11","3,58","46,36"],
    [11107,"2020-08-03T19:56:01","4,1","46,37"],
    [11108,"2020-08-03T19:56:21","4,62","48,9"],
    [11109,"2020-08-03T19:58:01","4,31","48,9"],
    [11110,"2020-08-03T19:58:21","4,88","46,07"],
    [11111,"2020-08-03T20:00:11","4,71","46,07"],
    [11112,"2020-08-03T20:00:21","4,5","58,17"],
    [11113,"2020-08-03T20:02:17","4,25","62,68"],
    [11114,"2020-08-03T20:02:22","4,14","47,19"],
    [11115,"2020-08-03T20:04:17","4,11","53,16"],
    [11116,"2020-08-03T20:04:22","4,63","48,89"],
    [11117,"2020-08-03T20:06:12","2,9","48,89"],
    [11118,"2020-08-03T20:06:22","3,52","41,99"],
    [11119,"2020-08-03T20:08:17","4,3","46,73"],
    [11120,"2020-08-03T20:08:22","4,28","52,53"],
    [11121,"2020-08-03T20:10:12","4,49","52,53"],
    [11122,"2020-08-03T20:10:22","4,46","54,55"],
    [11123,"2020-08-03T20:12:23","4,43","48,96"],
    [11124,"2020-08-03T20:12:33","4,79","47,68"],
    [11125,"2020-08-03T20:14:33","4,51","49,62"],
    [11126,"2020-08-03T20:14:43","4,59","49,6"],
    [11127,"2020-08-03T20:17:28","4,64","53,03"],
    [11128,"2020-08-03T20:17:33","4,74","53,03"],
    [11129,"2020-08-03T20:19:33","4,82","60,27"],
    [11130,"2020-08-03T20:19:43","5,01","60,27"],
    [11131,"2020-08-03T20:21:34","4,66","57,61"],
    [11132,"2020-08-03T20:21:44","4,62","57,61"],
    [11133,"2020-08-03T20:23:44","4,66","53,36"],
    [11134,"2020-08-03T20:23:49","4,4","53,36"],
    [11135,"2020-08-03T20:25:49","4,82","46,36"],
    [11136,"2020-08-03T20:25:54","4,89","46,36"],
    [11137,"2020-08-03T20:27:49","4,58","35,46"],
    [11138,"2020-08-03T20:27:54","4,61","35,46"],
    [11139,"2020-08-03T20:29:49","3,04","42,65"],
    [11140,"2020-08-03T20:29:59","3,51","42,65"],
    [11141,"2020-08-03T20:31:50","3,26","34,19"],
    [11142,"2020-08-03T20:32:10","3,03","34,19"],
    [11143,"2020-08-03T20:34:05","3,07","43,11"],
    [11144,"2020-08-03T20:34:10","3,19","43,11"],
    [11145,"2020-08-03T20:36:06","4,51","23,51"],
    [11146,"2020-08-03T20:36:11","3,96","23,51"],
    [11147,"2020-08-03T20:38:10","3,79","40,2"],
    [11148,"2020-08-03T20:38:20","3,8","40,2"],
    [11149,"2020-08-03T20:40:15","3,61","22,89"],
    [11150,"2020-08-03T20:40:20","3,6","22,89"],
    [11151,"2020-08-03T20:42:11","3,08","15,84"],
    [11152,"2020-08-03T20:42:21","2,38","15,84"],
    [11153,"2020-08-03T20:44:21","2,27","36,66"],
    [11154,"2020-08-03T20:44:26","2,25","36,66"],
    [11155,"2020-08-03T20:46:21","2,64","32"],
    [11156,"2020-08-03T20:46:26","2,63","32"],
    [11157,"2020-08-03T20:48:26","3,47","33,36"],
    [11158,"2020-08-03T20:48:31","3,57","33,36"],
    [11159,"2020-08-03T20:50:26","3,7","24,46"],
    [11160,"2020-08-03T20:50:31","3,72","24,46"],
    [11161,"2020-08-03T20:52:36","3,79","36,35"],
    [11162,"2020-08-03T20:52:41","3,18","36,35"],
    [11163,"2020-08-03T20:54:32","3,78","46,28"],
    [11164,"2020-08-03T20:54:42","4,04","46,28"],
    [11165,"2020-08-03T20:56:32","4,85","55,69"],
    [11166,"2020-08-03T20:56:42","5,19","55,69"],
    [11167,"2020-08-03T20:58:47","5,11","51,79"],
    [11168,"2020-08-03T20:58:52","4,92","51,79"],
    [11169,"2020-08-03T20:59:57","4,53","59,58"],
    [11170,"2020-08-03T21:00:52","4,53","60,7"],
    [11171,"2020-08-03T21:00:57","4,52","60,7"],
    [11172,"2020-08-03T21:02:57","4,51","62,33"],
    [11173,"2020-08-03T21:03:02","4,72","62,33"],
    [11174,"2020-08-03T21:04:53","4,86","57,08"],
    [11175,"2020-08-03T21:05:03","5,06","57,08"],
    [11176,"2020-08-03T21:07:18","5,04","55,53"],
    [11177,"2020-08-03T21:07:27","4,68","59,94"],
    [11178,"2020-08-03T21:09:23","5,36","55,28"],
    [11179,"2020-08-03T21:09:28","5,35","55,3"],
    [11180,"2020-08-03T21:11:33","5,38","38,01"],
    [11181,"2020-08-03T21:11:43","5,65","38,01"],
    [11182,"2020-08-03T21:13:33","4,31","28,41"],
    [11183,"2020-08-03T21:13:43","4,27","28,41"],
    [11184,"2020-08-03T21:15:33","4,62","35,69"],
    [11185,"2020-08-03T21:15:43","4,73","35,69"],
    [11186,"2020-08-03T21:17:39","4,81","31,71"],
    [11187,"2020-08-03T21:17:44","5,03","31,71"],
    [11188,"2020-08-03T21:19:54","4,97","29,38"],
    [11189,"2020-08-03T21:19:59","5,21","29,38"],
    [11190,"2020-08-03T21:22:04","5,22","23,56"],
    [11191,"2020-08-03T21:22:09","4,05","23,56"],
    [11192,"2020-08-03T21:23:59","4,97","21,08"],
    [11193,"2020-08-03T21:24:09","5,77","21,08"],
    [11194,"2020-08-03T21:26:05","5,61","27,29"],
    [11195,"2020-08-03T21:26:10","4,5","27,29"],
    [11196,"2020-08-03T21:28:00","4,88","24,14"],
    [11197,"2020-08-03T21:28:10","5,66","24,14"],
    [11198,"2020-08-03T21:30:00","4,66","19,96"],
    [11199,"2020-08-03T21:30:10","4,34","19,96"],
    [11200,"2020-08-03T21:32:00","5","25,24"],
    [11201,"2020-08-03T21:32:10","5,22","25,24"],
    [11202,"2020-08-03T21:34:01","4,6","17,56"],
    [11203,"2020-08-03T21:34:11","4,66","17,56"],
    [11204,"2020-08-03T21:36:06","4,9","21,5"],
    [11205,"2020-08-03T21:36:11","5,26","21,5"],
    [11206,"2020-08-03T21:38:06","5,21","32,42"],
    [11207,"2020-08-03T21:38:11","5,59","32,42"],
    [11208,"2020-08-03T21:40:16","5,68","27,7"],
    [11209,"2020-08-03T21:40:21","5,86","27,7"],
    [11210,"2020-08-03T21:42:11","5,58","25,95"],
    [11211,"2020-08-03T21:42:21","4,95","25,95"],
    [11212,"2020-08-03T21:44:17","5,78","27,36"],
    [11213,"2020-08-03T21:44:22","5,53","27,36"],
    [11214,"2020-08-03T21:46:17","4,7","24,08"],
    [11215,"2020-08-03T21:46:22","5","24,08"],
    [11216,"2020-08-03T21:48:21","4,44","19,3"],
    [11217,"2020-08-03T21:48:26","4,47","19,3"],
    [11218,"2020-08-03T21:50:22","4,61","13,99"],
    [11219,"2020-08-03T21:50:32","4,66","13,99"],
    [11220,"2020-08-03T21:52:32","4,67","7,03"],
    [11221,"2020-08-03T21:52:42","5,13","7,03"],
    [11222,"2020-08-03T21:54:32","4,9","9,53"],
    [11223,"2020-08-03T21:54:42","4,55","9,53"],
    [11224,"2020-08-03T21:56:42","5,05","7,76"],
    [11225,"2020-08-03T21:56:47","5,08","7,76"],
    [11226,"2020-08-03T21:58:42","5,3","17,05"],
    [11227,"2020-08-03T21:58:52","4,94","17,05"],
    [11228,"2020-08-03T22:00:58","4,85","14,16"],
    [11229,"2020-08-03T22:01:03","6,41","14,16"],
    [11230,"2020-08-03T22:02:58","3,99","5,86"],
    [11231,"2020-08-03T22:03:03","5,1","5,86"],
    [11232,"2020-08-03T22:04:58","5,44","3,06"],
    [11233,"2020-08-03T22:05:03","6,09","3,06"],
    [11234,"2020-08-03T22:06:58","5,59","356,66"],
    [11235,"2020-08-03T22:07:03","4,78","356,66"],
    [11236,"2020-08-03T22:08:58","5,05","346,31"],
    [11237,"2020-08-03T22:09:04","4,95","346,31"],
    [11238,"2020-08-03T22:10:59","5,16","345,22"],
    [11239,"2020-08-03T22:11:04","5,32","345,22"],
    [11240,"2020-08-03T22:12:59","5,02","350,82"],
    [11241,"2020-08-03T22:13:04","5,01","350,82"],
    [11242,"2020-08-03T22:14:59","5,04","355,97"],
    [11243,"2020-08-03T22:15:09","3,67","355,97"],
    [11244,"2020-08-03T22:16:59","4,16","348,16"],
    [11245,"2020-08-03T22:17:09","3,29","348,16"],
    [11246,"2020-08-03T22:19:00","3,58","350,83"],
    [11247,"2020-08-03T22:19:10","4","350,83"],
    [11248,"2020-08-03T22:21:05","3,85","2,89"],
    [11249,"2020-08-03T22:21:10","4,97","2,89"],
    [11250,"2020-08-03T22:23:05","5,04","19,5"],
    [11251,"2020-08-03T22:23:10","5,29","19,5"],
    [11252,"2020-08-03T22:25:05","5,19","25,49"],
    [11253,"2020-08-03T22:25:10","4,96","25,49"],
    [11254,"2020-08-03T22:27:25","5,05","22,08"],
    [11255,"2020-08-03T22:27:30","5,58","22,08"],
    [11256,"2020-08-03T22:29:26","5,26","32,23"],
    [11257,"2020-08-03T22:29:31","4,8","32,23"],
    [11258,"2020-08-03T22:31:26","5,2","29,92"],
    [11259,"2020-08-03T22:31:31","5,75","29,92"],
    [11260,"2020-08-03T22:33:31","5,84","27,15"],
    [11261,"2020-08-03T22:33:36","5,87","27,15"],
    [11262,"2020-08-03T22:35:21","7,12","29,24"],
    [11263,"2020-08-03T22:35:36","7,1","29,24"],
    [11264,"2020-08-03T22:37:42","7,1","30,44"],
    [11265,"2020-08-03T22:37:52","7,21","30,44"],
    [11266,"2020-08-03T22:39:52","7,24","23,9"],
    [11267,"2020-08-03T22:40:02","6,66","23,9"],
    [11268,"2020-08-03T22:41:52","6,82","18,98"],
    [11269,"2020-08-03T22:42:02","6,89","18,98"],
    [11270,"2020-08-03T22:43:52","6,23","10,55"],
    [11271,"2020-08-03T22:44:02","6,7","10,55"],
    [11272,"2020-08-03T22:45:58","7,05","15,79"],
    [11273,"2020-08-03T22:46:03","6,47","15,79"],
    [11274,"2020-08-03T22:48:08","6,43","13,59"],
    [11275,"2020-08-03T22:48:13","7,45","13,59"],
    [11276,"2020-08-03T22:50:13","6,41","14,88"],
    [11277,"2020-08-03T22:50:18","6,42","14,88"],
    [11278,"2020-08-03T22:52:13","6,62","11,84"],
    [11279,"2020-08-03T22:52:18","6,6","11,84"],
    [11280,"2020-08-03T22:54:13","5,51","9,2"],
    [11281,"2020-08-03T22:54:18","5,52","9,2"],
    [11282,"2020-08-03T22:56:13","6,08","5,98"],
    [11283,"2020-08-03T22:56:18","5,65","5,98"],
    [11284,"2020-08-03T22:58:14","6,05","4,81"],
    [11285,"2020-08-03T22:58:19","5,83","4,81"],
    [11286,"2020-08-03T23:00:09","4,52","12,27"],
    [11287,"2020-08-03T23:00:19","4,9","12,27"],
    [11288,"2020-08-03T23:02:14","4,51","3,46"],
    [11289,"2020-08-03T23:02:19","4,42","3,46"],
    [11290,"2020-08-03T23:04:10","3,78","358,39"],
    [11291,"2020-08-03T23:04:20","3,95","358,39"],
    [11292,"2020-08-03T23:06:19","4,22","348,9"],
    [11293,"2020-08-03T23:06:30","3,19","348,9"],
    [11294,"2020-08-03T23:08:20","3,48","355,01"],
    [11295,"2020-08-03T23:08:30","3,57","355,01"],
    [11296,"2020-08-03T23:10:20","3,23","1,9"],
    [11297,"2020-08-03T23:10:30","3,13","1,9"],
    [11298,"2020-08-03T23:12:30","2,93","3,08"],
    [11299,"2020-08-03T23:12:35","2,9","3,08"],
    [11300,"2020-08-03T23:14:30","4,14","0,84"],
    [11301,"2020-08-03T23:14:40","3,19","0,84"],
    [11302,"2020-08-03T23:16:30","4,28","2,28"],
    [11303,"2020-08-03T23:16:40","3,76","2,28"],
    [11304,"2020-08-03T23:18:30","2,82","353,72"],
    [11305,"2020-08-03T23:18:40","4,27","353,72"],
    [11306,"2020-08-03T23:20:31","3,89","9,48"],
    [11307,"2020-08-03T23:20:41","3,74","9,48"],
    [11308,"2020-08-03T23:22:31","3,49","5,75"],
    [11309,"2020-08-03T23:22:41","3,42","5,75"],
    [11310,"2020-08-03T23:24:36","3","14,41"],
    [11311,"2020-08-03T23:24:41","3,07","14,41"],
    [11312,"2020-08-03T23:26:36","3,3","12,48"],
    [11313,"2020-08-03T23:26:41","3,18","12,48"],
    [11314,"2020-08-03T23:28:36","2,34","7,09"],
    [11315,"2020-08-03T23:28:41","3,01","7,09"],
    [11316,"2020-08-03T23:30:32","2,74","12,52"],
    [11317,"2020-08-03T23:30:42","3,12","12,52"],
    [11318,"2020-08-03T23:32:32","2,66","1,03"],
    [11319,"2020-08-03T23:32:42","2,17","1,03"],
    [11320,"2020-08-03T23:34:42","3,56","14,06"],
    [11321,"2020-08-03T23:34:47","3,55","14,06"],
    [11322,"2020-08-03T23:36:42","4,25","6,11"],
    [11323,"2020-08-03T23:36:47","4,24","6,11"],
    [11324,"2020-08-03T23:38:42","3,54","4,14"],
    [11325,"2020-08-03T23:38:47","3,53","4,14"],
    [11326,"2020-08-03T23:40:42","3,43","17,16"],
    [11327,"2020-08-03T23:40:47","3,38","17,16"],
    [11328,"2020-08-03T23:42:42","3,43","22,05"],
    [11329,"2020-08-03T23:42:52","3,1","22,05"],
    [11330,"2020-08-03T23:44:43","3,57","15,62"],
    [11331,"2020-08-03T23:44:58","3,55","15,62"],
    [11332,"2020-08-03T23:46:58","2,91","32,27"],
    [11333,"2020-08-03T23:47:03","3","32,27"],
    [11334,"2020-08-03T23:48:53","3,04","23,59"],
    [11335,"2020-08-03T23:49:03","2,38","23,59"],
    [11336,"2020-08-03T23:50:53","3,02","13,43"],
    [11337,"2020-08-03T23:51:03","3,03","13,43"],
    [11338,"2020-08-03T23:52:59","3,4","8,97"],
    [11339,"2020-08-03T23:53:04","3,42","8,97"],
    [11340,"2020-08-03T23:54:59","3,71","341,02"],
    [11341,"2020-08-03T23:55:09","4,25","341,02"],
    [11342,"2020-08-03T23:56:59","3,64","355,21"],
    [11343,"2020-08-03T23:57:10","4,06","355,21"],
    [11344,"2020-08-03T23:59:09","3,23","4,78"],
    [11345,"2020-08-03T23:59:19","3,29","4,78"],
    [11346,"2020-09-03T00:01:09","3,92","349,18"],
    [11347,"2020-09-03T00:01:19","3,69","349,18"],
    [11348,"2020-09-03T00:03:44","3,74","20,35"],
    [11349,"2020-09-03T00:03:49","3,52","9,83"],
    [11350,"2020-09-03T00:05:44","4,11","10,62"],
    [11351,"2020-09-03T00:05:49","4,13","10,62"],
    [11352,"2020-09-03T00:07:45","4,65","13,7"],
    [11353,"2020-09-03T00:07:50","4,87","13,7"],
    [11354,"2020-09-03T00:09:50","4,95","5,22"],
    [11355,"2020-09-03T00:10:00","5,22","3,1"],
    [11356,"2020-09-03T00:11:55","4,31","3,09"],
    [11357,"2020-09-03T00:12:00","4,52","358,1"],
    [11358,"2020-09-03T00:14:15","4,56","344,17"],
    [11359,"2020-09-03T00:14:20","4,33","344,17"],
    [11360,"2020-09-03T00:16:15","4,01","357,27"],
    [11361,"2020-09-03T00:16:20","3,91","357,27"],
    [11362,"2020-09-03T00:18:20","3,96","5,39"],
    [11363,"2020-09-03T00:18:30","3,57","5,39"],
    [11364,"2020-09-03T00:20:21","3,5","12,38"],
    [11365,"2020-09-03T00:20:31","3,47","12,38"],
    [11366,"2020-09-03T00:22:26","3,13","6,91"],
    [11367,"2020-09-03T00:22:31","3,58","6,91"],
    [11368,"2020-09-03T00:24:26","2,91","12,47"],
    [11369,"2020-09-03T00:24:31","2,72","12,47"],
    [11370,"2020-09-03T00:26:27","1,15","2,88"],
    [11371,"2020-09-03T00:26:32","1,23","2,88"],
    [11372,"2020-09-03T00:28:31","2,56","343,5"],
    [11373,"2020-09-03T00:28:41","3,04","343,5"],
    [11374,"2020-09-03T00:30:36","2,66","335,09"],
    [11375,"2020-09-03T00:30:41","2,79","335,09"],
    [11376,"2020-09-03T00:32:37","1,44","5,07"],
    [11377,"2020-09-03T00:32:42","2,33","5,07"],
    [11378,"2020-09-03T00:34:37","1,53","7,54"],
    [11379,"2020-09-03T00:34:42","1,63","7,54"],
    [11380,"2020-09-03T00:36:37","1,19","346,23"],
    [11381,"2020-09-03T00:36:42","1,87","346,23"],
    [11382,"2020-09-03T00:38:33","0,93","337,74"],
    [11383,"2020-09-03T00:38:43","1,07","337,74"],
    [11384,"2020-09-03T00:40:48","1,15","66,74"],
    [11385,"2020-09-03T00:40:53","0,9","66,74"],
    [11386,"2020-09-03T00:42:58","0,97","9,35"],
    [11387,"2020-09-03T00:43:03","1,23","9,35"],
    [11388,"2020-09-03T00:44:58","1,36","20,29"],
    [11389,"2020-09-03T00:45:03","1,35","20,29"],
    [11390,"2020-09-03T00:46:59","1,97","288,18"],
    [11391,"2020-09-03T00:47:04","1,99","288,18"],
    [11392,"2020-09-03T00:48:59","2,46","298,99"],
    [11393,"2020-09-03T00:49:04","2,49","298,99"],
    [11394,"2020-09-03T00:50:59","1,99","293,75"],
    [11395,"2020-09-03T00:51:09","1,19","293,75"],
    [11396,"2020-09-03T00:52:59","2,1","258,63"],
    [11397,"2020-09-03T00:53:09","1,48","258,63"],
    [11398,"2020-09-03T00:55:09","2,44","260,83"],
    [11399,"2020-09-03T00:55:14","2,45","260,83"],
    [11400,"2020-09-03T00:57:09","2,08","220,99"],
    [11401,"2020-09-03T00:57:19","1,5","220,99"],
    [11402,"2020-09-03T00:59:20","1,5","219,6"],
    [11403,"2020-09-03T00:59:30","1,73","219,6"],
    [11404,"2020-09-03T01:01:25","1,18","252,89"],
    [11405,"2020-09-03T01:01:30","1,59","252,89"],
    [11406,"2020-09-03T01:03:25","2,37","220,33"],
    [11407,"2020-09-03T01:03:30","2,21","220,33"],
    [11408,"2020-09-03T01:05:26","3,16","208,45"],
    [11409,"2020-09-03T01:05:31","2,91","208,45"],
    [11410,"2020-09-03T01:07:21","2,01","204,54"],
    [11411,"2020-09-03T01:07:31","2,18","204,54"],
    [11412,"2020-09-03T01:09:26","2,82","212,7"],
    [11413,"2020-09-03T01:09:31","3,48","212,7"],
    [11414,"2020-09-03T01:11:21","2,83","208,04"],
    [11415,"2020-09-03T01:11:31","3,92","208,04"],
    [11416,"2020-09-03T01:13:26","3,16","234,84"],
    [11417,"2020-09-03T01:13:31","2,21","234,84"],
    [11418,"2020-09-03T01:15:27","3,95","222,09"],
    [11419,"2020-09-03T01:15:32","3,82","222,09"],
    [11420,"2020-09-03T01:17:32","3,92","247,74"],
    [11421,"2020-09-03T01:17:42","3,54","247,74"],
    [11422,"2020-09-03T01:19:32","3,8","256,16"],
    [11423,"2020-09-03T01:19:42","3,36","256,16"],
    [11424,"2020-09-03T01:21:38","3,06","244,07"],
    [11425,"2020-09-03T01:21:43","3,07","244,07"],
    [11426,"2020-09-03T01:23:52","2,99","245,43"],
    [11427,"2020-09-03T01:23:57","2,97","245,43"],
    [11428,"2020-09-03T01:25:53","2,35","248,91"],
    [11429,"2020-09-03T01:26:03","2,21","248,91"],
    [11430,"2020-09-03T01:27:58","1,65","260,94"],
    [11431,"2020-09-03T01:28:03","1,52","260,94"],
    [11432,"2020-09-03T01:29:58","1,22","286,17"],
    [11433,"2020-09-03T01:30:03","1,38","286,17"],
    [11434,"2020-09-03T01:31:58","0,68","305,63"],
    [11435,"2020-09-03T01:32:08","0,71","305,63"],
    [11436,"2020-09-03T01:33:59","1,07","284"],
    [11437,"2020-09-03T01:34:09","1,35","284"],
    [11438,"2020-09-03T01:36:14","1,28","256,56"],
    [11439,"2020-09-03T01:36:19","1,92","256,56"],
    [11440,"2020-09-03T01:38:14","1,94","253,18"],
    [11441,"2020-09-03T01:38:19","1,48","253,18"],
    [11442,"2020-09-03T01:40:14","1,73","251,23"],
    [11443,"2020-09-03T01:40:19","1,63","251,23"],
    [11444,"2020-09-03T01:42:10","0,71","246,98"],
    [11445,"2020-09-03T01:42:20","0,83","246,98"],
    [11446,"2020-09-03T01:44:15","3,07","17,42"],
    [11447,"2020-09-03T01:44:20","3,14","17,42"],
    [11448,"2020-09-03T01:46:10","2,34","9,98"],
    [11449,"2020-09-03T01:46:20","2,39","9,98"],
    [11450,"2020-09-03T01:48:10","2,37","347,95"],
    [11451,"2020-09-03T01:48:20","2,6","347,95"],
    [11452,"2020-09-03T01:50:10","3,17","341,49"],
    [11453,"2020-09-03T01:50:20","3,03","341,49"],
    [11454,"2020-09-03T01:52:11","3,06","332,26"],
    [11455,"2020-09-03T01:52:21","2,85","332,26"],
    [11456,"2020-09-03T01:54:20","3,09","336,91"],
    [11457,"2020-09-03T01:54:25","3,07","336,91"],
    [11458,"2020-09-03T01:56:21","3,2","333,57"],
    [11459,"2020-09-03T01:56:31","2,91","333,57"],
    [11460,"2020-09-03T01:58:36","2,93","347,6"],
    [11461,"2020-09-03T01:58:41","3,07","347,6"],
    [11462,"2020-09-03T02:00:32","2,72","344,26"],
    [11463,"2020-09-03T02:00:42","2,65","344,26"],
    [11464,"2020-09-03T02:02:37","2,78","332,66"],
    [11465,"2020-09-03T02:02:42","3,03","332,66"],
    [11466,"2020-09-03T02:04:32","2,44","328,01"],
    [11467,"2020-09-03T02:04:42","3,19","328,01"],
    [11468,"2020-09-03T02:06:37","3,57","0,85"],
    [11469,"2020-09-03T02:06:42","3,72","0,85"],
    [11470,"2020-09-03T02:08:38","4,52","5,06"],
    [11471,"2020-09-03T02:08:43","4,14","5,06"],
    [11472,"2020-09-03T02:10:33","4,44","357,05"],
    [11473,"2020-09-03T02:10:43","4,5","357,05"],
    [11474,"2020-09-03T02:12:38","5,17","358,36"],
    [11475,"2020-09-03T02:12:43","5,22","358,36"],
    [11476,"2020-09-03T02:15:03","5,22","10,65"],
    [11477,"2020-09-03T02:15:08","5,57","10,65"],
    [11478,"2020-09-03T02:17:04","4,95","358,17"],
    [11479,"2020-09-03T02:17:09","4,78","358,17"],
    [11480,"2020-09-03T02:19:04","4,3","356,64"],
    [11481,"2020-09-03T02:19:09","4,16","356,64"],
    [11482,"2020-09-03T02:20:59","3,03","353,96"],
    [11483,"2020-09-03T02:21:09","3,99","353,96"],
    [11484,"2020-09-03T02:22:59","3,47","331,34"],
    [11485,"2020-09-03T02:23:09","2,46","331,34"],
    [11486,"2020-09-03T02:25:00","2,97","347,81"],
    [11487,"2020-09-03T02:25:10","3,43","347,81"],
    [11488,"2020-09-03T02:27:19","3,39","326,99"],
    [11489,"2020-09-03T02:27:29","2,88","326,99"],
    [11490,"2020-09-03T02:29:35","2,9","313,93"],
    [11491,"2020-09-03T02:29:40","3,07","313,93"],
    [11492,"2020-09-03T02:31:40","3,93","310,89"],
    [11493,"2020-09-03T02:31:45","3,91","301,15"],
    [11494,"2020-09-03T02:33:40","3,61","306,58"],
    [11495,"2020-09-03T02:33:45","3,58","316,18"],
    [11496,"2020-09-03T02:35:40","3,87","318,97"],
    [11497,"2020-09-03T02:35:45","3,83","322,35"],
    [11498,"2020-09-03T02:37:40","2,79","327,06"],
    [11499,"2020-09-03T02:37:45","2,77","327,06"],
    [11500,"2020-09-03T02:39:41","3,66","310,67"],
    [11501,"2020-09-03T02:39:46","3,64","310,67"],
    [11502,"2020-09-03T02:41:41","4,44","305,04"],
    [11503,"2020-09-03T02:41:51","4,91","314,47"],
    [11504,"2020-09-03T02:43:41","5,85","305,24"],
    [11505,"2020-09-03T02:43:51","5,8","311,43"],
    [11506,"2020-09-03T02:45:46","5,13","304,03"],
    [11507,"2020-09-03T02:45:51","5,31","309,02"],
    [11508,"2020-09-03T02:47:46","4,15","309,02"],
    [11509,"2020-09-03T02:47:51","5,2","309,02"],
    [11510,"2020-09-03T02:49:47","4,52","311,93"],
    [11511,"2020-09-03T02:49:52","4,48","311,93"],
    [11512,"2020-09-03T02:51:47","3,82","310,9"],
    [11513,"2020-09-03T02:51:52","3,97","310,9"],
    [11514,"2020-09-03T02:53:42","3,67","305,93"],
    [11515,"2020-09-03T02:53:52","3,33","305,93"],
    [11516,"2020-09-03T02:55:47","2,88","294,76"],
    [11517,"2020-09-03T02:55:52","3","294,76"],
    [11518,"2020-09-03T02:57:48","2,95","291,06"],
    [11519,"2020-09-03T02:57:53","2,67","291,06"],
    [11520,"2020-09-03T02:59:48","2,05","256,24"],
    [11521,"2020-09-03T02:59:53","2,9","256,24"],
    [11522,"2020-09-03T03:01:48","3,32","253,7"],
    [11523,"2020-09-03T03:01:53","3,35","253,7"],
    [11524,"2020-09-03T03:03:48","3,23","232,09"],
    [11525,"2020-09-03T03:03:53","3,24","232,09"],
    [11526,"2020-09-03T03:05:49","3,52","234,73"],
    [11527,"2020-09-03T03:05:54","3,55","234,73"],
    [11528,"2020-09-03T03:07:48","4,68","223,14"],
    [11529,"2020-09-03T03:07:58","4,32","223,14"],
    [11530,"2020-09-03T03:09:54","5,27","230,76"],
    [11531,"2020-09-03T03:09:59","5,42","230,76"],
    [11532,"2020-09-03T03:11:49","4,66","246,84"],
    [11533,"2020-09-03T03:11:59","4,44","246,84"],
    [11534,"2020-09-03T03:13:54","4,43","243,73"],
    [11535,"2020-09-03T03:13:59","5,03","243,73"],
    [11536,"2020-09-03T03:15:55","3,46","235,15"],
    [11537,"2020-09-03T03:16:00","3,7","235,15"],
    [11538,"2020-09-03T03:17:55","3,77","236,27"],
    [11539,"2020-09-03T03:18:00","2,73","236,27"],
    [11540,"2020-09-03T03:19:50","3","219,95"],
    [11541,"2020-09-03T03:20:00","2,32","219,95"],
    [11542,"2020-09-03T03:21:50","2,85","224,84"],
    [11543,"2020-09-03T03:22:00","3,79","224,84"],
    [11544,"2020-09-03T03:23:50","3,53","231,05"],
    [11545,"2020-09-03T03:24:01","4,88","231,05"],
    [11546,"2020-09-03T03:25:56","4,55","218,51"],
    [11547,"2020-09-03T03:26:01","4,66","218,51"],
    [11548,"2020-09-03T03:27:52","4,87","216,23"],
    [11549,"2020-09-03T03:28:06","4,94","216,23"],
    [11550,"2020-09-03T03:30:01","6,12","217,36"],
    [11551,"2020-09-03T03:30:11","6,03","217,36"],
    [11552,"2020-09-03T03:32:01","5,81","211,1"],
    [11553,"2020-09-03T03:32:11","5,9","211,1"],
    [11554,"2020-09-03T03:34:02","5,67","205,51"],
    [11555,"2020-09-03T03:34:12","4,66","205,51"],
    [11556,"2020-09-03T03:36:17","4,68","210,3"],
    [11557,"2020-09-03T03:36:22","4,43","210,3"],
    [11558,"2020-09-03T03:38:12","4,03","201,25"],
    [11559,"2020-09-03T03:38:22","4,72","201,25"],
    [11560,"2020-09-03T03:40:22","6,15","194,54"],
    [11561,"2020-09-03T03:40:32","5,6","198,53"],
    [11562,"2020-09-03T03:42:22","5,89","200,56"],
    [11563,"2020-09-03T03:42:32","5,83","200,56"],
    [11564,"2020-09-03T03:44:28","7,48","189,46"],
    [11565,"2020-09-03T03:44:32","6,77","189,46"],
    [11566,"2020-09-03T03:46:28","7,14","194,38"],
    [11567,"2020-09-03T03:46:33","7,27","194,38"],
    [11568,"2020-09-03T03:48:23","6,81","197,52"],
    [11569,"2020-09-03T03:48:38","6,71","197,52"],
    [11570,"2020-09-03T03:50:33","6,18","193,93"],
    [11571,"2020-09-03T03:50:38","7,28","193,93"],
    [11572,"2020-09-03T03:52:38","6,07","199,02"],
    [11573,"2020-09-03T03:52:43","6,05","199,02"],
    [11574,"2020-09-03T03:54:38","5,9","202,87"],
    [11575,"2020-09-03T03:54:43","5,91","202,87"],
    [11576,"2020-09-03T03:56:38","4,61","211,78"],
    [11577,"2020-09-03T03:56:48","5,04","207,91"],
    [11578,"2020-09-03T03:58:44","5,17","207,97"],
    [11579,"2020-09-03T03:58:49","5,49","212,9"],
    [11580,"2020-09-03T04:00:39","5,98","212,88"],
    [11581,"2020-09-03T04:00:49","6,57","224,27"],
    [11582,"2020-09-03T04:02:49","6,35","224,3"],
    [11583,"2020-09-03T04:02:54","6,34","218,7"],
    [11584,"2020-09-03T04:04:49","6,21","212,84"],
    [11585,"2020-09-03T04:04:54","6,19","212,84"],
    [11586,"2020-09-03T04:06:49","6,51","219,67"],
    [11587,"2020-09-03T04:06:54","6,49","219,67"],
    [11588,"2020-09-03T04:08:50","6,77","225,35"],
    [11589,"2020-09-03T04:08:55","6,8","225,35"],
    [11590,"2020-09-03T04:10:54","6,04","222,21"],
    [11591,"2020-09-03T04:10:59","6,22","222,21"],
    [11592,"2020-09-03T04:12:55","6,7","228,35"],
    [11593,"2020-09-03T04:13:00","6,06","228,35"],
    [11594,"2020-09-03T04:14:50","6,79","234,25"],
    [11595,"2020-09-03T04:15:00","5,77","234,25"],
    [11596,"2020-09-03T04:16:55","6,95","231,74"],
    [11597,"2020-09-03T04:17:00","6,94","231,74"],
    [11598,"2020-09-03T04:18:55","6,81","241,85"],
    [11599,"2020-09-03T04:19:00","6,53","241,85"],
    [11600,"2020-09-03T04:21:00","6,36","240,65"],
    [11601,"2020-09-03T04:21:05","6,39","240,65"],
    [11602,"2020-09-03T04:23:00","6,75","245,57"],
    [11603,"2020-09-03T04:23:10","5,13","245,57"],
    [11604,"2020-09-03T04:25:01","5,17","241,56"],
    [11605,"2020-09-03T04:25:11","4,76","241,56"],
    [11606,"2020-09-03T04:27:01","6,56","237,18"],
    [11607,"2020-09-03T04:27:11","4,66","237,18"],
    [11608,"2020-09-03T04:29:11","4,65","234,5"],
    [11609,"2020-09-03T04:29:21","5,78","234,5"],
    [11610,"2020-09-03T04:31:16","4,97","241,12"],
    [11611,"2020-09-03T04:31:21","6,06","241,12"],
    [11612,"2020-09-03T04:33:12","5,42","230,64"],
    [11613,"2020-09-03T04:33:22","6,22","230,64"],
    [11614,"2020-09-03T04:35:12","6,97","223,93"],
    [11615,"2020-09-03T04:35:22","5,68","223,93"],
    [11616,"2020-09-03T04:37:17","6,34","235,62"],
    [11617,"2020-09-03T04:37:22","6,22","235,62"],
    [11618,"2020-09-03T04:39:27","6,23","244,92"],
    [11619,"2020-09-03T04:39:32","7,01","238,98"],
    [11620,"2020-09-03T04:41:27","7,48","237,89"],
    [11621,"2020-09-03T04:41:32","6,49","237,89"],
    [11622,"2020-09-03T04:43:28","5,6","233,6"],
    [11623,"2020-09-03T04:43:33","5,01","233,6"],
    [11624,"2020-09-03T04:45:28","6,8","231,05"],
    [11625,"2020-09-03T04:45:33","6,87","231,05"],
    [11626,"2020-09-03T04:47:28","6,12","228,66"],
    [11627,"2020-09-03T04:47:33","6,09","228,66"],
    [11628,"2020-09-03T04:49:28","6,09","237,75"],
    [11629,"2020-09-03T04:49:38","7,16","232,96"],
    [11630,"2020-09-03T04:51:28","6,8","221,89"],
    [11631,"2020-09-03T04:51:38","7,04","221,89"],
    [11632,"2020-09-03T04:53:39","7,05","230,76"],
    [11633,"2020-09-03T04:53:49","7,83","236,62"],
    [11634,"2020-09-03T04:55:44","7,63","242,08"],
    [11635,"2020-09-03T04:55:49","7,61","241,49"],
    [11636,"2020-09-03T04:57:44","8,29","236,32"],
    [11637,"2020-09-03T04:57:49","8,05","234,4"],
    [11638,"2020-09-03T04:59:44","8,47","231,68"],
    [11639,"2020-09-03T04:59:49","7,45","230,09"],
    [11640,"2020-09-03T05:01:40","7,33","230,09"],
    [11641,"2020-09-03T05:01:50","8,48","234,35"],
    [11642,"2020-09-03T05:03:40","7,99","234,35"],
    [11643,"2020-09-03T05:03:50","7,33","230,02"],
    [11644,"2020-09-03T05:05:45","7,59","233,1"],
    [11645,"2020-09-03T05:05:50","8,44","239,33"],
    [11646,"2020-09-03T05:07:50","6,72","222,74"],
    [11647,"2020-09-03T05:07:55","6,7","222,67"],
    [11648,"2020-09-03T05:09:50","6,54","226,32"],
    [11649,"2020-09-03T05:10:00","7,11","226,31"],
    [11650,"2020-09-03T05:11:51","6,51","231,31"],
    [11651,"2020-09-03T05:12:01","5,67","231,3"],
    [11652,"2020-09-03T05:14:01","6,66","223,85"],
    [11653,"2020-09-03T05:14:10","6,86","223,85"],
    [11654,"2020-09-03T05:16:06","5,76","226,17"],
    [11655,"2020-09-03T05:16:11","6,96","226,17"],
    [11656,"2020-09-03T05:18:01","6,33","225,17"],
    [11657,"2020-09-03T05:18:11","6,38","223,46"],
    [11658,"2020-09-03T05:20:01","6,94","223,46"],
    [11659,"2020-09-03T05:20:11","7,46","229,38"],
    [11660,"2020-09-03T05:22:06","7,46","229,38"],
    [11661,"2020-09-03T05:22:11","7,03","229,38"],
    [11662,"2020-09-03T05:24:07","6,48","227,06"],
    [11663,"2020-09-03T05:24:12","7,39","229,52"],
    [11664,"2020-09-03T05:26:02","7,91","234,16"],
    [11665,"2020-09-03T05:26:17","7,92","228,16"],
    [11666,"2020-09-03T05:28:12","5,54","231,05"],
    [11667,"2020-09-03T05:28:18","5,97","222,2"],
    [11668,"2020-09-03T05:30:17","6,65","221,81"],
    [11669,"2020-09-03T05:30:22","7,32","231,63"],
    [11670,"2020-09-03T05:32:18","6,87","231,24"],
    [11671,"2020-09-03T05:32:23","6,77","231,24"],
    [11672,"2020-09-03T05:34:18","7,5","235,46"],
    [11673,"2020-09-03T05:34:23","7,54","235,46"],
    [11674,"2020-09-03T05:36:18","5,57","220,79"],
    [11675,"2020-09-03T05:36:28","6,54","220,79"],
    [11676,"2020-09-03T05:38:23","7,29","217,52"],
    [11677,"2020-09-03T05:38:28","5,84","217,52"],
    [11678,"2020-09-03T05:40:24","6,84","227,29"],
    [11679,"2020-09-03T05:40:29","7,78","227,29"],
    [11680,"2020-09-03T05:42:24","5,77","222,21"],
    [11681,"2020-09-03T05:42:29","6,75","222,21"],
    [11682,"2020-09-03T05:44:24","5,82","231,13"],
    [11683,"2020-09-03T05:44:29","7,45","231,13"],
    [11684,"2020-09-03T05:46:19","5,07","228,44"],
    [11685,"2020-09-03T05:46:29","6,56","228,44"],
    [11686,"2020-09-03T05:48:19","6,43","222,42"],
    [11687,"2020-09-03T05:48:29","5,74","222,42"],
    [11688,"2020-09-03T05:50:25","5,57","225,5"],
    [11689,"2020-09-03T05:50:30","4,84","225,5"],
    [11690,"2020-09-03T05:52:29","5,19","227,15"],
    [11691,"2020-09-03T05:52:34","5,16","227,15"],
    [11692,"2020-09-03T05:54:30","5,15","229,31"],
    [11693,"2020-09-03T05:54:40","4,78","229,31"],
    [11694,"2020-09-03T05:56:30","5,08","221,85"],
    [11695,"2020-09-03T05:56:40","5,8","221,85"],
    [11696,"2020-09-03T05:58:46","5,8","228,3"],
    [11697,"2020-09-03T05:58:51","4,6","228,3"],
    [11698,"2020-09-03T06:00:41","5,54","227,26"],
    [11699,"2020-09-03T06:00:51","5,69","227,26"],
    [11700,"2020-09-03T06:02:46","5,41","216,4"],
    [11701,"2020-09-03T06:02:51","4,49","216,4"],
    [11702,"2020-09-03T06:04:51","5,95","213,65"],
    [11703,"2020-09-03T06:05:01","5,02","213,65"],
    [11704,"2020-09-03T06:06:56","5,95","208,09"],
    [11705,"2020-09-03T06:07:01","5,9","208,09"],
    [11706,"2020-09-03T06:08:56","6,66","211,4"],
    [11707,"2020-09-03T06:09:01","7,6","211,4"],
    [11708,"2020-09-03T06:10:52","6,16","207,81"],
    [11709,"2020-09-03T06:11:02","6,56","207,81"],
    [11710,"2020-09-03T06:12:52","6,76","195,89"],
    [11711,"2020-09-03T06:13:02","7,79","195,89"],
    [11712,"2020-09-03T06:14:52","7,11","204,8"],
    [11713,"2020-09-03T06:15:03","6,7","204,8"],
    [11714,"2020-09-03T06:17:02","7,04","196,74"],
    [11715,"2020-09-03T06:17:07","7,05","196,74"],
    [11716,"2020-09-03T06:19:02","8,87","203,78"],
    [11717,"2020-09-03T06:19:07","9,32","203,78"],
    [11718,"2020-09-03T06:21:02","9,25","196,2"],
    [11719,"2020-09-03T06:21:07","10,1","196,2"],
    [11720,"2020-09-03T06:23:03","12,19","178,28"],
    [11721,"2020-09-03T06:23:08","12,57","178,28"],
    [11722,"2020-09-03T06:24:58","10,95","175,52"],
    [11723,"2020-09-03T06:25:08","9,59","175,52"],
    [11724,"2020-09-03T06:26:58","9,87","178,25"],
    [11725,"2020-09-03T06:27:08","9,72","178,25"],
    [11726,"2020-09-03T06:29:04","10,56","171,18"],
    [11727,"2020-09-03T06:29:09","10,42","171,18"],
    [11728,"2020-09-03T06:30:59","12,76","173,64"],
    [11729,"2020-09-03T06:31:09","10,7","173,64"],
    [11730,"2020-09-03T06:32:59","12,01","182"],
    [11731,"2020-09-03T06:33:09","12,73","182"],
    [11732,"2020-09-03T06:34:59","11,48","177,96"],
    [11733,"2020-09-03T06:35:09","10,29","177,96"],
    [11734,"2020-09-03T06:37:05","12,61","181,78"],
    [11735,"2020-09-03T06:37:11","10,57","181,78"],
    [11736,"2020-09-03T06:39:09","12,83","177,72"],
    [11737,"2020-09-03T06:39:14","12,82","177,72"],
    [11738,"2020-09-03T06:41:10","13,3","168,69"],
    [11739,"2020-09-03T06:41:15","13,29","168,69"],
    [11740,"2020-09-03T06:43:10","13,43","169,73"],
    [11741,"2020-09-03T06:43:15","13,45","169,73"],
    [11742,"2020-09-03T06:45:10","12,96","170,93"],
    [11743,"2020-09-03T06:45:15","13,01","170,93"],
    [11744,"2020-09-03T06:47:10","13,28","167,77"],
    [11745,"2020-09-03T06:47:20","15,51","167,77"],
    [11746,"2020-09-03T06:49:16","14,04","166,71"],
    [11747,"2020-09-03T06:49:25","15,85","166,71"],
    [11748,"2020-09-03T06:51:20","13,36","169,16"],
    [11749,"2020-09-03T06:51:25","13,35","169,16"],
    [11750,"2020-09-03T06:53:11","16,41","163,48"],
    [11751,"2020-09-03T06:53:25","15,85","163,48"],
    [11752,"2020-09-03T06:55:26","15,83","167,43"],
    [11753,"2020-09-03T06:55:31","16,47","167,43"],
    [11754,"2020-09-03T06:57:26","14,21","162,84"],
    [11755,"2020-09-03T06:57:31","15,19","162,84"],
    [11756,"2020-09-03T06:59:36","15,12","161,6"],
    [11757,"2020-09-03T06:59:41","15,04","161,6"],
    [11758,"2020-09-03T07:01:37","15,7","164,36"],
    [11759,"2020-09-03T07:01:42","16,17","164,36"],
    [11760,"2020-09-03T07:03:32","16,29","156,8"],
    [11761,"2020-09-03T07:03:42","15,87","156,8"],
    [11762,"2020-09-03T07:05:37","14,42","159,01"],
    [11763,"2020-09-03T07:05:42","14,32","159,01"],
    [11764,"2020-09-03T07:07:37","16,36","161,1"],
    [11765,"2020-09-03T07:07:42","16,31","161,1"],
    [11766,"2020-09-03T07:09:38","15,12","165,67"],
    [11767,"2020-09-03T07:09:48","14,39","165,67"],
    [11768,"2020-09-03T07:11:38","13,83","159,42"],
    [11769,"2020-09-03T07:11:48","13,56","159,42"],
    [11770,"2020-09-03T07:13:33","14,57","159,13"],
    [11771,"2020-09-03T07:13:48","15,13","160,93"],
    [11772,"2020-09-03T07:15:38","11,72","152,63"],
    [11773,"2020-09-03T07:15:48","13,73","152,63"],
    [11774,"2020-09-03T07:17:39","13,76","161,83"],
    [11775,"2020-09-03T07:17:49","16,06","161,83"],
    [11776,"2020-09-03T07:19:39","14,04","156,13"],
    [11777,"2020-09-03T07:19:49","12,1","156,13"],
    [11778,"2020-09-03T07:21:44","16,09","153,43"],
    [11779,"2020-09-03T07:21:49","12,83","153,43"],
    [11780,"2020-09-03T07:23:39","14,9","155,96"],
    [11781,"2020-09-03T07:23:49","13,13","155,96"],
    [11782,"2020-09-03T07:25:49","17,48","150,38"],
    [11783,"2020-09-03T07:25:54","17,49","150,38"],
    [11784,"2020-09-03T07:27:49","13,61","155,27"],
    [11785,"2020-09-03T07:27:59","15,9","155,27"],
    [11786,"2020-09-03T07:29:50","14,77","151,13"],
    [11787,"2020-09-03T07:30:00","16,18","151,13"],
    [11788,"2020-09-03T07:32:00","16,09","155,3"],
    [11789,"2020-09-03T07:32:05","16,06","155,3"],
    [11790,"2020-09-03T07:34:00","14,6","150,85"],
    [11791,"2020-09-03T07:34:10","14,25","150,85"],
    [11792,"2020-09-03T07:36:05","18,71","147,02"],
    [11793,"2020-09-03T07:36:10","17,06","147,02"],
    [11794,"2020-09-03T07:38:06","17,25","148,76"],
    [11795,"2020-09-03T07:38:11","21,26","148,76"],
    [11796,"2020-09-03T07:40:06","14,81","144,23"],
    [11797,"2020-09-03T07:40:11","17,18","144,23"],
    [11798,"2020-09-03T07:42:01","13,45","150,16"],
    [11799,"2020-09-03T07:42:11","12,97","150,16"],
    [11800,"2020-09-03T07:44:06","12,11","156,39"],
    [11801,"2020-09-03T07:44:11","9,2","156,39"],
    [11802,"2020-09-03T07:46:07","7,29","176,64"],
    [11803,"2020-09-03T07:46:12","9,68","176,64"],
    [11804,"2020-09-03T07:48:02","10","158,05"],
    [11805,"2020-09-03T07:48:12","10,44","158,05"],
    [11806,"2020-09-03T07:50:07","8,38","161,15"],
    [11807,"2020-09-03T07:50:12","8,44","161,15"],
    [11808,"2020-09-03T07:52:07","12,84","150,83"],
    [11809,"2020-09-03T07:52:12","12,91","150,83"],
    [11810,"2020-09-03T07:54:08","14,96","148,16"],
    [11811,"2020-09-03T07:54:13","14,99","148,16"],
    [11812,"2020-09-03T07:56:08","13,62","149,53"],
    [11813,"2020-09-03T07:56:13","13,61","149,53"],
    [11814,"2020-09-03T07:58:08","12,36","150,55"],
    [11815,"2020-09-03T07:58:18","13,9","150,55"],
    [11816,"2020-09-03T08:00:08","12,99","143,31"],
    [11817,"2020-09-03T08:00:18","11,99","143,31"],
    [11818,"2020-09-03T08:02:14","11,11","142,22"],
    [11819,"2020-09-03T08:02:19","11,29","142,22"],
    [11820,"2020-09-03T08:04:34","11,29","139,72"],
    [11821,"2020-09-03T08:04:39","10,76","139,72"],
    [11822,"2020-09-03T08:06:29","11,09","139,72"],
    [11823,"2020-09-03T08:06:39","11,08","137,56"],
    [11824,"2020-09-03T08:08:29","10,64","137,56"],
    [11825,"2020-09-03T08:08:42","9,93","145,92"],
    [11826,"2020-09-03T08:10:41","10,52","143,43"],
    [11827,"2020-09-03T08:10:51","9","143,45"],
    [11828,"2020-09-03T08:12:47","10,86","145"],
    [11829,"2020-09-03T08:12:52","10,68","147,61"],
    [11830,"2020-09-03T08:14:52","11,97","149,36"],
    [11831,"2020-09-03T08:14:57","11,93","149,36"],
    [11832,"2020-09-03T08:16:31","9,93","149,36"],
    [11833,"2020-09-03T08:17:01","9,48","160,34"],
    [11834,"2020-09-03T08:18:33","10,21","175,9"],
    [11835,"2020-09-03T08:19:06","11,44","175,9"],
    [11836,"2020-09-03T08:21:04","13,92","176,71"],
    [11837,"2020-09-03T08:21:09","13,04","198,99"],
    [11838,"2020-09-03T08:23:08","18,02","218,41"],
    [11839,"2020-09-03T08:23:14","18,05","224,96"],
    [11840,"2020-09-03T08:25:08","20,47","224,96"],
    [11841,"2020-09-03T08:25:14","20,46","228,04"],
    [11842,"2020-09-03T08:26:47","18,95","228,09"],
    [11843,"2020-09-03T08:27:22","17,44","229,31"],
    [11844,"2020-09-03T08:29:17","15,15","233,28"],
    [11845,"2020-09-03T08:29:22","15,89","230,23"],
    [11846,"2020-09-03T08:31:18","12,96","226,83"],
    [11847,"2020-09-03T08:31:28","12,15","215,54"],
    [11848,"2020-09-03T08:32:51","12,88","215,56"],
    [11849,"2020-09-03T08:33:28","14,07","215,56"],
    [11850,"2020-09-03T08:35:28","11,81","218,46"],
    [11851,"2020-09-03T08:35:33","11,83","218,46"],
    [11852,"2020-09-03T08:37:31","13,05","210,14"],
    [11853,"2020-09-03T08:37:43","12,09","199,08"],
    [11854,"2020-09-03T08:39:41","12,89","201,34"],
    [11855,"2020-09-03T08:39:56","12,92","201,34"],
    [11856,"2020-09-03T08:41:52","9,49","195,84"],
    [11857,"2020-09-03T08:41:58","10,79","190,82"],
    [11858,"2020-09-03T08:43:45","9,58","194,21"],
    [11859,"2020-09-03T08:43:59","9,63","194,21"],
    [11860,"2020-09-03T08:45:55","9,11","164,64"],
    [11861,"2020-09-03T08:46:00","8,29","164,64"],
    [11862,"2020-09-03T08:47:49","6,5","158,47"],
    [11863,"2020-09-03T08:48:06","7,03","158,47"],
    [11864,"2020-09-03T08:50:05","7,21","160,79"],
    [11865,"2020-09-03T08:50:11","6,19","160,79"],
    [11866,"2020-09-03T08:52:09","6,31","153,67"],
    [11867,"2020-09-03T08:52:17","6,53","153,67"],
    [11868,"2020-09-03T08:54:17","7,79","145,24"],
    [11869,"2020-09-03T08:54:23","7,86","145,24"],
    [11870,"2020-09-03T08:56:21","6,05","135,52"],
    [11871,"2020-09-03T08:56:45","5,58","135,52"],
    [11872,"2020-09-03T08:58:43","7,73","148,93"],
    [11873,"2020-09-03T08:58:54","7,7","148,93"],
    [11874,"2020-09-03T09:00:50","7,26","160,27"],
    [11875,"2020-09-03T09:00:54","7,27","160,27"],
    [11876,"2020-09-03T09:02:53","10,19","146,65"],
    [11877,"2020-09-03T09:02:58","9,35","146,65"],
    [11878,"2020-09-03T09:04:54","10,02","157,14"],
    [11879,"2020-09-03T09:05:00","9,77","157,14"],
    [11880,"2020-09-03T09:06:50","11,07","158,33"],
    [11881,"2020-09-03T09:07:01","11,27","158,33"],
    [11882,"2020-09-03T09:08:50","12,64","165,12"],
    [11883,"2020-09-03T09:09:01","12,22","165,12"],
    [11884,"2020-09-03T09:10:57","11,53","155,94"],
    [11885,"2020-09-03T09:11:01","11,14","155,94"],
    [11886,"2020-09-03T09:12:59","10,43","160,34"],
    [11887,"2020-09-03T09:13:14","9,72","160,34"],
    [11888,"2020-09-03T09:15:02","10,54","155,09"],
    [11889,"2020-09-03T09:15:14","10,26","155,09"],
    [11890,"2020-09-03T09:17:13","10,72","152,27"],
    [11891,"2020-09-03T09:17:17","10,74","152,27"],
    [11892,"2020-09-03T09:19:11","10,59","149,57"],
    [11893,"2020-09-03T09:19:20","10,24","149,57"],
    [11894,"2020-09-03T09:21:13","8,71","144,55"],
    [11895,"2020-09-03T09:21:20","9,75","144,55"],
    [11896,"2020-09-03T09:23:17","9,38","149,41"],
    [11897,"2020-09-03T09:23:25","9,55","149,41"],
    [11898,"2020-09-03T09:25:19","8,86","150,63"],
    [11899,"2020-09-03T09:25:26","8,9","150,63"],
    [11900,"2020-09-03T09:27:18","7,49","142,76"],
    [11901,"2020-09-03T09:27:28","7,43","142,76"],
    [11902,"2020-09-03T09:29:24","7,11","140,69"],
    [11903,"2020-09-03T09:29:29","6,9","140,69"],
    [11904,"2020-09-03T09:31:23","6,84","140,69"],
    [11905,"2020-09-03T09:31:33","6,03","140,69"],
    [11906,"2020-09-03T09:33:33","6,21","139,36"],
    [11907,"2020-09-03T09:33:38","7,29","139,36"],
    [11908,"2020-09-03T09:35:24","6,84","142,3"],
    [11909,"2020-09-03T09:35:43","6,87","142,3"],
    [11910,"2020-09-03T09:37:39","5,9","154,21"],
    [11911,"2020-09-03T09:37:50","5,44","158,77"],
    [11912,"2020-09-03T09:39:47","5,57","158,82"],
    [11913,"2020-09-03T09:39:53","5,62","160,68"],
    [11914,"2020-09-03T09:41:46","6,33","162,53"],
    [11915,"2020-09-03T09:41:53","6,84","162,53"],
    [11916,"2020-09-03T09:43:52","7,85","169,07"],
    [11917,"2020-09-03T09:44:02","7,67","175,97"],
    [11918,"2020-09-03T09:45:57","5,36","177,64"],
    [11919,"2020-09-03T09:46:04","6,97","177,64"],
    [11920,"2020-09-03T09:47:59","7,3","192,77"],
    [11921,"2020-09-03T09:48:04","7,34","192,77"],
    [11922,"2020-09-03T09:50:07","7,43","194,35"],
    [11923,"2020-09-03T09:50:10","6,94","194,35"],
    [11924,"2020-09-03T09:52:07","7,81","183,97"],
    [11925,"2020-09-03T09:52:12","8,4","183,97"],
    [11926,"2020-09-03T09:54:10","9,77","172,84"],
    [11927,"2020-09-03T09:54:15","9,73","172,84"],
    [11928,"2020-09-03T09:56:12","8,88","177,73"],
    [11929,"2020-09-03T09:56:17","10,48","177,73"],
    [11930,"2020-09-03T09:58:13","11,77","192,38"],
    [11931,"2020-09-03T09:58:18","11,37","192,38"],
    [11932,"2020-09-03T10:00:16","10,95","179,2"],
    [11933,"2020-09-03T10:00:19","9,18","179,2"],
    [11934,"2020-09-03T10:02:14","9,4","185,87"],
    [11935,"2020-09-03T10:02:22","8,06","185,87"],
    [11936,"2020-09-03T10:04:19","6,59","181,38"],
    [11937,"2020-09-03T10:04:25","6,55","181,38"],
    [11938,"2020-09-03T10:06:21","6,08","188,56"],
    [11939,"2020-09-03T10:06:27","6,06","188,56"],
    [11940,"2020-09-03T10:08:19","6,19","193,88"],
    [11941,"2020-09-03T10:08:27","5,95","193,88"],
    [11942,"2020-09-03T10:10:24","5,45","208,23"],
    [11943,"2020-09-03T10:10:29","5,85","208,23"],
    [11944,"2020-09-03T10:12:26","4,52","212,86"],
    [11945,"2020-09-03T10:12:31","4,48","212,86"],
    [11946,"2020-09-03T10:14:30","4,28","200,31"],
    [11947,"2020-09-03T10:14:41","4","200,31"],
    [11948,"2020-09-03T10:16:38","2,47","188,27"],
    [11949,"2020-09-03T10:16:43","2,41","188,27"],
    [11950,"2020-09-03T10:18:38","2,14","166,61"],
    [11951,"2020-09-03T10:19:00","2,66","166,61"],
    [11952,"2020-09-03T10:20:44","3,22","162,59"],
    [11953,"2020-09-03T10:21:07","3,28","162,59"],
    [11954,"2020-09-03T10:22:45","2,69","164,63"],
    [11955,"2020-09-03T10:23:13","2,58","164,63"],
    [11956,"2020-09-03T10:25:09","2,72","180,65"],
    [11957,"2020-09-03T10:25:15","2,69","180,65"],
    [11958,"2020-09-03T10:27:11","3,64","204,57"],
    [11959,"2020-09-03T10:27:17","3,81","204,57"],
    [11960,"2020-09-03T10:28:56","3,11","194,63"],
    [11961,"2020-09-03T10:29:19","3,36","194,63"],
    [11962,"2020-09-03T10:31:16","2,08","175,31"],
    [11963,"2020-09-03T10:31:21","2,52","175,31"],
    [11964,"2020-09-03T10:33:11","2,14","195,67"],
    [11965,"2020-09-03T10:33:22","2,82","195,67"],
    [11966,"2020-09-03T10:35:19","5,07","173,31"],
    [11967,"2020-09-03T10:35:29","5,89","173,31"],
    [11968,"2020-09-03T10:37:26","4,26","177,29"],
    [11969,"2020-09-03T10:37:32","5,55","177,29"],
    [11970,"2020-09-03T10:39:31","5,29","200,17"],
    [11971,"2020-09-03T10:39:38","5,4","200,17"],
    [11972,"2020-09-03T10:41:35","3,98","208,33"],
    [11973,"2020-09-03T10:41:40","4,97","208,33"],
    [11974,"2020-09-03T10:43:31","3,28","205,57"],
    [11975,"2020-09-03T10:43:44","3,9","205,57"],
    [11976,"2020-09-03T10:45:38","4,4","179,93"],
    [11977,"2020-09-03T10:45:46","4,43","179,93"],
    [11978,"2020-09-03T10:47:41","5,07","195,03"],
    [11979,"2020-09-03T10:47:57","6,81","195,03"],
    [11980,"2020-09-03T10:49:55","7,82","199,6"],
    [11981,"2020-09-03T10:50:00","7,68","199,6"],
    [11982,"2020-09-03T10:51:56","7,26","200,7"],
    [11983,"2020-09-03T10:52:01","7,27","200,7"],
    [11984,"2020-09-03T10:53:56","7,04","204,34"],
    [11985,"2020-09-03T10:54:02","7,58","204,34"],
    [11986,"2020-09-03T10:55:47","5,98","210,7"],
    [11987,"2020-09-03T10:56:03","7,09","210,7"],
    [11988,"2020-09-03T10:58:01","6,67","214,46"],
    [11989,"2020-09-03T10:58:06","6,65","214,46"],
    [11990,"2020-09-03T11:00:04","7,74","224,98"],
    [11991,"2020-09-03T11:00:10","6,25","224,98"],
    [11992,"2020-09-03T11:02:15","6,2","221,34"],
    [11993,"2020-09-03T11:02:21","5,91","221,34"],
    [11994,"2020-09-03T11:04:16","5,65","225,61"],
    [11995,"2020-09-03T11:04:23","4,52","224,62"],
    [11996,"2020-09-03T11:06:22","4,16","196,81"],
    [11997,"2020-09-03T11:06:44","5,28","196,81"],
    [11998,"2020-09-03T11:08:43","5,62","175,86"],
    [11999,"2020-09-03T11:08:49","5,57","175,86"],
    [12000,"2020-09-03T11:10:28","5,85","168,83"],
    [12001,"2020-09-03T11:10:56","5,32","168,83"],
    [12002,"2020-09-03T11:12:52","5,36","172,33"],
    [12003,"2020-09-03T11:12:58","5,78","172,33"],
    [12004,"2020-09-03T11:14:28","5,92","164,78"],
    [12005,"2020-09-03T11:15:17","5,41","164,78"],
    [12006,"2020-09-03T11:17:12","5,76","173,58"],
    [12007,"2020-09-03T11:17:23","5,19","156,77"],
    [12008,"2020-09-03T11:19:14","5,11","156,77"],
    [12009,"2020-09-03T11:19:27","6,02","155,28"],
    [12010,"2020-09-03T11:21:24","6,51","155,28"],
    [12011,"2020-09-03T11:21:29","6,89","142,45"],
    [12012,"2020-09-03T11:23:27","7,43","147,68"],
    [12013,"2020-09-03T11:23:34","7,39","133,24"],
    [12014,"2020-09-03T11:25:31","7,52","147,46"],
    [12015,"2020-09-03T11:25:35","7,54","147,44"],
    [12016,"2020-09-03T11:27:33","9,59","143,77"],
    [12017,"2020-09-03T11:27:38","9,33","143,77"],
    [12018,"2020-09-03T11:29:35","8,72","149,17"],
    [12019,"2020-09-03T11:29:40","8,49","149,17"],
    [12020,"2020-09-03T11:31:38","8,21","146,64"],
    [12021,"2020-09-03T11:31:42","8,24","144,06"],
    [12022,"2020-09-03T11:33:40","8,07","144,02"],
    [12023,"2020-09-03T11:33:44","8,09","133,54"],
    [12024,"2020-09-03T11:35:38","8,08","138,29"],
    [12025,"2020-09-03T11:36:17","8,41","138,28"],
    [12026,"2020-09-03T11:38:11","8,89","139,37"],
    [12027,"2020-09-03T11:38:21","8,69","139,37"],
    [12028,"2020-09-03T11:40:15","7,89","141,58"],
    [12029,"2020-09-03T11:40:21","9,31","141,58"],
    [12030,"2020-09-03T11:42:18","7,85","136,78"],
    [12031,"2020-09-03T11:42:23","7,89","136,78"],
    [12032,"2020-09-03T11:44:19","7,37","144,87"],
    [12033,"2020-09-03T11:44:24","7,35","144,87"],
    [12034,"2020-09-03T11:46:20","7,52","130,54"],
    [12035,"2020-09-03T11:46:30","6,16","130,54"],
    [12036,"2020-09-03T11:48:28","9,05","138,64"],
    [12037,"2020-09-03T11:48:33","9,07","138,64"],
    [12038,"2020-09-03T11:50:33","7,96","141,8"],
    [12039,"2020-09-03T11:50:40","8,88","141,8"],
    [12040,"2020-09-03T11:52:39","6,41","136,6"],
    [12041,"2020-09-03T11:52:44","6,42","136,6"],
    [12042,"2020-09-03T11:54:41","5,36","132,06"],
    [12043,"2020-09-03T11:54:47","5,91","132,06"],
    [12044,"2020-09-03T11:56:47","4,81","137,31"],
    [12045,"2020-09-03T11:56:51","7,57","137,31"],
    [12046,"2020-09-03T11:58:49","7,91","143,06"],
    [12047,"2020-09-03T11:59:03","9,17","143,06"],
    [12048,"2020-09-03T12:00:53","6,66","150,7"],
    [12049,"2020-09-03T12:01:07","7,17","150,7"],
    [12050,"2020-09-03T12:02:57","6,58","154,75"],
    [12051,"2020-09-03T12:03:10","8,03","154,75"],
    [12052,"2020-09-03T12:05:36","7,95","148,78"],
    [12053,"2020-09-03T12:05:42","7,5","148,78"],
    [12054,"2020-09-03T12:07:40","8,66","147,21"],
    [12055,"2020-09-03T12:07:45","8,65","147,21"],
    [12056,"2020-09-03T12:09:40","8,24","142,2"],
    [12057,"2020-09-03T12:09:46","8,23","142,2"],
    [12058,"2020-09-03T12:11:44","7,16","136,88"],
    [12059,"2020-09-03T12:11:50","7,3","136,88"],
    [12060,"2020-09-03T12:13:53","7,3","139,32"],
    [12061,"2020-09-03T12:13:58","6,44","139,32"],
    [12062,"2020-09-03T12:15:57","7,32","140,48"],
    [12063,"2020-09-03T12:16:02","7,13","140,48"],
    [12064,"2020-09-03T12:17:59","7,5","133,61"],
    [12065,"2020-09-03T12:18:05","7,54","133,61"],
    [12066,"2020-09-03T12:20:17","7,54","136,14"],
    [12067,"2020-09-03T12:20:28","7,32","136,14"],
    [12068,"2020-09-03T12:22:20","5,01","140,72"],
    [12069,"2020-09-03T12:23:02","5,27","140,72"],
    [12070,"2020-09-03T12:24:31","6,82","152,29"],
    [12071,"2020-09-03T12:25:12","5,58","152,29"],
    [12072,"2020-09-03T12:27:09","5,84","141,55"],
    [12073,"2020-09-03T12:27:20","5,74","141,55"],
    [12074,"2020-09-03T12:29:10","6","145,99"],
    [12075,"2020-09-03T12:29:20","6,12","145,99"],
    [12076,"2020-09-03T12:31:19","6,56","147,87"],
    [12077,"2020-09-03T12:31:22","6,59","147,87"],
    [12078,"2020-09-03T12:33:21","4,36","141,3"],
    [12079,"2020-09-03T12:33:38","5,33","141,3"],
    [12080,"2020-09-03T12:35:36","5,69","136,02"],
    [12081,"2020-09-03T12:35:42","6,85","136,02"],
    [12082,"2020-09-03T12:37:37","4,79","128,04"],
    [12083,"2020-09-03T12:37:43","4,68","128,04"],
    [12084,"2020-09-03T12:39:39","5,57","135,53"],
    [12085,"2020-09-03T12:39:44","5,55","135,53"],
    [12086,"2020-09-03T12:41:40","6,43","144,13"],
    [12087,"2020-09-03T12:41:45","6,41","144,13"],
    [12088,"2020-09-03T12:43:40","5,8","156,63"],
    [12089,"2020-09-03T12:43:50","6,95","156,63"],
    [12090,"2020-09-03T12:45:45","6,97","168,88"],
    [12091,"2020-09-03T12:45:50","6,42","168,88"],
    [12092,"2020-09-03T12:47:50","6,51","166,54"],
    [12093,"2020-09-03T12:48:00","6,24","166,54"],
    [12094,"2020-09-03T12:49:51","5,42","161,5"],
    [12095,"2020-09-03T12:50:01","6,38","161,5"],
    [12096,"2020-09-03T12:51:56","5,13","174,86"],
    [12097,"2020-09-03T12:52:01","5,51","174,86"],
    [12098,"2020-09-03T12:53:56","4,5","176,89"],
    [12099,"2020-09-03T12:54:06","4,47","176,89"],
    [12100,"2020-09-03T12:56:01","6,6","178,04"],
    [12101,"2020-09-03T12:56:06","6,64","178,04"],
    [12102,"2020-09-03T12:58:02","5,95","180,31"],
    [12103,"2020-09-03T12:58:07","5,39","180,31"],
    [12104,"2020-09-03T13:00:02","5,58","177,07"],
    [12105,"2020-09-03T13:00:07","5,7","177,07"],
    [12106,"2020-09-03T13:01:57","5,17","167,07"],
    [12107,"2020-09-03T13:02:07","4,9","167,07"],
    [12108,"2020-09-03T13:04:02","5,19","165,67"],
    [12109,"2020-09-03T13:04:07","5,84","165,67"],
    [12110,"2020-09-03T13:06:03","7,74","144,95"],
    [12111,"2020-09-03T13:06:08","6,33","144,95"],
    [12112,"2020-09-03T13:07:58","6,06","152,75"],
    [12113,"2020-09-03T13:08:08","6,94","152,75"],
    [12114,"2020-09-03T13:10:08","6,95","148,27"],
    [12115,"2020-09-03T13:10:18","6,36","148,27"],
    [12116,"2020-09-03T13:12:13","7,05","154,36"],
    [12117,"2020-09-03T13:12:18","6,53","154,36"],
    [12118,"2020-09-03T13:14:13","6,3","156,23"],
    [12119,"2020-09-03T13:14:19","6,16","156,23"],
    [12120,"2020-09-03T13:16:15","6,03","157,45"],
    [12121,"2020-09-03T13:16:21","7,5","157,45"],
    [12122,"2020-09-03T13:18:16","7,48","158,91"],
    [12123,"2020-09-03T13:18:21","7,86","158,91"],
    [12124,"2020-09-03T13:20:00","7,48","155,43"],
    [12125,"2020-09-03T13:20:25","7,55","155,43"],
    [12126,"2020-09-03T13:21:58","6,37","142,52"],
    [12127,"2020-09-03T13:22:45","5,89","142,52"],
    [12128,"2020-09-03T13:24:41","5,94","145,91"],
    [12129,"2020-09-03T13:24:53","6,05","145,91"],
    [12130,"2020-09-03T13:26:44","6,15","136,97"],
    [12131,"2020-09-03T13:26:54","6,38","136,97"],
    [12132,"2020-09-03T13:28:45","6,4","149,66"],
    [12133,"2020-09-03T13:28:56","6,53","149,66"],
    [12134,"2020-09-03T13:30:46","8,41","161,97"],
    [12135,"2020-09-03T13:30:58","6,3","161,97"],
    [12136,"2020-09-03T13:32:46","7,71","150,56"],
    [12137,"2020-09-03T13:32:59","7,36","150,56"],
    [12138,"2020-09-03T13:34:47","8,48","135,66"],
    [12139,"2020-09-03T13:35:00","8,05","135,66"],
    [12140,"2020-09-03T13:37:00","7,7","150,39"],
    [12141,"2020-09-03T13:37:03","7,72","150,39"],
    [12142,"2020-09-03T13:38:59","9,16","146"],
    [12143,"2020-09-03T13:39:06","9,13","146"],
    [12144,"2020-09-03T13:41:06","7,74","142,83"],
    [12145,"2020-09-03T13:41:11","6,31","142,83"],
    [12146,"2020-09-03T13:43:09","9,43","144,96"],
    [12147,"2020-09-03T13:43:16","9,46","144,96"],
    [12148,"2020-09-03T13:45:15","9,22","141,17"],
    [12149,"2020-09-03T13:45:19","4,54","141,17"],
    [12150,"2020-09-03T13:47:17","7,14","154,15"],
    [12151,"2020-09-03T13:47:23","7,17","154,15"],
    [12152,"2020-09-03T13:49:52","7,12","137,33"],
    [12153,"2020-09-03T13:49:58","9,75","137,33"],
    [12154,"2020-09-03T13:51:55","11,14","148,59"],
    [12155,"2020-09-03T13:52:01","10,61","148,59"],
    [12156,"2020-09-03T13:54:00","8,28","152,8"],
    [12157,"2020-09-03T13:54:11","6,74","152,8"],
    [12158,"2020-09-03T13:56:04","8,63","149,17"],
    [12159,"2020-09-03T13:56:17","7,78","149,17"],
    [12160,"2020-09-03T13:58:14","8,73","150,8"],
    [12161,"2020-09-03T13:58:20","7,65","150,8"],
    [12162,"2020-09-03T14:00:18","8,12","143,56"],
    [12163,"2020-09-03T14:00:24","8,14","143,56"],
    [12164,"2020-09-03T14:02:23","10,41","146,84"],
    [12165,"2020-09-03T14:02:29","11,39","146,84"],
    [12166,"2020-09-03T14:04:28","10","150,1"],
    [12167,"2020-09-03T14:04:31","10,02","150,1"],
    [12168,"2020-09-03T14:06:30","14,79","153,57"],
    [12169,"2020-09-03T14:06:37","14,83","153,57"],
    [12170,"2020-09-03T14:08:34","11,59","155,87"],
    [12171,"2020-09-03T14:08:39","11,42","155,87"],
    [12172,"2020-09-03T14:10:33","12,11","152,16"],
    [12173,"2020-09-03T14:10:40","8,94","152,16"],
    [12174,"2020-09-03T14:12:36","9,78","144,53"],
    [12175,"2020-09-03T14:12:41","8,09","144,53"],
    [12176,"2020-09-03T14:14:34","10,32","150,86"],
    [12177,"2020-09-03T14:14:45","12,76","150,86"],
    [12178,"2020-09-03T14:16:37","9,79","145,84"],
    [12179,"2020-09-03T14:16:47","8,41","145,84"],
    [12180,"2020-09-03T14:18:36","7","153,92"],
    [12181,"2020-09-03T14:18:54","9,15","153,92"],
    [12182,"2020-09-03T14:20:51","7,99","149,89"],
    [12183,"2020-09-03T14:20:55","7,93","149,89"],
    [12184,"2020-09-03T14:22:54","9,06","143,01"],
    [12185,"2020-09-03T14:23:26","12,66","143,01"],
    [12186,"2020-09-03T14:24:57","12,93","148,78"],
    [12187,"2020-09-03T14:25:30","13,39","148,78"],
    [12188,"2020-09-03T14:27:26","10,34","146,47"],
    [12189,"2020-09-03T14:27:31","12,87","146,47"],
    [12190,"2020-09-03T14:29:30","13,96","143,03"],
    [12191,"2020-09-03T14:29:36","13,99","143,03"],
    [12192,"2020-09-03T14:31:13","12,87","129,11"],
    [12193,"2020-09-03T14:31:39","11,49","129,11"],
    [12194,"2020-09-03T14:33:16","7,98","150,3"],
    [12195,"2020-09-03T14:33:40","9,87","150,3"],
    [12196,"2020-09-03T14:35:19","10,3","145,03"],
    [12197,"2020-09-03T14:35:41","10,76","145,03"],
    [12198,"2020-09-03T14:37:41","10,77","152,18"],
    [12199,"2020-09-03T14:37:48","8,57","152,18"],
    [12200,"2020-09-03T14:39:17","8,64","147,95"],
    [12201,"2020-09-03T14:39:52","10,54","147,95"],
    [12202,"2020-09-03T14:41:22","11,1","150,68"],
    [12203,"2020-09-03T14:41:52","13,14","150,68"],
    [12204,"2020-09-03T14:43:24","12,04","149,86"],
    [12205,"2020-09-03T14:43:55","7,42","149,86"],
    [12206,"2020-09-03T14:45:50","10,4","138,39"],
    [12207,"2020-09-03T14:45:59","10,11","150,27"],
    [12208,"2020-09-03T14:47:26","10,25","143,78"],
    [12209,"2020-09-03T14:48:05","9,04","143,78"],
    [12210,"2020-09-03T14:50:01","11,45","147,28"],
    [12211,"2020-09-03T14:50:06","11,43","147,28"],
    [12212,"2020-09-03T14:52:04","12,84","151,63"],
    [12213,"2020-09-03T14:52:10","11,58","151,63"],
    [12214,"2020-09-03T14:54:04","12,41","149,01"],
    [12215,"2020-09-03T14:54:12","13,69","155,48"],
    [12216,"2020-09-03T14:56:11","9,41","153,89"],
    [12217,"2020-09-03T14:56:16","9,43","150,22"],
    [12218,"2020-09-03T14:58:10","9,17","150,2"],
    [12219,"2020-09-03T14:58:16","9,19","155,32"],
    [12220,"2020-09-03T15:00:10","11,39","153,81"],
    [12221,"2020-09-03T15:00:22","13,96","152,15"],
    [12222,"2020-09-03T15:02:11","10,99","152,15"],
    [12223,"2020-09-03T15:02:22","7,43","145,49"],
    [12224,"2020-09-03T15:03:50","9,51","156,26"],
    [12225,"2020-09-03T15:04:23","10,56","156,26"],
    [12226,"2020-09-03T15:06:19","10,21","151,24"],
    [12227,"2020-09-03T15:06:24","10,22","144,27"],
    [12228,"2020-09-03T15:08:00","7,42","144,18"],
    [12229,"2020-09-03T15:08:40","11,31","150,4"],
    [12230,"2020-09-03T15:10:33","11,71","150,4"],
    [12231,"2020-09-03T15:10:43","11,91","150,24"],
    [12232,"2020-09-03T15:12:41","11,21","145,41"],
    [12233,"2020-09-03T15:12:47","10,54","155,75"],
    [12234,"2020-09-03T15:14:35","10,24","153,25"],
    [12235,"2020-09-03T15:14:49","9,08","146,13"],
    [12236,"2020-09-03T15:16:40","7,45","144,28"],
    [12237,"2020-09-03T15:16:54","9,91","141,11"],
    [12238,"2020-09-03T15:18:54","9,55","128,77"],
    [12239,"2020-09-03T15:19:00","7,42","128,77"],
    [12240,"2020-09-03T15:20:56","6,71","140,7"],
    [12241,"2020-09-03T15:21:02","6,47","139,3"],
    [12242,"2020-09-03T15:23:00","8,01","139,23"],
    [12243,"2020-09-03T15:23:10","7,42","144,61"],
    [12244,"2020-09-03T15:25:05","12,26","150,51"],
    [12245,"2020-09-03T15:25:11","11,14","133,55"],
    [12246,"2020-09-03T15:27:07","7,76","127,61"],
    [12247,"2020-09-03T15:27:12","7,7","127,61"],
    [12248,"2020-09-03T15:29:10","8,98","133,37"],
    [12249,"2020-09-03T15:29:13","9,02","133,37"],
    [12250,"2020-09-03T15:31:12","13,07","125,24"],
    [12251,"2020-09-03T15:31:17","10,15","125,24"],
    [12252,"2020-09-03T15:33:17","11,17","140,52"],
    [12253,"2020-09-03T15:33:22","11,23","137,15"],
    [12254,"2020-09-03T15:35:18","10,24","137,22"],
    [12255,"2020-09-03T15:35:24","10,21","123"],
    [12256,"2020-09-03T15:37:19","10,54","131,45"],
    [12257,"2020-09-03T15:37:24","10,57","131,45"],
    [12258,"2020-09-03T15:39:21","8,5","131,41"],
    [12259,"2020-09-03T15:39:26","8,51","131,41"],
    [12260,"2020-09-03T15:41:24","12,07","136,71"],
    [12261,"2020-09-03T15:41:29","8,34","136,71"],
    [12262,"2020-09-03T15:43:27","10,97","127"],
    [12263,"2020-09-03T15:43:32","11","127"],
    [12264,"2020-09-03T15:45:30","13,23","118,08"],
    [12265,"2020-09-03T15:45:40","11,72","144,85"],
    [12266,"2020-09-03T15:47:36","10,85","138,47"],
    [12267,"2020-09-03T15:47:41","9,59","138,47"],
    [12268,"2020-09-03T15:49:41","10,92","140,84"],
    [12269,"2020-09-03T15:50:00","10,3","140,84"],
    [12270,"2020-09-03T15:51:43","9,59","139,31"],
    [12271,"2020-09-03T15:52:05","8,73","146,09"],
    [12272,"2020-09-03T15:53:49","9,21","141,9"],
    [12273,"2020-09-03T15:54:15","12,06","136,81"],
    [12274,"2020-09-03T15:56:11","10,06","144,54"],
    [12275,"2020-09-03T15:56:17","12,31","144,54"],
    [12276,"2020-09-03T15:58:12","12,61","143,5"],
    [12277,"2020-09-03T15:58:17","11,78","143,5"],
    [12278,"2020-09-03T16:00:16","13,72","138,66"],
    [12279,"2020-09-03T16:00:20","12,12","138,66"],
    [12280,"2020-09-03T16:01:51","11,07","142,4"],
    [12281,"2020-09-03T16:02:24","9,64","139,37"],
    [12282,"2020-09-03T16:04:25","9,68","142,21"],
    [12283,"2020-09-03T16:04:30","11,21","140,88"],
    [12284,"2020-09-03T16:06:30","13,52","145,33"],
    [12285,"2020-09-03T16:06:43","11,82","145,38"],
    [12286,"2020-09-03T16:08:38","10,67","138,39"],
    [12287,"2020-09-03T16:08:51","12,5","132,27"],
    [12288,"2020-09-03T16:10:38","7,87","135,29"],
    [12289,"2020-09-03T16:10:51","10,3","136,96"],
    [12290,"2020-09-03T16:12:38","14,83","136,96"],
    [12291,"2020-09-03T16:12:55","12,69","146,5"],
    [12292,"2020-09-03T16:14:54","9,93","145,68"],
    [12293,"2020-09-03T16:15:00","10,97","128,32"],
    [12294,"2020-09-03T16:16:59","8,83","128,32"],
    [12295,"2020-09-03T16:17:02","8,81","129,61"],
    [12296,"2020-09-03T16:19:04","8,89","144,46"],
    [12297,"2020-09-03T16:19:38","9,41","144,46"],
    [12298,"2020-09-03T16:21:36","12,41","135,66"],
    [12299,"2020-09-03T16:21:42","9,74","135,66"],
    [12300,"2020-09-03T16:23:40","7,13","134,19"],
    [12301,"2020-09-03T16:23:55","7,7","134,19"],
    [12302,"2020-09-03T16:25:45","11,96","143,47"],
    [12303,"2020-09-03T16:25:55","13,9","143,47"],
    [12304,"2020-09-03T16:27:50","10,91","141,18"],
    [12305,"2020-09-03T16:28:04","10,68","141,18"],
    [12306,"2020-09-03T16:30:02","8,63","132,37"],
    [12307,"2020-09-03T16:30:08","8,08","132,37"],
    [12308,"2020-09-03T16:32:08","6,04","130,73"],
    [12309,"2020-09-03T16:32:36","9,28","130,73"],
    [12310,"2020-09-03T16:34:13","6,2","141,5"],
    [12311,"2020-09-03T16:34:39","6,99","141,5"],
    [12312,"2020-09-03T16:36:17","8,89","130,68"],
    [12313,"2020-09-03T16:36:39","8,52","130,68"],
    [12314,"2020-09-03T16:38:24","8,93","144,73"],
    [12315,"2020-09-03T16:38:40","9,13","144,73"],
    [12316,"2020-09-03T16:40:23","9,44","135,3"],
    [12317,"2020-09-03T16:40:40","8,22","135,3"],
    [12318,"2020-09-03T16:42:20","6,36","128,09"],
    [12319,"2020-09-03T16:42:58","10,55","132,63"],
    [12320,"2020-09-03T16:44:58","10,83","138,66"],
    [12321,"2020-09-03T16:45:03","10,85","138,66"],
    [12322,"2020-09-03T16:47:02","10,52","145,58"],
    [12323,"2020-09-03T16:47:07","8,42","145,58"],
    [12324,"2020-09-03T16:49:04","5,58","123,95"],
    [12325,"2020-09-03T16:49:09","7,33","123,95"],
    [12326,"2020-09-03T16:51:05","6,71","131,24"],
    [12327,"2020-09-03T16:51:11","7,58","131,24"],
    [12328,"2020-09-03T16:53:11","9,08","142,46"],
    [12329,"2020-09-03T16:53:16","9","138,55"],
    [12330,"2020-09-03T16:55:13","11,71","146"],
    [12331,"2020-09-03T16:55:18","11,41","146,01"],
    [12332,"2020-09-03T16:57:17","11,65","149,88"],
    [12333,"2020-09-03T16:57:25","11,59","149,88"],
    [12334,"2020-09-03T16:59:24","9,14","149,35"],
    [12335,"2020-09-03T16:59:30","11,81","143,23"],
    [12336,"2020-09-03T17:01:16","10,45","143,23"],
    [12337,"2020-09-03T17:01:32","11,2","140,4"],
    [12338,"2020-09-03T17:03:29","14,12","140,4"],
    [12339,"2020-09-03T17:03:34","14,13","148,42"],
    [12340,"2020-09-03T17:05:24","12,82","137,88"],
    [12341,"2020-09-03T17:05:37","14,01","137,88"],
    [12342,"2020-09-03T17:07:36","14,81","149,87"],
    [12343,"2020-09-03T17:07:40","16,61","149,87"],
    [12344,"2020-09-03T17:09:36","14,55","148,18"],
    [12345,"2020-09-03T17:09:42","14,57","148,18"],
    [12346,"2020-09-03T17:11:41","14,53","145,91"],
    [12347,"2020-09-03T17:11:52","15,67","147,99"],
    [12348,"2020-09-03T17:13:49","11,73","151,3"],
    [12349,"2020-09-03T17:13:54","11,74","151,3"],
    [12350,"2020-09-03T17:15:46","15,2","151,38"],
    [12351,"2020-09-03T17:15:58","14,23","144,69"],
    [12352,"2020-09-03T17:17:57","13,6","149,42"],
    [12353,"2020-09-03T17:18:21","13,8","147,21"],
    [12354,"2020-09-03T17:20:17","13,52","150,27"],
    [12355,"2020-09-03T17:20:23","13,57","150,27"],
    [12356,"2020-09-03T17:22:04","14,79","149,81"],
    [12357,"2020-09-03T17:22:33","12,34","143,55"],
    [12358,"2020-09-03T17:24:06","12,85","143,55"],
    [12359,"2020-09-03T17:24:33","11,96","140,54"],
    [12360,"2020-09-03T17:26:29","15,4","138,66"],
    [12361,"2020-09-03T17:26:36","15,38","147,14"],
    [12362,"2020-09-03T17:28:11","11,89","147,14"],
    [12363,"2020-09-03T17:28:53","11,88","140,23"],
    [12364,"2020-09-03T17:30:42","12,93","140,23"],
    [12365,"2020-09-03T17:30:56","11,39","146,03"],
    [12366,"2020-09-03T17:32:54","16,89","141,92"],
    [12367,"2020-09-03T17:32:57","13,22","144,26"],
    [12368,"2020-09-03T17:34:53","17,22","144,25"],
    [12369,"2020-09-03T17:35:01","15,93","144,25"],
    [12370,"2020-09-03T17:37:11","15,9","152,09"],
    [12371,"2020-09-03T17:37:16","17,78","152,09"],
    [12372,"2020-09-03T17:39:09","18,22","149,09"],
    [12373,"2020-09-03T17:39:42","14,56","149,09"],
    [12374,"2020-09-03T17:41:40","12,77","143,16"],
    [12375,"2020-09-03T17:41:45","12,8","143,16"],
    [12376,"2020-09-03T17:43:42","9,55","136,69"],
    [12377,"2020-09-03T17:43:47","8,11","136,69"],
    [12378,"2020-09-03T17:45:41","11,43","140,22"],
    [12379,"2020-09-03T17:45:47","15,13","140,22"],
    [12380,"2020-09-03T17:47:43","14,03","145,57"],
    [12381,"2020-09-03T17:47:48","15,95","145,57"],
    [12382,"2020-09-03T17:49:20","12,55","146,72"],
    [12383,"2020-09-03T17:49:49","16,85","146,72"],
    [12384,"2020-09-03T17:51:45","18,08","141,67"],
    [12385,"2020-09-03T17:51:51","16,31","141,67"],
    [12386,"2020-09-03T17:53:46","15","149,36"],
    [12387,"2020-09-03T17:53:53","13,29","149,36"],
    [12388,"2020-09-03T17:55:52","15,84","147,35"],
    [12389,"2020-09-03T17:55:57","16,42","147,35"],
    [12390,"2020-09-03T17:57:57","17,09","148,95"],
    [12391,"2020-09-03T17:58:07","15,76","148,95"],
    [12392,"2020-09-03T18:00:02","14,11","148,79"],
    [12393,"2020-09-03T18:00:07","13,57","148,79"],
    [12394,"2020-09-03T18:02:00","13,37","147,02"],
    [12395,"2020-09-03T18:02:11","15,27","141,61"],
    [12396,"2020-09-03T18:04:04","15,33","141,61"],
    [12397,"2020-09-03T18:04:12","12,78","149,07"],
    [12398,"2020-09-03T18:06:09","14,58","149,02"],
    [12399,"2020-09-03T18:06:13","14,61","149,02"],
    [12400,"2020-09-03T18:08:08","15,53","144,62"],
    [12401,"2020-09-03T18:08:16","15,18","149,42"],
    [12402,"2020-09-03T18:10:22","15,1","150,32"],
    [12403,"2020-09-03T18:10:29","14,15","150,32"],
    [12404,"2020-09-03T18:12:24","17,11","145,99"],
    [12405,"2020-09-03T18:12:38","16,63","145,99"],
    [12406,"2020-09-03T18:14:36","16,28","145,31"],
    [12407,"2020-09-03T18:14:41","16,11","141,84"],
    [12408,"2020-09-03T18:16:39","17,32","141,85"],
    [12409,"2020-09-03T18:16:46","17,29","141,85"],
    [12410,"2020-09-03T18:18:41","13,24","147,88"],
    [12411,"2020-09-03T18:18:47","13,65","147,88"],
    [12412,"2020-09-03T18:20:38","17,08","146,87"],
    [12413,"2020-09-03T18:20:47","17,3","146,87"],
    [12414,"2020-09-03T18:22:42","16,97","150,8"],
    [12415,"2020-09-03T18:22:48","15,93","150,8"],
    [12416,"2020-09-03T18:24:46","14,96","139,57"],
    [12417,"2020-09-03T18:24:51","17,14","139,57"],
    [12418,"2020-09-03T18:26:47","12,72","143,07"],
    [12419,"2020-09-03T18:26:58","14,59","143,07"],
    [12420,"2020-09-03T18:28:55","15,31","142"],
    [12421,"2020-09-03T18:29:00","15,43","142"],
    [12422,"2020-09-03T18:30:59","16,68","144,35"],
    [12423,"2020-09-03T18:31:14","14,59","144,35"],
    [12424,"2020-09-03T18:33:02","14,9","146,23"],
    [12425,"2020-09-03T18:33:28","12,63","146,23"],
    [12426,"2020-09-03T18:35:04","16,23","142,24"],
    [12427,"2020-09-03T18:35:33","15,47","142,24"],
    [12428,"2020-09-03T18:37:06","16,57","146,41"],
    [12429,"2020-09-03T18:37:38","14,58","146,41"],
    [12430,"2020-09-03T18:39:36","13,35","148,47"],
    [12431,"2020-09-03T18:39:41","13,38","148,47"],
    [12432,"2020-09-03T18:41:09","14,6","150,32"],
    [12433,"2020-09-03T18:41:47","14,59","150,32"],
    [12434,"2020-09-03T18:43:44","12,8","143,94"],
    [12435,"2020-09-03T18:43:48","12,18","143,94"],
    [12436,"2020-09-03T18:45:42","15,33","143,94"],
    [12437,"2020-09-03T18:45:50","14,51","143,22"],
    [12438,"2020-09-03T18:47:46","16,53","142,18"],
    [12439,"2020-09-03T18:47:52","16,46","142,18"],
    [12440,"2020-09-03T18:49:50","15,43","149,33"],
    [12441,"2020-09-03T18:49:55","15,42","149,33"],
    [12442,"2020-09-03T18:51:53","17,19","141,9"],
    [12443,"2020-09-03T18:51:58","13,11","141,9"],
    [12444,"2020-09-03T18:53:55","16,82","143,56"],
    [12445,"2020-09-03T18:54:00","16","143,56"],
    [12446,"2020-09-03T18:55:58","13,64","149,9"],
    [12447,"2020-09-03T18:56:08","12,77","149,9"],
    [12448,"2020-09-03T18:58:06","14,77","147,11"],
    [12449,"2020-09-03T18:58:11","15,57","147,11"],
    [12450,"2020-09-03T19:00:07","13,94","144,98"],
    [12451,"2020-09-03T19:00:12","13,93","144,98"],
    [12452,"2020-09-03T19:02:07","14,29","141,66"],
    [12453,"2020-09-03T19:02:12","14,31","141,66"],
    [12454,"2020-09-03T19:04:10","13,87","145,63"],
    [12455,"2020-09-03T19:04:15","13,91","145,63"],
    [12456,"2020-09-03T19:06:14","13,84","146,98"],
    [12457,"2020-09-03T19:06:20","17,19","146,98"],
    [12458,"2020-09-03T19:08:17","13,65","144,61"],
    [12459,"2020-09-03T19:08:23","13,64","144,61"],
    [12460,"2020-09-03T19:10:23","15,33","147,67"],
    [12461,"2020-09-03T19:10:29","13,31","147,67"],
    [12462,"2020-09-03T19:12:28","13,23","142,56"],
    [12463,"2020-09-03T19:12:38","15,54","142,56"],
    [12464,"2020-09-03T19:14:38","16,83","146,14"],
    [12465,"2020-09-03T19:14:48","18,21","146,14"],
    [12466,"2020-09-03T19:16:37","15,46","144,52"],
    [12467,"2020-09-03T19:16:48","15,78","144,52"],
    [12468,"2020-09-03T19:18:37","17,31","145,42"],
    [12469,"2020-09-03T19:18:52","16,83","149,22"],
    [12470,"2020-09-03T19:20:41","16,13","141,58"],
    [12471,"2020-09-03T19:20:55","14,87","141,58"],
    [12472,"2020-09-03T19:22:55","18,03","156,87"],
    [12473,"2020-09-03T19:23:08","17,26","156,87"],
    [12474,"2020-09-03T19:24:56","16,24","146,82"],
    [12475,"2020-09-03T19:25:18","15,54","146,82"],
    [12476,"2020-09-03T19:26:51","14,38","148,04"],
    [12477,"2020-09-03T19:27:26","13,62","148,04"],
    [12478,"2020-09-03T19:29:02","15,47","140,4"],
    [12479,"2020-09-03T19:29:29","15,83","140,4"],
    [12480,"2020-09-03T19:31:00","14,32","148,65"],
    [12481,"2020-09-03T19:31:32","12,16","148,65"],
    [12482,"2020-09-03T19:33:00","13,76","146,85"],
    [12483,"2020-09-03T19:33:38","15,16","154,72"],
    [12484,"2020-09-03T19:35:38","14,13","141,82"],
    [12485,"2020-09-03T19:35:48","16,08","141,82"],
    [12486,"2020-09-03T19:37:46","16,97","145,62"],
    [12487,"2020-09-03T19:37:51","17,79","145,62"],
    [12488,"2020-09-03T19:39:46","14,47","142,53"],
    [12489,"2020-09-03T19:39:51","14,26","142,53"],
    [12490,"2020-09-03T19:41:47","15,15","149,75"],
    [12491,"2020-09-03T19:41:52","15,13","149,75"],
    [12492,"2020-09-03T19:43:49","14,77","145,35"],
    [12493,"2020-09-03T19:43:54","14,82","145,35"],
    [12494,"2020-09-03T19:45:49","17,55","138,39"],
    [12495,"2020-09-03T19:45:55","17,53","138,39"],
    [12496,"2020-09-03T19:47:51","18,13","145,18"],
    [12497,"2020-09-03T19:47:57","17,41","145,18"],
    [12498,"2020-09-03T19:49:52","14,47","143,09"],
    [12499,"2020-09-03T19:49:58","16,99","143,09"],
    [12500,"2020-09-03T19:51:58","13,13","143,54"],
    [12501,"2020-09-03T19:52:04","13,1","145,42"],
    [12502,"2020-09-03T19:53:58","17,27","145,42"],
    [12503,"2020-09-03T19:54:09","16,51","145,42"],
    [12504,"2020-09-03T19:56:04","16,79","140,26"],
    [12505,"2020-09-03T19:56:10","15,56","140,26"],
    [12506,"2020-09-03T19:58:09","15,82","145,57"],
    [12507,"2020-09-03T19:58:15","15,81","145,57"],
    [12508,"2020-09-03T20:00:10","14,76","141,79"],
    [12509,"2020-09-03T20:00:17","14,95","141,79"],
    [12510,"2020-09-03T20:02:12","16,36","149,14"],
    [12511,"2020-09-03T20:02:17","14,44","149,14"],
    [12512,"2020-09-03T20:04:13","13,94","146,15"],
    [12513,"2020-09-03T20:04:19","17","146,15"],
    [12514,"2020-09-03T20:06:13","12,14","150,43"],
    [12515,"2020-09-03T20:06:21","12,24","150,43"],
    [12516,"2020-09-03T20:08:17","13,9","152,09"],
    [12517,"2020-09-03T20:08:23","15,63","152,09"],
    [12518,"2020-09-03T20:10:19","16,17","145,17"],
    [12519,"2020-09-03T20:10:24","16,22","145,17"],
    [12520,"2020-09-03T20:12:20","13,46","138,77"],
    [12521,"2020-09-03T20:12:27","16,06","138,77"],
    [12522,"2020-09-03T20:14:46","16,01","150,94"],
    [12523,"2020-09-03T20:15:13","17,13","150,94"],
    [12524,"2020-09-03T20:17:10","14,9","144,05"],
    [12525,"2020-09-03T20:17:15","14,87","144,05"],
    [12526,"2020-09-03T20:19:14","13,94","153,21"],
    [12527,"2020-09-03T20:19:20","14,71","153,21"],
    [12528,"2020-09-03T20:21:17","16,06","150,46"],
    [12529,"2020-09-03T20:21:28","14,92","143,38"],
    [12530,"2020-09-03T20:23:20","17,78","143,33"],
    [12531,"2020-09-03T20:23:29","16,95","143,33"],
    [12532,"2020-09-03T20:25:24","14,06","140,84"],
    [12533,"2020-09-03T20:25:29","11,23","140,84"],
    [12534,"2020-09-03T20:27:26","15,48","138,66"],
    [12535,"2020-09-03T20:27:31","15,52","138,66"],
    [12536,"2020-09-03T20:29:28","15,21","142,7"],
    [12537,"2020-09-03T20:29:33","15,18","142,7"],
    [12538,"2020-09-03T20:31:27","14,37","146,79"],
    [12539,"2020-09-03T20:31:33","14,42","146,79"],
    [12540,"2020-09-03T20:33:33","16,03","139,7"],
    [12541,"2020-09-03T20:33:38","16,86","139,7"],
    [12542,"2020-09-03T20:35:37","15,42","146,88"],
    [12543,"2020-09-03T20:35:41","15,39","146,88"],
    [12544,"2020-09-03T20:37:41","18,16","139,53"],
    [12545,"2020-09-03T20:37:46","13,71","139,53"],
    [12546,"2020-09-03T20:39:53","13,63","140,77"],
    [12547,"2020-09-03T20:39:58","17,03","140,77"],
    [12548,"2020-09-03T20:41:56","13,46","145,49"],
    [12549,"2020-09-03T20:42:02","14,72","145,49"],
    [12550,"2020-09-03T20:43:57","12,61","136,62"],
    [12551,"2020-09-03T20:44:03","12,58","136,62"],
    [12552,"2020-09-03T20:46:01","10,69","142,47"],
    [12553,"2020-09-03T20:46:07","12,83","142,47"],
    [12554,"2020-09-03T20:48:04","14,01","139,99"],
    [12555,"2020-09-03T20:48:10","15,07","139,99"],
    [12556,"2020-09-03T20:50:05","15,65","149,42"],
    [12557,"2020-09-03T20:50:10","16,78","149,42"],
    [12558,"2020-09-03T20:52:08","13,02","146,91"],
    [12559,"2020-09-03T20:52:13","13,01","146,91"],
    [12560,"2020-09-03T20:54:10","13,14","141,79"],
    [12561,"2020-09-03T20:54:16","16,99","141,79"],
    [12562,"2020-09-03T20:56:18","16,92","150,08"],
    [12563,"2020-09-03T20:56:26","15,09","150,08"],
    [12564,"2020-09-03T20:58:18","11,59","136,53"],
    [12565,"2020-09-03T20:58:29","15,32","136,53"],
    [12566,"2020-09-03T20:59:36","12,41","136,53"],
    [12567,"2020-09-03T21:00:19","11,29","144,24"],
    [12568,"2020-09-03T21:00:32","13,79","144,24"],
    [12569,"2020-09-03T21:02:31","10,59","142,84"],
    [12570,"2020-09-03T21:02:36","12,11","142,84"],
    [12571,"2020-09-03T21:04:32","15,28","143,86"],
    [12572,"2020-09-03T21:04:38","12,46","143,86"],
    [12573,"2020-09-03T21:06:37","13,71","137,11"],
    [12574,"2020-09-03T21:06:41","13,69","137,11"],
    [12575,"2020-09-03T21:08:36","13,85","145,92"],
    [12576,"2020-09-03T21:08:46","12,71","145,92"],
    [12577,"2020-09-03T21:10:42","13,66","140,42"],
    [12578,"2020-09-03T21:10:46","15,44","140,42"],
    [12579,"2020-09-03T21:12:44","14,43","142,52"],
    [12580,"2020-09-03T21:12:48","11,87","142,52"],
    [12581,"2020-09-03T21:14:45","12,5","143,78"],
    [12582,"2020-09-03T21:14:51","10,63","143,78"],
    [12583,"2020-09-03T21:16:47","13,01","142,14"],
    [12584,"2020-09-03T21:17:11","14,6","142,14"],
    [12585,"2020-09-03T21:18:56","12,39","144,63"],
    [12586,"2020-09-03T21:19:15","11,29","144,63"],
    [12587,"2020-09-03T21:20:58","8,73","145,77"],
    [12588,"2020-09-03T21:21:35","13,23","145,77"],
    [12589,"2020-09-03T21:23:34","11,4","139,15"],
    [12590,"2020-09-03T21:23:40","14,26","139,15"],
    [12591,"2020-09-03T21:25:36","11,88","145,57"],
    [12592,"2020-09-03T21:25:48","11,53","145,57"],
    [12593,"2020-09-03T21:27:46","13,43","142,64"],
    [12594,"2020-09-03T21:27:51","13,46","142,64"],
    [12595,"2020-09-03T21:29:48","11,93","140,94"],
    [12596,"2020-09-03T21:29:53","11,96","140,94"],
    [12597,"2020-09-03T21:31:51","13,74","143,86"],
    [12598,"2020-09-03T21:31:57","17,21","143,86"],
    [12599,"2020-09-03T21:33:56","13,76","145,78"],
    [12600,"2020-09-03T21:34:27","14,95","145,78"],
    [12601,"2020-09-03T21:36:25","12,37","140,6"],
    [12602,"2020-09-03T21:36:31","13,12","140,6"],
    [12603,"2020-09-03T21:38:29","12,81","136,35"],
    [12604,"2020-09-03T21:38:34","12,79","136,35"],
    [12605,"2020-09-03T21:40:17","11,33","133,88"],
    [12606,"2020-09-03T21:40:46","10,89","133,88"],
    [12607,"2020-09-03T21:42:40","14,38","139,46"],
    [12608,"2020-09-03T21:42:46","13,47","139,46"],
    [12609,"2020-09-03T21:44:46","11,99","136,96"],
    [12610,"2020-09-03T21:44:50","11,62","136,96"],
    [12611,"2020-09-03T21:46:14","11,1","135,24"],
    [12612,"2020-09-03T21:46:50","10,76","135,24"],
    [12613,"2020-09-03T21:48:28","11,68","143,34"],
    [12614,"2020-09-03T21:49:03","15,57","143,34"],
    [12615,"2020-09-03T21:51:02","10,4","144,89"],
    [12616,"2020-09-03T21:51:06","10,21","144,89"],
    [12617,"2020-09-03T21:52:58","12,31","140,14"],
    [12618,"2020-09-03T21:53:07","11,11","140,14"],
    [12619,"2020-09-03T21:55:06","10,57","141,6"],
    [12620,"2020-09-03T21:55:11","10,7","141,6"],
    [12621,"2020-09-03T21:57:10","11,18","144"],
    [12622,"2020-09-03T21:57:15","11,21","144"],
    [12623,"2020-09-03T21:59:12","12,68","139,04"],
    [12624,"2020-09-03T21:59:18","9,61","139,04"],
    [12625,"2020-09-03T22:01:15","11,13","135,09"],
    [12626,"2020-09-03T22:01:23","10,51","135,09"],
    [12627,"2020-09-03T22:03:19","12,12","130,97"],
    [12628,"2020-09-03T22:03:25","12,1","130,97"],
    [12629,"2020-09-03T22:05:24","11,77","124,38"],
    [12630,"2020-09-03T22:05:30","13,3","124,38"],
    [12631,"2020-09-03T22:07:26","11,67","141,62"],
    [12632,"2020-09-03T22:07:36","11,78","141,62"],
    [12633,"2020-09-03T22:09:28","12,38","144,76"],
    [12634,"2020-09-03T22:09:40","12,79","144,76"],
    [12635,"2020-09-03T22:11:30","12,91","141,5"],
    [12636,"2020-09-03T22:11:42","14,31","141,5"],
    [12637,"2020-09-03T22:13:41","12,28","143,38"],
    [12638,"2020-09-03T22:13:46","12,12","143,38"],
    [12639,"2020-09-03T22:15:35","12,47","139,55"],
    [12640,"2020-09-03T22:16:12","13,11","139,55"],
    [12641,"2020-09-03T22:17:53","16,16","145,27"],
    [12642,"2020-09-03T22:18:14","14,14","145,27"],
    [12643,"2020-09-03T22:19:48","12,64","143,62"],
    [12644,"2020-09-03T22:20:19","14,55","143,62"],
    [12645,"2020-09-03T22:21:49","12,94","142,61"],
    [12646,"2020-09-03T22:22:24","13,92","142,61"],
    [12647,"2020-09-03T22:24:23","11,21","134,61"],
    [12648,"2020-09-03T22:24:28","11,96","134,61"],
    [12649,"2020-09-03T22:26:31","11,89","141,48"],
    [12650,"2020-09-03T22:26:35","10,41","141,48"],
    [12651,"2020-09-03T22:28:39","10,43","136,87"],
    [12652,"2020-09-03T22:28:45","11,45","136,87"],
    [12653,"2020-09-03T22:30:40","8,47","143,62"],
    [12654,"2020-09-03T22:30:46","8,45","143,62"],
    [12655,"2020-09-03T22:32:37","14,05","138,75"],
    [12656,"2020-09-03T22:32:47","13,17","138,75"],
    [12657,"2020-09-03T22:34:45","13,43","144,04"],
    [12658,"2020-09-03T22:34:49","15,64","144,04"],
    [12659,"2020-09-03T22:36:44","10,45","142,05"],
    [12660,"2020-09-03T22:36:50","11,74","142,05"],
    [12661,"2020-09-03T22:38:45","13,93","147,31"],
    [12662,"2020-09-03T22:38:50","10,17","147,31"],
    [12663,"2020-09-03T22:40:50","12,25","142,02"],
    [12664,"2020-09-03T22:41:04","11,28","142,02"],
    [12665,"2020-09-03T22:43:13","11,24","139,13"],
    [12666,"2020-09-03T22:43:18","11,91","139,13"],
    [12667,"2020-09-03T22:45:06","13,11","141,99"],
    [12668,"2020-09-03T22:45:21","14,53","141,99"],
    [12669,"2020-09-03T22:47:16","10,88","141,26"],
    [12670,"2020-09-03T22:47:21","10,85","139,17"],
    [12671,"2020-09-03T22:49:18","9,74","139,22"],
    [12672,"2020-09-03T22:49:24","9,76","120,7"],
    [12673,"2020-09-03T22:51:23","11,65","136,63"],
    [12674,"2020-09-03T22:51:50","10,47","136,63"],
    [12675,"2020-09-03T22:53:48","13,18","141,42"],
    [12676,"2020-09-03T22:54:05","13,68","141,42"],
    [12677,"2020-09-03T22:55:58","12,97","145,73"],
    [12678,"2020-09-03T22:56:13","11,74","145,73"],
    [12679,"2020-09-03T22:58:11","12,86","153,08"],
    [12680,"2020-09-03T22:58:16","11,62","153,08"],
    [12681,"2020-09-03T23:00:12","14,6","138,53"],
    [12682,"2020-09-03T23:00:20","10,21","138,53"],
    [12683,"2020-09-03T23:02:05","10,65","142,75"],
    [12684,"2020-09-03T23:02:21","14,66","142,75"],
    [12685,"2020-09-03T23:04:17","15,32","144,94"],
    [12686,"2020-09-03T23:04:24","15,34","144,94"],
    [12687,"2020-09-03T23:06:21","14,69","142,15"],
    [12688,"2020-09-03T23:06:26","13,2","142,15"],
    [12689,"2020-09-03T23:08:20","11,15","140,2"],
    [12690,"2020-09-03T23:08:26","11,61","140,2"],
    [12691,"2020-09-03T23:10:22","11,8","133,41"],
    [12692,"2020-09-03T23:10:28","10,22","135,61"],
    [12693,"2020-09-03T23:12:18","11,77","135,61"],
    [12694,"2020-09-03T23:12:28","14,07","139,6"],
    [12695,"2020-09-03T23:14:26","14,44","141,95"],
    [12696,"2020-09-03T23:14:31","14,42","141,95"],
    [12697,"2020-09-03T23:16:29","11,33","140,58"],
    [12698,"2020-09-03T23:16:33","11,32","140,54"],
    [12699,"2020-09-03T23:18:28","11,68","140,54"],
    [12700,"2020-09-03T23:18:33","11,7","141,75"],
    [12701,"2020-09-03T23:20:29","13,72","141,74"],
    [12702,"2020-09-03T23:20:37","15,56","142,93"],
    [12703,"2020-09-03T23:22:29","12,49","142,93"],
    [12704,"2020-09-03T23:22:37","9,23","124,46"],
    [12705,"2020-09-03T23:24:30","13,41","124,37"],
    [12706,"2020-09-03T23:24:40","13,39","146,69"],
    [12707,"2020-09-03T23:26:40","8,47","136,27"],
    [12708,"2020-09-03T23:26:45","8,48","136,27"],
    [12709,"2020-09-03T23:28:37","14,11","138"],
    [12710,"2020-09-03T23:28:49","11,69","143,23"],
    [12711,"2020-09-03T23:30:44","11,59","139,65"],
    [12712,"2020-09-03T23:30:50","10,28","140,14"],
    [12713,"2020-09-03T23:32:47","11,87","140,77"],
    [12714,"2020-09-03T23:32:53","11,83","140,77"],
    [12715,"2020-09-03T23:34:52","11,42","136,42"],
    [12716,"2020-09-03T23:35:14","10,48","136,42"],
    [12717,"2020-09-03T23:36:56","11,82","142,7"],
    [12718,"2020-09-03T23:37:23","13,42","142,7"],
    [12719,"2020-09-03T23:39:18","12,38","137,07"],
    [12720,"2020-09-03T23:39:23","12,42","137,07"],
    [12721,"2020-09-03T23:41:17","10,88","140,85"],
    [12722,"2020-09-03T23:41:28","11,11","140,85"],
    [12723,"2020-09-03T23:43:00","13,75","142,13"],
    [12724,"2020-09-03T23:43:43","10,2","142,13"],
    [12725,"2020-09-03T23:45:38","11,87","146,35"],
    [12726,"2020-09-03T23:45:45","11,86","146,35"],
    [12727,"2020-09-03T23:47:40","6,26","137,68"],
    [12728,"2020-09-03T23:47:46","10,13","137,68"],
    [12729,"2020-09-03T23:49:43","8,76","132,6"],
    [12730,"2020-09-03T23:49:49","6,28","132,6"],
    [12731,"2020-09-03T23:51:42","10,37","130,67"],
    [12732,"2020-09-03T23:51:49","10,73","130,67"],
    [12733,"2020-09-03T23:53:46","13,37","139,46"],
    [12734,"2020-09-03T23:53:51","13,34","139,46"],
    [12735,"2020-09-03T23:55:47","13,52","145,57"],
    [12736,"2020-09-03T23:55:53","13,5","145,57"],
    [12737,"2020-09-03T23:57:48","10,46","139,82"],
    [12738,"2020-09-03T23:57:53","10,48","139,82"],
    [12739,"2020-09-03T23:59:49","10,72","143,23"],
    [12740,"2020-10-03T00:00:05","9,18","143,23"],
    [12741,"2020-10-03T00:01:52","9,18","135,12"],
    [12742,"2020-10-03T00:02:06","10,6","135,12"],
    [12743,"2020-10-03T00:03:58","7,87","141"],
    [12744,"2020-10-03T00:04:09","7,17","141"],
    [12745,"2020-10-03T00:05:58","8,32","143,79"],
    [12746,"2020-10-03T00:06:10","8,72","143,79"],
    [12747,"2020-10-03T00:08:08","9,02","137,72"],
    [12748,"2020-10-03T00:08:14","9","137,72"],
    [12749,"2020-10-03T00:10:10","8,16","133,64"],
    [12750,"2020-10-03T00:10:16","8,22","133,64"],
    [12751,"2020-10-03T00:12:16","6,09","125,63"],
    [12752,"2020-10-03T00:12:35","6,11","125,63"],
    [12753,"2020-10-03T00:14:18","7,58","132,94"],
    [12754,"2020-10-03T00:14:38","9,64","132,94"],
    [12755,"2020-10-03T00:16:08","5,7","142,67"],
    [12756,"2020-10-03T00:16:40","8,22","142,67"],
    [12757,"2020-10-03T00:18:23","7,24","132,83"],
    [12758,"2020-10-03T00:18:49","7,19","132,83"],
    [12759,"2020-10-03T00:20:48","4,87","139,61"],
    [12760,"2020-10-03T00:20:53","4,85","139,61"],
    [12761,"2020-10-03T00:22:28","11,97","120,14"],
    [12762,"2020-10-03T00:23:02","6,31","120,14"],
    [12763,"2020-10-03T00:24:17","10,85","142,68"],
    [12764,"2020-10-03T00:25:03","11,19","142,68"],
    [12765,"2020-10-03T00:27:10","11,17","139,19"],
    [12766,"2020-10-03T00:27:16","9,11","139,19"],
    [12767,"2020-10-03T00:29:09","9,81","145,72"],
    [12768,"2020-10-03T00:29:16","10,49","145,72"],
    [12769,"2020-10-03T00:31:11","7,57","147,96"],
    [12770,"2020-10-03T00:31:16","5,84","147,96"],
    [12771,"2020-10-03T00:33:14","7,52","137,76"],
    [12772,"2020-10-03T00:33:19","8,06","137,76"],
    [12773,"2020-10-03T00:35:16","8,51","122,69"],
    [12774,"2020-10-03T00:35:34","8,81","122,69"],
    [12775,"2020-10-03T00:37:27","8,02","143,29"],
    [12776,"2020-10-03T00:37:36","6,6","143,29"],
    [12777,"2020-10-03T00:39:29","7,05","123,28"],
    [12778,"2020-10-03T00:39:38","7,74","123,28"],
    [12779,"2020-10-03T00:41:26","7,72","138,25"],
    [12780,"2020-10-03T00:41:40","7,59","140,23"],
    [12781,"2020-10-03T00:43:40","7,4","144,27"],
    [12782,"2020-10-03T00:43:46","8,54","144,27"],
    [12783,"2020-10-03T00:45:45","8,13","137,33"],
    [12784,"2020-10-03T00:45:49","6,37","137,33"],
    [12785,"2020-10-03T00:47:45","5,45","138,07"],
    [12786,"2020-10-03T00:47:51","5,36","129,34"],
    [12787,"2020-10-03T00:49:43","8,05","118,49"],
    [12788,"2020-10-03T00:50:22","6,96","134,53"],
    [12789,"2020-10-03T00:52:18","7,87","138,82"],
    [12790,"2020-10-03T00:52:24","7,86","138,82"],
    [12791,"2020-10-03T00:54:23","7,57","135,96"],
    [12792,"2020-10-03T00:54:27","9,48","135,96"],
    [12793,"2020-10-03T00:56:23","9,1","122,95"],
    [12794,"2020-10-03T00:56:30","7,36","122,95"],
    [12795,"2020-10-03T00:58:25","5,83","134,08"],
    [12796,"2020-10-03T00:58:37","6,85","134,08"],
    [12797,"2020-10-03T01:00:29","8,4","130,73"],
    [12798,"2020-10-03T01:00:39","7,43","130,73"],
    [12799,"2020-10-03T01:02:38","7,77","136,93"],
    [12800,"2020-10-03T01:02:44","7,81","136,93"],
    [12801,"2020-10-03T01:04:40","7,14","119,78"],
    [12802,"2020-10-03T01:04:47","8,12","119,78"],
    [12803,"2020-10-03T01:06:39","7,32","112,46"],
    [12804,"2020-10-03T01:06:50","9,5","112,46"],
    [12805,"2020-10-03T01:08:49","5,83","119,51"],
    [12806,"2020-10-03T01:09:00","7,18","119,51"],
    [12807,"2020-10-03T01:10:46","6,59","130,82"],
    [12808,"2020-10-03T01:11:01","6,12","130,82"],
    [12809,"2020-10-03T01:12:56","7,79","122,61"],
    [12810,"2020-10-03T01:13:09","7,35","122,61"],
    [12811,"2020-10-03T01:15:09","7,32","124,73"],
    [12812,"2020-10-03T01:15:46","7,89","124,73"],
    [12813,"2020-10-03T01:17:39","8,17","118"],
    [12814,"2020-10-03T01:17:47","7,18","118"],
    [12815,"2020-10-03T01:19:35","6,65","116,69"],
    [12816,"2020-10-03T01:19:47","7,78","116,69"],
    [12817,"2020-10-03T01:21:44","8,04","129,16"],
    [12818,"2020-10-03T01:21:49","9,55","129,16"],
    [12819,"2020-10-03T01:23:41","9,46","138,59"],
    [12820,"2020-10-03T01:23:51","9,44","138,59"],
    [12821,"2020-10-03T01:25:47","7,05","141,98"],
    [12822,"2020-10-03T01:25:56","6,13","141,98"],
    [12823,"2020-10-03T01:27:46","8,3","134,13"],
    [12824,"2020-10-03T01:27:57","10,28","134,13"],
    [12825,"2020-10-03T01:29:54","9,02","124,57"],
    [12826,"2020-10-03T01:30:00","5,48","124,57"],
    [12827,"2020-10-03T01:31:29","7,89","127,58"],
    [12828,"2020-10-03T01:32:03","6,26","127,58"],
    [12829,"2020-10-03T01:34:03","9,81","129,86"],
    [12830,"2020-10-03T01:34:06","9,86","129,86"],
    [12831,"2020-10-03T01:35:57","8,31","130,09"],
    [12832,"2020-10-03T01:36:07","8,27","132,6"],
    [12833,"2020-10-03T01:37:58","8,5","131,63"],
    [12834,"2020-10-03T01:38:08","4,99","136,17"],
    [12835,"2020-10-03T01:40:07","5,75","129,96"],
    [12836,"2020-10-03T01:40:13","5,71","129,96"],
    [12837,"2020-10-03T01:42:12","8,91","124,54"],
    [12838,"2020-10-03T01:42:17","8,31","121,23"],
    [12839,"2020-10-03T01:44:11","7,29","121,23"],
    [12840,"2020-10-03T01:44:17","7,48","121,23"],
    [12841,"2020-10-03T01:46:16","7,61","122,89"],
    [12842,"2020-10-03T01:46:23","7,59","122,89"],
    [12843,"2020-10-03T01:48:22","9,59","129,95"],
    [12844,"2020-10-03T01:48:25","8,94","129,95"],
    [12845,"2020-10-03T01:50:24","9,7","113,1"],
    [12846,"2020-10-03T01:50:27","11,02","113,1"],
    [12847,"2020-10-03T01:52:23","11,36","122,06"],
    [12848,"2020-10-03T01:52:28","9,05","122,06"],
    [12849,"2020-10-03T01:53:51","6,83","120,07"],
    [12850,"2020-10-03T01:54:40","10","120,07"],
    [12851,"2020-10-03T01:56:39","7,09","132"],
    [12852,"2020-10-03T01:56:48","6,45","126,19"],
    [12853,"2020-10-03T01:58:46","6,08","116,78"],
    [12854,"2020-10-03T01:58:53","6,04","116,78"],
    [12855,"2020-10-03T02:00:41","5,27","114,42"],
    [12856,"2020-10-03T02:00:54","6,98","114,42"],
    [12857,"2020-10-03T02:02:49","9,3","129,35"],
    [12858,"2020-10-03T02:02:55","9,28","129,35"],
    [12859,"2020-10-03T02:04:53","7,33","114,68"],
    [12860,"2020-10-03T02:04:58","6,15","114,68"],
    [12861,"2020-10-03T02:06:53","6,05","120,37"],
    [12862,"2020-10-03T02:07:00","7,68","120,37"],
    [12863,"2020-10-03T02:08:49","7,72","132,7"],
    [12864,"2020-10-03T02:09:05","6,49","132,7"],
    [12865,"2020-10-03T02:10:52","5,89","134,85"],
    [12866,"2020-10-03T02:11:11","8,43","134,85"],
    [12867,"2020-10-03T02:13:08","6,18","135,94"],
    [12868,"2020-10-03T02:13:13","6,19","135,94"],
    [12869,"2020-10-03T02:15:13","6,2","119,06"],
    [12870,"2020-10-03T02:15:37","6,81","119,06"],
    [12871,"2020-10-03T02:17:13","6,21","130,26"],
    [12872,"2020-10-03T02:17:40","5,29","130,26"],
    [12873,"2020-10-03T02:19:37","8,54","121,84"],
    [12874,"2020-10-03T02:19:43","8,5","121,84"],
    [12875,"2020-10-03T02:21:39","6,4","129,5"],
    [12876,"2020-10-03T02:21:50","5,62","129,5"],
    [12877,"2020-10-03T02:23:44","9,16","128,13"],
    [12878,"2020-10-03T02:23:51","8,28","128,13"],
    [12879,"2020-10-03T02:25:48","8,82","130,18"],
    [12880,"2020-10-03T02:25:52","8,8","130,18"],
    [12881,"2020-10-03T02:27:51","8,61","113,32"],
    [12882,"2020-10-03T02:27:56","8,23","113,32"],
    [12883,"2020-10-03T02:29:54","11,11","125,62"],
    [12884,"2020-10-03T02:30:00","11,13","125,62"],
    [12885,"2020-10-03T02:31:54","8,3","134,07"],
    [12886,"2020-10-03T02:32:00","8,23","134,07"],
    [12887,"2020-10-03T02:33:59","10,03","132,94"],
    [12888,"2020-10-03T02:34:05","10","132,94"],
    [12889,"2020-10-03T02:35:58","8,25","130,41"],
    [12890,"2020-10-03T02:36:12","8,22","130,41"],
    [12891,"2020-10-03T02:38:07","8,09","121,15"],
    [12892,"2020-10-03T02:38:21","8,76","121,15"],
    [12893,"2020-10-03T02:40:21","6,86","113,71"],
    [12894,"2020-10-03T02:40:27","6,82","113,71"],
    [12895,"2020-10-03T02:42:30","6,85","127,25"],
    [12896,"2020-10-03T02:42:55","7,87","127,25"],
    [12897,"2020-10-03T02:44:49","8,91","126,1"],
    [12898,"2020-10-03T02:44:55","10,38","126,1"],
    [12899,"2020-10-03T02:46:51","8,28","132,5"],
    [12900,"2020-10-03T02:46:57","8,34","132,5"],
    [12901,"2020-10-03T02:48:37","6,66","131,3"],
    [12902,"2020-10-03T02:49:06","9,24","131,3"],
    [12903,"2020-10-03T02:51:06","8,51","139,3"],
    [12904,"2020-10-03T02:51:12","8,57","132,57"],
    [12905,"2020-10-03T02:53:07","8,11","129,59"],
    [12906,"2020-10-03T02:53:12","8,08","129,59"],
    [12907,"2020-10-03T02:55:24","8,08","123,68"],
    [12908,"2020-10-03T02:55:41","5,9","123,68"],
    [12909,"2020-10-03T02:57:38","6,43","134,19"],
    [12910,"2020-10-03T02:57:45","6,41","125,86"],
    [12911,"2020-10-03T02:59:39","7,86","125,67"],
    [12912,"2020-10-03T02:59:46","8,38","129,18"],
    [12913,"2020-10-03T03:01:39","6,98","128"],
    [12914,"2020-10-03T03:01:49","6,95","127,98"],
    [12915,"2020-10-03T03:03:46","7,29","127,98"],
    [12916,"2020-10-03T03:04:21","8,13","128,03"],
    [12917,"2020-10-03T03:05:47","6,18","131,24"],
    [12918,"2020-10-03T03:06:24","8,62","127,11"],
    [12919,"2020-10-03T03:07:56","9","127,11"],
    [12920,"2020-10-03T03:08:30","5,76","126,89"],
    [12921,"2020-10-03T03:09:59","9,47","125,15"],
    [12922,"2020-10-03T03:10:36","7,03","132,85"],
    [12923,"2020-10-03T03:12:30","6,37","131,47"],
    [12924,"2020-10-03T03:12:45","7,59","127,07"],
    [12925,"2020-10-03T03:14:40","4,51","128,96"],
    [12926,"2020-10-03T03:14:46","8,01","122,4"],
    [12927,"2020-10-03T03:16:27","6,91","122,4"],
    [12928,"2020-10-03T03:16:50","8,44","102,07"],
    [12929,"2020-10-03T03:18:36","6,03","128,03"],
    [12930,"2020-10-03T03:18:52","4,37","113,93"],
    [12931,"2020-10-03T03:20:49","7,9","113,93"],
    [12932,"2020-10-03T03:20:54","7,94","113,93"],
    [12933,"2020-10-03T03:22:50","3,61","112,45"],
    [12934,"2020-10-03T03:22:56","5,35","112,45"],
    [12935,"2020-10-03T03:24:52","7,36","131,46"],
    [12936,"2020-10-03T03:24:57","4,71","122,5"],
    [12937,"2020-10-03T03:26:43","5,62","122,53"],
    [12938,"2020-10-03T03:26:58","8,12","128,92"],
    [12939,"2020-10-03T03:28:55","7,79","128,91"],
    [12940,"2020-10-03T03:29:04","7,75","127,08"],
    [12941,"2020-10-03T03:31:01","6,7","127,11"],
    [12942,"2020-10-03T03:31:05","3,38","127,1"],
    [12943,"2020-10-03T03:32:57","3,58","120,83"],
    [12944,"2020-10-03T03:33:08","4,14","126,49"],
    [12945,"2020-10-03T03:35:01","4,89","132,28"],
    [12946,"2020-10-03T03:35:09","3,62","126,79"],
    [12947,"2020-10-03T03:37:01","5,14","127,41"],
    [12948,"2020-10-03T03:37:15","5,67","127,41"],
    [12949,"2020-10-03T03:39:12","3,87","129,52"],
    [12950,"2020-10-03T03:39:17","3,36","110,73"],
    [12951,"2020-10-03T03:41:11","4,85","122,09"],
    [12952,"2020-10-03T03:41:17","5,32","122,09"],
    [12953,"2020-10-03T03:43:09","5,08","105,96"],
    [12954,"2020-10-03T03:43:18","5,01","110,48"],
    [12955,"2020-10-03T03:45:07","4,01","110,48"],
    [12956,"2020-10-03T03:45:28","3,82","116,23"],
    [12957,"2020-10-03T03:47:24","6,88","107,69"],
    [12958,"2020-10-03T03:47:30","7,79","107,69"],
    [12959,"2020-10-03T03:49:54","7,72","100,14"],
    [12960,"2020-10-03T03:49:58","6,17","100,14"],
    [12961,"2020-10-03T03:51:52","5,83","96,81"],
    [12962,"2020-10-03T03:51:58","5,93","85,63"],
    [12963,"2020-10-03T03:53:55","6,18","82,23"],
    [12964,"2020-10-03T03:54:00","6,16","105,87"],
    [12965,"2020-10-03T03:55:36","6,08","99,91"],
    [12966,"2020-10-03T03:56:01","6,75","99,91"],
    [12967,"2020-10-03T03:57:28","5,14","110,11"],
    [12968,"2020-10-03T03:58:02","5,41","98,52"],
    [12969,"2020-10-03T03:59:36","6,7","98,52"],
    [12970,"2020-10-03T04:00:04","6,39","102,81"],
    [12971,"2020-10-03T04:02:02","7,81","101,64"],
    [12972,"2020-10-03T04:02:06","8,28","85,97"],
    [12973,"2020-10-03T04:03:42","8,35","85,97"],
    [12974,"2020-10-03T04:04:09","7,67","95"],
    [12975,"2020-10-03T04:05:45","7,27","102,66"],
    [12976,"2020-10-03T04:06:18","6,82","106,28"],
    [12977,"2020-10-03T04:07:48","7,57","106,28"],
    [12978,"2020-10-03T04:08:24","7,03","96,91"],
    [12979,"2020-10-03T04:10:19","8,51","96,91"],
    [12980,"2020-10-03T04:10:24","8,33","87,54"],
    [12981,"2020-10-03T04:12:21","9,8","82,73"],
    [12982,"2020-10-03T04:12:28","7,99","82,73"],
    [12983,"2020-10-03T04:14:30","8,06","92,7"],
    [12984,"2020-10-03T04:14:36","9,01","92,7"],
    [12985,"2020-10-03T04:16:36","9,27","88,6"],
    [12986,"2020-10-03T04:16:44","8,86","88,6"],
    [12987,"2020-10-03T04:18:37","7,95","84,36"],
    [12988,"2020-10-03T04:18:52","9,13","92,69"],
    [12989,"2020-10-03T04:20:45","8,39","100,96"],
    [12990,"2020-10-03T04:21:23","10,41","100,96"],
    [12991,"2020-10-03T04:22:52","7,77","89,39"],
    [12992,"2020-10-03T04:23:25","7,33","102,15"],
    [12993,"2020-10-03T04:25:23","9,3","99,63"],
    [12994,"2020-10-03T04:25:28","8,4","99,63"],
    [12995,"2020-10-03T04:27:24","8,44","100,64"],
    [12996,"2020-10-03T04:27:29","9,02","100,72"],
    [12997,"2020-10-03T04:29:28","7,75","100,72"],
    [12998,"2020-10-03T04:29:30","7,78","100,86"],
    [12999,"2020-10-03T04:31:04","7,58","110,73"],
    [13000,"2020-10-03T04:31:31","8,76","110,73"],
    [13001,"2020-10-03T04:33:29","7,96","104,69"],
    [13002,"2020-10-03T04:33:36","7,79","104,69"],
    [13003,"2020-10-03T04:35:39","7,77","107,48"],
    [13004,"2020-10-03T04:35:55","10,25","104,07"],
    [13005,"2020-10-03T04:37:47","6,94","104,07"],
    [13006,"2020-10-03T04:37:56","9,88","98,76"],
    [13007,"2020-10-03T04:39:46","6,25","110,49"],
    [13008,"2020-10-03T04:40:01","5,63","110,49"],
    [13009,"2020-10-03T04:41:55","6,08","109,16"],
    [13010,"2020-10-03T04:42:06","7,01","106,48"],
    [13011,"2020-10-03T04:44:03","6,6","106,48"],
    [13012,"2020-10-03T04:44:08","6,88","106,48"],
    [13013,"2020-10-03T04:45:25","5,36","109,71"],
    [13014,"2020-10-03T04:46:15","5,56","100,52"],
    [13015,"2020-10-03T04:48:11","5,78","112,89"],
    [13016,"2020-10-03T04:48:18","6,85","121,46"],
    [13017,"2020-10-03T04:50:13","5,27","121,46"],
    [13018,"2020-10-03T04:50:25","5,84","121,46"],
    [13019,"2020-10-03T04:52:18","5,7","107,99"],
    [13020,"2020-10-03T04:52:33","6,16","107,99"],
    [13021,"2020-10-03T04:54:30","5,08","122,96"],
    [13022,"2020-10-03T04:54:36","4,98","122,96"],
    [13023,"2020-10-03T04:56:31","4,44","105,85"],
    [13024,"2020-10-03T04:56:37","8,26","105,85"],
    [13025,"2020-10-03T04:58:36","6,1","103,58"],
    [13026,"2020-10-03T04:58:58","6,25","103,58"],
    [13027,"2020-10-03T05:00:37","7,01","116,13"],
    [13028,"2020-10-03T05:01:05","7,43","116,13"],
    [13029,"2020-10-03T05:03:03","10,34","110,4"],
    [13030,"2020-10-03T05:03:10","11,93","110,4"],
    [13031,"2020-10-03T05:05:05","7,71","124,02"],
    [13032,"2020-10-03T05:05:11","7,73","124,02"],
    [13033,"2020-10-03T05:07:09","9,01","128,37"],
    [13034,"2020-10-03T05:07:15","9","128,37"],
    [13035,"2020-10-03T05:09:06","7,07","120,8"],
    [13036,"2020-10-03T05:09:18","6,43","120,8"],
    [13037,"2020-10-03T05:10:46","9,16","117,22"],
    [13038,"2020-10-03T05:11:18","7,93","117,22"],
    [13039,"2020-10-03T05:13:16","6,16","121,51"],
    [13040,"2020-10-03T05:13:20","6,19","121,51"],
    [13041,"2020-10-03T05:15:19","9,7","109,64"],
    [13042,"2020-10-03T05:15:31","11,93","109,64"],
    [13043,"2020-10-03T05:17:27","9,2","124,94"],
    [13044,"2020-10-03T05:17:37","7,59","124,94"],
    [13045,"2020-10-03T05:19:36","9,57","111,58"],
    [13046,"2020-10-03T05:19:43","9,55","119,75"],
    [13047,"2020-10-03T05:21:39","7,36","119,75"],
    [13048,"2020-10-03T05:21:44","7,39","117,67"],
    [13049,"2020-10-03T05:23:42","6,17","117,67"],
    [13050,"2020-10-03T05:23:46","8,9","124,37"],
    [13051,"2020-10-03T05:25:45","7,76","124,37"],
    [13052,"2020-10-03T05:25:51","7,79","116,17"],
    [13053,"2020-10-03T05:27:51","8,22","116,13"],
    [13054,"2020-10-03T05:27:56","8,12","119,27"],
    [13055,"2020-10-03T05:29:50","9,93","119,27"],
    [13056,"2020-10-03T05:29:56","8,66","119,27"],
    [13057,"2020-10-03T05:31:53","8,18","89,71"],
    [13058,"2020-10-03T05:31:58","6,73","89,71"],
    [13059,"2020-10-03T05:33:56","7,95","114,96"],
    [13060,"2020-10-03T05:34:08","7,17","114,96"],
    [13061,"2020-10-03T05:36:03","8,4","112,7"],
    [13062,"2020-10-03T05:36:12","8,32","112,7"],
    [13063,"2020-10-03T05:38:04","7,3","115,86"],
    [13064,"2020-10-03T05:38:18","7,9","115,86"],
    [13065,"2020-10-03T05:40:15","7,57","110,81"],
    [13066,"2020-10-03T05:40:59","8,58","110,81"],
    [13067,"2020-10-03T05:42:55","12,09","109,08"],
    [13068,"2020-10-03T05:43:01","12,06","109,08"],
    [13069,"2020-10-03T05:44:56","10,21","114,38"],
    [13070,"2020-10-03T05:45:09","8,48","114,38"],
    [13071,"2020-10-03T05:47:05","5,38","111,25"],
    [13072,"2020-10-03T05:47:11","5,41","111,25"],
    [13073,"2020-10-03T05:49:07","8,47","115,19"],
    [13074,"2020-10-03T05:49:12","8,46","115,19"],
    [13075,"2020-10-03T05:51:11","9,43","120,7"],
    [13076,"2020-10-03T05:51:16","10,4","120,7"],
    [13077,"2020-10-03T05:53:14","9,05","116,34"],
    [13078,"2020-10-03T05:53:18","8,65","116,34"],
    [13079,"2020-10-03T05:55:17","9,13","113,58"],
    [13080,"2020-10-03T05:55:25","9,74","113,58"],
    [13081,"2020-10-03T05:57:22","8,7","119,49"],
    [13082,"2020-10-03T05:57:26","9,39","119,49"],
    [13083,"2020-10-03T05:59:20","9,58","125,19"],
    [13084,"2020-10-03T05:59:26","9,62","125,19"],
    [13085,"2020-10-03T06:01:34","9,67","116"],
    [13086,"2020-10-03T06:01:39","9,74","116"],
    [13087,"2020-10-03T06:03:37","8,38","113,52"],
    [13088,"2020-10-03T06:03:41","8,41","113,52"],
    [13089,"2020-10-03T06:05:36","9,99","119,4"],
    [13090,"2020-10-03T06:05:43","10,01","118,61"],
    [13091,"2020-10-03T06:07:40","9,65","106,99"],
    [13092,"2020-10-03T06:07:45","9,84","106,99"],
    [13093,"2020-10-03T06:09:41","10,97","113,53"],
    [13094,"2020-10-03T06:09:47","10,44","116,79"],
    [13095,"2020-10-03T06:11:52","10,4","106,03"],
    [13096,"2020-10-03T06:11:57","9,23","106,03"],
    [13097,"2020-10-03T06:13:47","8,76","126,33"],
    [13098,"2020-10-03T06:13:57","9,54","115,96"],
    [13099,"2020-10-03T06:15:49","7,9","116,94"],
    [13100,"2020-10-03T06:16:14","9,07","114,27"],
    [13101,"2020-10-03T06:17:59","8,34","106,55"],
    [13102,"2020-10-03T06:18:34","7,71","106,55"],
    [13103,"2020-10-03T06:20:31","9,99","107,7"],
    [13104,"2020-10-03T06:20:36","9,63","107,7"],
    [13105,"2020-10-03T06:22:35","8,81","117,2"],
    [13106,"2020-10-03T06:22:39","8,84","117,2"],
    [13107,"2020-10-03T06:24:36","9,05","113,65"],
    [13108,"2020-10-03T06:24:57","8,48","113,65"],
    [13109,"2020-10-03T06:26:56","9,82","122,37"],
    [13110,"2020-10-03T06:27:02","9,8","122,37"],
    [13111,"2020-10-03T06:29:02","9,75","117,7"],
    [13112,"2020-10-03T06:29:07","10,94","117,7"],
    [13113,"2020-10-03T06:31:05","10,24","115,87"],
    [13114,"2020-10-03T06:31:12","10,29","115,87"],
    [13115,"2020-10-03T06:33:09","10,74","113,88"],
    [13116,"2020-10-03T06:33:15","11,11","113,88"],
    [13117,"2020-10-03T06:35:05","11,2","121,73"],
    [13118,"2020-10-03T06:35:17","10,06","121,73"],
    [13119,"2020-10-03T06:37:12","9,57","113,8"],
    [13120,"2020-10-03T06:37:18","10,38","113,8"],
    [13121,"2020-10-03T06:39:11","9,56","109,18"],
    [13122,"2020-10-03T06:39:19","8,37","112,79"],
    [13123,"2020-10-03T06:41:18","9,26","116,15"],
    [13124,"2020-10-03T06:41:23","9,3","116,15"],
    [13125,"2020-10-03T06:43:20","10,28","111,43"],
    [13126,"2020-10-03T06:43:24","8,4","112,93"],
    [13127,"2020-10-03T06:45:20","10,7","112,93"],
    [13128,"2020-10-03T06:45:26","9,44","112,93"],
    [13129,"2020-10-03T06:47:12","10,24","111,32"],
    [13130,"2020-10-03T06:47:27","9,3","111,32"],
    [13131,"2020-10-03T06:49:25","10,34","113,77"],
    [13132,"2020-10-03T06:49:30","10,37","113,77"],
    [13133,"2020-10-03T06:51:30","9,91","115,38"],
    [13134,"2020-10-03T06:51:35","8,62","115,38"],
    [13135,"2020-10-03T06:53:33","11,26","121,88"],
    [13136,"2020-10-03T06:53:39","9,17","121,88"],
    [13137,"2020-10-03T06:56:03","9,21","120,64"],
    [13138,"2020-10-03T06:56:06","10,34","120,64"],
    [13139,"2020-10-03T06:58:05","9,75","124,91"],
    [13140,"2020-10-03T06:58:10","9,79","124,91"],
    [13141,"2020-10-03T07:00:07","8,72","130,53"],
    [13142,"2020-10-03T07:00:18","9,45","130,53"],
    [13143,"2020-10-03T07:02:15","8,47","120,15"],
    [13144,"2020-10-03T07:02:20","8,45","120,15"],
    [13145,"2020-10-03T07:04:18","10,21","117,21"],
    [13146,"2020-10-03T07:04:24","10,18","117,21"],
    [13147,"2020-10-03T07:06:24","8,7","115,97"],
    [13148,"2020-10-03T07:06:42","10,64","115,97"],
    [13149,"2020-10-03T07:08:37","9,83","120,31"],
    [13150,"2020-10-03T07:08:44","9,78","120,31"],
    [13151,"2020-10-03T07:10:41","9,32","112,11"],
    [13152,"2020-10-03T07:10:46","7,8","112,11"],
    [13153,"2020-10-03T07:12:44","10,84","109,22"],
    [13154,"2020-10-03T07:12:50","10,9","109,22"],
    [13155,"2020-10-03T07:14:36","11,39","114,29"],
    [13156,"2020-10-03T07:14:53","11,4","114,29"],
    [13157,"2020-10-03T07:16:51","9,97","118,63"],
    [13158,"2020-10-03T07:16:55","8,45","118,63"],
    [13159,"2020-10-03T07:18:53","8,37","116,3"],
    [13160,"2020-10-03T07:18:59","8,94","116,3"],
    [13161,"2020-10-03T07:20:54","8,37","126,63"],
    [13162,"2020-10-03T07:20:59","8,3","126,63"],
    [13163,"2020-10-03T07:22:46","11,67","127,79"],
    [13164,"2020-10-03T07:23:01","11,48","127,79"],
    [13165,"2020-10-03T07:24:58","11,88","132,86"],
    [13166,"2020-10-03T07:25:32","12,92","132,86"],
    [13167,"2020-10-03T07:27:28","9,94","135,87"],
    [13168,"2020-10-03T07:27:35","8,45","135,87"],
    [13169,"2020-10-03T07:29:31","9,54","126,86"],
    [13170,"2020-10-03T07:29:37","9,62","126,86"],
    [13171,"2020-10-03T07:31:36","9,97","128,13"],
    [13172,"2020-10-03T07:31:45","9,13","128,13"],
    [13173,"2020-10-03T07:33:42","9,25","112,9"],
    [13174,"2020-10-03T07:33:48","11,11","112,9"],
    [13175,"2020-10-03T07:35:45","9,47","122,25"],
    [13176,"2020-10-03T07:35:49","9,46","122,25"],
    [13177,"2020-10-03T07:37:50","9,45","133,07"],
    [13178,"2020-10-03T07:37:56","10,07","133,07"],
    [13179,"2020-10-03T07:39:51","9,59","130,17"],
    [13180,"2020-10-03T07:39:58","8,88","130,17"],
    [13181,"2020-10-03T07:41:53","10,21","121,03"],
    [13182,"2020-10-03T07:42:01","7,27","121,03"],
    [13183,"2020-10-03T07:43:57","11,96","113,44"],
    [13184,"2020-10-03T07:44:02","11,94","113,44"],
    [13185,"2020-10-03T07:45:56","9,37","111,11"],
    [13186,"2020-10-03T07:46:07","11,67","111,11"],
    [13187,"2020-10-03T07:48:07","13,56","117,55"],
    [13188,"2020-10-03T07:48:20","13,18","117,55"],
    [13189,"2020-10-03T07:50:17","11,68","113,67"],
    [13190,"2020-10-03T07:50:22","11,69","113,67"],
    [13191,"2020-10-03T07:52:11","12,47","120,64"],
    [13192,"2020-10-03T07:52:24","13,37","120,64"],
    [13193,"2020-10-03T07:54:06","11,81","107,29"],
    [13194,"2020-10-03T07:54:47","11,74","107,29"],
    [13195,"2020-10-03T07:56:25","14,32","111,18"],
    [13196,"2020-10-03T07:57:02","12,47","111,18"],
    [13197,"2020-10-03T07:58:59","9,53","104,88"],
    [13198,"2020-10-03T07:59:05","13,66","104,88"],
    [13199,"2020-10-03T08:01:02","12,8","106,04"],
    [13200,"2020-10-03T08:01:08","13,88","106,04"],
    [13201,"2020-10-03T08:03:04","11,46","109,54"],
    [13202,"2020-10-03T08:03:09","13,25","109,54"],
    [13203,"2020-10-03T08:05:04","10,46","114,59"],
    [13204,"2020-10-03T08:05:10","13,57","114,59"],
    [13205,"2020-10-03T08:07:09","11,43","112"],
    [13206,"2020-10-03T08:07:14","11,67","112"],
    [13207,"2020-10-03T08:09:09","13,78","117,25"],
    [13208,"2020-10-03T08:09:18","14,63","117,25"],
    [13209,"2020-10-03T08:11:16","8,67","115,15"],
    [13210,"2020-10-03T08:11:21","8,66","115,15"],
    [13211,"2020-10-03T08:13:18","10,2","110,06"],
    [13212,"2020-10-03T08:13:21","10,21","110,06"],
    [13213,"2020-10-03T08:15:20","10,74","111,44"],
    [13214,"2020-10-03T08:15:26","11,41","111,44"],
    [13215,"2020-10-03T08:17:21","15,53","115,62"],
    [13216,"2020-10-03T08:17:30","12,74","115,62"],
    [13217,"2020-10-03T08:19:29","12,29","112,58"],
    [13218,"2020-10-03T08:19:34","12,32","112,58"],
    [13219,"2020-10-03T08:21:32","10,57","116,23"],
    [13220,"2020-10-03T08:21:37","10,48","116,23"],
    [13221,"2020-10-03T08:23:34","11,37","113,21"],
    [13222,"2020-10-03T08:23:39","10,97","113,21"],
    [13223,"2020-10-03T08:25:40","10,93","109,21"],
    [13224,"2020-10-03T08:25:58","14,02","109,21"],
    [13225,"2020-10-03T08:27:54","12,57","114,64"],
    [13226,"2020-10-03T08:27:59","12,61","114,64"],
    [13227,"2020-10-03T08:29:54","10,66","113,53"],
    [13228,"2020-10-03T08:30:00","10,61","113,53"],
    [13229,"2020-10-03T08:32:00","10,68","110,66"],
    [13230,"2020-10-03T08:32:18","12,51","110,66"],
    [13231,"2020-10-03T08:34:00","9,89","116,13"],
    [13232,"2020-10-03T08:34:28","9,45","116,13"],
    [13233,"2020-10-03T08:36:24","12,33","118,98"],
    [13234,"2020-10-03T08:36:30","11,84","118,98"],
    [13235,"2020-10-03T08:38:26","12,3","126,91"],
    [13236,"2020-10-03T08:38:31","12,32","126,91"],
    [13237,"2020-10-03T08:40:09","12,21","120,28"],
    [13238,"2020-10-03T08:40:38","11,61","120,28"],
    [13239,"2020-10-03T08:42:35","10,37","129,83"],
    [13240,"2020-10-03T08:42:44","9,96","129,83"],
    [13241,"2020-10-03T08:44:37","12,04","122,07"],
    [13242,"2020-10-03T08:44:48","11,27","122,07"],
    [13243,"2020-10-03T08:46:46","12,12","115,03"],
    [13244,"2020-10-03T08:47:00","10,8","115,03"],
    [13245,"2020-10-03T08:48:52","7,64","120,56"],
    [13246,"2020-10-03T08:49:01","9,7","120,56"],
    [13247,"2020-10-03T08:50:52","11,66","114,57"],
    [13248,"2020-10-03T08:51:02","11,31","114,57"],
    [13249,"2020-10-03T08:52:59","9,04","112,89"],
    [13250,"2020-10-03T08:53:16","9,6","112,89"],
    [13251,"2020-10-03T08:55:15","13,59","116,74"],
    [13252,"2020-10-03T08:55:22","13,61","116,74"],
    [13253,"2020-10-03T08:57:19","9,2","128,38"],
    [13254,"2020-10-03T08:57:27","7,87","128,38"],
    [13255,"2020-10-03T08:59:26","13,19","104,98"],
    [13256,"2020-10-03T08:59:56","11,97","104,98"],
    [13257,"2020-10-03T09:01:28","10,65","108,84"],
    [13258,"2020-10-03T09:02:07","11,03","108,84"],
    [13259,"2020-10-03T09:04:06","11,37","105"],
    [13260,"2020-10-03T09:04:12","11,36","105"],
    [13261,"2020-10-03T09:06:09","11,74","108,87"],
    [13262,"2020-10-03T09:06:14","10,73","108,87"],
    [13263,"2020-10-03T09:07:33","10,98","107,02"],
    [13264,"2020-10-03T09:08:16","9,83","107,02"],
    [13265,"2020-10-03T09:10:14","9,8","104,32"],
    [13266,"2020-10-03T09:10:18","9,7","104,32"],
    [13267,"2020-10-03T09:12:21","9,63","113,06"],
    [13268,"2020-10-03T09:12:31","10,83","113,06"],
    [13269,"2020-10-03T09:14:23","9,77","117"],
    [13270,"2020-10-03T09:14:36","8,87","117"],
    [13271,"2020-10-03T09:16:31","11,68","104,37"],
    [13272,"2020-10-03T09:16:37","11,31","104,37"],
    [13273,"2020-10-03T09:18:29","10,11","99,29"],
    [13274,"2020-10-03T09:18:40","8,92","99,29"],
    [13275,"2020-10-03T09:20:30","11,43","99,29"],
    [13276,"2020-10-03T09:20:43","11,23","100,04"],
    [13277,"2020-10-03T09:22:41","12,64","96,73"],
    [13278,"2020-10-03T09:22:47","12,53","91,63"],
    [13279,"2020-10-03T09:24:38","11,4","93,63"],
    [13280,"2020-10-03T09:25:22","10,69","96,22"],
    [13281,"2020-10-03T09:26:55","10,93","97,06"],
    [13282,"2020-10-03T09:27:24","9,04","97,06"],
    [13283,"2020-10-03T09:28:56","11,71","100,6"],
    [13284,"2020-10-03T09:29:26","11,55","98,87"],
    [13285,"2020-10-03T09:30:59","10,53","98,4"],
    [13286,"2020-10-03T09:31:26","10,99","98,4"],
    [13287,"2020-10-03T09:32:52","10,29","102,13"],
    [13288,"2020-10-03T09:33:49","10,2","99,47"],
    [13289,"2020-10-03T09:35:49","10,76","98,79"],
    [13290,"2020-10-03T09:35:54","9,97","98,79"],
    [13291,"2020-10-03T09:37:53","7,88","99,51"],
    [13292,"2020-10-03T09:38:12","7,31","99,51"],
    [13293,"2020-10-03T09:40:11","7,98","105,97"],
    [13294,"2020-10-03T09:40:17","10,43","105,2"],
    [13295,"2020-10-03T09:42:15","10,15","102,32"],
    [13296,"2020-10-03T09:42:18","10,1","112,14"],
    [13297,"2020-10-03T09:44:12","7,54","112,14"],
    [13298,"2020-10-03T09:44:19","6,84","110,44"],
    [13299,"2020-10-03T09:46:15","6,96","111,29"],
    [13300,"2020-10-03T09:46:22","6,97","111,29"],
    [13301,"2020-10-03T09:48:21","8,61","111,26"],
    [13302,"2020-10-03T09:48:24","7,71","102,86"],
    [13303,"2020-10-03T09:50:23","10,25","115,93"],
    [13304,"2020-10-03T09:50:28","10,55","103,57"],
    [13305,"2020-10-03T09:52:28","9,65","103,66"],
    [13306,"2020-10-03T09:53:16","9,61","103,66"],
    [13307,"2020-10-03T09:55:12","8,91","95,05"],
    [13308,"2020-10-03T09:55:23","10,11","105"],
    [13309,"2020-10-03T09:57:15","7,92","108,53"],
    [13310,"2020-10-03T09:57:29","9,53","108,53"],
    [13311,"2020-10-03T09:59:27","10,24","103,91"],
    [13312,"2020-10-03T09:59:31","10,22","102,1"],
    [13313,"2020-10-03T10:01:30","8,94","102,1"],
    [13314,"2020-10-03T10:01:35","9,62","102,1"],
    [13315,"2020-10-03T10:03:33","8,51","100,52"],
    [13316,"2020-10-03T10:03:39","9,2","100,52"],
    [13317,"2020-10-03T10:05:34","9,28","95,34"],
    [13318,"2020-10-03T10:05:40","9,31","95,34"],
    [13319,"2020-10-03T10:07:35","9,48","113,09"],
    [13320,"2020-10-03T10:07:45","8,74","113,09"],
    [13321,"2020-10-03T10:09:39","7,62","106,16"],
    [13322,"2020-10-03T10:09:47","8,44","106,16"],
    [13323,"2020-10-03T10:11:43","9,56","93,86"],
    [13324,"2020-10-03T10:11:49","10,83","93,86"],
    [13325,"2020-10-03T10:13:47","9,93","109,86"],
    [13326,"2020-10-03T10:13:53","9,84","109,86"],
    [13327,"2020-10-03T10:15:51","10,96","115,07"],
    [13328,"2020-10-03T10:15:58","8,17","115,07"],
    [13329,"2020-10-03T10:17:58","9,47","117,13"],
    [13330,"2020-10-03T10:18:36","8,07","117,13"],
    [13331,"2020-10-03T10:20:33","9,68","107,04"],
    [13332,"2020-10-03T10:20:37","9,96","107,04"],
    [13333,"2020-10-03T10:22:58","10,03","120,63"],
    [13334,"2020-10-03T10:23:07","8,45","112,53"],
    [13335,"2020-10-03T10:25:02","8,13","112,53"],
    [13336,"2020-10-03T10:25:08","7,12","102,27"],
    [13337,"2020-10-03T10:27:07","9,33","102,27"],
    [13338,"2020-10-03T10:27:12","9,32","112,84"],
    [13339,"2020-10-03T10:29:08","9,97","112,84"],
    [13340,"2020-10-03T10:29:17","9,2","108,23"],
    [13341,"2020-10-03T10:31:12","11,24","110,35"],
    [13342,"2020-10-03T10:31:18","9,61","108,16"],
    [13343,"2020-10-03T10:33:13","9,8","108,49"],
    [13344,"2020-10-03T10:33:18","10,94","108,49"],
    [13345,"2020-10-03T10:35:14","9,7","104,36"],
    [13346,"2020-10-03T10:35:21","9,71","104,35"],
    [13347,"2020-10-03T10:37:16","10,89","104,35"],
    [13348,"2020-10-03T10:37:25","10,83","115,03"],
    [13349,"2020-10-03T10:39:18","7,95","115,03"],
    [13350,"2020-10-03T10:39:51","8,31","115,03"],
    [13351,"2020-10-03T10:41:27","8,34","114,68"],
    [13352,"2020-10-03T10:41:58","7,93","110,25"],
    [13353,"2020-10-03T10:43:55","11,69","110,25"],
    [13354,"2020-10-03T10:43:59","11,72","118,84"],
    [13355,"2020-10-03T10:45:58","13,24","118,84"],
    [13356,"2020-10-03T10:46:04","13,36","118,84"],
    [13357,"2020-10-03T10:48:03","9,75","115,54"],
    [13358,"2020-10-03T10:48:08","10,29","115,54"],
    [13359,"2020-10-03T10:49:35","10,57","110,02"],
    [13360,"2020-10-03T10:50:08","12,58","110,02"],
    [13361,"2020-10-03T10:52:07","9,89","107,38"],
    [13362,"2020-10-03T10:52:19","9,55","100,11"],
    [13363,"2020-10-03T10:54:15","11,27","114,6"],
    [13364,"2020-10-03T10:54:25","11,07","114,6"],
    [13365,"2020-10-03T10:56:22","12,41","112,16"],
    [13366,"2020-10-03T10:56:30","11,46","112,16"],
    [13367,"2020-10-03T10:58:25","8,97","120,83"],
    [13368,"2020-10-03T10:59:09","11,3","120,83"],
    [13369,"2020-10-03T11:00:46","11,09","117,72"],
    [13370,"2020-10-03T11:01:19","10,63","108,88"],
    [13371,"2020-10-03T11:03:16","9,97","110,12"],
    [13372,"2020-10-03T11:03:23","9,99","111,75"],
    [13373,"2020-10-03T11:04:56","11,39","111,75"],
    [13374,"2020-10-03T11:05:26","12,89","110,09"],
    [13375,"2020-10-03T11:07:03","10,4","118,19"],
    [13376,"2020-10-03T11:07:30","12,76","108,8"],
    [13377,"2020-10-03T11:09:08","12,86","111,8"],
    [13378,"2020-10-03T11:09:42","11,23","120,47"],
    [13379,"2020-10-03T11:11:41","11,88","120,37"],
    [13380,"2020-10-03T11:11:46","11,04","113,32"],
    [13381,"2020-10-03T11:13:10","10,73","113,32"],
    [13382,"2020-10-03T11:13:49","10,59","117,23"],
    [13383,"2020-10-03T11:15:47","11,8","118,45"],
    [13384,"2020-10-03T11:15:51","11,78","118,45"],
    [13385,"2020-10-03T11:17:48","13,62","112,28"],
    [13386,"2020-10-03T11:17:52","13,64","112,28"],
    [13387,"2020-10-03T11:19:48","12,75","105,73"],
    [13388,"2020-10-03T11:19:53","12,66","105,73"],
    [13389,"2020-10-03T11:21:49","9,71","111,03"],
    [13390,"2020-10-03T11:21:54","9,85","111,03"],
    [13391,"2020-10-03T11:23:51","12,52","108,55"],
    [13392,"2020-10-03T11:23:57","10,24","108,55"],
    [13393,"2020-10-03T11:25:27","11,43","115,12"],
    [13394,"2020-10-03T11:26:11","11,75","115,12"],
    [13395,"2020-10-03T11:28:21","11,67","115,5"],
    [13396,"2020-10-03T11:28:27","12,06","115,51"],
    [13397,"2020-10-03T11:30:23","11,17","115,51"],
    [13398,"2020-10-03T11:30:30","11,19","115,51"],
    [13399,"2020-10-03T11:32:36","11,2","106,51"],
    [13400,"2020-10-03T11:33:12","13,2","116,04"],
    [13401,"2020-10-03T11:34:40","12,5","111,47"],
    [13402,"2020-10-03T11:35:15","13,02","111,47"],
    [13403,"2020-10-03T11:37:12","9,27","113,29"],
    [13404,"2020-10-03T11:37:17","10,82","113,29"],
    [13405,"2020-10-03T11:38:55","12,28","106,69"],
    [13406,"2020-10-03T11:39:19","11,58","108,32"],
    [13407,"2020-10-03T11:41:03","10,18","116,47"],
    [13408,"2020-10-03T11:41:23","11,05","116,47"],
    [13409,"2020-10-03T11:43:07","10,49","110,95"],
    [13410,"2020-10-03T11:43:47","11,99","111,23"],
    [13411,"2020-10-03T11:45:05","13,39","120,46"],
    [13412,"2020-10-03T11:45:51","12,31","120,53"],
    [13413,"2020-10-03T11:47:50","12,28","116,05"],
    [13414,"2020-10-03T11:47:56","11,61","121,67"],
    [13415,"2020-10-03T11:49:47","12,3","121,17"],
    [13416,"2020-10-03T11:50:00","11,08","121,17"],
    [13417,"2020-10-03T11:51:52","11,69","114,45"],
    [13418,"2020-10-03T11:52:02","11,39","111,06"],
    [13419,"2020-10-03T11:54:07","11,36","111,73"],
    [13420,"2020-10-03T11:54:43","11,16","111,73"],
    [13421,"2020-10-03T11:56:13","10,9","111,73"],
    [13422,"2020-10-03T11:56:46","10,27","111,73"],
    [13423,"2020-10-03T11:58:43","12,5","113,06"],
    [13424,"2020-10-03T11:58:48","13,33","113,06"],
    [13425,"2020-10-03T12:00:47","11,72","108,43"],
    [13426,"2020-10-03T12:00:49","11,71","108,43"],
    [13427,"2020-10-03T12:02:16","11,68","112,73"],
    [13428,"2020-10-03T12:02:54","10,16","112,73"],
    [13429,"2020-10-03T12:04:53","12,75","115,89"],
    [13430,"2020-10-03T12:05:00","11,26","115,89"],
    [13431,"2020-10-03T12:06:58","11,3","107,84"],
    [13432,"2020-10-03T12:07:04","9,8","107,84"],
    [13433,"2020-10-03T12:08:30","10,48","107,84"],
    [13434,"2020-10-03T12:09:10","10,63","110,67"],
    [13435,"2020-10-03T12:10:33","11,17","110,67"],
    [13436,"2020-10-03T12:11:10","9,35","110,67"],
    [13437,"2020-10-03T12:13:09","13,26","115,48"],
    [13438,"2020-10-03T12:13:15","11,42","115,48"],
    [13439,"2020-10-03T12:15:13","13,39","116,91"],
    [13440,"2020-10-03T12:15:17","13,62","116,91"],
    [13441,"2020-10-03T12:17:16","9,05","108,56"],
    [13442,"2020-10-03T12:17:22","9,07","108,56"],
    [13443,"2020-10-03T12:19:14","12,45","120,97"],
    [13444,"2020-10-03T12:19:28","11,15","120,97"],
    [13445,"2020-10-03T12:21:26","12,84","109,97"],
    [13446,"2020-10-03T12:21:31","12,88","109,97"],
    [13447,"2020-10-03T12:23:25","14,07","121,21"],
    [13448,"2020-10-03T12:23:32","14,06","121,21"],
    [13449,"2020-10-03T12:25:29","12,88","124,8"],
    [13450,"2020-10-03T12:25:35","15,85","124,8"],
    [13451,"2020-10-03T12:27:31","12,27","122,15"],
    [13452,"2020-10-03T12:27:37","12,31","122,15"],
    [13453,"2020-10-03T12:29:35","13,09","119,71"],
    [13454,"2020-10-03T12:29:40","13,08","119,71"],
    [13455,"2020-10-03T12:31:37","12,73","109,86"],
    [13456,"2020-10-03T12:31:43","12,75","109,86"],
    [13457,"2020-10-03T12:33:37","12,99","118,75"],
    [13458,"2020-10-03T12:33:55","12,02","118,75"],
    [13459,"2020-10-03T12:35:55","14,07","119,76"],
    [13460,"2020-10-03T12:36:22","12,35","119,76"],
    [13461,"2020-10-03T12:38:04","14,47","114,96"],
    [13462,"2020-10-03T12:38:44","11,7","110,54"],
    [13463,"2020-10-03T12:40:43","12,54","110,54"],
    [13464,"2020-10-03T12:40:59","11,96","115,59"],
    [13465,"2020-10-03T12:42:49","10,02","115,59"],
    [13466,"2020-10-03T12:42:59","10,95","113,29"],
    [13467,"2020-10-03T12:44:46","14,34","112,47"],
    [13468,"2020-10-03T12:45:01","13,58","115,07"],
    [13469,"2020-10-03T12:46:51","12,82","115,07"],
    [13470,"2020-10-03T12:47:10","12,93","115,07"],
    [13471,"2020-10-03T12:49:07","13,08","117,2"],
    [13472,"2020-10-03T12:49:14","13,88","117,2"],
    [13473,"2020-10-03T12:51:10","13,72","120,13"],
    [13474,"2020-10-03T12:51:16","13,71","120,13"],
    [13475,"2020-10-03T12:53:15","12,76","108,53"],
    [13476,"2020-10-03T12:53:58","10,67","108,53"],
    [13477,"2020-10-03T12:55:55","11,01","110,12"],
    [13478,"2020-10-03T12:56:06","11,55","113,83"],
    [13479,"2020-10-03T12:58:02","13,42","113,19"],
    [13480,"2020-10-03T12:58:07","12,18","113,19"],
    [13481,"2020-10-03T13:00:04","11,83","119,91"],
    [13482,"2020-10-03T13:00:09","11,81","119,91"],
    [13483,"2020-10-03T13:02:08","13,07","105,7"],
    [13484,"2020-10-03T13:02:14","13,05","105,7"],
    [13485,"2020-10-03T13:04:09","16,17","117,02"],
    [13486,"2020-10-03T13:04:19","14,36","117,02"],
    [13487,"2020-10-03T13:06:06","11,86","111,48"],
    [13488,"2020-10-03T13:06:21","11,89","111,48"],
    [13489,"2020-10-03T13:08:18","11,37","118,91"],
    [13490,"2020-10-03T13:08:22","11,34","118,91"],
    [13491,"2020-10-03T13:10:16","12,66","112,8"],
    [13492,"2020-10-03T13:10:22","12,63","112,8"],
    [13493,"2020-10-03T13:12:20","12,86","116,79"],
    [13494,"2020-10-03T13:12:26","10,88","116,79"],
    [13495,"2020-10-03T13:14:24","13,68","113,67"],
    [13496,"2020-10-03T13:14:29","13,71","113,67"],
    [13497,"2020-10-03T13:16:26","13,01","123,63"],
    [13498,"2020-10-03T13:16:31","12,98","123,63"],
    [13499,"2020-10-03T13:18:26","13,59","110,08"],
    [13500,"2020-10-03T13:18:31","13,62","110,08"],
    [13501,"2020-10-03T13:20:31","11,75","114,41"],
    [13502,"2020-10-03T13:20:37","11,72","114,41"],
    [13503,"2020-10-03T13:22:35","13,14","117,58"],
    [13504,"2020-10-03T13:22:55","12,04","117,58"],
    [13505,"2020-10-03T13:24:51","13,21","120,42"],
    [13506,"2020-10-03T13:24:58","11,88","120,42"],
    [13507,"2020-10-03T13:26:44","13,16","123,86"],
    [13508,"2020-10-03T13:27:34","13,06","123,86"],
    [13509,"2020-10-03T13:29:33","12,51","118,68"],
    [13510,"2020-10-03T13:29:38","11,48","118,68"],
    [13511,"2020-10-03T13:31:04","12,83","115,41"],
    [13512,"2020-10-03T13:31:42","12,79","115,41"],
    [13513,"2020-10-03T13:33:03","11,39","121,58"],
    [13514,"2020-10-03T13:33:45","11,75","121,58"],
    [13515,"2020-10-03T13:35:42","11,3","125,19"],
    [13516,"2020-10-03T13:35:48","13,36","125,19"],
    [13517,"2020-10-03T13:37:43","11,87","118,99"],
    [13518,"2020-10-03T13:37:48","6,91","118,99"],
    [13519,"2020-10-03T13:39:17","14,12","117,57"],
    [13520,"2020-10-03T13:39:48","12,1","117,57"],
    [13521,"2020-10-03T13:41:44","11,34","125,41"],
    [13522,"2020-10-03T13:41:50","11,31","125,41"],
    [13523,"2020-10-03T13:43:50","10,96","120,08"],
    [13524,"2020-10-03T13:43:54","9,48","120,08"],
    [13525,"2020-10-03T13:45:54","11,52","130,25"],
    [13526,"2020-10-03T13:46:02","11,53","130,25"],
    [13527,"2020-10-03T13:47:56","11,21","111,14"],
    [13528,"2020-10-03T13:48:04","11,71","111,14"],
    [13529,"2020-10-03T13:50:00","11,62","127,56"],
    [13530,"2020-10-03T13:50:05","12,79","127,56"],
    [13531,"2020-10-03T13:52:02","10,85","113,3"],
    [13532,"2020-10-03T13:52:08","12,12","113,3"],
    [13533,"2020-10-03T13:54:05","13,4","129,36"],
    [13534,"2020-10-03T13:54:11","13,42","129,36"],
    [13535,"2020-10-03T13:56:08","11,52","127,45"],
    [13536,"2020-10-03T13:56:13","12,06","127,45"],
    [13537,"2020-10-03T13:58:10","12,35","135,23"],
    [13538,"2020-10-03T13:58:15","10,1","135,23"],
    [13539,"2020-10-03T14:00:09","14,9","126,24"],
    [13540,"2020-10-03T14:00:15","13,6","126,24"],
    [13541,"2020-10-03T14:02:12","12,88","129,99"],
    [13542,"2020-10-03T14:02:17","14,9","129,99"],
    [13543,"2020-10-03T14:04:15","13,9","123,15"],
    [13544,"2020-10-03T14:04:19","13,88","123,15"],
    [13545,"2020-10-03T14:06:15","12,51","117,92"],
    [13546,"2020-10-03T14:06:32","14,42","117,92"],
    [13547,"2020-10-03T14:08:27","14,19","123,04"],
    [13548,"2020-10-03T14:08:35","13,42","123,04"],
    [13549,"2020-10-03T14:10:30","15,85","125,27"],
    [13550,"2020-10-03T14:10:41","14,39","125,27"],
    [13551,"2020-10-03T14:12:48","14,31","127,63"],
    [13552,"2020-10-03T14:13:14","12,95","127,63"],
    [13553,"2020-10-03T14:15:19","13,04","122,05"],
    [13554,"2020-10-03T14:15:25","14,07","122,05"],
    [13555,"2020-10-03T14:16:51","12,75","110,15"],
    [13556,"2020-10-03T14:17:27","12,68","110,15"],
    [13557,"2020-10-03T14:19:24","11,87","118,19"],
    [13558,"2020-10-03T14:19:30","11,85","118,19"],
    [13559,"2020-10-03T14:21:24","11,59","116,84"],
    [13560,"2020-10-03T14:21:31","11,63","116,84"],
    [13561,"2020-10-03T14:23:05","12,41","114,7"],
    [13562,"2020-10-03T14:23:47","14,73","114,7"],
    [13563,"2020-10-03T14:25:43","12,27","118,91"],
    [13564,"2020-10-03T14:25:47","13,14","118,91"],
    [13565,"2020-10-03T14:27:44","12,35","113,11"],
    [13566,"2020-10-03T14:27:50","12,33","113,11"],
    [13567,"2020-10-03T14:29:16","12,8","118,95"],
    [13568,"2020-10-03T14:29:57","11,88","118,95"],
    [13569,"2020-10-03T14:31:25","12,83","117,73"],
    [13570,"2020-10-03T14:31:58","13,62","117,73"],
    [13571,"2020-10-03T14:33:54","12,48","114,64"],
    [13572,"2020-10-03T14:34:01","12,46","114,64"],
    [13573,"2020-10-03T14:36:05","12,39","119,68"],
    [13574,"2020-10-03T14:36:19","15,55","119,68"],
    [13575,"2020-10-03T14:38:11","11,97","109,05"],
    [13576,"2020-10-03T14:38:24","13,08","109,05"],
    [13577,"2020-10-03T14:40:12","12,57","118,38"],
    [13578,"2020-10-03T14:40:30","15,11","118,38"],
    [13579,"2020-10-03T14:42:27","12,33","109,21"],
    [13580,"2020-10-03T14:42:34","14,42","109,21"],
    [13581,"2020-10-03T14:44:33","13,05","115,14"],
    [13582,"2020-10-03T14:44:41","12,42","115,14"],
    [13583,"2020-10-03T14:46:35","12,28","109,12"],
    [13584,"2020-10-03T14:46:41","12,3","109,12"],
    [13585,"2020-10-03T14:48:38","12,47","106,79"],
    [13586,"2020-10-03T14:48:44","14,37","106,79"],
    [13587,"2020-10-03T14:50:44","14,3","108,69"],
    [13588,"2020-10-03T14:51:20","13,56","108,69"],
    [13589,"2020-10-03T14:53:16","10,76","116,21"],
    [13590,"2020-10-03T14:53:20","10,77","116,21"],
    [13591,"2020-10-03T14:54:46","12,75","113,95"],
    [13592,"2020-10-03T14:55:31","13,56","113,95"],
    [13593,"2020-10-03T14:57:30","12,58","116,42"],
    [13594,"2020-10-03T14:57:34","11,47","116,42"],
    [13595,"2020-10-03T14:59:34","14,43","110,8"],
    [13596,"2020-10-03T14:59:40","14,44","110,8"],
    [13597,"2020-10-03T15:01:36","15,63","110,62"],
    [13598,"2020-10-03T15:01:56","13,8","108,19"],
    [13599,"2020-10-03T15:03:53","12,73","110,9"],
    [13600,"2020-10-03T15:03:58","12,58","110,9"],
    [13601,"2020-10-03T15:05:52","13,78","118,87"],
    [13602,"2020-10-03T15:06:01","13,32","118,87"],
    [13603,"2020-10-03T15:08:00","12,82","113,53"],
    [13604,"2020-10-03T15:08:06","15,44","113,53"],
    [13605,"2020-10-03T15:10:04","13,33","123,61"],
    [13606,"2020-10-03T15:10:09","13,3","123,61"],
    [13607,"2020-10-03T15:12:06","13,55","115,76"],
    [13608,"2020-10-03T15:12:30","11,75","115,76"],
    [13609,"2020-10-03T15:14:17","15,68","111,09"],
    [13610,"2020-10-03T15:14:51","13,93","111,09"],
    [13611,"2020-10-03T15:16:47","14,68","106,47"],
    [13612,"2020-10-03T15:16:54","16,2","106,47"],
    [13613,"2020-10-03T15:18:52","16,5","104,09"],
    [13614,"2020-10-03T15:18:57","15,27","104,09"],
    [13615,"2020-10-03T15:20:52","14,93","109,35"],
    [13616,"2020-10-03T15:20:58","16,68","109,35"],
    [13617,"2020-10-03T15:22:32","14,63","116,77"],
    [13618,"2020-10-03T15:23:03","14,81","116,77"],
    [13619,"2020-10-03T15:24:54","16,38","112,69"],
    [13620,"2020-10-03T15:25:05","15,96","112,69"],
    [13621,"2020-10-03T15:27:02","15,46","116,73"],
    [13622,"2020-10-03T15:27:05","15,78","116,73"],
    [13623,"2020-10-03T15:28:35","14,5","104,67"],
    [13624,"2020-10-03T15:29:11","17,22","104,67"],
    [13625,"2020-10-03T15:31:12","17,2","107,14"],
    [13626,"2020-10-03T15:31:17","16,02","107,14"],
    [13627,"2020-10-03T15:33:15","15,71","108,43"],
    [13628,"2020-10-03T15:33:20","15,73","108,43"],
    [13629,"2020-10-03T15:35:18","12,49","115,86"],
    [13630,"2020-10-03T15:35:24","14,41","110"],
    [13631,"2020-10-03T15:37:24","14,94","112,62"],
    [13632,"2020-10-03T15:37:33","14,92","112,62"],
    [13633,"2020-10-03T15:39:31","13,83","110,45"],
    [13634,"2020-10-03T15:39:44","16,19","110,45"],
    [13635,"2020-10-03T15:41:42","14,28","123,55"],
    [13636,"2020-10-03T15:42:28","12,63","123,55"],
    [13637,"2020-10-03T15:44:23","15,23","108,85"],
    [13638,"2020-10-03T15:44:29","15,3","108,85"],
    [13639,"2020-10-03T15:46:28","15,46","110,12"],
    [13640,"2020-10-03T15:46:33","16,99","110,12"],
    [13641,"2020-10-03T15:47:51","14,15","115,17"],
    [13642,"2020-10-03T15:48:33","13,14","115,17"],
    [13643,"2020-10-03T15:50:33","16,9","110,34"],
    [13644,"2020-10-03T15:50:40","15,81","110,34"],
    [13645,"2020-10-03T15:52:34","17,14","105,7"],
    [13646,"2020-10-03T15:52:41","17,11","105,7"],
    [13647,"2020-10-03T15:54:37","13,72","120,68"],
    [13648,"2020-10-03T15:54:43","13,74","120,68"],
    [13649,"2020-10-03T15:56:42","14,44","108,89"],
    [13650,"2020-10-03T15:56:45","13,5","108,89"],
    [13651,"2020-10-03T15:58:42","11,81","102,79"],
    [13652,"2020-10-03T15:58:46","16,72","102,79"],
    [13653,"2020-10-03T16:00:43","13,62","112,81"],
    [13654,"2020-10-03T16:00:48","13,59","105,5"],
    [13655,"2020-10-03T16:02:45","14,27","101,49"],
    [13656,"2020-10-03T16:03:34","14,75","100,17"],
    [13657,"2020-10-03T16:05:44","14,85","110,12"],
    [13658,"2020-10-03T16:05:48","14,9","110,12"],
    [13659,"2020-10-03T16:07:10","14,01","99,7"],
    [13660,"2020-10-03T16:07:52","18,31","99,7"],
    [13661,"2020-10-03T16:09:44","17,16","106,26"],
    [13662,"2020-10-03T16:09:54","17,33","106,26"],
    [13663,"2020-10-03T16:11:53","16,45","104,96"],
    [13664,"2020-10-03T16:12:08","17,01","104,96"],
    [13665,"2020-10-03T16:14:08","14,2","109,53"],
    [13666,"2020-10-03T16:14:13","12,37","109,53"],
    [13667,"2020-10-03T16:16:09","14,16","110,65"],
    [13668,"2020-10-03T16:16:14","13,53","110,65"],
    [13669,"2020-10-03T16:18:13","15,29","108,86"],
    [13670,"2020-10-03T16:18:18","13,89","108,86"],
    [13671,"2020-10-03T16:20:16","15,18","105,94"],
    [13672,"2020-10-03T16:20:43","15,74","105,94"],
    [13673,"2020-10-03T16:22:19","17,72","102,87"],
    [13674,"2020-10-03T16:23:00","13,23","102,87"],
    [13675,"2020-10-03T16:24:59","18,9","100,96"],
    [13676,"2020-10-03T16:25:04","15,15","100,96"],
    [13677,"2020-10-03T16:27:03","16,15","102,02"],
    [13678,"2020-10-03T16:27:08","16,07","102,02"],
    [13679,"2020-10-03T16:29:05","13,29","105,13"],
    [13680,"2020-10-03T16:29:12","13,27","105,13"],
    [13681,"2020-10-03T16:31:08","16,77","109,62"],
    [13682,"2020-10-03T16:31:15","19,18","109,62"],
    [13683,"2020-10-03T16:33:14","18,8","105,58"],
    [13684,"2020-10-03T16:33:21","18,81","105,58"],
    [13685,"2020-10-03T16:35:18","18,47","109,44"],
    [13686,"2020-10-03T16:35:23","17,63","109,44"],
    [13687,"2020-10-03T16:37:22","14,24","107,76"],
    [13688,"2020-10-03T16:37:27","16,71","107,76"],
    [13689,"2020-10-03T16:39:22","13,62","107,76"],
    [13690,"2020-10-03T16:39:28","13,47","107,76"],
    [13691,"2020-10-03T16:41:27","16,61","105,46"],
    [13692,"2020-10-03T16:41:32","16,58","107,73"],
    [13693,"2020-10-03T16:43:30","16,38","107,24"],
    [13694,"2020-10-03T16:43:35","17,18","109,02"],
    [13695,"2020-10-03T16:45:31","16,96","108,99"],
    [13696,"2020-10-03T16:45:36","15,66","108,99"],
    [13697,"2020-10-03T16:47:03","15,34","107,34"],
    [13698,"2020-10-03T16:47:39","16,5","107,34"],
    [13699,"2020-10-03T16:49:33","14,36","115,63"],
    [13700,"2020-10-03T16:49:43","15,16","115,63"],
    [13701,"2020-10-03T16:51:43","19,72","108,8"],
    [13702,"2020-10-03T16:52:02","16,13","106,25"],
    [13703,"2020-10-03T16:53:47","17,75","106,6"],
    [13704,"2020-10-03T16:54:05","17,82","103,24"],
    [13705,"2020-10-03T16:56:09","17,92","105,27"],
    [13706,"2020-10-03T16:56:14","17,96","105,28"],
    [13707,"2020-10-03T16:58:12","14,75","105,28"],
    [13708,"2020-10-03T16:58:19","16,01","105,28"],
    [13709,"2020-10-03T17:00:18","12,82","106,73"],
    [13710,"2020-10-03T17:00:21","12,79","106,73"],
    [13711,"2020-10-03T17:02:15","13,35","114,22"],
    [13712,"2020-10-03T17:02:22","13,39","114,22"],
    [13713,"2020-10-03T17:04:13","16,3","108,33"],
    [13714,"2020-10-03T17:04:22","16,33","108,33"],
    [13715,"2020-10-03T17:06:13","14,6","105,54"],
    [13716,"2020-10-03T17:06:27","15,05","105,54"],
    [13717,"2020-10-03T17:08:27","16,5","114,36"],
    [13718,"2020-10-03T17:08:31","16,45","114,36"],
    [13719,"2020-10-03T17:10:24","16,53","105,75"],
    [13720,"2020-10-03T17:10:58","15,07","105,75"],
    [13721,"2020-10-03T17:12:26","14,95","108,25"],
    [13722,"2020-10-03T17:13:04","16,53","108,25"],
    [13723,"2020-10-03T17:14:41","14,62","105,96"],
    [13724,"2020-10-03T17:15:16","16,74","105,96"],
    [13725,"2020-10-03T17:17:12","13,08","110,23"],
    [13726,"2020-10-03T17:17:18","13,21","110,23"],
    [13727,"2020-10-03T17:19:15","17,19","111,52"],
    [13728,"2020-10-03T17:19:19","17,15","111,52"],
    [13729,"2020-10-03T17:20:42","14,74","107,99"],
    [13730,"2020-10-03T17:21:19","16,88","107,99"],
    [13731,"2020-10-03T17:23:16","15,76","114,25"],
    [13732,"2020-10-03T17:23:20","15,72","114,25"],
    [13733,"2020-10-03T17:25:16","16,15","107,84"],
    [13734,"2020-10-03T17:25:32","14,85","107,84"],
    [13735,"2020-10-03T17:27:24","17,55","105,08"],
    [13736,"2020-10-03T17:27:32","17,82","105,08"],
    [13737,"2020-10-03T17:28:51","13,33","105,08"],
    [13738,"2020-10-03T17:29:33","12,98","110,06"],
    [13739,"2020-10-03T17:31:30","15,58","110,06"],
    [13740,"2020-10-03T17:31:43","18,42","106,03"],
    [13741,"2020-10-03T17:33:29","14,35","107,41"],
    [13742,"2020-10-03T17:33:44","14,76","107,41"],
    [13743,"2020-10-03T17:35:35","15,75","108,86"],
    [13744,"2020-10-03T17:35:49","17,23","106,05"],
    [13745,"2020-10-03T17:37:36","16,91","100,58"],
    [13746,"2020-10-03T17:37:50","16,48","103,25"],
    [13747,"2020-10-03T17:39:38","15,92","103,25"],
    [13748,"2020-10-03T17:39:51","15,89","107,92"],
    [13749,"2020-10-03T17:41:49","16,77","107,56"],
    [13750,"2020-10-03T17:41:55","15,55","108,4"],
    [13751,"2020-10-03T17:43:42","13,11","108,82"],
    [13752,"2020-10-03T17:43:56","18,22","107,88"],
    [13753,"2020-10-03T17:45:55","17,33","111,92"],
    [13754,"2020-10-03T17:46:05","19,51","111,99"],
    [13755,"2020-10-03T17:48:04","17,97","111,99"],
    [13756,"2020-10-03T17:48:09","17,95","112,3"],
    [13757,"2020-10-03T17:50:08","14,51","108,22"],
    [13758,"2020-10-03T17:50:32","15,56","108,22"],
    [13759,"2020-10-03T17:52:07","17,87","99,6"],
    [13760,"2020-10-03T17:52:52","19,29","99,6"],
    [13761,"2020-10-03T17:54:47","17,07","108,55"],
    [13762,"2020-10-03T17:54:53","16,57","108,55"],
    [13763,"2020-10-03T17:56:50","14,69","107,54"],
    [13764,"2020-10-03T17:56:55","15,85","107,54"],
    [13765,"2020-10-03T17:58:50","16,35","114,44"],
    [13766,"2020-10-03T17:58:55","19,22","114,44"],
    [13767,"2020-10-03T18:00:24","13,99","104,86"],
    [13768,"2020-10-03T18:00:56","17,26","104,86"],
    [13769,"2020-10-03T18:02:27","17,23","102,42"],
    [13770,"2020-10-03T18:03:12","14,63","102,42"],
    [13771,"2020-10-03T18:05:03","17,59","104,83"],
    [13772,"2020-10-03T18:05:19","18,84","99,42"],
    [13773,"2020-10-03T18:07:17","19,53","99,88"],
    [13774,"2020-10-03T18:07:20","19,54","99,88"],
    [13775,"2020-10-03T18:09:17","18,98","94,77"],
    [13776,"2020-10-03T18:09:25","17,88","96,98"],
    [13777,"2020-10-03T18:11:12","19,1","96,91"],
    [13778,"2020-10-03T18:11:29","16,49","96,91"],
    [13779,"2020-10-03T18:13:28","20,05","95,18"],
    [13780,"2020-10-03T18:13:37","16,24","95,18"],
    [13781,"2020-10-03T18:15:35","17,75","101,65"],
    [13782,"2020-10-03T18:15:43","17,74","101,65"],
    [13783,"2020-10-03T18:17:35","13,59","97,08"],
    [13784,"2020-10-03T18:17:45","18,42","97,08"],
    [13785,"2020-10-03T18:19:37","17,95","94,9"],
    [13786,"2020-10-03T18:19:53","17,55","94,9"],
    [13787,"2020-10-03T18:21:50","18,47","99,52"],
    [13788,"2020-10-03T18:21:55","19,71","99,52"],
    [13789,"2020-10-03T18:23:48","17,05","96,58"],
    [13790,"2020-10-03T18:24:02","14,98","96,58"],
    [13791,"2020-10-03T18:25:56","13,71","98,87"],
    [13792,"2020-10-03T18:26:03","15,17","98,87"],
    [13793,"2020-10-03T18:28:02","18,66","97,68"],
    [13794,"2020-10-03T18:28:32","19,52","97,68"],
    [13795,"2020-10-03T18:30:09","15,72","102,52"],
    [13796,"2020-10-03T18:30:35","14,68","102,52"],
    [13797,"2020-10-03T18:32:10","15,68","99,88"],
    [13798,"2020-10-03T18:32:38","16,07","99,88"],
    [13799,"2020-10-03T18:34:04","18,16","94,56"],
    [13800,"2020-10-03T18:34:44","18,95","89,8"],
    [13801,"2020-10-03T18:36:15","15,72","98,55"],
    [13802,"2020-10-03T18:37:03","15,63","98,55"],
    [13803,"2020-10-03T18:38:54","16,59","99,63"],
    [13804,"2020-10-03T18:39:05","13,34","99,63"],
    [13805,"2020-10-03T18:41:00","16,93","94,02"],
    [13806,"2020-10-03T18:41:06","17,37","94,02"],
    [13807,"2020-10-03T18:42:32","15,17","96,99"],
    [13808,"2020-10-03T18:43:07","18,94","96,99"],
    [13809,"2020-10-03T18:44:36","14,22","94,39"],
    [13810,"2020-10-03T18:45:07","17,27","94,39"],
    [13811,"2020-10-03T18:47:05","15,63","96,58"],
    [13812,"2020-10-03T18:47:14","16,51","96,58"],
    [13813,"2020-10-03T18:49:09","15,94","104,06"],
    [13814,"2020-10-03T18:49:18","14,42","104,06"],
    [13815,"2020-10-03T18:50:41","18,32","89,94"],
    [13816,"2020-10-03T18:51:22","17,58","89,94"],
    [13817,"2020-10-03T18:53:16","16,24","96,69"],
    [13818,"2020-10-03T18:53:31","18,35","96,69"],
    [13819,"2020-10-03T18:55:24","16,58","98,87"],
    [13820,"2020-10-03T18:55:35","17,75","98,87"],
    [13821,"2020-10-03T18:57:34","16,52","91,55"],
    [13822,"2020-10-03T18:57:39","16,51","91,55"],
    [13823,"2020-10-03T18:59:28","19,19","92,98"],
    [13824,"2020-10-03T18:59:41","18,79","92,98"],
    [13825,"2020-10-03T19:01:34","15,84","95,3"],
    [13826,"2020-10-03T19:01:49","16,11","95,3"],
    [13827,"2020-10-03T19:03:37","15,57","91,83"],
    [13828,"2020-10-03T19:03:53","15,66","91,83"],
    [13829,"2020-10-03T19:05:36","17,03","91,83"],
    [13830,"2020-10-03T19:05:54","15,24","91,83"],
    [13831,"2020-10-03T19:07:49","14,61","93,38"],
    [13832,"2020-10-03T19:07:55","13,72","93,38"],
    [13833,"2020-10-03T19:09:46","17,5","88,58"],
    [13834,"2020-10-03T19:09:59","16,31","88,58"],
    [13835,"2020-10-03T19:11:47","16,83","98,85"],
    [13836,"2020-10-03T19:12:00","16,84","98,85"],
    [13837,"2020-10-03T19:13:58","17,28","93,15"],
    [13838,"2020-10-03T19:14:01","17,24","93,15"],
    [13839,"2020-10-03T19:15:53","15,72","94,57"],
    [13840,"2020-10-03T19:16:43","17,74","94,57"],
    [13841,"2020-10-03T19:18:43","18,33","98,64"],
    [13842,"2020-10-03T19:18:58","17,25","98,62"],
    [13843,"2020-10-03T19:20:58","12,8","103,26"],
    [13844,"2020-10-03T19:21:10","16,19","93,74"],
    [13845,"2020-10-03T19:23:13","16,18","101,01"],
    [13846,"2020-10-03T19:23:25","14,8","101,01"],
    [13847,"2020-10-03T19:25:14","15,21","98,1"],
    [13848,"2020-10-03T19:26:02","14,44","98,1"],
    [13849,"2020-10-03T19:27:56","18,45","95,87"],
    [13850,"2020-10-03T19:28:02","17,6","95,87"],
    [13851,"2020-10-03T19:29:16","15,97","90,85"],
    [13852,"2020-10-03T19:30:05","15,68","92,49"],
    [13853,"2020-10-03T19:32:05","14,71","95,54"],
    [13854,"2020-10-03T19:32:16","15,24","95,54"],
    [13855,"2020-10-03T19:33:27","12,04","85,04"],
    [13856,"2020-10-03T19:34:16","17,43","85,04"],
    [13857,"2020-10-03T19:36:11","15,96","97,09"],
    [13858,"2020-10-03T19:36:24","15,79","97,09"],
    [13859,"2020-10-03T19:38:13","11,53","100,55"],
    [13860,"2020-10-03T19:38:29","16,19","100,55"],
    [13861,"2020-10-03T19:40:28","19,66","94"],
    [13862,"2020-10-03T19:40:35","19,62","94"],
    [13863,"2020-10-03T19:42:33","13,99","99,4"],
    [13864,"2020-10-03T19:43:11","15,71","99,4"],
    [13865,"2020-10-03T19:45:13","15,76","96,14"],
    [13866,"2020-10-03T19:45:32","16,85","96,14"],
    [13867,"2020-10-03T19:47:31","15,43","98,71"],
    [13868,"2020-10-03T19:47:36","14,88","98,71"],
    [13869,"2020-10-03T19:49:31","16,78","95,92"],
    [13870,"2020-10-03T19:49:36","16,86","95,92"],
    [13871,"2020-10-03T19:51:23","18,32","87,89"],
    [13872,"2020-10-03T19:51:37","18,3","87,89"],
    [13873,"2020-10-03T19:53:31","13,92","89,51"],
    [13874,"2020-10-03T19:53:42","16,68","89,51"],
    [13875,"2020-10-03T19:55:35","14,39","93,33"],
    [13876,"2020-10-03T19:55:43","16,29","93,33"],
    [13877,"2020-10-03T19:57:43","17,16","90,34"],
    [13878,"2020-10-03T19:57:48","17,18","90,34"],
    [13879,"2020-10-03T19:59:47","16,76","81,38"],
    [13880,"2020-10-03T19:59:54","17,03","81,38"],
    [13881,"2020-10-03T20:01:53","15,2","93,14"],
    [13882,"2020-10-03T20:01:59","15,23","93,14"],
    [13883,"2020-10-03T20:03:55","17,44","90,72"],
    [13884,"2020-10-03T20:04:16","16,92","90,72"],
    [13885,"2020-10-03T20:06:01","15,15","89,47"],
    [13886,"2020-10-03T20:06:33","16,39","89,47"],
    [13887,"2020-10-03T20:08:31","18,17","86,25"],
    [13888,"2020-10-03T20:08:37","15,93","86,25"],
    [13889,"2020-10-03T20:10:35","15,78","89,36"],
    [13890,"2020-10-03T20:10:41","15,74","89,36"],
    [13891,"2020-10-03T20:12:38","16,56","94,12"],
    [13892,"2020-10-03T20:12:43","15,26","94,12"],
    [13893,"2020-10-03T20:14:40","16,74","86,57"],
    [13894,"2020-10-03T20:14:46","14,71","86,57"],
    [13895,"2020-10-03T20:16:45","15,36","90,87"],
    [13896,"2020-10-03T20:16:50","15,31","90,87"],
    [13897,"2020-10-03T20:18:12","13,61","82,9"],
    [13898,"2020-10-03T20:18:52","13,97","82,9"],
    [13899,"2020-10-03T20:20:50","15,23","88,15"],
    [13900,"2020-10-03T20:20:56","15,07","88,15"],
    [13901,"2020-10-03T20:22:56","14,1","85,93"],
    [13902,"2020-10-03T20:23:01","14,12","85,93"],
    [13903,"2020-10-03T20:24:57","15,79","84,84"],
    [13904,"2020-10-03T20:25:02","18,68","84,84"],
    [13905,"2020-10-03T20:26:55","17,49","86,04"],
    [13906,"2020-10-03T20:27:13","17,98","86,04"],
    [13907,"2020-10-03T20:29:12","16,62","89,28"],
    [13908,"2020-10-03T20:29:21","16,59","89,28"],
    [13909,"2020-10-03T20:31:13","16,73","84,03"],
    [13910,"2020-10-03T20:31:23","12,13","84,03"],
    [13911,"2020-10-03T20:33:13","14,96","86,17"],
    [13912,"2020-10-03T20:33:23","17,53","86,17"],
    [13913,"2020-10-03T20:35:19","17,41","91,69"],
    [13914,"2020-10-03T20:35:25","14,98","91,69"],
    [13915,"2020-10-03T20:37:25","13,7","95,19"],
    [13916,"2020-10-03T20:37:52","17,72","95,19"],
    [13917,"2020-10-03T20:39:26","16,74","87,23"],
    [13918,"2020-10-03T20:39:53","12,16","87,23"],
    [13919,"2020-10-03T20:41:29","15,1","91,64"],
    [13920,"2020-10-03T20:41:55","17,68","91,64"],
    [13921,"2020-10-03T20:43:28","12,83","82,98"],
    [13922,"2020-10-03T20:44:06","12,58","83,01"],
    [13923,"2020-10-03T20:46:05","11,9","86,02"],
    [13924,"2020-10-03T20:46:09","11,88","86,02"],
    [13925,"2020-10-03T20:48:05","12,27","93,99"],
    [13926,"2020-10-03T20:48:16","14","93,99"],
    [13927,"2020-10-03T20:50:15","13,29","86,14"],
    [13928,"2020-10-03T20:50:32","16,62","86,14"],
    [13929,"2020-10-03T20:52:21","15,17","98,4"],
    [13930,"2020-10-03T20:52:37","15,58","98,4"],
    [13931,"2020-10-03T20:54:24","11,72","85,31"],
    [13932,"2020-10-03T20:54:37","13,17","85,31"],
    [13933,"2020-10-03T20:56:36","15,71","88,16"],
    [13934,"2020-10-03T20:57:05","15,65","88,16"],
    [13935,"2020-10-03T20:59:01","18,2","90,71"],
    [13936,"2020-10-03T20:59:06","16,03","90,71"],
    [13937,"2020-10-03T20:59:38","16,01","90,71"],
    [13938,"2020-10-03T21:00:41","15,28","87,21"],
    [13939,"2020-10-03T21:01:08","15,57","87,21"],
    [13940,"2020-10-03T21:02:43","17,28","92,09"],
    [13941,"2020-10-03T21:03:09","16,48","92,09"],
    [13942,"2020-10-03T21:05:08","17,23","86,42"],
    [13943,"2020-10-03T21:05:14","12,29","86,42"],
    [13944,"2020-10-03T21:07:08","18,67","89,36"],
    [13945,"2020-10-03T21:07:14","18,35","89,36"],
    [13946,"2020-10-03T21:08:43","16,39","88,37"],
    [13947,"2020-10-03T21:09:32","16,47","87,64"],
    [13948,"2020-10-03T21:11:31","14,35","89,3"],
    [13949,"2020-10-03T21:11:35","12,78","89,3"],
    [13950,"2020-10-03T21:13:31","16,51","86,85"],
    [13951,"2020-10-03T21:13:37","16,58","86,85"],
    [13952,"2020-10-03T21:15:31","16,12","78,84"],
    [13953,"2020-10-03T21:15:37","17,14","78,84"],
    [13954,"2020-10-03T21:17:37","18,11","86,39"],
    [13955,"2020-10-03T21:17:42","13,55","86,39"],
    [13956,"2020-10-03T21:19:40","14,8","83,97"],
    [13957,"2020-10-03T21:19:47","15,11","83,97"],
    [13958,"2020-10-03T21:21:42","17","91,79"],
    [13959,"2020-10-03T21:21:48","17,05","91,79"],
    [13960,"2020-10-03T21:23:47","13,75","84,48"],
    [13961,"2020-10-03T21:23:52","12,91","84,48"],
    [13962,"2020-10-03T21:25:48","17,54","88,22"],
    [13963,"2020-10-03T21:25:52","17,33","88,22"],
    [13964,"2020-10-03T21:27:47","14,57","88,22"],
    [13965,"2020-10-03T21:27:53","17,58","88,58"],
    [13966,"2020-10-03T21:29:46","17,95","90,49"],
    [13967,"2020-10-03T21:29:56","16,25","81,16"],
    [13968,"2020-10-03T21:31:56","14,39","89,83"],
    [13969,"2020-10-03T21:32:09","17,18","89,83"],
    [13970,"2020-10-03T21:34:05","14,7","100,18"],
    [13971,"2020-10-03T21:34:10","14,72","100,18"],
    [13972,"2020-10-03T21:36:00","13,09","100,2"],
    [13973,"2020-10-03T21:36:12","15,37","90,21"],
    [13974,"2020-10-03T21:38:09","14,13","90,03"],
    [13975,"2020-10-03T21:38:14","19,86","90,03"],
    [13976,"2020-10-03T21:40:13","15,49","92,16"],
    [13977,"2020-10-03T21:40:40","15,08","92,48"],
    [13978,"2020-10-03T21:42:22","13,71","95,71"],
    [13979,"2020-10-03T21:42:48","12,36","95,71"],
    [13980,"2020-10-03T21:44:46","16,12","90,28"],
    [13981,"2020-10-03T21:44:56","14,26","95,41"],
    [13982,"2020-10-03T21:46:51","13,96","96,6"],
    [13983,"2020-10-03T21:46:57","16,18","87,66"],
    [13984,"2020-10-03T21:48:56","14,95","87,66"],
    [13985,"2020-10-03T21:49:01","14,97","90,89"],
    [13986,"2020-10-03T21:50:33","13,28","95,24"],
    [13987,"2020-10-03T21:51:12","19,05","95,24"],
    [13988,"2020-10-03T21:53:11","18,14","103,76"],
    [13989,"2020-10-03T21:53:19","13,42","103,76"],
    [13990,"2020-10-03T21:55:13","14,16","97,38"],
    [13991,"2020-10-03T21:55:31","13,8","86,9"],
    [13992,"2020-10-03T21:57:30","11,98","89,06"],
    [13993,"2020-10-03T21:57:37","13,09","95,58"],
    [13994,"2020-10-03T21:59:36","12,79","97,17"],
    [13995,"2020-10-03T22:00:10","17,55","96,81"],
    [13996,"2020-10-03T22:01:37","17,05","88,71"],
    [13997,"2020-10-03T22:02:12","16,95","91,83"],
    [13998,"2020-10-03T22:04:12","14,59","86,26"],
    [13999,"2020-10-03T22:04:19","14,55","86,26"],
    [14000,"2020-10-03T22:06:18","18,32","90,42"],
    [14001,"2020-10-03T22:06:27","17,52","90,42"],
    [14002,"2020-10-03T22:08:27","17,55","91,8"],
    [14003,"2020-10-03T22:08:41","15,88","91,8"],
    [14004,"2020-10-03T22:10:36","13,68","88,12"],
    [14005,"2020-10-03T22:10:42","14,7","88,12"],
    [14006,"2020-10-03T22:12:38","13,62","90,83"],
    [14007,"2020-10-03T22:12:43","12,34","90,83"],
    [14008,"2020-10-03T22:14:37","12,43","97,14"],
    [14009,"2020-10-03T22:14:44","13,35","97,14"],
    [14010,"2020-10-03T22:16:33","12,32","90,97"],
    [14011,"2020-10-03T22:16:52","12,84","90,97"],
    [14012,"2020-10-03T22:18:51","17,24","92,21"],
    [14013,"2020-10-03T22:19:19","14,42","92,21"],
    [14014,"2020-10-03T22:20:58","14,16","93,77"],
    [14015,"2020-10-03T22:21:22","16,22","93,77"],
    [14016,"2020-10-03T22:23:19","14,83","92,09"],
    [14017,"2020-10-03T22:23:23","15,03","92,09"],
    [14018,"2020-10-03T22:25:19","16,39","95,05"],
    [14019,"2020-10-03T22:25:24","13,01","95,05"],
    [14020,"2020-10-03T22:26:57","13,81","87,21"],
    [14021,"2020-10-03T22:27:24","14,36","87,21"],
    [14022,"2020-10-03T22:29:00","16,65","87,13"],
    [14023,"2020-10-03T22:29:26","16,01","87,13"],
    [14024,"2020-10-03T22:31:24","15,53","99,32"],
    [14025,"2020-10-03T22:31:28","15,56","83,53"],
    [14026,"2020-10-03T22:33:23","13,64","83,55"],
    [14027,"2020-10-03T22:33:29","13,59","88,94"],
    [14028,"2020-10-03T22:35:28","13,93","88,91"],
    [14029,"2020-10-03T22:35:34","14,42","100,77"],
    [14030,"2020-10-03T22:37:29","15,03","85,34"],
    [14031,"2020-10-03T22:37:35","10,51","85,34"],
    [14032,"2020-10-03T22:39:34","14,79","89,69"],
    [14033,"2020-10-03T22:39:45","13,97","87,21"],
    [14034,"2020-10-03T22:41:42","14,42","92,99"],
    [14035,"2020-10-03T22:41:48","14,69","98,56"],
    [14036,"2020-10-03T22:43:48","16,09","88,44"],
    [14037,"2020-10-03T22:43:54","15,34","88,44"],
    [14038,"2020-10-03T22:45:53","19","82,43"],
    [14039,"2020-10-03T22:45:59","19,03","82,43"],
    [14040,"2020-10-03T22:47:55","18,89","82,43"],
    [14041,"2020-10-03T22:48:05","18","82,43"],
    [14042,"2020-10-03T22:50:03","18,58","84,98"],
    [14043,"2020-10-03T22:50:09","18,6","84,98"],
    [14044,"2020-10-03T22:52:03","16,44","86,04"],
    [14045,"2020-10-03T22:52:09","16,45","86,04"],
    [14046,"2020-10-03T22:54:03","12,77","89,03"],
    [14047,"2020-10-03T22:54:12","16,62","89,03"],
    [14048,"2020-10-03T22:56:12","13,91","94,29"],
    [14049,"2020-10-03T22:56:16","13,82","94,29"],
    [14050,"2020-10-03T22:58:12","13,68","86,07"],
    [14051,"2020-10-03T22:58:18","13,65","86,07"],
    [14052,"2020-10-03T23:00:16","16","90,21"],
    [14053,"2020-10-03T23:00:23","14,94","90,21"],
    [14054,"2020-10-03T23:02:18","17,46","91,29"],
    [14055,"2020-10-03T23:02:24","15,67","91,29"],
    [14056,"2020-10-03T23:04:22","17,62","89,68"],
    [14057,"2020-10-03T23:04:28","17,66","89,68"],
    [14058,"2020-10-03T23:06:22","12,93","86,64"],
    [14059,"2020-10-03T23:06:29","12,91","86,64"],
    [14060,"2020-10-03T23:08:28","17,12","85,04"],
    [14061,"2020-10-03T23:08:34","14,66","85,04"],
    [14062,"2020-10-03T23:10:32","16,39","88,23"],
    [14063,"2020-10-03T23:11:14","15,17","88,23"],
    [14064,"2020-10-03T23:13:14","18,79","86,91"],
    [14065,"2020-10-03T23:13:25","15,86","86,91"],
    [14066,"2020-10-03T23:15:21","17,24","88,05"],
    [14067,"2020-10-03T23:15:27","17,14","88,05"],
    [14068,"2020-10-03T23:17:24","15,14","83,93"],
    [14069,"2020-10-03T23:17:29","15,16","83,93"],
    [14070,"2020-10-03T23:19:28","15,5","81,66"],
    [14071,"2020-10-03T23:19:34","14,59","81,66"],
    [14072,"2020-10-03T23:21:34","13,53","90,39"],
    [14073,"2020-10-03T23:21:40","13,51","90,39"],
    [14074,"2020-10-03T23:23:39","13,66","85,46"],
    [14075,"2020-10-03T23:23:43","12,89","85,46"],
    [14076,"2020-10-03T23:25:40","20,09","91,71"],
    [14077,"2020-10-03T23:25:45","16,09","91,71"],
    [14078,"2020-10-03T23:27:43","15,43","87,39"],
    [14079,"2020-10-03T23:27:48","15,41","87,39"],
    [14080,"2020-10-03T23:29:44","16,22","80,94"],
    [14081,"2020-10-03T23:29:50","16,23","80,94"],
    [14082,"2020-10-03T23:31:42","15,33","87,25"],
    [14083,"2020-10-03T23:31:53","16,63","87,25"],
    [14084,"2020-10-03T23:33:51","11,59","83,12"],
    [14085,"2020-10-03T23:33:57","14,79","83,12"],
    [14086,"2020-10-03T23:35:52","15,31","89,95"],
    [14087,"2020-10-03T23:35:58","15,25","89,95"],
    [14088,"2020-10-03T23:37:57","14,37","88,21"],
    [14089,"2020-10-03T23:38:11","13,42","88,21"],
    [14090,"2020-10-03T23:39:55","11,8","92,92"],
    [14091,"2020-10-03T23:40:13","15,31","92,92"],
    [14092,"2020-10-03T23:42:11","15,91","85,88"],
    [14093,"2020-10-03T23:42:17","15,87","85,88"],
    [14094,"2020-10-03T23:44:17","16,67","90,39"],
    [14095,"2020-10-03T23:44:33","14,7","90,39"],
    [14096,"2020-10-03T23:46:14","16,77","85,28"],
    [14097,"2020-10-03T23:46:40","17,81","85,28"],
    [14098,"2020-10-03T23:48:38","19,18","88,39"],
    [14099,"2020-10-03T23:48:43","14,57","88,39"],
    [14100,"2020-10-03T23:50:58","14,57","87,35"],
    [14101,"2020-10-03T23:51:03","14,06","87,35"],
    [14102,"2020-10-03T23:53:00","14,39","90,76"],
    [14103,"2020-10-03T23:53:05","16,45","90,76"],
    [14104,"2020-10-03T23:55:01","14,23","85,58"],
    [14105,"2020-10-03T23:55:06","13,97","85,58"],
    [14106,"2020-10-03T23:57:05","16,67","82,76"],
    [14107,"2020-10-03T23:57:08","16,64","82,76"],
    [14108,"2020-10-03T23:59:03","17,45","85,47"],
    [14109,"2020-10-03T23:59:08","17,49","85,47"],
    [14110,"2020-11-03T00:01:08","15,66","85,4"],
    [14111,"2020-11-03T00:01:13","15,54","87,14"],
    [14112,"2020-11-03T00:03:05","14,22","87,14"],
    [14113,"2020-11-03T00:03:14","18,13","80,3"],
    [14114,"2020-11-03T00:05:13","16,61","80,93"],
    [14115,"2020-11-03T00:05:18","16,6","83,41"],
    [14116,"2020-11-03T00:07:18","16,07","83,41"],
    [14117,"2020-11-03T00:07:22","16,16","83,41"],
    [14118,"2020-11-03T00:09:20","14,8","80,14"],
    [14119,"2020-11-03T00:09:24","14,66","80,14"],
    [14120,"2020-11-03T00:11:23","16,05","83,81"],
    [14121,"2020-11-03T00:11:28","16,01","83,81"],
    [14122,"2020-11-03T00:13:25","15,77","86,88"],
    [14123,"2020-11-03T00:13:29","15,75","86,88"],
    [14124,"2020-11-03T00:15:27","16,63","84,44"],
    [14125,"2020-11-03T00:15:40","16,45","84,44"],
    [14126,"2020-11-03T00:17:31","13,9","82,64"],
    [14127,"2020-11-03T00:17:44","15,93","82,64"],
    [14128,"2020-11-03T00:19:34","14,01","88,05"],
    [14129,"2020-11-03T00:19:48","14,54","88,05"],
    [14130,"2020-11-03T00:21:37","15,88","80,59"],
    [14131,"2020-11-03T00:21:50","15,73","80,59"],
    [14132,"2020-11-03T00:23:51","15,75","83,32"],
    [14133,"2020-11-03T00:24:15","11,11","83,32"],
    [14134,"2020-11-03T00:26:14","15,75","86,25"],
    [14135,"2020-11-03T00:26:19","15,78","86,25"],
    [14136,"2020-11-03T00:27:56","15,41","79,23"],
    [14137,"2020-11-03T00:28:23","16,09","79,23"],
    [14138,"2020-11-03T00:30:19","15,58","83,09"],
    [14139,"2020-11-03T00:30:24","14,5","83,09"],
    [14140,"2020-11-03T00:31:55","13,96","89,99"],
    [14141,"2020-11-03T00:32:26","13,02","89,99"],
    [14142,"2020-11-03T00:33:55","15,08","82,86"],
    [14143,"2020-11-03T00:34:31","15,58","82,86"],
    [14144,"2020-11-03T00:36:03","14,53","85,42"],
    [14145,"2020-11-03T00:36:35","14,9","85,42"],
    [14146,"2020-11-03T00:38:34","17,28","88,46"],
    [14147,"2020-11-03T00:38:37","17,23","88,46"],
    [14148,"2020-11-03T00:40:34","11,88","76,73"],
    [14149,"2020-11-03T00:40:42","11,92","76,73"],
    [14150,"2020-11-03T00:42:36","15,89","93,07"],
    [14151,"2020-11-03T00:42:42","14","93,07"],
    [14152,"2020-11-03T00:44:42","16,47","84,62"],
    [14153,"2020-11-03T00:44:47","16,44","84,62"],
    [14154,"2020-11-03T00:46:46","14,35","83,36"],
    [14155,"2020-11-03T00:46:52","13,43","83,36"],
    [14156,"2020-11-03T00:48:49","16,23","80,46"],
    [14157,"2020-11-03T00:48:53","16,92","80,46"],
    [14158,"2020-11-03T00:50:44","16,28","79,2"],
    [14159,"2020-11-03T00:50:54","14,04","79,2"],
    [14160,"2020-11-03T00:52:50","13,55","87,85"],
    [14161,"2020-11-03T00:52:56","15,26","87,85"],
    [14162,"2020-11-03T00:54:24","12,39","85,34"],
    [14163,"2020-11-03T00:55:03","12,29","85,34"],
    [14164,"2020-11-03T00:57:03","13,15","82,25"],
    [14165,"2020-11-03T00:57:07","13,18","82,25"],
    [14166,"2020-11-03T00:59:06","14,15","81,21"],
    [14167,"2020-11-03T00:59:18","11,5","81,21"],
    [14168,"2020-11-03T01:01:05","14,65","85,31"],
    [14169,"2020-11-03T01:01:21","13,31","85,31"],
    [14170,"2020-11-03T01:03:12","15,58","81,95"],
    [14171,"2020-11-03T01:03:23","17,5","81,95"],
    [14172,"2020-11-03T01:05:21","18,41","85,08"],
    [14173,"2020-11-03T01:05:27","16,98","85,08"],
    [14174,"2020-11-03T01:07:20","14,02","80,94"],
    [14175,"2020-11-03T01:07:28","18,74","80,94"],
    [14176,"2020-11-03T01:09:25","14,78","83,05"],
    [14177,"2020-11-03T01:09:30","14,83","83,05"],
    [14178,"2020-11-03T01:11:29","13,78","81,71"],
    [14179,"2020-11-03T01:11:35","16,92","81,71"],
    [14180,"2020-11-03T01:13:35","17,28","83,24"],
    [14181,"2020-11-03T01:13:40","17,32","83,24"],
    [14182,"2020-11-03T01:15:31","13,26","83,24"],
    [14183,"2020-11-03T01:15:43","13,43","92,05"],
    [14184,"2020-11-03T01:17:37","13,94","92,05"],
    [14185,"2020-11-03T01:17:45","15,44","86,56"],
    [14186,"2020-11-03T01:19:45","12,13","84,49"],
    [14187,"2020-11-03T01:20:02","14,85","84,49"],
    [14188,"2020-11-03T01:21:47","13,53","85,31"],
    [14189,"2020-11-03T01:22:08","17,81","89,64"],
    [14190,"2020-11-03T01:23:48","14,48","79,35"],
    [14191,"2020-11-03T01:24:09","13,11","80,07"],
    [14192,"2020-11-03T01:25:47","14,18","80,53"],
    [14193,"2020-11-03T01:26:17","14,66","80,53"],
    [14194,"2020-11-03T01:28:15","14,14","79,11"],
    [14195,"2020-11-03T01:28:20","14,13","79,11"],
    [14196,"2020-11-03T01:29:50","13,21","80,59"],
    [14197,"2020-11-03T01:30:24","15,33","80,59"],
    [14198,"2020-11-03T01:32:22","12,34","75,16"],
    [14199,"2020-11-03T01:32:32","15,78","75,16"],
    [14200,"2020-11-03T01:34:32","18,7","85,94"],
    [14201,"2020-11-03T01:34:38","18,68","85,94"],
    [14202,"2020-11-03T01:36:34","14,08","75,44"],
    [14203,"2020-11-03T01:36:39","14,05","75,44"],
    [14204,"2020-11-03T01:38:34","17,23","77,26"],
    [14205,"2020-11-03T01:38:40","17,21","77,26"],
    [14206,"2020-11-03T01:40:38","13,45","87,69"],
    [14207,"2020-11-03T01:40:44","14,34","87,69"],
    [14208,"2020-11-03T01:42:45","14,41","74,05"],
    [14209,"2020-11-03T01:43:02","13,13","74,05"],
    [14210,"2020-11-03T01:44:43","16,27","80,47"],
    [14211,"2020-11-03T01:45:02","16,29","80,47"],
    [14212,"2020-11-03T01:46:59","15,08","79,17"],
    [14213,"2020-11-03T01:47:03","16,47","79,17"],
    [14214,"2020-11-03T01:48:56","14,84","76,59"],
    [14215,"2020-11-03T01:49:12","16,61","80,93"],
    [14216,"2020-11-03T01:51:10","15,99","82,3"],
    [14217,"2020-11-03T01:51:35","16,9","82,3"],
    [14218,"2020-11-03T01:53:04","17,22","70,29"],
    [14219,"2020-11-03T01:53:46","15,74","75,78"],
    [14220,"2020-11-03T01:55:22","16,63","78,84"],
    [14221,"2020-11-03T01:55:52","16,09","78,84"],
    [14222,"2020-11-03T01:57:50","18,96","79,83"],
    [14223,"2020-11-03T01:57:56","17,85","80,1"],
    [14224,"2020-11-03T01:59:54","15,81","73,24"],
    [14225,"2020-11-03T01:59:59","15,82","73,24"],
    [14226,"2020-11-03T02:01:56","15,21","73,26"],
    [14227,"2020-11-03T02:02:03","15,28","81,33"],
    [14228,"2020-11-03T02:04:03","16,33","81,09"],
    [14229,"2020-11-03T02:04:13","17,57","81,12"],
    [14230,"2020-11-03T02:06:08","19,71","82,81"],
    [14231,"2020-11-03T02:06:14","16,83","82,82"],
    [14232,"2020-11-03T02:08:11","15,92","84,82"],
    [14233,"2020-11-03T02:08:15","15,93","76,39"],
    [14234,"2020-11-03T02:10:13","17,87","76,39"],
    [14235,"2020-11-03T02:10:23","16,42","74,64"],
    [14236,"2020-11-03T02:12:21","18,51","74,64"],
    [14237,"2020-11-03T02:12:35","16,83","84,03"],
    [14238,"2020-11-03T02:14:25","16,5","80,27"],
    [14239,"2020-11-03T02:15:11","15,87","77,71"],
    [14240,"2020-11-03T02:17:04","19,12","77,71"],
    [14241,"2020-11-03T02:17:12","17,24","77,71"],
    [14242,"2020-11-03T02:19:06","18,04","80,07"],
    [14243,"2020-11-03T02:19:12","17,9","80,07"],
    [14244,"2020-11-03T02:21:06","18,44","76,18"],
    [14245,"2020-11-03T02:21:12","17,27","76,18"],
    [14246,"2020-11-03T02:23:08","16,01","78,78"],
    [14247,"2020-11-03T02:23:14","21,14","78,78"],
    [14248,"2020-11-03T02:24:41","17,15","79,96"],
    [14249,"2020-11-03T02:25:18","20,78","79,96"],
    [14250,"2020-11-03T02:27:15","17,88","81,27"],
    [14251,"2020-11-03T02:27:21","17,85","81,27"],
    [14252,"2020-11-03T02:29:12","15,62","75,94"],
    [14253,"2020-11-03T02:29:22","16,09","75,94"],
    [14254,"2020-11-03T02:31:14","19,09","71,35"],
    [14255,"2020-11-03T02:31:25","18,06","71,35"],
    [14256,"2020-11-03T02:33:23","17,87","73,92"],
    [14257,"2020-11-03T02:33:32","17,4","73,92"],
    [14258,"2020-11-03T02:35:32","19,28","70,85"],
    [14259,"2020-11-03T02:35:40","19,27","70,85"],
    [14260,"2020-11-03T02:37:36","15,22","75,45"],
    [14261,"2020-11-03T02:37:42","17,01","75,45"],
    [14262,"2020-11-03T02:39:37","16,74","77,28"],
    [14263,"2020-11-03T02:39:42","15,77","77,28"],
    [14264,"2020-11-03T02:41:34","16,32","78,65"],
    [14265,"2020-11-03T02:41:45","16,3","78,65"],
    [14266,"2020-11-03T02:43:34","17,91","76,03"],
    [14267,"2020-11-03T02:43:45","17,21","76,03"],
    [14268,"2020-11-03T02:45:43","18,99","73,54"],
    [14269,"2020-11-03T02:45:49","18,97","73,54"],
    [14270,"2020-11-03T02:47:47","18,06","71,24"],
    [14271,"2020-11-03T02:47:52","17,53","71,24"],
    [14272,"2020-11-03T02:49:49","16,38","77,7"],
    [14273,"2020-11-03T02:49:54","15,25","77,7"],
    [14274,"2020-11-03T02:51:54","14,38","70,13"],
    [14275,"2020-11-03T02:52:01","14,36","70,13"],
    [14276,"2020-11-03T02:53:58","14,98","66"],
    [14277,"2020-11-03T02:54:04","14,74","66"],
    [14278,"2020-11-03T02:55:56","12,7","59,8"],
    [14279,"2020-11-03T02:56:06","12,27","59,8"],
    [14280,"2020-11-03T02:58:01","13,15","48,82"],
    [14281,"2020-11-03T02:58:06","12,86","48,82"],
    [14282,"2020-11-03T03:00:05","12,7","58,82"],
    [14283,"2020-11-03T03:00:13","12,05","58,82"],
    [14284,"2020-11-03T03:02:07","12,91","65,18"],
    [14285,"2020-11-03T03:02:21","13,15","65,18"],
    [14286,"2020-11-03T03:04:16","15,43","70,6"],
    [14287,"2020-11-03T03:04:23","17,2","70,6"],
    [14288,"2020-11-03T03:06:18","14,42","63,84"],
    [14289,"2020-11-03T03:06:24","12,5","63,84"],
    [14290,"2020-11-03T03:08:17","13,48","60,57"],
    [14291,"2020-11-03T03:08:27","14,32","60,57"],
    [14292,"2020-11-03T03:10:26","13,37","65,39"],
    [14293,"2020-11-03T03:10:49","12,47","65,39"],
    [14294,"2020-11-03T03:12:26","12,6","59,9"],
    [14295,"2020-11-03T03:12:53","12,94","59,9"],
    [14296,"2020-11-03T03:14:33","11,75","61,29"],
    [14297,"2020-11-03T03:14:56","11,86","61,29"],
    [14298,"2020-11-03T03:16:34","12,84","50,43"],
    [14299,"2020-11-03T03:17:00","13,78","50,43"],
    [14300,"2020-11-03T03:18:58","11,53","58,99"],
    [14301,"2020-11-03T03:19:03","11,75","58,99"],
    [14302,"2020-11-03T03:20:42","13,49","55,89"],
    [14303,"2020-11-03T03:21:12","13,27","55,89"],
    [14304,"2020-11-03T03:23:12","11,39","53,16"],
    [14305,"2020-11-03T03:23:15","11,41","53,16"],
    [14306,"2020-11-03T03:25:14","9,63","54,28"],
    [14307,"2020-11-03T03:25:20","9,65","54,28"],
    [14308,"2020-11-03T03:27:13","7,8","43,16"],
    [14309,"2020-11-03T03:27:21","11,23","33,5"],
    [14310,"2020-11-03T03:29:21","5,45","27,85"],
    [14311,"2020-11-03T03:29:34","4,69","27,85"],
    [14312,"2020-11-03T03:31:26","5,44","17,61"],
    [14313,"2020-11-03T03:31:37","6,09","17,61"],
    [14314,"2020-11-03T03:33:34","6,7","30,49"],
    [14315,"2020-11-03T03:33:43","9,39","30,49"],
    [14316,"2020-11-03T03:35:33","7,58","28,88"],
    [14317,"2020-11-03T03:35:47","7,42","28,88"],
    [14318,"2020-11-03T03:37:46","9,63","34,72"],
    [14319,"2020-11-03T03:37:51","9,55","34,72"],
    [14320,"2020-11-03T03:39:49","9,13","40,9"],
    [14321,"2020-11-03T03:39:53","5,26","40,9"],
    [14322,"2020-11-03T03:41:44","10,97","33,39"],
    [14323,"2020-11-03T03:41:55","9,1","33,39"],
    [14324,"2020-11-03T03:43:52","10,04","39,24"],
    [14325,"2020-11-03T03:44:01","6,8","39,24"],
    [14326,"2020-11-03T03:46:00","10,48","44,97"],
    [14327,"2020-11-03T03:46:05","9,83","44,97"],
    [14328,"2020-11-03T03:48:03","9,42","42,03"],
    [14329,"2020-11-03T03:48:13","9,11","42,03"],
    [14330,"2020-11-03T03:50:16","9,14","52,97"],
    [14331,"2020-11-03T03:50:30","9,86","52,97"],
    [14332,"2020-11-03T03:52:20","9,48","51,45"],
    [14333,"2020-11-03T03:52:44","10,76","51,45"],
    [14334,"2020-11-03T03:54:15","9,48","53,14"],
    [14335,"2020-11-03T03:54:47","11,77","53,14"],
    [14336,"2020-11-03T03:56:21","10,35","46,75"],
    [14337,"2020-11-03T03:56:56","11,38","46,75"],
    [14338,"2020-11-03T03:58:56","10,76","53,72"],
    [14339,"2020-11-03T03:59:08","10,97","53,72"],
    [14340,"2020-11-03T04:00:57","9,97","60,3"],
    [14341,"2020-11-03T04:01:14","10,29","60,3"],
    [14342,"2020-11-03T04:03:12","7,58","54,48"],
    [14343,"2020-11-03T04:03:18","7,57","54,48"],
    [14344,"2020-11-03T04:05:15","9,01","50,67"],
    [14345,"2020-11-03T04:05:21","9,04","50,67"],
    [14346,"2020-11-03T04:07:17","9,81","48,91"],
    [14347,"2020-11-03T04:07:24","7,93","48,91"],
    [14348,"2020-11-03T04:09:18","8,66","52,37"],
    [14349,"2020-11-03T04:09:25","9,13","52,37"],
    [14350,"2020-11-03T04:11:24","7,97","48,78"],
    [14351,"2020-11-03T04:11:29","7,95","48,78"],
    [14352,"2020-11-03T04:13:28","9,13","55,2"],
    [14353,"2020-11-03T04:13:33","10,54","55,2"],
    [14354,"2020-11-03T04:15:31","8,86","51,68"],
    [14355,"2020-11-03T04:16:00","8,64","51,68"],
    [14356,"2020-11-03T04:17:35","9,56","59,01"],
    [14357,"2020-11-03T04:18:01","7,96","59,01"],
    [14358,"2020-11-03T04:19:39","8,13","52,24"],
    [14359,"2020-11-03T04:20:12","8,32","52,24"],
    [14360,"2020-11-03T04:22:06","10,18","58,2"],
    [14361,"2020-11-03T04:22:12","9,39","58,2"],
    [14362,"2020-11-03T04:24:08","8,53","53,93"],
    [14363,"2020-11-03T04:24:12","8,63","53,93"],
    [14364,"2020-11-03T04:26:08","10,24","56,14"],
    [14365,"2020-11-03T04:26:14","10,26","56,14"],
    [14366,"2020-11-03T04:27:42","8,53","60,53"],
    [14367,"2020-11-03T04:28:18","7,98","45,49"],
    [14368,"2020-11-03T04:30:16","9,3","47,37"],
    [14369,"2020-11-03T04:30:21","9,9","47,37"],
    [14370,"2020-11-03T04:32:16","9,24","59,06"],
    [14371,"2020-11-03T04:32:22","8,21","59,06"],
    [14372,"2020-11-03T04:34:17","9,42","48,58"],
    [14373,"2020-11-03T04:34:23","9,11","48,58"],
    [14374,"2020-11-03T04:36:27","9,2","46,83"],
    [14375,"2020-11-03T04:36:32","9,51","46,83"],
    [14376,"2020-11-03T04:38:28","9,02","47,87"],
    [14377,"2020-11-03T04:38:33","9,8","47,87"],
    [14378,"2020-11-03T04:40:28","9,1","45,34"],
    [14379,"2020-11-03T04:40:35","7,96","45,34"],
    [14380,"2020-11-03T04:42:34","9,14","46,61"],
    [14381,"2020-11-03T04:42:47","8,62","46,61"],
    [14382,"2020-11-03T04:44:34","8,58","45,95"],
    [14383,"2020-11-03T04:44:47","7,71","45,95"],
    [14384,"2020-11-03T04:46:36","10,95","48,14"],
    [14385,"2020-11-03T04:46:48","10,24","56,3"],
    [14386,"2020-11-03T04:48:42","8,32","43,9"],
    [14387,"2020-11-03T04:48:50","8,11","43,9"],
    [14388,"2020-11-03T04:50:46","9,87","50,86"],
    [14389,"2020-11-03T04:50:53","8,67","48,14"],
    [14390,"2020-11-03T04:52:47","9,18","48,14"],
    [14391,"2020-11-03T04:53:19","11,67","49,63"],
    [14392,"2020-11-03T04:55:32","11,59","52,76"],
    [14393,"2020-11-03T04:55:37","11,56","52,76"],
    [14394,"2020-11-03T04:57:36","10,74","59,85"],
    [14395,"2020-11-03T04:57:41","11,02","59,85"],
    [14396,"2020-11-03T04:59:35","10,63","49,58"],
    [14397,"2020-11-03T04:59:45","9,17","48,68"],
    [14398,"2020-11-03T05:01:40","9,35","60,48"],
    [14399,"2020-11-03T05:01:46","8,87","60,48"],
    [14400,"2020-11-03T05:03:45","11,86","60,48"],
    [14401,"2020-11-03T05:03:51","11,08","60,48"],
    [14402,"2020-11-03T05:05:45","10,8","66,97"],
    [14403,"2020-11-03T05:05:51","10,79","66,97"],
    [14404,"2020-11-03T05:07:51","11,52","59,85"],
    [14405,"2020-11-03T05:07:57","11,49","59,85"],
    [14406,"2020-11-03T05:09:54","9,46","63,52"],
    [14407,"2020-11-03T05:10:00","9,47","63,52"],
    [14408,"2020-11-03T05:11:56","11,51","60,14"],
    [14409,"2020-11-03T05:12:02","11,41","60,14"],
    [14410,"2020-11-03T05:13:53","14,29","66,91"],
    [14411,"2020-11-03T05:14:02","13,45","66,91"],
    [14412,"2020-11-03T05:15:53","13,42","64,79"],
    [14413,"2020-11-03T05:16:04","14,18","64,79"],
    [14414,"2020-11-03T05:18:04","12,6","61,21"],
    [14415,"2020-11-03T05:18:09","12,63","61,21"],
    [14416,"2020-11-03T05:20:09","12,56","59,25"],
    [14417,"2020-11-03T05:20:52","10,88","59,25"],
    [14418,"2020-11-03T05:22:51","13,3","64,26"],
    [14419,"2020-11-03T05:23:01","12,91","61,55"],
    [14420,"2020-11-03T05:24:58","13,56","68,8"],
    [14421,"2020-11-03T05:25:03","13,24","68,8"],
    [14422,"2020-11-03T05:27:01","14,82","73,21"],
    [14423,"2020-11-03T05:27:06","14,83","73,21"],
    [14424,"2020-11-03T05:29:02","12,27","67,49"],
    [14425,"2020-11-03T05:29:07","12,25","67,51"],
    [14426,"2020-11-03T05:30:58","15,53","67,51"],
    [14427,"2020-11-03T05:31:10","15,57","68,98"],
    [14428,"2020-11-03T05:33:10","14,04","70,84"],
    [14429,"2020-11-03T05:33:14","13,2","65,91"],
    [14430,"2020-11-03T05:35:12","14,4","65,91"],
    [14431,"2020-11-03T05:35:25","13,45","70,52"],
    [14432,"2020-11-03T05:37:21","13,58","71,12"],
    [14433,"2020-11-03T05:37:26","13,56","71,12"],
    [14434,"2020-11-03T05:39:24","14,7","69,23"],
    [14435,"2020-11-03T05:39:27","14,66","69,23"],
    [14436,"2020-11-03T05:41:23","13,57","66,5"],
    [14437,"2020-11-03T05:41:30","13,59","66,5"],
    [14438,"2020-11-03T05:43:29","14,15","69,9"],
    [14439,"2020-11-03T05:43:36","15,28","70,2"],
    [14440,"2020-11-03T05:45:33","15,34","64,67"],
    [14441,"2020-11-03T05:45:46","13,59","65,31"],
    [14442,"2020-11-03T05:47:45","14,95","68,69"],
    [14443,"2020-11-03T05:47:51","14,73","68,69"],
    [14444,"2020-11-03T05:49:49","14,96","70,3"],
    [14445,"2020-11-03T05:49:55","13,74","70,3"],
    [14446,"2020-11-03T05:51:50","15,67","66,85"],
    [14447,"2020-11-03T05:51:55","15,53","66,85"],
    [14448,"2020-11-03T05:53:55","13,88","62,18"],
    [14449,"2020-11-03T05:53:57","13,87","62,18"],
    [14450,"2020-11-03T05:55:55","13,36","71,13"],
    [14451,"2020-11-03T05:56:03","14,52","71,13"],
    [14452,"2020-11-03T05:57:55","13,88","66,19"],
    [14453,"2020-11-03T05:58:39","13,04","66,19"],
    [14454,"2020-11-03T06:00:35","13,24","61,95"],
    [14455,"2020-11-03T06:00:41","14,13","61,95"],
    [14456,"2020-11-03T06:02:39","14,22","60,41"],
    [14457,"2020-11-03T06:02:44","13,84","60,41"],
    [14458,"2020-11-03T06:04:43","13,47","63,4"],
    [14459,"2020-11-03T06:04:49","13,46","63,4"],
    [14460,"2020-11-03T06:06:44","13,01","66,45"],
    [14461,"2020-11-03T06:06:50","13,03","66,45"],
    [14462,"2020-11-03T06:08:48","13,22","61,4"],
    [14463,"2020-11-03T06:08:53","12,72","61,4"],
    [14464,"2020-11-03T06:10:50","13,64","69,75"],
    [14465,"2020-11-03T06:10:55","12,18","69,75"],
    [14466,"2020-11-03T06:12:27","12,86","67,49"],
    [14467,"2020-11-03T06:13:04","13,51","67,49"],
    [14468,"2020-11-03T06:15:07","13,42","71,49"],
    [14469,"2020-11-03T06:15:11","14,34","71,49"],
    [14470,"2020-11-03T06:17:07","11,9","68,84"],
    [14471,"2020-11-03T06:17:12","13,08","68,84"],
    [14472,"2020-11-03T06:19:17","13,09","71,67"],
    [14473,"2020-11-03T06:19:25","11,78","71,67"],
    [14474,"2020-11-03T06:21:20","13,37","69,9"],
    [14475,"2020-11-03T06:21:26","10,85","69,9"],
    [14476,"2020-11-03T06:23:22","11,94","70,98"],
    [14477,"2020-11-03T06:23:31","11,58","70,98"],
    [14478,"2020-11-03T06:25:31","12,6","67,89"],
    [14479,"2020-11-03T06:25:37","12,73","67,89"],
    [14480,"2020-11-03T06:27:33","13,23","70,1"],
    [14481,"2020-11-03T06:27:39","13,27","70,1"],
    [14482,"2020-11-03T06:29:39","10,66","72,12"],
    [14483,"2020-11-03T06:29:45","10,63","72,12"],
    [14484,"2020-11-03T06:31:44","11,29","66,32"],
    [14485,"2020-11-03T06:32:05","13,21","66,32"],
    [14486,"2020-11-03T06:34:20","13,2","67,48"],
    [14487,"2020-11-03T06:34:25","13,47","67,48"],
    [14488,"2020-11-03T06:36:22","13,07","70,2"],
    [14489,"2020-11-03T06:36:31","12,58","70,2"],
    [14490,"2020-11-03T06:38:27","11,97","70,29"],
    [14491,"2020-11-03T06:38:46","14,36","66,33"],
    [14492,"2020-11-03T06:40:41","11,18","66,33"],
    [14493,"2020-11-03T06:40:46","11,2","68,71"],
    [14494,"2020-11-03T06:42:44","12,55","68,78"],
    [14495,"2020-11-03T06:42:47","12,53","70,97"],
    [14496,"2020-11-03T06:44:49","12,45","68,5"],
    [14497,"2020-11-03T06:44:52","10,85","68,53"],
    [14498,"2020-11-03T06:46:51","14,61","68,53"],
    [14499,"2020-11-03T06:47:02","14,63","67,97"],
    [14500,"2020-11-03T06:49:02","12,45","69,61"],
    [14501,"2020-11-03T06:49:22","13,12","69,61"],
    [14502,"2020-11-03T06:51:04","11,02","66,82"],
    [14503,"2020-11-03T06:51:54","12,54","60,01"],
    [14504,"2020-11-03T06:53:45","12,13","63,18"],
    [14505,"2020-11-03T06:53:57","14,63","62,7"],
    [14506,"2020-11-03T06:55:44","13,75","65,29"],
    [14507,"2020-11-03T06:55:57","15,49","65,29"],
    [14508,"2020-11-03T06:57:46","13,96","65,37"],
    [14509,"2020-11-03T06:57:59","13,44","65,37"],
    [14510,"2020-11-03T06:59:58","15,55","64,03"],
    [14511,"2020-11-03T07:00:02","14,44","64,03"],
    [14512,"2020-11-03T07:01:58","13","69,08"],
    [14513,"2020-11-03T07:02:04","11,11","69,08"],
    [14514,"2020-11-03T07:04:03","13,82","63,05"],
    [14515,"2020-11-03T07:04:12","14,2","63,05"],
    [14516,"2020-11-03T07:06:09","14,47","60,41"],
    [14517,"2020-11-03T07:06:14","16,13","60,41"],
    [14518,"2020-11-03T07:08:00","13,11","57,86"],
    [14519,"2020-11-03T07:08:15","15,17","57,86"],
    [14520,"2020-11-03T07:10:06","15,88","59,73"],
    [14521,"2020-11-03T07:10:49","15,85","59,73"],
    [14522,"2020-11-03T07:12:46","15,92","62,85"],
    [14523,"2020-11-03T07:12:51","14,45","62,85"],
    [14524,"2020-11-03T07:14:42","15","64,16"],
    [14525,"2020-11-03T07:14:53","16,67","64,16"],
    [14526,"2020-11-03T07:16:42","15,88","62,95"],
    [14527,"2020-11-03T07:16:54","15,66","62,95"],
    [14528,"2020-11-03T07:18:51","15,91","67,16"],
    [14529,"2020-11-03T07:18:58","15,94","67,16"],
    [14530,"2020-11-03T07:20:27","13,43","68,23"],
    [14531,"2020-11-03T07:21:01","15,63","68,23"],
    [14532,"2020-11-03T07:22:56","12,85","64,06"],
    [14533,"2020-11-03T07:23:02","15,39","64,06"],
    [14534,"2020-11-03T07:24:58","13,63","61,47"],
    [14535,"2020-11-03T07:25:03","12,56","61,47"],
    [14536,"2020-11-03T07:27:01","16,25","60,27"],
    [14537,"2020-11-03T07:27:11","16,51","60,27"],
    [14538,"2020-11-03T07:29:03","13,73","62,34"],
    [14539,"2020-11-03T07:29:14","14,78","62,34"],
    [14540,"2020-11-03T07:31:07","16,39","60,88"],
    [14541,"2020-11-03T07:31:14","16,27","60,88"],
    [14542,"2020-11-03T07:33:13","13,86","63,33"],
    [14543,"2020-11-03T07:33:23","14,16","63,33"],
    [14544,"2020-11-03T07:35:21","16,01","64,51"],
    [14545,"2020-11-03T07:35:26","16,08","64,51"],
    [14546,"2020-11-03T07:37:22","14,54","59,35"],
    [14547,"2020-11-03T07:37:26","14,55","59,35"],
    [14548,"2020-11-03T07:39:22","12,44","59,35"],
    [14549,"2020-11-03T07:39:27","12,47","59,35"],
    [14550,"2020-11-03T07:41:27","11,9","61,24"],
    [14551,"2020-11-03T07:41:32","13,45","61,24"],
    [14552,"2020-11-03T07:43:28","12,13","59,95"],
    [14553,"2020-11-03T07:43:33","13,26","59,95"],
    [14554,"2020-11-03T07:45:30","15,33","64,14"],
    [14555,"2020-11-03T07:45:34","14,72","64,14"],
    [14556,"2020-11-03T07:47:30","15,37","69,87"],
    [14557,"2020-11-03T07:47:35","14,95","69,87"],
    [14558,"2020-11-03T07:49:31","14,38","64,78"],
    [14559,"2020-11-03T07:49:46","14,44","64,78"],
    [14560,"2020-11-03T07:51:37","15,36","63,37"],
    [14561,"2020-11-03T07:51:49","15,3","63,37"],
    [14562,"2020-11-03T07:53:55","15,32","57,23"],
    [14563,"2020-11-03T07:54:22","13,6","57,23"],
    [14564,"2020-11-03T07:55:56","14,43","62,7"],
    [14565,"2020-11-03T07:56:22","15,36","62,7"],
    [14566,"2020-11-03T07:58:21","15,15","60,97"],
    [14567,"2020-11-03T07:58:31","16,7","60,97"],
    [14568,"2020-11-03T08:00:04","14,8","59,71"],
    [14569,"2020-11-03T08:00:37","16,59","64,86"],
    [14570,"2020-11-03T08:02:34","13,53","66,4"],
    [14571,"2020-11-03T08:02:39","13,51","64,98"],
    [14572,"2020-11-03T08:04:36","14,83","61,19"],
    [14573,"2020-11-03T08:04:42","13,29","61,19"],
    [14574,"2020-11-03T08:06:41","13,58","63,85"],
    [14575,"2020-11-03T08:06:52","15,71","63,85"],
    [14576,"2020-11-03T08:08:49","14,93","65,11"],
    [14577,"2020-11-03T08:08:53","13,44","65,11"],
    [14578,"2020-11-03T08:10:50","14,95","62,98"],
    [14579,"2020-11-03T08:10:53","14,41","62,98"],
    [14580,"2020-11-03T08:12:49","14,99","72,39"],
    [14581,"2020-11-03T08:12:55","15,12","72,39"],
    [14582,"2020-11-03T08:14:53","15,64","64,48"],
    [14583,"2020-11-03T08:14:56","15,62","64,48"],
    [14584,"2020-11-03T08:16:53","15,07","67,45"],
    [14585,"2020-11-03T08:16:58","15,05","67,45"],
    [14586,"2020-11-03T08:18:57","15,64","65,87"],
    [14587,"2020-11-03T08:19:00","15,63","65,87"],
    [14588,"2020-11-03T08:20:52","13,44","70,67"],
    [14589,"2020-11-03T08:21:03","13,5","70,67"],
    [14590,"2020-11-03T08:22:57","17,72","67,01"],
    [14591,"2020-11-03T08:23:03","16,61","67,01"],
    [14592,"2020-11-03T08:24:54","16,56","69,31"],
    [14593,"2020-11-03T08:25:05","16,39","69,31"],
    [14594,"2020-11-03T08:27:05","14,84","71,98"],
    [14595,"2020-11-03T08:27:10","14,81","71,98"],
    [14596,"2020-11-03T08:29:13","14,89","68,44"],
    [14597,"2020-11-03T08:29:24","13,9","68,44"],
    [14598,"2020-11-03T08:31:24","12,89","63,72"],
    [14599,"2020-11-03T08:31:29","12,92","63,72"],
    [14600,"2020-11-03T08:33:21","17,35","68,97"],
    [14601,"2020-11-03T08:33:31","14,47","68,97"],
    [14602,"2020-11-03T08:35:22","16,31","69,78"],
    [14603,"2020-11-03T08:35:35","15,18","70,13"],
    [14604,"2020-11-03T08:37:33","14,13","68,11"],
    [14605,"2020-11-03T08:37:38","14,15","68,77"],
    [14606,"2020-11-03T08:39:35","12,76","68,77"],
    [14607,"2020-11-03T08:39:39","12,75","68,77"],
    [14608,"2020-11-03T08:41:32","12,55","72,36"],
    [14609,"2020-11-03T08:41:40","11,47","72,36"],
    [14610,"2020-11-03T08:43:35","13,8","75,89"],
    [14611,"2020-11-03T08:43:41","13,5","75,89"],
    [14612,"2020-11-03T08:45:38","11,91","68,14"],
    [14613,"2020-11-03T08:45:43","14,37","68,14"],
    [14614,"2020-11-03T08:47:41","15,83","70,75"],
    [14615,"2020-11-03T08:47:47","15,82","70,75"],
    [14616,"2020-11-03T08:49:44","15,57","67,8"],
    [14617,"2020-11-03T08:49:50","15,54","67,8"],
    [14618,"2020-11-03T08:51:34","13,64","68,89"],
    [14619,"2020-11-03T08:51:54","12,39","68,89"],
    [14620,"2020-11-03T08:53:48","13,65","73,87"],
    [14621,"2020-11-03T08:53:57","15,41","73,87"],
    [14622,"2020-11-03T08:55:54","15,18","67,37"],
    [14623,"2020-11-03T08:56:29","14,07","67,37"],
    [14624,"2020-11-03T08:58:28","14,74","74,26"],
    [14625,"2020-11-03T08:58:33","16,07","74,26"],
    [14626,"2020-11-03T09:00:33","14,76","76,67"],
    [14627,"2020-11-03T09:00:36","14,77","76,67"],
    [14628,"2020-11-03T09:02:33","14,95","75,02"],
    [14629,"2020-11-03T09:02:37","14,97","75,02"],
    [14630,"2020-11-03T09:04:33","15,72","73,66"],
    [14631,"2020-11-03T09:04:45","16,42","73,66"],
    [14632,"2020-11-03T09:06:44","16,06","72,3"],
    [14633,"2020-11-03T09:06:48","16,12","72,3"],
    [14634,"2020-11-03T09:08:46","15,96","70,8"],
    [14635,"2020-11-03T09:08:49","16,01","70,8"],
    [14636,"2020-11-03T09:10:13","13,02","75,87"],
    [14637,"2020-11-03T09:10:55","15,43","75,87"],
    [14638,"2020-11-03T09:12:54","16,14","73,83"],
    [14639,"2020-11-03T09:13:03","15,21","73,83"],
    [14640,"2020-11-03T09:14:59","14,54","73,83"],
    [14641,"2020-11-03T09:15:04","15,52","73,83"],
    [14642,"2020-11-03T09:17:00","12,25","72,81"],
    [14643,"2020-11-03T09:17:05","12,21","72,81"],
    [14644,"2020-11-03T09:19:04","13,54","80,43"],
    [14645,"2020-11-03T09:19:08","13,55","80,43"],
    [14646,"2020-11-03T09:21:03","12,21","74,28"],
    [14647,"2020-11-03T09:21:08","12,22","74,28"],
    [14648,"2020-11-03T09:23:07","14,12","75,79"],
    [14649,"2020-11-03T09:23:12","13,96","75,79"],
    [14650,"2020-11-03T09:25:15","13,87","73,13"],
    [14651,"2020-11-03T09:25:32","12,98","73,13"],
    [14652,"2020-11-03T09:27:20","17,16","77,65"],
    [14653,"2020-11-03T09:27:36","16,11","77,65"],
    [14654,"2020-11-03T09:29:35","17,36","82,63"],
    [14655,"2020-11-03T09:29:58","16,77","82,63"],
    [14656,"2020-11-03T09:31:36","15,25","80,94"],
    [14657,"2020-11-03T09:32:11","18,16","80,94"],
    [14658,"2020-11-03T09:33:40","16,3","75,09"],
    [14659,"2020-11-03T09:34:13","15,33","75,09"],
    [14660,"2020-11-03T09:36:09","17","81,22"],
    [14661,"2020-11-03T09:36:15","17,23","81,22"],
    [14662,"2020-11-03T09:37:44","16,82","85,18"],
    [14663,"2020-11-03T09:38:29","16,19","69,18"],
    [14664,"2020-11-03T09:40:23","16,96","78,75"],
    [14665,"2020-11-03T09:40:29","16,97","78,75"],
    [14666,"2020-11-03T09:42:28","15,36","75,56"],
    [14667,"2020-11-03T09:42:32","16,68","75,56"],
    [14668,"2020-11-03T09:44:27","15,15","71,87"],
    [14669,"2020-11-03T09:44:33","15,83","71,87"],
    [14670,"2020-11-03T09:46:31","13,61","80,45"],
    [14671,"2020-11-03T09:46:37","13,58","80,45"],
    [14672,"2020-11-03T09:48:35","11,93","83,78"],
    [14673,"2020-11-03T09:48:56","13,93","83,78"],
    [14674,"2020-11-03T09:50:52","13,03","87,68"],
    [14675,"2020-11-03T09:50:58","13,05","87,68"],
    [14676,"2020-11-03T09:52:56","13,4","84,93"],
    [14677,"2020-11-03T09:53:00","14,83","84,93"],
    [14678,"2020-11-03T09:55:00","14,28","79,28"],
    [14679,"2020-11-03T09:55:38","12,02","79,28"],
    [14680,"2020-11-03T09:57:37","15,36","86,33"],
    [14681,"2020-11-03T09:57:42","13,93","86,33"],
    [14682,"2020-11-03T09:59:42","16,05","81,39"],
    [14683,"2020-11-03T09:59:47","16,01","81,39"],
    [14684,"2020-11-03T10:01:43","14,07","80,17"],
    [14685,"2020-11-03T10:01:48","14,06","80,17"],
    [14686,"2020-11-03T10:03:43","13,37","80,17"],
    [14687,"2020-11-03T10:03:58","15,18","80,87"],
    [14688,"2020-11-03T10:05:50","15,17","78,35"],
    [14689,"2020-11-03T10:06:04","16,64","78,35"],
    [14690,"2020-11-03T10:08:01","15,14","86,31"],
    [14691,"2020-11-03T10:08:08","15,12","86,31"],
    [14692,"2020-11-03T10:10:00","16,1","76,05"],
    [14693,"2020-11-03T10:10:13","17,18","76,05"],
    [14694,"2020-11-03T10:12:02","14,08","80,64"],
    [14695,"2020-11-03T10:12:13","13,87","80,64"],
    [14696,"2020-11-03T10:14:10","19,12","82,09"],
    [14697,"2020-11-03T10:14:15","18,35","82,09"],
    [14698,"2020-11-03T10:16:04","13,85","84,1"],
    [14699,"2020-11-03T10:16:16","16,32","84,1"],
    [14700,"2020-11-03T10:18:08","17,4","79,28"],
    [14701,"2020-11-03T10:18:22","16,54","79,28"],
    [14702,"2020-11-03T10:20:19","17,4","83,57"],
    [14703,"2020-11-03T10:20:23","19,21","83,57"],
    [14704,"2020-11-03T10:22:22","17,15","80,31"],
    [14705,"2020-11-03T10:22:46","15,32","80,31"],
    [14706,"2020-11-03T10:24:25","17,85","81,95"],
    [14707,"2020-11-03T10:24:53","16,13","81,95"],
    [14708,"2020-11-03T10:26:58","16,19","80,08"],
    [14709,"2020-11-03T10:27:03","16,59","80,08"],
    [14710,"2020-11-03T10:29:02","15,53","83,55"],
    [14711,"2020-11-03T10:29:08","15,54","83,55"],
    [14712,"2020-11-03T10:31:05","16,19","79,98"],
    [14713,"2020-11-03T10:31:09","17,43","79,98"],
    [14714,"2020-11-03T10:33:07","20,32","77,78"],
    [14715,"2020-11-03T10:33:12","20,09","77,78"],
    [14716,"2020-11-03T10:35:04","16,92","82,64"],
    [14717,"2020-11-03T10:35:13","18","82,64"],
    [14718,"2020-11-03T10:37:08","16,9","84,23"],
    [14719,"2020-11-03T10:37:14","16,73","84,23"],
    [14720,"2020-11-03T10:39:09","16,99","85,03"],
    [14721,"2020-11-03T10:39:15","17,62","85,03"],
    [14722,"2020-11-03T10:40:39","20,36","80,52"],
    [14723,"2020-11-03T10:41:15","18,1","80,52"],
    [14724,"2020-11-03T10:43:14","17,2","80,9"],
    [14725,"2020-11-03T10:43:20","17,22","89,05"],
    [14726,"2020-11-03T10:45:11","18,3","89,05"],
    [14727,"2020-11-03T10:45:22","16,62","82,15"],
    [14728,"2020-11-03T10:47:18","19,87","81,81"],
    [14729,"2020-11-03T10:47:24","17,76","85,06"],
    [14730,"2020-11-03T10:49:20","16,26","85,06"],
    [14731,"2020-11-03T10:49:26","16,25","79,28"],
    [14732,"2020-11-03T10:51:20","15,94","81,06"],
    [14733,"2020-11-03T10:51:26","16,87","81,06"],
    [14734,"2020-11-03T10:53:24","14,12","83,23"],
    [14735,"2020-11-03T10:53:30","15,05","84,24"],
    [14736,"2020-11-03T10:55:26","19,05","84,27"],
    [14737,"2020-11-03T10:55:30","17,81","77,2"],
    [14738,"2020-11-03T10:57:28","22,04","77,22"],
    [14739,"2020-11-03T10:57:31","21,37","77,22"],
    [14740,"2020-11-03T10:59:03","17,91","79,12"],
    [14741,"2020-11-03T10:59:34","18,54","79,12"],
    [14742,"2020-11-03T11:01:33","19,48","82,08"],
    [14743,"2020-11-03T11:01:36","19,49","82,08"],
    [14744,"2020-11-03T11:03:32","18","80"],
    [14745,"2020-11-03T11:03:37","18,04","80"],
    [14746,"2020-11-03T11:05:35","15,78","81,97"],
    [14747,"2020-11-03T11:05:40","15,82","81,97"],
    [14748,"2020-11-03T11:07:35","16,97","80,38"],
    [14749,"2020-11-03T11:07:45","19,34","80,38"],
    [14750,"2020-11-03T11:09:44","21,56","87,94"],
    [14751,"2020-11-03T11:09:48","21,55","87,94"],
    [14752,"2020-11-03T11:11:43","20,49","92,71"],
    [14753,"2020-11-03T11:11:55","18,86","92,71"],
    [14754,"2020-11-03T11:13:55","20,71","86,62"],
    [14755,"2020-11-03T11:13:58","20,7","86,62"],
    [14756,"2020-11-03T11:15:57","17,52","77,76"],
    [14757,"2020-11-03T11:16:06","19,16","77,76"],
    [14758,"2020-11-03T11:17:53","22,07","84,71"],
    [14759,"2020-11-03T11:18:38","18,11","84,71"],
    [14760,"2020-11-03T11:20:35","16,09","78,65"],
    [14761,"2020-11-03T11:20:40","18,35","78,65"],
    [14762,"2020-11-03T11:22:14","18,38","83,9"],
    [14763,"2020-11-03T11:22:40","19,4","83,9"],
    [14764,"2020-11-03T11:24:15","17,32","87,92"],
    [14765,"2020-11-03T11:24:41","21,85","87,92"],
    [14766,"2020-11-03T11:26:18","20,26","82,9"],
    [14767,"2020-11-03T11:26:45","17,55","82,9"],
    [14768,"2020-11-03T11:28:21","21,3","84,64"],
    [14769,"2020-11-03T11:28:45","19","84,64"],
    [14770,"2020-11-03T11:30:44","18,43","87,23"],
    [14771,"2020-11-03T11:30:49","18,46","87,23"],
    [14772,"2020-11-03T11:32:41","19,36","89,32"],
    [14773,"2020-11-03T11:32:52","18,06","89,32"],
    [14774,"2020-11-03T11:34:50","20,38","83,73"],
    [14775,"2020-11-03T11:34:56","20,67","83,73"],
    [14776,"2020-11-03T11:36:54","19,68","86,47"],
    [14777,"2020-11-03T11:37:00","19,65","86,47"],
    [14778,"2020-11-03T11:38:55","18,71","84,48"],
    [14779,"2020-11-03T11:39:01","19,44","84,48"],
    [14780,"2020-11-03T11:40:56","17,03","87,31"],
    [14781,"2020-11-03T11:41:01","19,1","87,31"],
    [14782,"2020-11-03T11:43:01","20,72","84,93"],
    [14783,"2020-11-03T11:43:06","20,67","84,93"],
    [14784,"2020-11-03T11:45:04","20,81","87,2"],
    [14785,"2020-11-03T11:45:09","20,82","87,2"],
    [14786,"2020-11-03T11:47:05","20,23","84,66"],
    [14787,"2020-11-03T11:47:11","18,42","84,66"],
    [14788,"2020-11-03T11:49:05","19,87","82,29"],
    [14789,"2020-11-03T11:49:15","20,71","82,29"],
    [14790,"2020-11-03T11:51:13","20,06","86,67"],
    [14791,"2020-11-03T11:51:26","19,47","86,67"],
    [14792,"2020-11-03T11:53:13","17,95","85,52"],
    [14793,"2020-11-03T11:53:30","22,02","85,52"],
    [14794,"2020-11-03T11:55:28","20,35","78,54"],
    [14795,"2020-11-03T11:55:32","17,2","78,54"],
    [14796,"2020-11-03T11:57:29","20,59","94,51"],
    [14797,"2020-11-03T11:57:34","20,52","94,51"],
    [14798,"2020-11-03T11:59:29","17,54","90"],
    [14799,"2020-11-03T11:59:35","17,3","90"],
    [14800,"2020-11-03T12:01:34","19,9","84,05"],
    [14801,"2020-11-03T12:02:07","19,27","84,05"],
    [14802,"2020-11-03T12:03:42","21,05","85,7"],
    [14803,"2020-11-03T12:04:17","18,98","85,7"],
    [14804,"2020-11-03T12:06:12","20,97","86,89"],
    [14805,"2020-11-03T12:06:18","20,99","86,89"],
    [14806,"2020-11-03T12:08:14","21","79,39"],
    [14807,"2020-11-03T12:08:20","21,94","79,39"],
    [14808,"2020-11-03T12:10:15","24,94","82,33"],
    [14809,"2020-11-03T12:10:21","19,96","82,33"],
    [14810,"2020-11-03T12:12:18","18,41","84,82"],
    [14811,"2020-11-03T12:12:23","19,47","84,82"],
    [14812,"2020-11-03T12:14:22","22,52","96,37"],
    [14813,"2020-11-03T12:14:31","19,72","96,37"],
    [14814,"2020-11-03T12:15:53","16,16","81,46"],
    [14815,"2020-11-03T12:16:33","22,31","81,46"],
    [14816,"2020-11-03T12:18:31","21,3","83,39"],
    [14817,"2020-11-03T12:18:43","16,09","83,39"],
    [14818,"2020-11-03T12:20:54","16,09","86,22"],
    [14819,"2020-11-03T12:20:59","16,24","86,22"],
    [14820,"2020-11-03T12:22:56","18,73","80,1"],
    [14821,"2020-11-03T12:23:01","16,63","80,1"],
    [14822,"2020-11-03T12:25:00","18,6","82,42"],
    [14823,"2020-11-03T12:25:12","19,35","81,28"],
    [14824,"2020-11-03T12:27:11","18,22","86,14"],
    [14825,"2020-11-03T12:27:36","19,7","86,14"],
    [14826,"2020-11-03T12:29:12","18,14","88,13"],
    [14827,"2020-11-03T12:29:40","22,21","88,13"],
    [14828,"2020-11-03T12:31:30","21,05","84,41"],
    [14829,"2020-11-03T12:31:40","19,49","84,41"],
    [14830,"2020-11-03T12:33:14","16,52","81,76"],
    [14831,"2020-11-03T12:33:43","18,41","81,76"],
    [14832,"2020-11-03T12:35:42","16,59","86,59"],
    [14833,"2020-11-03T12:35:46","16,61","86,59"],
    [14834,"2020-11-03T12:37:14","22,26","83,58"],
    [14835,"2020-11-03T12:37:49","20,06","83,58"],
    [14836,"2020-11-03T12:39:47","19,23","82,1"],
    [14837,"2020-11-03T12:39:51","20,33","82,1"],
    [14838,"2020-11-03T12:41:49","21,66","85,04"],
    [14839,"2020-11-03T12:41:54","21,84","85,04"],
    [14840,"2020-11-03T12:43:50","17,14","86,41"],
    [14841,"2020-11-03T12:43:55","16,75","86,41"],
    [14842,"2020-11-03T12:45:24","20,79","81,35"],
    [14843,"2020-11-03T12:46:06","19,66","81,35"],
    [14844,"2020-11-03T12:48:02","23,24","82,39"],
    [14845,"2020-11-03T12:48:13","20,93","82,39"],
    [14846,"2020-11-03T12:50:05","18,36","78,75"],
    [14847,"2020-11-03T12:50:18","21,69","78,75"],
    [14848,"2020-11-03T12:52:10","18,14","87,23"],
    [14849,"2020-11-03T12:52:24","15,57","87,23"],
    [14850,"2020-11-03T12:54:16","18,51","83,87"],
    [14851,"2020-11-03T12:54:28","22,01","83,87"],
    [14852,"2020-11-03T12:56:20","19,28","78,54"],
    [14853,"2020-11-03T12:56:47","17,79","78,54"],
    [14854,"2020-11-03T12:58:33","20,17","86,32"],
    [14855,"2020-11-03T12:58:59","18,93","86,32"],
    [14856,"2020-11-03T13:00:58","23,38","85,15"],
    [14857,"2020-11-03T13:01:02","19,86","85,15"],
    [14858,"2020-11-03T13:02:56","21,88","89,71"],
    [14859,"2020-11-03T13:03:02","19,04","89,71"],
    [14860,"2020-11-03T13:04:34","20,38","84,55"],
    [14861,"2020-11-03T13:05:13","21,34","84,55"],
    [14862,"2020-11-03T13:07:10","16,24","82,73"],
    [14863,"2020-11-03T13:07:16","16,25","82,73"],
    [14864,"2020-11-03T13:09:13","20,86","86,83"],
    [14865,"2020-11-03T13:09:23","17,06","86,83"],
    [14866,"2020-11-03T13:11:18","18,52","82,15"],
    [14867,"2020-11-03T13:11:25","20,08","82,15"],
    [14868,"2020-11-03T13:13:21","18,74","88,72"],
    [14869,"2020-11-03T13:13:32","21,65","88,72"],
    [14870,"2020-11-03T13:15:30","21,18","85,91"],
    [14871,"2020-11-03T13:15:40","20,43","85,91"],
    [14872,"2020-11-03T13:17:31","17,57","83,56"],
    [14873,"2020-11-03T13:17:52","21,05","83,56"],
    [14874,"2020-11-03T13:19:50","16,76","87,31"],
    [14875,"2020-11-03T13:19:54","16,66","87,31"],
    [14876,"2020-11-03T13:21:38","17,4","89,83"],
    [14877,"2020-11-03T13:21:54","20,26","89,83"],
    [14878,"2020-11-03T13:23:51","16,07","83,97"],
    [14879,"2020-11-03T13:23:57","16,08","83,97"],
    [14880,"2020-11-03T13:25:40","18,28","87,28"],
    [14881,"2020-11-03T13:25:58","17,99","87,28"],
    [14882,"2020-11-03T13:27:54","19,25","91,18"],
    [14883,"2020-11-03T13:28:05","21,37","91,18"],
    [14884,"2020-11-03T13:29:50","19,37","86,97"],
    [14885,"2020-11-03T13:30:05","18,71","86,97"],
    [14886,"2020-11-03T13:32:05","19,12","88,44"],
    [14887,"2020-11-03T13:32:11","19,65","88,44"],
    [14888,"2020-11-03T13:34:08","19,76","83,92"],
    [14889,"2020-11-03T13:34:15","15,63","83,92"],
    [14890,"2020-11-03T13:36:10","20,31","89,34"],
    [14891,"2020-11-03T13:36:15","20,33","89,34"],
    [14892,"2020-11-03T13:38:19","20,41","88,97"],
    [14893,"2020-11-03T13:38:22","21,06","84,26"],
    [14894,"2020-11-03T13:40:18","18,39","84,26"],
    [14895,"2020-11-03T13:40:23","20,65","84,26"],
    [14896,"2020-11-03T13:42:21","21,73","91,79"],
    [14897,"2020-11-03T13:42:27","21,71","91,79"],
    [14898,"2020-11-03T13:44:23","16,77","90,07"],
    [14899,"2020-11-03T13:44:33","18,43","90,07"],
    [14900,"2020-11-03T13:46:31","17,01","88,4"],
    [14901,"2020-11-03T13:46:56","17,42","88,4"],
    [14902,"2020-11-03T13:48:51","19,37","86,38"],
    [14903,"2020-11-03T13:48:56","19,41","86,38"],
    [14904,"2020-11-03T13:50:53","20,04","82"],
    [14905,"2020-11-03T13:50:59","20,07","82"],
    [14906,"2020-11-03T13:52:39","15,11","83,78"],
    [14907,"2020-11-03T13:53:06","16,48","83,78"],
    [14908,"2020-11-03T13:55:08","16,39","85,95"],
    [14909,"2020-11-03T13:55:10","18,05","85,95"],
    [14910,"2020-11-03T13:57:04","18,45","88,95"],
    [14911,"2020-11-03T13:57:12","18,95","88,95"],
    [14912,"2020-11-03T13:59:10","20,07","85,53"],
    [14913,"2020-11-03T13:59:15","20,62","85,53"],
    [14914,"2020-11-03T14:01:12","17,55","80,94"],
    [14915,"2020-11-03T14:01:24","17,21","80,94"],
    [14916,"2020-11-03T14:03:24","19,33","86,91"],
    [14917,"2020-11-03T14:03:36","19,73","86,91"],
    [14918,"2020-11-03T14:05:24","17,09","91,2"],
    [14919,"2020-11-03T14:05:41","17,59","91,2"],
    [14920,"2020-11-03T14:07:32","18,23","81,91"],
    [14921,"2020-11-03T14:07:42","19,67","81,91"],
    [14922,"2020-11-03T14:09:38","15,84","84,43"],
    [14923,"2020-11-03T14:09:44","16,72","84,43"],
    [14924,"2020-11-03T14:11:35","17,25","90,32"],
    [14925,"2020-11-03T14:11:47","19,87","90,32"],
    [14926,"2020-11-03T14:13:44","16,84","87,3"],
    [14927,"2020-11-03T14:13:50","18,2","87,3"],
    [14928,"2020-11-03T14:15:55","18,11","89,88"],
    [14929,"2020-11-03T14:15:59","17,98","89,88"],
    [14930,"2020-11-03T14:17:55","17,18","90,91"],
    [14931,"2020-11-03T14:18:05","17,27","90,91"],
    [14932,"2020-11-03T14:20:03","21,19","87,78"],
    [14933,"2020-11-03T14:20:26","14,72","87,78"],
    [14934,"2020-11-03T14:22:06","17,32","90,39"],
    [14935,"2020-11-03T14:22:28","16,67","90,39"],
    [14936,"2020-11-03T14:24:01","17,49","85,07"],
    [14937,"2020-11-03T14:24:38","20,42","85,07"],
    [14938,"2020-11-03T14:26:38","19,77","93,77"],
    [14939,"2020-11-03T14:26:44","18,95","93,77"],
    [14940,"2020-11-03T14:28:43","18,64","86,83"],
    [14941,"2020-11-03T14:28:57","22,25","86,83"],
    [14942,"2020-11-03T14:30:57","20,45","88,59"],
    [14943,"2020-11-03T14:31:03","18,86","88,59"],
    [14944,"2020-11-03T14:32:59","19,62","91,57"],
    [14945,"2020-11-03T14:33:04","20,42","91,57"],
    [14946,"2020-11-03T14:34:56","17,06","96,64"],
    [14947,"2020-11-03T14:35:07","18,22","96,64"],
    [14948,"2020-11-03T14:37:04","19,76","91,22"],
    [14949,"2020-11-03T14:37:09","19,78","91,22"],
    [14950,"2020-11-03T14:39:05","17,41","88,35"],
    [14951,"2020-11-03T14:39:13","15,91","88,35"],
    [14952,"2020-11-03T14:41:12","17,34","82,06"],
    [14953,"2020-11-03T14:41:17","17,32","82,06"],
    [14954,"2020-11-03T14:43:16","19,45","91,37"],
    [14955,"2020-11-03T14:43:22","18","91,37"],
    [14956,"2020-11-03T14:45:17","17,74","86,03"],
    [14957,"2020-11-03T14:45:22","15,85","86,03"],
    [14958,"2020-11-03T14:47:19","18,7","87,4"],
    [14959,"2020-11-03T14:47:55","19,56","87,4"],
    [14960,"2020-11-03T14:49:53","19,15","84,12"],
    [14961,"2020-11-03T14:49:57","19,18","84,12"],
    [14962,"2020-11-03T14:51:56","15,25","87,23"],
    [14963,"2020-11-03T14:52:02","18,67","87,23"],
    [14964,"2020-11-03T14:54:01","19,27","88,44"],
    [14965,"2020-11-03T14:54:05","19,28","88,44"],
    [14966,"2020-11-03T14:56:04","18,57","86,02"],
    [14967,"2020-11-03T14:56:10","18,76","86,02"],
    [14968,"2020-11-03T14:58:07","19,57","92,12"],
    [14969,"2020-11-03T14:58:12","16,51","92,12"],
    [14970,"2020-11-03T15:00:11","18,64","88,52"],
    [14971,"2020-11-03T15:00:16","18,65","88,52"],
    [14972,"2020-11-03T15:02:14","19,69","84,54"],
    [14973,"2020-11-03T15:02:20","18,19","84,54"],
    [14974,"2020-11-03T15:04:19","18,29","88,59"],
    [14975,"2020-11-03T15:04:36","19,46","88,59"],
    [14976,"2020-11-03T15:06:28","18,73","82,6"],
    [14977,"2020-11-03T15:06:38","21,25","82,6"],
    [14978,"2020-11-03T15:08:34","19,78","90"],
    [14979,"2020-11-03T15:08:40","22,9","90"],
    [14980,"2020-11-03T15:10:31","19,15","86,16"],
    [14981,"2020-11-03T15:10:46","19,38","86,16"],
    [14982,"2020-11-03T15:12:31","19,76","83,08"],
    [14983,"2020-11-03T15:13:11","18,54","83,08"],
    [14984,"2020-11-03T15:14:43","19,34","87,94"],
    [14985,"2020-11-03T15:15:12","20,49","87,94"],
    [14986,"2020-11-03T15:17:08","17,95","81,94"],
    [14987,"2020-11-03T15:17:13","18,73","81,94"],
    [14988,"2020-11-03T15:18:54","22,56","85,12"],
    [14989,"2020-11-03T15:19:25","20,89","85,12"],
    [14990,"2020-11-03T15:21:20","21,23","76,94"],
    [14991,"2020-11-03T15:21:26","21,24","76,94"],
    [14992,"2020-11-03T15:23:23","18,06","80,55"],
    [14993,"2020-11-03T15:23:27","18,04","80,55"],
    [14994,"2020-11-03T15:25:24","18,07","76"],
    [14995,"2020-11-03T15:25:30","17,5","76"],
    [14996,"2020-11-03T15:27:27","17,35","85,65"],
    [14997,"2020-11-03T15:27:31","18,6","85,65"],
    [14998,"2020-11-03T15:29:29","18,52","79,62"],
    [14999,"2020-11-03T15:29:35","18,49","79,62"],
    [15000,"2020-11-03T15:31:34","18,06","83,91"],
    [15001,"2020-11-03T15:31:39","18,08","83,91"],
    [15002,"2020-11-03T15:33:46","18,17","78,96"],
    [15003,"2020-11-03T15:33:51","20,61","78,96"],
    [15004,"2020-11-03T15:35:14","20,62","84,95"],
    [15005,"2020-11-03T15:35:55","19,24","84,95"],
    [15006,"2020-11-03T15:37:54","17,97","82,73"],
    [15007,"2020-11-03T15:37:59","18","82,73"],
    [15008,"2020-11-03T15:39:52","18,87","86,3"],
    [15009,"2020-11-03T15:40:04","18,2","86,3"],
    [15010,"2020-11-03T15:42:02","20,74","84,88"],
    [15011,"2020-11-03T15:42:06","20,73","84,88"],
    [15012,"2020-11-03T15:44:05","19,8","93,37"],
    [15013,"2020-11-03T15:44:09","19,25","93,37"],
    [15014,"2020-11-03T15:46:05","19,09","86,74"],
    [15015,"2020-11-03T15:46:11","18,38","86,74"],
    [15016,"2020-11-03T15:48:10","18,36","84,47"],
    [15017,"2020-11-03T15:48:25","19,95","84,47"],
    [15018,"2020-11-03T15:50:22","22,24","87,67"],
    [15019,"2020-11-03T15:50:49","24,48","87,67"],
    [15020,"2020-11-03T15:52:24","19,49","84,1"],
    [15021,"2020-11-03T15:53:08","21,18","84,1"],
    [15022,"2020-11-03T15:55:05","19,55","85,48"],
    [15023,"2020-11-03T15:55:11","20,48","85,48"],
    [15024,"2020-11-03T15:57:07","19,74","89,83"],
    [15025,"2020-11-03T15:57:11","19,01","89,83"],
    [15026,"2020-11-03T15:59:08","20,8","78,61"],
    [15027,"2020-11-03T15:59:14","18,81","78,61"],
    [15028,"2020-11-03T16:01:12","20,79","85,51"],
    [15029,"2020-11-03T16:01:17","20,83","85,51"],
    [15030,"2020-11-03T16:03:14","22,35","77,04"],
    [15031,"2020-11-03T16:03:19","17,31","77,04"],
    [15032,"2020-11-03T16:05:19","20,78","80,94"],
    [15033,"2020-11-03T16:05:28","17,84","80,94"],
    [15034,"2020-11-03T16:07:20","20,63","84,55"],
    [15035,"2020-11-03T16:07:31","17,24","84,55"],
    [15036,"2020-11-03T16:09:29","18,33","86,76"],
    [15037,"2020-11-03T16:09:35","18,31","86,76"],
    [15038,"2020-11-03T16:11:32","21,27","85,67"],
    [15039,"2020-11-03T16:11:40","18,69","85,67"],
    [15040,"2020-11-03T16:13:39","19,55","79,22"],
    [15041,"2020-11-03T16:14:15","15,94","79,22"],
    [15042,"2020-11-03T16:16:12","19,31","81,84"],
    [15043,"2020-11-03T16:16:18","19,35","81,84"],
    [15044,"2020-11-03T16:18:11","20,28","84,35"],
    [15045,"2020-11-03T16:18:22","20,14","84,35"],
    [15046,"2020-11-03T16:20:16","19,3","80,89"],
    [15047,"2020-11-03T16:20:22","18,65","80,89"],
    [15048,"2020-11-03T16:22:22","18,55","82,14"],
    [15049,"2020-11-03T16:22:28","18,51","82,14"],
    [15050,"2020-11-03T16:24:27","16,64","86,2"],
    [15051,"2020-11-03T16:24:32","17,21","86,2"],
    [15052,"2020-11-03T16:26:32","19,5","82,37"],
    [15053,"2020-11-03T16:26:38","19,55","82,37"],
    [15054,"2020-11-03T16:28:35","17,1","80,07"],
    [15055,"2020-11-03T16:28:41","20,45","80,07"],
    [15056,"2020-11-03T16:30:38","17,27","84,16"],
    [15057,"2020-11-03T16:30:44","18,16","84,16"],
    [15058,"2020-11-03T16:32:43","20,43","80,75"],
    [15059,"2020-11-03T16:32:58","20,63","80,75"],
    [15060,"2020-11-03T16:34:57","21,26","78,95"],
    [15061,"2020-11-03T16:35:33","19,43","78,95"],
    [15062,"2020-11-03T16:37:43","19,5","80,6"],
    [15063,"2020-11-03T16:37:52","17,85","80,6"],
    [15064,"2020-11-03T16:39:50","19,04","78,32"],
    [15065,"2020-11-03T16:40:04","17,56","78,32"],
    [15066,"2020-11-03T16:41:57","20,04","82,79"],
    [15067,"2020-11-03T16:42:06","19,59","82,79"],
    [15068,"2020-11-03T16:43:53","18,64","80,31"],
    [15069,"2020-11-03T16:44:08","19,81","80,31"],
    [15070,"2020-11-03T16:46:00","18,94","78,89"],
    [15071,"2020-11-03T16:46:39","19,34","78,89"],
    [15072,"2020-11-03T16:48:36","18,08","74,67"],
    [15073,"2020-11-03T16:48:42","20,66","74,67"],
    [15074,"2020-11-03T16:50:41","20,2","80,06"],
    [15075,"2020-11-03T16:50:48","20,23","80,06"],
    [15076,"2020-11-03T16:52:16","17,92","77,83"],
    [15077,"2020-11-03T16:52:54","17,42","77,83"],
    [15078,"2020-11-03T16:54:53","21,15","76,8"],
    [15079,"2020-11-03T16:55:02","21,09","76,8"],
    [15080,"2020-11-03T16:56:57","17,22","78,85"],
    [15081,"2020-11-03T16:57:03","14,61","78,85"],
    [15082,"2020-11-03T16:59:00","18,37","74,62"],
    [15083,"2020-11-03T16:59:11","16,67","74,62"],
    [15084,"2020-11-03T17:01:05","15,9","79,17"],
    [15085,"2020-11-03T17:01:11","21,05","79,17"],
    [15086,"2020-11-03T17:03:07","17,02","80,95"],
    [15087,"2020-11-03T17:03:12","19,45","80,95"],
    [15088,"2020-11-03T17:05:01","18,73","78,85"],
    [15089,"2020-11-03T17:05:12","17,09","78,85"],
    [15090,"2020-11-03T17:07:11","19,1","81,57"],
    [15091,"2020-11-03T17:07:15","19,11","81,57"],
    [15092,"2020-11-03T17:09:12","18,74","78,65"],
    [15093,"2020-11-03T17:09:17","18,73","78,65"],
    [15094,"2020-11-03T17:11:14","24,24","80,88"],
    [15095,"2020-11-03T17:11:24","23,28","80,88"],
    [15096,"2020-11-03T17:13:24","18,65","81,89"],
    [15097,"2020-11-03T17:13:38","18,67","81,89"],
    [15098,"2020-11-03T17:15:21","20,67","77,67"],
    [15099,"2020-11-03T17:15:40","18,07","77,67"],
    [15100,"2020-11-03T17:17:31","19,09","84,09"],
    [15101,"2020-11-03T17:17:45","20,54","84,09"],
    [15102,"2020-11-03T17:19:44","18,9","80,83"],
    [15103,"2020-11-03T17:19:49","21,95","80,83"],
    [15104,"2020-11-03T17:21:41","21,18","78,36"],
    [15105,"2020-11-03T17:21:51","17,5","78,36"],
    [15106,"2020-11-03T17:23:47","19,07","85,01"],
    [15107,"2020-11-03T17:23:52","21,38","85,01"],
    [15108,"2020-11-03T17:25:56","21,43","82,09"],
    [15109,"2020-11-03T17:26:25","20,41","82,09"],
    [15110,"2020-11-03T17:28:22","18,42","78,5"],
    [15111,"2020-11-03T17:28:28","18,41","78,5"],
    [15112,"2020-11-03T17:30:39","18,44","84,12"],
    [15113,"2020-11-03T17:30:42","16,37","84,12"],
    [15114,"2020-11-03T17:32:38","16,9","77,35"],
    [15115,"2020-11-03T17:32:42","22","77,35"],
    [15116,"2020-11-03T17:34:41","19,28","78,51"],
    [15117,"2020-11-03T17:34:51","19,41","78,51"],
    [15118,"2020-11-03T17:36:44","18,71","80,13"],
    [15119,"2020-11-03T17:36:58","18,26","80,13"],
    [15120,"2020-11-03T17:38:53","20,43","77,25"],
    [15121,"2020-11-03T17:38:59","20,76","77,25"],
    [15122,"2020-11-03T17:40:41","20,06","80,51"],
    [15123,"2020-11-03T17:41:02","21,94","80,51"],
    [15124,"2020-11-03T17:42:47","18,46","81,76"],
    [15125,"2020-11-03T17:43:02","18,16","81,76"],
    [15126,"2020-11-03T17:45:02","18,98","82,95"],
    [15127,"2020-11-03T17:45:07","18,94","82,95"],
    [15128,"2020-11-03T17:47:06","20,78","80,46"],
    [15129,"2020-11-03T17:47:12","19,74","80,46"],
    [15130,"2020-11-03T17:49:12","17,97","74,02"],
    [15131,"2020-11-03T17:49:17","17,94","74,02"],
    [15132,"2020-11-03T17:51:13","18,27","76,46"],
    [15133,"2020-11-03T17:51:18","18,26","76,46"],
    [15134,"2020-11-03T17:53:14","20,08","79,48"],
    [15135,"2020-11-03T17:53:20","18,56","79,48"],
    [15136,"2020-11-03T17:55:23","18,61","81,28"],
    [15137,"2020-11-03T17:55:40","20,35","81,28"],
    [15138,"2020-11-03T17:57:23","21,12","80,79"],
    [15139,"2020-11-03T17:57:45","19,91","73,77"],
    [15140,"2020-11-03T17:59:27","19,72","77,68"],
    [15141,"2020-11-03T17:59:53","20,2","77,68"],
    [15142,"2020-11-03T18:01:29","20,12","77,58"],
    [15143,"2020-11-03T18:02:09","20","76,06"],
    [15144,"2020-11-03T18:04:05","16,87","74,23"],
    [15145,"2020-11-03T18:04:17","19","74,23"],
    [15146,"2020-11-03T18:06:17","17,18","76,28"],
    [15147,"2020-11-03T18:06:23","16,94","76,28"],
    [15148,"2020-11-03T18:08:11","21,22","74,97"],
    [15149,"2020-11-03T18:08:24","19,28","74,97"],
    [15150,"2020-11-03T18:10:23","17,72","76,91"],
    [15151,"2020-11-03T18:10:32","19,74","76,91"],
    [15152,"2020-11-03T18:12:27","18,12","74,84"],
    [15153,"2020-11-03T18:12:32","19,39","74,84"],
    [15154,"2020-11-03T18:14:31","17,39","76,41"],
    [15155,"2020-11-03T18:14:35","17,37","76,41"],
    [15156,"2020-11-03T18:16:30","18,51","70,09"],
    [15157,"2020-11-03T18:16:38","18,64","70,09"],
    [15158,"2020-11-03T18:18:31","16,41","75,02"],
    [15159,"2020-11-03T18:18:43","15,36","75,02"],
    [15160,"2020-11-03T18:20:41","17,24","72,97"],
    [15161,"2020-11-03T18:20:45","17,2","72,97"],
    [15162,"2020-11-03T18:22:44","17,95","75,37"],
    [15163,"2020-11-03T18:23:09","16,96","75,37"],
    [15164,"2020-11-03T18:24:43","17,74","73,59"],
    [15165,"2020-11-03T18:25:14","17,23","73,59"],
    [15166,"2020-11-03T18:27:12","18,89","74,76"],
    [15167,"2020-11-03T18:27:30","20,06","74,76"],
    [15168,"2020-11-03T18:29:19","16,96","76,43"],
    [15169,"2020-11-03T18:29:31","17,12","76,43"],
    [15170,"2020-11-03T18:30:52","15,91","71,44"],
    [15171,"2020-11-03T18:31:36","18,73","72,1"],
    [15172,"2020-11-03T18:33:32","16,52","76,76"],
    [15173,"2020-11-03T18:33:47","16,11","76,76"],
    [15174,"2020-11-03T18:35:36","16,05","73,08"],
    [15175,"2020-11-03T18:35:49","18,93","73,08"],
    [15176,"2020-11-03T18:37:37","19,16","74,87"],
    [15177,"2020-11-03T18:37:53","18,26","74,87"],
    [15178,"2020-11-03T18:39:52","16,91","71,53"],
    [15179,"2020-11-03T18:40:02","20,35","71,53"],
    [15180,"2020-11-03T18:41:59","17,57","70,47"],
    [15181,"2020-11-03T18:42:03","18,22","70,47"],
    [15182,"2020-11-03T18:43:56","18,4","74,44"],
    [15183,"2020-11-03T18:44:03","20,3","74,44"],
    [15184,"2020-11-03T18:45:58","17,15","74,44"],
    [15185,"2020-11-03T18:46:03","18,51","74,44"],
    [15186,"2020-11-03T18:47:59","17,27","72,96"],
    [15187,"2020-11-03T18:48:05","17,28","72,96"],
    [15188,"2020-11-03T18:50:01","15,34","69,89"],
    [15189,"2020-11-03T18:50:06","15,38","69,89"],
    [15190,"2020-11-03T18:52:03","15,88","71,98"],
    [15191,"2020-11-03T18:52:08","15,85","71,98"],
    [15192,"2020-11-03T18:54:09","15,93","73,79"],
    [15193,"2020-11-03T18:54:32","14,25","73,79"],
    [15194,"2020-11-03T18:56:09","16,76","69,49"],
    [15195,"2020-11-03T18:56:36","14,58","69,49"],
    [15196,"2020-11-03T18:58:33","15,29","71,17"],
    [15197,"2020-11-03T18:58:39","14,77","71,17"],
    [15198,"2020-11-03T19:00:11","14,23","67,11"],
    [15199,"2020-11-03T19:00:39","14,99","67,11"],
    [15200,"2020-11-03T19:02:38","16,41","73,58"],
    [15201,"2020-11-03T19:02:43","14,3","73,58"],
    [15202,"2020-11-03T19:04:41","15,89","74,72"],
    [15203,"2020-11-03T19:04:44","15,92","74,72"],
    [15204,"2020-11-03T19:06:16","16,44","74,72"],
    [15205,"2020-11-03T19:06:48","15,53","72,88"],
    [15206,"2020-11-03T19:08:46","15,24","69,67"],
    [15207,"2020-11-03T19:08:51","16,38","69,67"],
    [15208,"2020-11-03T19:10:51","15,33","69,51"],
    [15209,"2020-11-03T19:10:57","15,37","68,77"],
    [15210,"2020-11-03T19:12:51","15,42","65,97"],
    [15211,"2020-11-03T19:13:01","14,38","59,8"],
    [15212,"2020-11-03T19:14:59","15,94","68,76"],
    [15213,"2020-11-03T19:15:10","15,12","68,79"],
    [15214,"2020-11-03T19:17:03","13,49","71,02"],
    [15215,"2020-11-03T19:17:14","14,88","67,06"],
    [15216,"2020-11-03T19:19:09","12,15","70,82"],
    [15217,"2020-11-03T19:19:14","12,16","70,03"],
    [15218,"2020-11-03T19:21:14","13,49","70,45"],
    [15219,"2020-11-03T19:21:20","14,35","70,45"],
    [15220,"2020-11-03T19:23:19","13,19","71,38"],
    [15221,"2020-11-03T19:23:29","13,82","71,38"],
    [15222,"2020-11-03T19:25:27","14,41","74,25"],
    [15223,"2020-11-03T19:25:37","12,42","74,25"],
    [15224,"2020-11-03T19:27:31","14,42","72,34"],
    [15225,"2020-11-03T19:27:39","13,52","72,34"],
    [15226,"2020-11-03T19:29:31","12,73","71,52"],
    [15227,"2020-11-03T19:30:08","12,85","74,12"],
    [15228,"2020-11-03T19:32:06","14,57","72,51"],
    [15229,"2020-11-03T19:32:12","13,47","78,71"],
    [15230,"2020-11-03T19:34:11","14,33","78,71"],
    [15231,"2020-11-03T19:34:14","14,36","71,41"],
    [15232,"2020-11-03T19:35:41","16,76","71,41"],
    [15233,"2020-11-03T19:36:16","15,3","70,62"],
    [15234,"2020-11-03T19:37:54","18,45","65,52"],
    [15235,"2020-11-03T19:38:18","20,13","65,52"],
    [15236,"2020-11-03T19:39:49","15,78","72,34"],
    [15237,"2020-11-03T19:40:22","18,14","72,34"],
    [15238,"2020-11-03T19:42:01","16,05","66,24"],
    [15239,"2020-11-03T19:42:30","15,73","66,24"],
    [15240,"2020-11-03T19:44:26","17,39","60,71"],
    [15241,"2020-11-03T19:44:32","15,5","60,71"],
    [15242,"2020-11-03T19:46:34","15,42","63,11"],
    [15243,"2020-11-03T19:46:40","17,57","63,11"],
    [15244,"2020-11-03T19:48:38","13,12","60,94"],
    [15245,"2020-11-03T19:48:43","13,04","60,94"],
    [15246,"2020-11-03T19:50:42","16,13","66,83"],
    [15247,"2020-11-03T19:50:48","16,1","66,83"],
    [15248,"2020-11-03T19:52:41","14,9","67,99"],
    [15249,"2020-11-03T19:52:51","14,96","67,99"],
    [15250,"2020-11-03T19:54:42","16,16","66,22"],
    [15251,"2020-11-03T19:54:53","15,68","66,22"],
    [15252,"2020-11-03T19:56:53","14,2","70,55"],
    [15253,"2020-11-03T19:57:02","14,66","70,55"],
    [15254,"2020-11-03T19:58:56","13,96","65,58"],
    [15255,"2020-11-03T19:59:10","14,3","65,58"],
    [15256,"2020-11-03T20:01:08","13,77","67,4"],
    [15257,"2020-11-03T20:01:14","14,17","67,4"],
    [15258,"2020-11-03T20:03:11","13,72","65,68"],
    [15259,"2020-11-03T20:03:15","13,75","65,68"],
    [15260,"2020-11-03T20:05:12","14,26","69,2"],
    [15261,"2020-11-03T20:05:18","14,24","69,2"],
    [15262,"2020-11-03T20:07:12","14,39","66,37"],
    [15263,"2020-11-03T20:07:21","14,06","66,37"],
    [15264,"2020-11-03T20:09:19","12,39","64,18"],
    [15265,"2020-11-03T20:09:24","12,41","64,18"],
    [15266,"2020-11-03T20:11:24","12,66","70"],
    [15267,"2020-11-03T20:11:29","12,98","70"],
    [15268,"2020-11-03T20:13:25","12,44","74,26"],
    [15269,"2020-11-03T20:13:31","10,79","74,26"],
    [15270,"2020-11-03T20:15:18","12,02","68,94"],
    [15271,"2020-11-03T20:15:31","13,9","62,62"],
    [15272,"2020-11-03T20:17:30","13,63","60,16"],
    [15273,"2020-11-03T20:17:35","13,65","60,16"],
    [15274,"2020-11-03T20:19:30","13,59","68,48"],
    [15275,"2020-11-03T20:20:09","12,22","68,48"],
    [15276,"2020-11-03T20:22:06","12,63","71,93"],
    [15277,"2020-11-03T20:22:10","13,1","71,93"],
    [15278,"2020-11-03T20:24:08","14,56","70,09"],
    [15279,"2020-11-03T20:24:13","14,53","70,09"],
    [15280,"2020-11-03T20:26:12","14,2","73,99"],
    [15281,"2020-11-03T20:26:17","14,21","73,99"],
    [15282,"2020-11-03T20:28:16","13,69","72,69"],
    [15283,"2020-11-03T20:28:21","13,05","72,69"],
    [15284,"2020-11-03T20:30:20","13,1","59,37"],
    [15285,"2020-11-03T20:30:31","12,12","59,37"],
    [15286,"2020-11-03T20:32:24","11,63","65,12"],
    [15287,"2020-11-03T20:32:33","11,65","65,12"],
    [15288,"2020-11-03T20:34:28","11,4","70,39"],
    [15289,"2020-11-03T20:34:40","11,51","70,39"],
    [15290,"2020-11-03T20:36:31","12,86","68,78"],
    [15291,"2020-11-03T20:36:43","12,89","68,78"],
    [15292,"2020-11-03T20:38:32","14,47","65,13"],
    [15293,"2020-11-03T20:38:44","13,64","65,13"],
    [15294,"2020-11-03T20:40:33","12,88","67,2"],
    [15295,"2020-11-03T20:40:46","13,81","67,62"],
    [15296,"2020-11-03T20:42:32","13,62","67,62"],
    [15297,"2020-11-03T20:42:47","14,02","62,32"],
    [15298,"2020-11-03T20:44:41","13,7","69,42"],
    [15299,"2020-11-03T20:44:48","13,68","69,64"],
    [15300,"2020-11-03T20:46:40","15,42","67,94"],
    [15301,"2020-11-03T20:46:49","13,42","67,94"],
    [15302,"2020-11-03T20:48:48","15,63","66,19"],
    [15303,"2020-11-03T20:48:52","14,5","60,86"],
    [15304,"2020-11-03T20:50:41","13,26","54,82"],
    [15305,"2020-11-03T20:50:53","12,96","54,82"],
    [15306,"2020-11-03T20:52:43","14,33","51,31"],
    [15307,"2020-11-03T20:52:57","14,2","51,31"],
    [15308,"2020-11-03T20:54:53","14,38","56,08"],
    [15309,"2020-11-03T20:55:19","14,06","56,08"],
    [15310,"2020-11-03T20:57:19","13,42","59,8"],
    [15311,"2020-11-03T20:57:25","13,45","59,8"],
    [15312,"2020-11-03T20:59:02","13,55","63,28"],
    [15313,"2020-11-03T20:59:26","12,53","63,28"],
    [15314,"2020-11-03T20:59:57","12,51","64,73"],
    [15315,"2020-11-03T21:01:23","13,94","60,85"],
    [15316,"2020-11-03T21:01:29","11,96","60,85"],
    [15317,"2020-11-03T21:03:00","12,82","61,33"],
    [15318,"2020-11-03T21:03:39","13,14","61,33"],
    [15319,"2020-11-03T21:05:30","15,15","56,83"],
    [15320,"2020-11-03T21:05:43","15,89","56,83"],
    [15321,"2020-11-03T21:07:39","13,21","58,4"],
    [15322,"2020-11-03T21:07:45","13,18","58,4"],
    [15323,"2020-11-03T21:09:44","13,54","60,15"],
    [15324,"2020-11-03T21:09:51","14,99","60,15"],
    [15325,"2020-11-03T21:11:45","15,62","57,58"],
    [15326,"2020-11-03T21:11:52","15,19","57,58"],
    [15327,"2020-11-03T21:13:52","14,69","49,82"],
    [15328,"2020-11-03T21:14:07","14,71","49,82"],
    [15329,"2020-11-03T21:16:02","17,84","59,17"],
    [15330,"2020-11-03T21:16:14","17,06","59,17"],
    [15331,"2020-11-03T21:18:10","16,51","62,67"],
    [15332,"2020-11-03T21:18:16","16,49","62,67"],
    [15333,"2020-11-03T21:20:12","16,82","60,67"],
    [15334,"2020-11-03T21:20:18","16,86","60,67"],
    [15335,"2020-11-03T21:22:13","15,87","56,64"],
    [15336,"2020-11-03T21:22:18","18,24","56,64"],
    [15337,"2020-11-03T21:24:13","21,28","53,97"],
    [15338,"2020-11-03T21:24:19","20,14","53,97"],
    [15339,"2020-11-03T21:26:11","19,68","59,93"],
    [15340,"2020-11-03T21:26:22","19,72","59,93"],
    [15341,"2020-11-03T21:28:21","22,95","57,3"],
    [15342,"2020-11-03T21:28:25","22,93","57,3"],
    [15343,"2020-11-03T21:30:24","20,84","60,24"],
    [15344,"2020-11-03T21:30:48","20,61","60,24"],
    [15345,"2020-11-03T21:32:30","22,56","61,35"],
    [15346,"2020-11-03T21:32:59","22,17","61,35"],
    [15347,"2020-11-03T21:34:57","16,71","50,73"],
    [15348,"2020-11-03T21:35:02","18,7","50,73"],
    [15349,"2020-11-03T21:36:58","21,06","53,08"],
    [15350,"2020-11-03T21:37:04","21,13","53,08"],
    [15351,"2020-11-03T21:38:58","23,16","46,22"],
    [15352,"2020-11-03T21:39:05","22,07","46,22"],
    [15353,"2020-11-03T21:41:02","20,49","51,26"],
    [15354,"2020-11-03T21:41:12","22,46","51,26"],
    [15355,"2020-11-03T21:43:12","23,24","45,18"],
    [15356,"2020-11-03T21:43:18","23,28","45,18"],
    [15357,"2020-11-03T21:45:14","19,67","40,34"],
    [15358,"2020-11-03T21:45:20","19,24","40,34"],
    [15359,"2020-11-03T21:47:09","19,08","45,52"],
    [15360,"2020-11-03T21:47:21","19,34","45,52"],
    [15361,"2020-11-03T21:49:12","21,23","47,03"],
    [15362,"2020-11-03T21:49:23","18,93","47,03"],
    [15363,"2020-11-03T21:51:22","17,64","49,18"],
    [15364,"2020-11-03T21:51:31","18,1","49,18"],
    [15365,"2020-11-03T21:53:30","17,85","50,93"],
    [15366,"2020-11-03T21:53:41","18,29","50,93"],
    [15367,"2020-11-03T21:55:38","18,99","49,14"],
    [15368,"2020-11-03T21:55:44","19,5","49,14"],
    [15369,"2020-11-03T21:57:44","20,22","47,13"],
    [15370,"2020-11-03T21:57:48","17,81","47,13"],
    [15371,"2020-11-03T21:59:44","20,22","51,8"],
    [15372,"2020-11-03T21:59:49","18,67","51,8"],
    [15373,"2020-11-03T22:01:44","19,4","57,39"],
    [15374,"2020-11-03T22:01:50","20,36","57,39"],
    [15375,"2020-11-03T22:03:40","17,26","56,59"],
    [15376,"2020-11-03T22:03:51","17,34","55,76"],
    [15377,"2020-11-03T22:05:47","19,66","54,4"],
    [15378,"2020-11-03T22:05:52","16,81","54,4"],
    [15379,"2020-11-03T22:07:53","16,85","54,4"],
    [15380,"2020-11-03T22:08:02","18,92","54,93"],
    [15381,"2020-11-03T22:10:01","17,31","53,24"],
    [15382,"2020-11-03T22:10:05","17,35","53,24"],
    [15383,"2020-11-03T22:12:05","12,69","55,01"],
    [15384,"2020-11-03T22:12:40","15,92","45,06"],
    [15385,"2020-11-03T22:14:35","15,24","45,06"],
    [15386,"2020-11-03T22:14:42","15,15","48,5"],
    [15387,"2020-11-03T22:16:41","13,97","48,5"],
    [15388,"2020-11-03T22:16:46","13,93","50,2"],
    [15389,"2020-11-03T22:18:45","13,33","42,5"],
    [15390,"2020-11-03T22:18:57","13,4","52,32"],
    [15391,"2020-11-03T22:20:56","14,57","52,32"],
    [15392,"2020-11-03T22:21:02","14,42","53,51"],
    [15393,"2020-11-03T22:22:59","16,16","51,09"],
    [15394,"2020-11-03T22:23:05","16,14","57,2"],
    [15395,"2020-11-03T22:25:04","14,19","57,16"],
    [15396,"2020-11-03T22:25:10","15,84","57,16"],
    [15397,"2020-11-03T22:27:10","16,47","54,58"],
    [15398,"2020-11-03T22:27:14","16,45","54,58"],
    [15399,"2020-11-03T22:29:10","12,86","60,59"],
    [15400,"2020-11-03T22:29:20","13,72","60,59"],
    [15401,"2020-11-03T22:31:17","14,66","66,09"],
    [15402,"2020-11-03T22:31:22","15,87","66,09"],
    [15403,"2020-11-03T22:33:22","17,75","56,22"],
    [15404,"2020-11-03T22:33:53","15,47","56,22"],
    [15405,"2020-11-03T22:35:51","15,28","62,55"],
    [15406,"2020-11-03T22:35:56","15,31","62,55"],
    [15407,"2020-11-03T22:37:26","16,09","55,33"],
    [15408,"2020-11-03T22:37:56","15,83","55,33"],
    [15409,"2020-11-03T22:40:13","15,9","62,31"],
    [15410,"2020-11-03T22:40:19","15,98","59,8"],
    [15411,"2020-11-03T22:42:18","18,6","58,66"],
    [15412,"2020-11-03T22:42:22","19,11","63,34"],
    [15413,"2020-11-03T22:44:18","18,4","56,93"],
    [15414,"2020-11-03T22:44:24","18,47","56,93"],
    [15415,"2020-11-03T22:46:22","17,39","66,9"],
    [15416,"2020-11-03T22:46:27","17,37","66,9"],
    [15417,"2020-11-03T22:48:24","20,03","65,39"],
    [15418,"2020-11-03T22:48:32","18,5","75,05"],
    [15419,"2020-11-03T22:50:31","15,88","66,88"],
    [15420,"2020-11-03T22:50:54","14,98","66,88"],
    [15421,"2020-11-03T22:52:35","17,98","68,85"],
    [15422,"2020-11-03T22:52:58","17,55","68,85"],
    [15423,"2020-11-03T22:54:55","16,85","61,05"],
    [15424,"2020-11-03T22:55:01","20,66","61,05"],
    [15425,"2020-11-03T22:57:00","18,19","67,23"],
    [15426,"2020-11-03T22:57:04","18,21","67,23"],
    [15427,"2020-11-03T22:59:04","14,86","65,53"],
    [15428,"2020-11-03T22:59:09","16,6","65,53"],
    [15429,"2020-11-03T23:00:46","14,18","56,24"],
    [15430,"2020-11-03T23:01:10","17,89","56,24"],
    [15431,"2020-11-03T23:03:07","17,63","60,29"],
    [15432,"2020-11-03T23:03:12","16,66","60,29"],
    [15433,"2020-11-03T23:05:10","15,89","53,14"],
    [15434,"2020-11-03T23:05:15","15,85","53,14"],
    [15435,"2020-11-03T23:07:11","15,08","55,92"],
    [15436,"2020-11-03T23:07:16","15,05","55,92"],
    [15437,"2020-11-03T23:09:16","17,14","54,63"],
    [15438,"2020-11-03T23:09:22","15,78","54,63"],
    [15439,"2020-11-03T23:10:51","16,95","55,95"],
    [15440,"2020-11-03T23:11:23","16,51","55,95"],
    [15441,"2020-11-03T23:13:18","17,04","58,02"],
    [15442,"2020-11-03T23:13:31","13,86","58,02"],
    [15443,"2020-11-03T23:15:30","15,47","56,71"],
    [15444,"2020-11-03T23:15:43","15,5","56,71"],
    [15445,"2020-11-03T23:17:35","14,54","60,19"],
    [15446,"2020-11-03T23:17:50","16,66","60,19"],
    [15447,"2020-11-03T23:19:42","14,04","56,59"],
    [15448,"2020-11-03T23:19:53","14,02","56,59"],
    [15449,"2020-11-03T23:21:47","12,02","59,41"],
    [15450,"2020-11-03T23:21:56","12,2","59,41"],
    [15451,"2020-11-03T23:23:51","11,57","50,92"],
    [15452,"2020-11-03T23:23:58","12,79","50,92"],
    [15453,"2020-11-03T23:26:04","12,76","46,72"],
    [15454,"2020-11-03T23:26:31","12,06","46,72"],
    [15455,"2020-11-03T23:28:27","13,24","49,53"],
    [15456,"2020-11-03T23:28:33","13,3","49,53"],
    [15457,"2020-11-03T23:30:08","12,92","51,34"],
    [15458,"2020-11-03T23:30:34","13,11","51,34"],
    [15459,"2020-11-03T23:32:32","14,09","58,82"],
    [15460,"2020-11-03T23:32:38","15,28","58,82"],
    [15461,"2020-11-03T23:34:19","12,56","61,8"],
    [15462,"2020-11-03T23:34:44","12,8","61,8"],
    [15463,"2020-11-03T23:36:23","13,71","57,45"],
    [15464,"2020-11-03T23:36:56","13,7","57,45"],
    [15465,"2020-11-03T23:38:52","13,27","55,8"],
    [15466,"2020-11-03T23:38:57","13,26","55,8"],
    [15467,"2020-11-03T23:40:55","13,77","51,46"],
    [15468,"2020-11-03T23:41:00","16,98","51,46"],
    [15469,"2020-11-03T23:42:48","14,93","61,78"],
    [15470,"2020-11-03T23:43:02","12,95","61,78"],
    [15471,"2020-11-03T23:44:57","10,69","58,61"],
    [15472,"2020-11-03T23:45:02","12,1","58,61"],
    [15473,"2020-11-03T23:46:39","13,84","61,78"],
    [15474,"2020-11-03T23:47:07","13,46","61,78"],
    [15475,"2020-11-03T23:48:59","13,81","57,55"],
    [15476,"2020-11-03T23:49:11","12,51","57,55"],
    [15477,"2020-11-03T23:50:41","11,68","62,45"],
    [15478,"2020-11-03T23:51:12","13,79","62,45"],
    [15479,"2020-11-03T23:53:12","12,25","64,77"],
    [15480,"2020-11-03T23:53:20","14,27","64,77"],
    [15481,"2020-11-03T23:55:17","12,47","53,19"],
    [15482,"2020-11-03T23:55:24","11,33","53,19"],
    [15483,"2020-11-03T23:56:52","13,74","58,83"],
    [15484,"2020-11-03T23:57:32","13,59","58,83"],
    [15485,"2020-11-03T23:58:58","14,04","55,24"],
    [15486,"2020-11-03T23:59:33","13,3","55,24"],
    [15487,"2020-12-03T00:01:29","13,21","56,93"],
    [15488,"2020-12-03T00:01:34","13,2","56,93"],
    [15489,"2020-12-03T00:03:32","13,43","61,77"],
    [15490,"2020-12-03T00:03:36","13,45","61,77"],
    [15491,"2020-12-03T00:05:33","13,6","65,82"],
    [15492,"2020-12-03T00:05:40","15,39","65,82"],
    [15493,"2020-12-03T00:07:35","12,47","63,49"],
    [15494,"2020-12-03T00:07:41","12,84","63,49"],
    [15495,"2020-12-03T00:09:37","13,49","66"],
    [15496,"2020-12-03T00:09:42","14,31","66"],
    [15497,"2020-12-03T00:11:41","13,47","68,39"],
    [15498,"2020-12-03T00:11:48","13,43","68,39"],
    [15499,"2020-12-03T00:13:51","13,4","63,93"],
    [15500,"2020-12-03T00:13:59","13,3","63,93"],
    [15501,"2020-12-03T00:15:50","11,94","74,8"],
    [15502,"2020-12-03T00:16:05","12,92","74,8"],
    [15503,"2020-12-03T00:18:02","11,85","77,34"],
    [15504,"2020-12-03T00:18:08","11,64","77,34"],
    [15505,"2020-12-03T00:20:04","13,47","77,34"],
    [15506,"2020-12-03T00:20:09","14,71","78,27"],
    [15507,"2020-12-03T00:22:05","10,97","79,45"],
    [15508,"2020-12-03T00:22:11","11,29","79,45"],
    [15509,"2020-12-03T00:24:13","11,3","79,05"],
    [15510,"2020-12-03T00:24:34","12,29","79,54"],
    [15511,"2020-12-03T00:26:28","11,1","79,54"],
    [15512,"2020-12-03T00:26:34","11,11","87,4"],
    [15513,"2020-12-03T00:28:12","9,37","85,5"],
    [15514,"2020-12-03T00:28:34","10,76","85,5"],
    [15515,"2020-12-03T00:30:13","8,98","84,01"],
    [15516,"2020-12-03T00:30:37","9,31","87,13"],
    [15517,"2020-12-03T00:32:04","10,54","85,67"],
    [15518,"2020-12-03T00:32:47","8,88","85,74"],
    [15519,"2020-12-03T00:34:21","9,12","86,71"],
    [15520,"2020-12-03T00:34:49","10,6","86,71"],
    [15521,"2020-12-03T00:36:18","10,88","79,14"],
    [15522,"2020-12-03T00:36:52","9,86","79,14"],
    [15523,"2020-12-03T00:38:51","10,16","80,36"],
    [15524,"2020-12-03T00:38:57","10,15","80,36"],
    [15525,"2020-12-03T00:40:55","10,25","85,9"],
    [15526,"2020-12-03T00:40:58","9,91","85,9"],
    [15527,"2020-12-03T00:42:54","9,14","87,68"],
    [15528,"2020-12-03T00:43:00","8,61","87,68"],
    [15529,"2020-12-03T00:44:59","7,35","74,61"],
    [15530,"2020-12-03T00:45:04","7,39","74,61"],
    [15531,"2020-12-03T00:47:01","7,93","70,3"],
    [15532,"2020-12-03T00:47:07","7,92","70,3"],
    [15533,"2020-12-03T00:49:06","6,79","67,03"],
    [15534,"2020-12-03T00:49:11","8,27","67,03"],
    [15535,"2020-12-03T00:51:09","8,68","68,34"],
    [15536,"2020-12-03T00:51:19","8,07","68,34"],
    [15537,"2020-12-03T00:53:15","8,82","65,52"],
    [15538,"2020-12-03T00:53:22","8,85","65,52"],
    [15539,"2020-12-03T00:55:18","12,92","63,22"],
    [15540,"2020-12-03T00:55:22","12,12","63,22"],
    [15541,"2020-12-03T00:57:17","9,75","60,72"],
    [15542,"2020-12-03T00:57:22","10,44","60,72"],
    [15543,"2020-12-03T00:59:21","10,22","65,5"],
    [15544,"2020-12-03T00:59:25","10,21","65,5"],
    [15545,"2020-12-03T01:01:21","10,85","57,4"],
    [15546,"2020-12-03T01:01:29","10,83","57,4"],
    [15547,"2020-12-03T01:03:23","10,99","59,93"],
    [15548,"2020-12-03T01:03:34","11,46","59,93"],
    [15549,"2020-12-03T01:06:25","11,46","62,91"],
    [15550,"2020-12-03T01:06:30","10,78","57,15"],
    [15551,"2020-12-03T01:08:25","10,76","57,15"],
    [15552,"2020-12-03T01:08:33","10,54","61,59"],
    [15553,"2020-12-03T01:10:29","10,69","61,59"],
    [15554,"2020-12-03T01:10:35","10,72","52,88"],
    [15555,"2020-12-03T01:12:32","10,38","52,86"],
    [15556,"2020-12-03T01:12:44","11,22","58,35"],
    [15557,"2020-12-03T01:14:31","10,9","58,35"],
    [15558,"2020-12-03T01:14:48","12","60,46"],
    [15559,"2020-12-03T01:16:48","11,13","57,54"],
    [15560,"2020-12-03T01:16:59","9,96","58,29"],
    [15561,"2020-12-03T01:18:59","10,37","58,7"],
    [15562,"2020-12-03T01:19:01","9,55","63,14"],
    [15563,"2020-12-03T01:20:57","9,45","60,19"],
    [15564,"2020-12-03T01:21:02","8,62","60,19"],
    [15565,"2020-12-03T01:23:01","9,48","63,83"],
    [15566,"2020-12-03T01:23:09","9,63","63,9"],
    [15567,"2020-12-03T01:25:01","9,75","71,9"],
    [15568,"2020-12-03T01:25:32","9,09","71,92"],
    [15569,"2020-12-03T01:27:10","8,99","77,48"],
    [15570,"2020-12-03T01:27:46","8,5","77,48"],
    [15571,"2020-12-03T01:29:48","8,43","81,39"],
    [15572,"2020-12-03T01:29:58","7,98","81,39"],
    [15573,"2020-12-03T01:31:50","7,14","86,36"],
    [15574,"2020-12-03T01:31:59","6,54","86,36"],
    [15575,"2020-12-03T01:33:51","8,36","80,4"],
    [15576,"2020-12-03T01:34:03","7,64","80,4"],
    [15577,"2020-12-03T01:36:02","8,41","88,72"],
    [15578,"2020-12-03T01:36:08","8,44","87,85"],
    [15579,"2020-12-03T01:38:04","9,11","85,82"],
    [15580,"2020-12-03T01:38:10","8,83","85,82"],
    [15581,"2020-12-03T01:40:10","8,76","87,83"],
    [15582,"2020-12-03T01:40:16","8,72","87,83"],
    [15583,"2020-12-03T01:42:10","10,04","87,83"],
    [15584,"2020-12-03T01:42:20","10,99","84,73"],
    [15585,"2020-12-03T01:44:19","11,14","84,73"],
    [15586,"2020-12-03T01:44:46","10,53","84,67"],
    [15587,"2020-12-03T01:46:45","10,89","82,93"],
    [15588,"2020-12-03T01:46:49","11,54","82,93"],
    [15589,"2020-12-03T01:48:21","11,55","80,8"],
    [15590,"2020-12-03T01:48:58","11,67","80,8"],
    [15591,"2020-12-03T01:50:57","11,64","72,58"],
    [15592,"2020-12-03T01:51:02","11,15","72,58"],
    [15593,"2020-12-03T01:52:57","10,71","77,02"],
    [15594,"2020-12-03T01:53:03","9,4","77,02"],
    [15595,"2020-12-03T01:55:00","10,69","72,33"],
    [15596,"2020-12-03T01:55:05","10,67","72,33"],
    [15597,"2020-12-03T01:57:03","8,6","75,03"],
    [15598,"2020-12-03T01:57:08","8,79","75,03"],
    [15599,"2020-12-03T01:58:59","9,32","72,72"],
    [15600,"2020-12-03T01:59:11","9,17","72,72"],
    [15601,"2020-12-03T02:00:31","9,01","62,76"],
    [15602,"2020-12-03T02:01:13","8,54","65,4"],
    [15603,"2020-12-03T02:03:08","11,03","64,3"],
    [15604,"2020-12-03T02:03:13","11,02","64,3"],
    [15605,"2020-12-03T02:05:18","11,1","65,93"],
    [15606,"2020-12-03T02:05:25","9,83","71,65"],
    [15607,"2020-12-03T02:07:17","8,89","71,59"],
    [15608,"2020-12-03T02:07:29","9,39","72,46"],
    [15609,"2020-12-03T02:09:19","8,86","74,59"],
    [15610,"2020-12-03T02:09:30","7,57","71,46"],
    [15611,"2020-12-03T02:11:21","7,7","73,53"],
    [15612,"2020-12-03T02:11:37","8,06","73,53"],
    [15613,"2020-12-03T02:13:47","8,04","65,99"],
    [15614,"2020-12-03T02:14:12","6,85","65,99"],
    [15615,"2020-12-03T02:15:50","8","76,18"],
    [15616,"2020-12-03T02:16:21","8,66","76,18"],
    [15617,"2020-12-03T02:18:19","7","67,01"],
    [15618,"2020-12-03T02:18:35","7,38","67,01"],
    [15619,"2020-12-03T02:19:52","7,19","64,5"],
    [15620,"2020-12-03T02:20:42","5,58","64,5"],
    [15621,"2020-12-03T02:22:41","7,02","72,69"],
    [15622,"2020-12-03T02:22:50","7,26","72,69"],
    [15623,"2020-12-03T02:24:48","7,07","63,45"],
    [15624,"2020-12-03T02:24:53","7,05","63,45"],
    [15625,"2020-12-03T02:26:56","7,11","57,07"],
    [15626,"2020-12-03T02:27:01","7,51","57,07"],
    [15627,"2020-12-03T02:29:00","6,89","63,8"],
    [15628,"2020-12-03T02:29:36","7,09","63,8"],
    [15629,"2020-12-03T02:31:32","6,6","62,2"],
    [15630,"2020-12-03T02:31:40","7,33","62,2"],
    [15631,"2020-12-03T02:33:34","6,97","59,17"],
    [15632,"2020-12-03T02:33:48","6,78","59,17"],
    [15633,"2020-12-03T02:35:27","6,31","55"],
    [15634,"2020-12-03T02:35:48","6,56","55"],
    [15635,"2020-12-03T02:37:55","6,57","49,87"],
    [15636,"2020-12-03T02:38:01","5,78","49,87"],
    [15637,"2020-12-03T02:39:59","6,11","48,31"],
    [15638,"2020-12-03T02:40:05","6,08","48,25"],
    [15639,"2020-12-03T02:42:04","5,95","48,25"],
    [15640,"2020-12-03T02:42:08","6,33","42,97"],
    [15641,"2020-12-03T02:44:08","2,93","40,56"],
    [15642,"2020-12-03T02:44:18","4,26","40,49"],
    [15643,"2020-12-03T02:46:13","4,37","42,37"],
    [15644,"2020-12-03T02:46:18","5,52","42,38"],
    [15645,"2020-12-03T02:48:18","4,36","30,96"],
    [15646,"2020-12-03T02:48:24","4,38","40,25"],
    [15647,"2020-12-03T02:50:22","3,74","18,64"],
    [15648,"2020-12-03T02:50:25","3,77","31,6"],
    [15649,"2020-12-03T02:52:21","2,78","31,6"],
    [15650,"2020-12-03T02:52:30","2,38","40,29"],
    [15651,"2020-12-03T02:54:26","3,2","29,37"],
    [15652,"2020-12-03T02:54:32","3,19","25,77"],
    [15653,"2020-12-03T02:56:29","3,44","20,71"],
    [15654,"2020-12-03T02:56:39","2,81","20,67"],
    [15655,"2020-12-03T02:58:39","4,3","23,08"],
    [15656,"2020-12-03T02:58:44","4,27","23,08"],
    [15657,"2020-12-03T03:00:39","4,5","17,77"],
    [15658,"2020-12-03T03:01:20","4,92","12,47"],
    [15659,"2020-12-03T03:03:19","5,77","18,7"],
    [15660,"2020-12-03T03:03:36","5,49","18,7"],
    [15661,"2020-12-03T03:05:21","3,98","20,29"],
    [15662,"2020-12-03T03:05:37","4,27","20,29"],
    [15663,"2020-12-03T03:07:31","4,45","15,54"],
    [15664,"2020-12-03T03:07:38","5,35","15,54"],
    [15665,"2020-12-03T03:09:28","4,76","27,4"],
    [15666,"2020-12-03T03:09:43","6,14","27,4"],
    [15667,"2020-12-03T03:11:28","5,77","26,15"],
    [15668,"2020-12-03T03:11:43","5,11","26,15"],
    [15669,"2020-12-03T03:13:31","5,81","38,83"],
    [15670,"2020-12-03T03:13:46","4,08","38,83"],
    [15671,"2020-12-03T03:15:46","5,35","49,37"],
    [15672,"2020-12-03T03:15:51","5,1","49,37"],
    [15673,"2020-12-03T03:17:47","5,1","45,83"],
    [15674,"2020-12-03T03:17:51","5,32","45,83"],
    [15675,"2020-12-03T03:19:49","6,77","45,83"],
    [15676,"2020-12-03T03:19:56","6,75","45,83"],
    [15677,"2020-12-03T03:21:51","6,08","48,16"],
    [15678,"2020-12-03T03:22:02","5,39","32,91"],
    [15679,"2020-12-03T03:23:59","5,65","33,36"],
    [15680,"2020-12-03T03:24:05","5,63","33,36"],
    [15681,"2020-12-03T03:25:57","4,98","38,43"],
    [15682,"2020-12-03T03:26:09","5,01","38,43"],
    [15683,"2020-12-03T03:28:08","4,95","26,62"],
    [15684,"2020-12-03T03:28:38","3,38","26,62"],
    [15685,"2020-12-03T03:30:31","5,13","30,56"],
    [15686,"2020-12-03T03:30:40","5,11","30,56"],
    [15687,"2020-12-03T03:32:09","3,53","20,54"],
    [15688,"2020-12-03T03:32:42","5,45","20,54"],
    [15689,"2020-12-03T03:34:08","4,04","29,19"],
    [15690,"2020-12-03T03:34:48","4,17","29,19"],
    [15691,"2020-12-03T03:36:47","4,63","49,37"],
    [15692,"2020-12-03T03:36:57","4,85","75,04"],
    [15693,"2020-12-03T03:38:59","4,76","81,92"],
    [15694,"2020-12-03T03:39:13","4,72","86,49"],
    [15695,"2020-12-03T03:41:02","4,44","97,88"],
    [15696,"2020-12-03T03:41:16","5,39","97,87"],
    [15697,"2020-12-03T03:43:16","5,38","86"],
    [15698,"2020-12-03T03:43:24","4,66","81,87"],
    [15699,"2020-12-03T03:45:22","4,24","83,19"],
    [15700,"2020-12-03T03:45:46","5,52","83,19"],
    [15701,"2020-12-03T03:47:28","5,76","98,33"],
    [15702,"2020-12-03T03:48:01","6,04","98,33"],
    [15703,"2020-12-03T03:50:00","6,78","90,67"],
    [15704,"2020-12-03T03:50:09","6,56","90,67"],
    [15705,"2020-12-03T03:52:08","6,43","103,21"],
    [15706,"2020-12-03T03:52:12","6,45","103,21"],
    [15707,"2020-12-03T03:54:24","6,37","97,82"],
    [15708,"2020-12-03T03:54:30","7,35","97,82"],
    [15709,"2020-12-03T03:56:27","7,71","92,95"],
    [15710,"2020-12-03T03:56:33","7,72","92,95"],
    [15711,"2020-12-03T03:58:30","7,39","89,88"],
    [15712,"2020-12-03T03:58:35","7,42","89,88"],
    [15713,"2020-12-03T04:00:34","7,22","88,25"],
    [15714,"2020-12-03T04:00:58","7,58","88,25"],
    [15715,"2020-12-03T04:03:00","7,66","80,81"],
    [15716,"2020-12-03T04:03:11","8,24","80,81"],
    [15717,"2020-12-03T04:05:10","8,05","86,06"],
    [15718,"2020-12-03T04:05:14","8,06","86,06"],
    [15719,"2020-12-03T04:07:08","8,86","83,45"],
    [15720,"2020-12-03T04:07:14","8,91","83,45"],
    [15721,"2020-12-03T04:09:11","9,17","86,04"],
    [15722,"2020-12-03T04:09:19","9,07","86,04"],
    [15723,"2020-12-03T04:11:17","8,11","88,95"],
    [15724,"2020-12-03T04:11:22","7,63","88,95"],
    [15725,"2020-12-03T04:13:21","8,94","92,68"],
    [15726,"2020-12-03T04:13:44","9,13","92,68"],
    [15727,"2020-12-03T04:15:43","9,82","87,44"],
    [15728,"2020-12-03T04:15:48","9,4","87,44"],
    [15729,"2020-12-03T04:17:46","8,54","82,42"],
    [15730,"2020-12-03T04:17:51","9,23","82,42"],
    [15731,"2020-12-03T04:19:34","7,19","81,23"],
    [15732,"2020-12-03T04:19:53","7,76","81,23"],
    [15733,"2020-12-03T04:21:49","7,64","76,85"],
    [15734,"2020-12-03T04:21:55","7,61","76,85"],
    [15735,"2020-12-03T04:23:49","7,52","81,41"],
    [15736,"2020-12-03T04:23:59","7,74","81,41"],
    [15737,"2020-12-03T04:25:56","7,74","79,08"],
    [15738,"2020-12-03T04:26:02","7,52","79,08"],
    [15739,"2020-12-03T04:27:57","8,83","84,64"],
    [15740,"2020-12-03T04:28:03","8,88","84,64"],
    [15741,"2020-12-03T04:30:02","8,25","77,16"],
    [15742,"2020-12-03T04:30:31","7,47","77,16"],
    [15743,"2020-12-03T04:32:09","7,48","79,56"],
    [15744,"2020-12-03T04:32:40","6,81","79,56"],
    [15745,"2020-12-03T04:34:43","6,79","70,3"],
    [15746,"2020-12-03T04:34:48","6,65","71,7"],
    [15747,"2020-12-03T04:36:54","6,7","73,38"],
    [15748,"2020-12-03T04:37:02","6,46","73,37"],
    [15749,"2020-12-03T04:38:57","7","74,63"],
    [15750,"2020-12-03T04:39:07","6,72","74,82"],
    [15751,"2020-12-03T04:40:57","7,02","74,82"],
    [15752,"2020-12-03T04:41:11","6,56","78,29"],
    [15753,"2020-12-03T04:43:00","6,98","78,29"],
    [15754,"2020-12-03T04:43:12","7,17","73,73"],
    [15755,"2020-12-03T04:45:09","6,87","75,94"],
    [15756,"2020-12-03T04:45:14","6,89","75,94"],
    [15757,"2020-12-03T04:47:12","6,51","75,91"],
    [15758,"2020-12-03T04:47:19","6,25","78,68"],
    [15759,"2020-12-03T04:49:18","6,56","73,19"],
    [15760,"2020-12-03T04:49:31","6,79","79,58"],
    [15761,"2020-12-03T04:51:28","6,93","88,52"],
    [15762,"2020-12-03T04:51:36","6,89","85,11"],
    [15763,"2020-12-03T04:53:35","6,51","81,68"],
    [15764,"2020-12-03T04:53:41","6,34","81,68"],
    [15765,"2020-12-03T04:55:40","6,9","77,83"],
    [15766,"2020-12-03T04:55:46","6,88","77,83"],
    [15767,"2020-12-03T04:57:42","6,85","77,83"],
    [15768,"2020-12-03T04:57:47","6,49","77,83"],
    [15769,"2020-12-03T04:59:38","6,08","86,14"],
    [15770,"2020-12-03T04:59:50","5,39","86,14"],
    [15771,"2020-12-03T05:01:48","5,26","80,67"],
    [15772,"2020-12-03T05:02:12","5,16","80,67"],
    [15773,"2020-12-03T05:04:08","4,53","90,2"],
    [15774,"2020-12-03T05:04:14","4,55","90,2"],
    [15775,"2020-12-03T05:05:52","3,98","87,33"],
    [15776,"2020-12-03T05:06:14","4,33","87,33"],
    [15777,"2020-12-03T05:07:53","4,37","82,42"],
    [15778,"2020-12-03T05:08:19","4,11","82,42"],
    [15779,"2020-12-03T05:09:50","4,62","95,51"],
    [15780,"2020-12-03T05:10:22","3,55","95,51"],
    [15781,"2020-12-03T05:12:17","3,73","100,86"],
    [15782,"2020-12-03T05:12:23","3,76","100,86"],
    [15783,"2020-12-03T05:14:21","3,56","84,44"],
    [15784,"2020-12-03T05:14:35","3,61","91,04"],
    [15785,"2020-12-03T05:16:33","3,36","90,84"],
    [15786,"2020-12-03T05:16:41","2,86","85,37"],
    [15787,"2020-12-03T05:19:24","2,88","98,75"],
    [15788,"2020-12-03T05:19:29","3,41","98,75"],
    [15789,"2020-12-03T05:21:01","3,07","114,76"],
    [15790,"2020-12-03T05:21:43","2,48","114,76"],
    [15791,"2020-12-03T05:23:46","2,43","107,85"],
    [15792,"2020-12-03T05:23:52","3,58","107,85"],
    [15793,"2020-12-03T05:26:25","3,62","116,9"],
    [15794,"2020-12-03T05:26:30","3,41","116,9"],
    [15795,"2020-12-03T05:28:10","3,93","111,76"],
    [15796,"2020-12-03T05:28:30","3,28","111,76"],
    [15797,"2020-12-03T05:30:08","3,24","105,46"],
    [15798,"2020-12-03T05:30:32","2,84","105,46"],
    [15799,"2020-12-03T05:32:16","3,53","116,62"],
    [15800,"2020-12-03T05:32:42","3,25","116,62"],
    [15801,"2020-12-03T05:34:17","3,23","110,14"],
    [15802,"2020-12-03T05:34:43","3,73","110,14"],
    [15803,"2020-12-03T05:36:43","3,73","119,13"],
    [15804,"2020-12-03T05:36:49","2,88","119,13"],
    [15805,"2020-12-03T05:38:48","3,82","113,04"],
    [15806,"2020-12-03T05:38:52","3,85","113,04"],
    [15807,"2020-12-03T05:40:49","4,6","121,24"],
    [15808,"2020-12-03T05:41:01","4,55","121,24"],
    [15809,"2020-12-03T05:42:48","4,33","125,19"],
    [15810,"2020-12-03T05:43:11","4,36","125,19"],
    [15811,"2020-12-03T05:45:08","4,28","119,19"],
    [15812,"2020-12-03T05:45:21","3,98","119,19"],
    [15813,"2020-12-03T05:47:23","4,05","124,43"],
    [15814,"2020-12-03T05:47:40","4,14","124,43"],
    [15815,"2020-12-03T05:49:24","3,97","131,52"],
    [15816,"2020-12-03T05:49:43","3,58","131,52"],
    [15817,"2020-12-03T05:51:40","4,94","118,15"],
    [15818,"2020-12-03T05:51:46","4,96","118,15"],
    [15819,"2020-12-03T05:53:26","4,52","119,91"],
    [15820,"2020-12-03T05:53:54","4,55","119,91"],
    [15821,"2020-12-03T05:55:28","4,71","122,77"],
    [15822,"2020-12-03T05:56:01","4,33","122,77"],
    [15823,"2020-12-03T05:58:05","4,31","127,34"],
    [15824,"2020-12-03T05:58:18","3,86","127,34"],
    [15825,"2020-12-03T06:00:16","4,19","130,62"],
    [15826,"2020-12-03T06:00:21","4,55","130,62"],
    [15827,"2020-12-03T06:02:20","4,28","140,11"],
    [15828,"2020-12-03T06:02:25","4,31","140,11"],
    [15829,"2020-12-03T06:04:20","4,05","130,85"],
    [15830,"2020-12-03T06:04:26","4,08","130,85"],
    [15831,"2020-12-03T06:06:33","4,15","135,65"],
    [15832,"2020-12-03T06:06:54","3,39","135,65"],
    [15833,"2020-12-03T06:08:32","3,96","140,71"],
    [15834,"2020-12-03T06:08:59","4,23","140,71"],
    [15835,"2020-12-03T06:10:58","3,9","136,13"],
    [15836,"2020-12-03T06:11:02","3,91","136,13"],
    [15837,"2020-12-03T06:13:06","3,9","128,85"],
    [15838,"2020-12-03T06:13:12","3,7","128,85"],
    [15839,"2020-12-03T06:15:08","4,08","132,59"],
    [15840,"2020-12-03T06:15:14","4,06","132,59"],
    [15841,"2020-12-03T06:17:09","3,64","127,04"],
    [15842,"2020-12-03T06:17:15","3,66","127,04"],
    [15843,"2020-12-03T06:19:10","3,21","112,84"],
    [15844,"2020-12-03T06:19:16","3,26","112,84"],
    [15845,"2020-12-03T06:21:14","4,07","121,48"],
    [15846,"2020-12-03T06:21:18","2,87","121,48"],
    [15847,"2020-12-03T06:23:18","3,5","116,5"],
    [15848,"2020-12-03T06:23:21","3,54","116,5"],
    [15849,"2020-12-03T06:25:21","3,66","112,17"],
    [15850,"2020-12-03T06:25:25","3,67","112,17"],
    [15851,"2020-12-03T06:27:17","3,64","117,96"],
    [15852,"2020-12-03T06:27:29","3,44","117,96"],
    [15853,"2020-12-03T06:29:32","3,51","113,72"],
    [15854,"2020-12-03T06:29:38","2,49","113,72"],
    [15855,"2020-12-03T06:31:33","3,28","122,66"],
    [15856,"2020-12-03T06:31:47","2,76","122,66"],
    [15857,"2020-12-03T06:33:40","2,76","116,65"],
    [15858,"2020-12-03T06:34:17","2,47","116,65"],
    [15859,"2020-12-03T06:36:16","3,85","100,87"],
    [15860,"2020-12-03T06:36:21","2,98","100,87"],
    [15861,"2020-12-03T06:38:17","3,43","106,39"],
    [15862,"2020-12-03T06:38:23","3,38","106,39"],
    [15863,"2020-12-03T06:40:36","3,41","91,45"],
    [15864,"2020-12-03T06:40:41","3,13","91,45"],
    [15865,"2020-12-03T06:42:36","3,05","93,64"],
    [15866,"2020-12-03T06:42:41","3,45","93,64"],
    [15867,"2020-12-03T06:44:41","2,77","88,62"],
    [15868,"2020-12-03T06:44:47","2,9","88,62"],
    [15869,"2020-12-03T06:46:43","2,97","92,32"],
    [15870,"2020-12-03T06:46:48","3,01","92,32"],
    [15871,"2020-12-03T06:48:47","2,92","86,77"],
    [15872,"2020-12-03T06:49:05","3,17","86,77"],
    [15873,"2020-12-03T06:51:02","3,11","81,79"],
    [15874,"2020-12-03T06:51:07","3,06","81,79"],
    [15875,"2020-12-03T06:53:01","3,09","95,91"],
    [15876,"2020-12-03T06:53:38","3,35","95,91"],
    [15877,"2020-12-03T06:55:34","3,38","74,65"],
    [15878,"2020-12-03T06:55:39","3,48","74,65"],
    [15879,"2020-12-03T06:57:39","3,76","73,09"],
    [15880,"2020-12-03T06:57:44","3,78","73,09"],
    [15881,"2020-12-03T06:59:48","3,73","75,88"],
    [15882,"2020-12-03T07:00:00","3,39","75,88"],
    [15883,"2020-12-03T07:02:02","3,42","63,64"],
    [15884,"2020-12-03T07:02:09","2,93","63,64"],
    [15885,"2020-12-03T07:04:20","2,96","55,72"],
    [15886,"2020-12-03T07:05:02","2,34","40,68"],
    [15887,"2020-12-03T07:06:59","2,89","43,63"],
    [15888,"2020-12-03T07:07:05","2,88","43,63"],
    [15889,"2020-12-03T07:09:14","2,82","30,44"],
    [15890,"2020-12-03T07:09:19","3,08","30,44"],
    [15891,"2020-12-03T07:11:21","3,07","12,38"],
    [15892,"2020-12-03T07:11:46","2,53","12,38"],
    [15893,"2020-12-03T07:13:26","2,44","2,54"],
    [15894,"2020-12-03T07:13:55","2,43","2,54"],
    [15895,"2020-12-03T07:15:57","2,4","23,84"],
    [15896,"2020-12-03T07:16:06","2,13","23,84"],
    [15897,"2020-12-03T07:18:01","2,63","5,01"],
    [15898,"2020-12-03T07:18:07","2,01","5,01"],
    [15899,"2020-12-03T07:20:06","2,58","352,43"],
    [15900,"2020-12-03T07:20:12","2,62","352,43"],
    [15901,"2020-12-03T07:22:02","2,63","18,54"],
    [15902,"2020-12-03T07:22:12","1,8","18,54"],
    [15903,"2020-12-03T07:23:27","2,47","14,11"],
    [15904,"2020-12-03T07:24:16","1,93","14,11"],
    [15905,"2020-12-03T07:26:10","2,02","16"],
    [15906,"2020-12-03T07:26:19","2,42","16"],
    [15907,"2020-12-03T07:28:16","2,49","1,41"],
    [15908,"2020-12-03T07:28:21","2,62","1,41"],
    [15909,"2020-12-03T07:30:20","2,63","347,12"],
    [15910,"2020-12-03T07:30:33","2,95","347,12"],
    [15911,"2020-12-03T07:32:31","3,03","1,94"],
    [15912,"2020-12-03T07:32:37","3,1","1,94"],
    [15913,"2020-12-03T07:34:31","3,05","341,86"],
    [15914,"2020-12-03T07:34:37","2,44","341,86"],
    [15915,"2020-12-03T07:36:24","3,55","355,78"],
    [15916,"2020-12-03T07:36:38","3,03","355,78"],
    [15917,"2020-12-03T07:38:36","2,72","347,5"],
    [15918,"2020-12-03T07:38:42","2,81","347,5"],
    [15919,"2020-12-03T07:40:31","2,87","349,59"],
    [15920,"2020-12-03T07:40:44","1,99","349,59"],
    [15921,"2020-12-03T07:42:29","4,27","4,51"],
    [15922,"2020-12-03T07:42:48","3,17","4,51"],
    [15923,"2020-12-03T07:44:45","3,33","357,5"],
    [15924,"2020-12-03T07:44:49","2,97","357,5"],
    [15925,"2020-12-03T07:46:37","3,76","346,71"],
    [15926,"2020-12-03T07:46:50","3,57","346,71"],
    [15927,"2020-12-03T07:48:48","4,03","350,12"],
    [15928,"2020-12-03T07:48:55","4,06","350,12"],
    [15929,"2020-12-03T07:51:00","4,1","355,13"],
    [15930,"2020-12-03T07:51:21","3,66","355,13"],
    [15931,"2020-12-03T07:52:59","3,8","351,85"],
    [15932,"2020-12-03T07:53:35","3,93","356,26"],
    [15933,"2020-12-03T07:55:30","4,29","1,98"],
    [15934,"2020-12-03T07:55:41","4,31","1,98"],
    [15935,"2020-12-03T07:57:07","4,14","356,26"],
    [15936,"2020-12-03T07:57:52","3,76","356,26"],
    [15937,"2020-12-03T07:59:54","3,71","347,05"],
    [15938,"2020-12-03T07:59:59","3,9","347,05"],
    [15939,"2020-12-03T08:01:53","4,65","355,17"],
    [15940,"2020-12-03T08:02:00","3,61","355,17"],
    [15941,"2020-12-03T08:03:59","3,93","348,51"],
    [15942,"2020-12-03T08:04:09","3,26","348,51"],
    [15943,"2020-12-03T08:05:25","4,01","348,51"],
    [15944,"2020-12-03T08:06:09","3,75","350,93"],
    [15945,"2020-12-03T08:08:05","3,8","350,93"],
    [15946,"2020-12-03T08:08:09","3,87","5,46"],
    [15947,"2020-12-03T08:10:09","4,11","357,13"],
    [15948,"2020-12-03T08:10:13","4,08","352,42"],
    [15949,"2020-12-03T08:12:09","3,66","352,35"],
    [15950,"2020-12-03T08:12:16","3,62","350,89"],
    [15951,"2020-12-03T08:14:12","3,79","348,9"],
    [15952,"2020-12-03T08:14:17","3,03","3,83"],
    [15953,"2020-12-03T08:16:16","3,82","314,79"],
    [15954,"2020-12-03T08:16:21","3,56","355,06"],
    [15955,"2020-12-03T08:18:20","3,71","356,9"],
    [15956,"2020-12-03T08:18:31","4,03","356,96"],
    [15957,"2020-12-03T08:20:30","3,75","356,96"],
    [15958,"2020-12-03T08:20:44","3,62","355,36"],
    [15959,"2020-12-03T08:22:33","3,56","348,36"],
    [15960,"2020-12-03T08:22:46","4,62","348,36"],
    [15961,"2020-12-03T08:24:45","4,69","347,39"],
    [15962,"2020-12-03T08:24:50","4,94","337,25"],
    [15963,"2020-12-03T08:26:46","4,85","334,79"],
    [15964,"2020-12-03T08:26:52","4,69","322,14"],
    [15965,"2020-12-03T08:28:50","5,02","323,28"],
    [15966,"2020-12-03T08:29:28","5,56","323,26"],
    [15967,"2020-12-03T08:31:34","5,48","314,73"],
    [15968,"2020-12-03T08:31:37","4,93","314,73"],
    [15969,"2020-12-03T08:33:00","6,38","318,86"],
    [15970,"2020-12-03T08:33:38","8","318,86"],
    [15971,"2020-12-03T08:35:38","7,35","316,49"],
    [15972,"2020-12-03T08:35:42","7,36","316,49"],
    [15973,"2020-12-03T08:37:42","7,14","310,91"],
    [15974,"2020-12-03T08:37:54","8,01","310,91"],
    [15975,"2020-12-03T08:39:50","8,12","309,54"],
    [15976,"2020-12-03T08:40:01","7,89","309,54"],
    [15977,"2020-12-03T08:41:59","6,89","305,53"],
    [15978,"2020-12-03T08:42:06","6,85","305,53"],
    [15979,"2020-12-03T08:44:02","7,07","303,72"],
    [15980,"2020-12-03T08:44:06","7,05","303,72"],
    [15981,"2020-12-03T08:45:59","6,44","303,72"],
    [15982,"2020-12-03T08:46:39","6,7","303,59"],
    [15983,"2020-12-03T08:48:34","6,25","295,84"],
    [15984,"2020-12-03T08:48:39","6,35","295,32"],
    [15985,"2020-12-03T08:50:10","7,43","301,88"],
    [15986,"2020-12-03T08:50:47","8,31","298,99"],
    [15987,"2020-12-03T08:52:42","6,78","296,16"],
    [15988,"2020-12-03T08:52:49","6,86","288,01"],
    [15989,"2020-12-03T08:54:46","7,29","290,17"],
    [15990,"2020-12-03T08:54:51","7,32","295,17"],
    [15991,"2020-12-03T08:56:48","6,25","298,1"],
    [15992,"2020-12-03T08:56:53","6,22","298,12"],
    [15993,"2020-12-03T08:58:50","6,97","298,12"],
    [15994,"2020-12-03T08:58:56","6,98","292,15"],
    [15995,"2020-12-03T09:00:53","8,83","294,01"],
    [15996,"2020-12-03T09:01:00","8,14","294,01"],
    [15997,"2020-12-03T09:02:49","8,45","289,21"],
    [15998,"2020-12-03T09:03:01","8,63","289,21"],
    [15999,"2020-12-03T09:05:01","8,71","287,34"],
    [16000,"2020-12-03T09:05:06","8,21","287,34"],
    [16001,"2020-12-03T09:07:07","8,24","291,07"],
    [16002,"2020-12-03T09:07:24","7,99","288,15"],
    [16003,"2020-12-03T09:10:06","7,92","292,03"],
    [16004,"2020-12-03T09:10:11","7,35","292,03"],
    [16005,"2020-12-03T09:12:05","8,3","283,29"],
    [16006,"2020-12-03T09:12:11","8,15","283,29"],
    [16007,"2020-12-03T09:14:11","8,23","278,26"],
    [16008,"2020-12-03T09:14:15","8,25","278,26"],
    [16009,"2020-12-03T09:16:15","7,38","262,34"],
    [16010,"2020-12-03T09:16:19","6,89","262,34"],
    [16011,"2020-12-03T09:18:13","7,14","273,22"],
    [16012,"2020-12-03T09:18:19","7,86","273,22"],
    [16013,"2020-12-03T09:20:17","7,17","274,26"],
    [16014,"2020-12-03T09:20:21","7,57","274,26"],
    [16015,"2020-12-03T09:22:18","8,25","263,58"],
    [16016,"2020-12-03T09:22:21","8,31","263,58"],
    [16017,"2020-12-03T09:24:16","8,67","265,36"],
    [16018,"2020-12-03T09:24:22","8,53","265,36"],
    [16019,"2020-12-03T09:26:21","8,13","267,91"],
    [16020,"2020-12-03T09:26:39","7,75","267,91"],
    [16021,"2020-12-03T09:28:29","7,01","268,26"],
    [16022,"2020-12-03T09:28:40","7,62","265,83"],
    [16023,"2020-12-03T09:30:36","7,59","263,71"],
    [16024,"2020-12-03T09:31:15","8,15","263,71"],
    [16025,"2020-12-03T09:33:08","9,26","260,18"],
    [16026,"2020-12-03T09:33:19","8,39","260,18"],
    [16027,"2020-12-03T09:35:18","8,46","256,35"],
    [16028,"2020-12-03T09:35:28","8,97","256,35"],
    [16029,"2020-12-03T09:37:21","7,65","253,99"],
    [16030,"2020-12-03T09:37:30","7,06","245,4"],
    [16031,"2020-12-03T09:38:57","7,22","245,4"],
    [16032,"2020-12-03T09:39:31","7,49","245,4"],
    [16033,"2020-12-03T09:41:28","9,01","242,47"],
    [16034,"2020-12-03T09:41:37","7,65","238,52"],
    [16035,"2020-12-03T09:43:36","8,86","238,58"],
    [16036,"2020-12-03T09:43:41","9,18","239,72"],
    [16037,"2020-12-03T09:45:37","8,9","239,74"],
    [16038,"2020-12-03T09:45:43","8,88","239,74"],
    [16039,"2020-12-03T09:47:40","9,46","237,51"],
    [16040,"2020-12-03T09:47:50","10,14","237,51"],
    [16041,"2020-12-03T09:49:52","10,19","254,22"],
    [16042,"2020-12-03T09:50:03","8,96","245,36"],
    [16043,"2020-12-03T09:51:52","9,12","245,36"],
    [16044,"2020-12-03T09:52:07","9,87","252,77"],
    [16045,"2020-12-03T09:53:58","8,23","252,77"],
    [16046,"2020-12-03T09:54:08","9,25","250,88"],
    [16047,"2020-12-03T09:55:58","11,03","256,37"],
    [16048,"2020-12-03T09:56:10","11,27","256,37"],
    [16049,"2020-12-03T09:58:06","11,96","258,31"],
    [16050,"2020-12-03T09:58:11","11,91","251,78"],
    [16051,"2020-12-03T10:00:00","13,58","255,85"],
    [16052,"2020-12-03T10:00:32","12,14","255,85"],
    [16053,"2020-12-03T10:02:14","10,35","258,68"],
    [16054,"2020-12-03T10:02:45","11,91","244,48"],
    [16055,"2020-12-03T10:04:41","12,5","250,39"],
    [16056,"2020-12-03T10:04:45","12,51","250,39"],
    [16057,"2020-12-03T10:06:19","12,77","254,6"],
    [16058,"2020-12-03T10:06:49","12,28","247,15"],
    [16059,"2020-12-03T10:08:23","12,76","247,12"],
    [16060,"2020-12-03T10:08:57","13,83","252,91"],
    [16061,"2020-12-03T10:10:55","12,54","253,25"],
    [16062,"2020-12-03T10:11:00","10,22","253,25"],
    [16063,"2020-12-03T10:12:55","12,22","252,01"],
    [16064,"2020-12-03T10:13:00","11,75","252,01"],
    [16065,"2020-12-03T10:14:59","11,5","257,95"],
    [16066,"2020-12-03T10:15:08","11,05","257,95"],
    [16067,"2020-12-03T10:17:03","12,99","251,02"],
    [16068,"2020-12-03T10:17:09","13,24","251,02"],
    [16069,"2020-12-03T10:19:04","11,97","253,18"],
    [16070,"2020-12-03T10:19:10","12,66","253,18"],
    [16071,"2020-12-03T10:21:10","12,41","259,19"],
    [16072,"2020-12-03T10:21:14","12,44","259,19"],
    [16073,"2020-12-03T10:23:13","11,05","256,74"],
    [16074,"2020-12-03T10:23:17","13,43","256,74"],
    [16075,"2020-12-03T10:25:13","13,37","260,76"],
    [16076,"2020-12-03T10:25:17","10,5","260,76"],
    [16077,"2020-12-03T10:27:15","12,23","257,17"],
    [16078,"2020-12-03T10:27:23","11,61","257,17"],
    [16079,"2020-12-03T10:29:23","12,68","255,44"],
    [16080,"2020-12-03T10:29:29","12,78","255,44"],
    [16081,"2020-12-03T10:31:24","11,47","253,22"],
    [16082,"2020-12-03T10:31:33","11,65","253,22"],
    [16083,"2020-12-03T10:33:27","11,01","257,88"],
    [16084,"2020-12-03T10:33:37","12,1","257,88"],
    [16085,"2020-12-03T10:35:35","10,69","253,16"],
    [16086,"2020-12-03T10:35:41","11,13","253,16"],
    [16087,"2020-12-03T10:37:43","11,1","251,29"],
    [16088,"2020-12-03T10:37:49","9,72","251,29"],
    [16089,"2020-12-03T10:39:45","12,04","257,32"],
    [16090,"2020-12-03T10:39:49","10,75","257,32"],
    [16091,"2020-12-03T10:41:46","10,56","249,01"],
    [16092,"2020-12-03T10:41:51","9,78","249,01"],
    [16093,"2020-12-03T10:43:51","10,67","256,97"],
    [16094,"2020-12-03T10:44:16","11,31","256,97"],
    [16095,"2020-12-03T10:46:24","11,28","250,52"],
    [16096,"2020-12-03T10:46:30","13,01","250,52"],
    [16097,"2020-12-03T10:48:18","11,42","253,68"],
    [16098,"2020-12-03T10:48:32","12,21","253,68"],
    [16099,"2020-12-03T10:50:31","10,57","257,03"],
    [16100,"2020-12-03T10:50:41","13,02","257,03"],
    [16101,"2020-12-03T10:52:39","12,56","253,07"],
    [16102,"2020-12-03T10:52:44","12,59","253,07"],
    [16103,"2020-12-03T10:54:44","10,78","238,18"],
    [16104,"2020-12-03T10:54:54","10,54","238,18"],
    [16105,"2020-12-03T10:56:53","11,1","239,37"],
    [16106,"2020-12-03T10:56:59","12,38","239,37"],
    [16107,"2020-12-03T10:58:49","11,42","245,97"],
    [16108,"2020-12-03T10:59:20","11,1","245,97"],
    [16109,"2020-12-03T11:01:04","13,12","234,68"],
    [16110,"2020-12-03T11:01:39","13,2","234,68"],
    [16111,"2020-12-03T11:03:37","14,71","237,24"],
    [16112,"2020-12-03T11:03:42","14,73","237,24"],
    [16113,"2020-12-03T11:05:39","13,91","242,72"],
    [16114,"2020-12-03T11:05:44","13,9","242,72"],
    [16115,"2020-12-03T11:07:33","11,76","239,39"],
    [16116,"2020-12-03T11:07:48","12,58","239,39"],
    [16117,"2020-12-03T11:09:56","12,65","236,03"],
    [16118,"2020-12-03T11:10:04","12,71","236,03"],
    [16119,"2020-12-03T11:11:54","15,13","239,94"],
    [16120,"2020-12-03T11:12:07","12,58","241,67"],
    [16121,"2020-12-03T11:14:02","13,82","241,71"],
    [16122,"2020-12-03T11:14:08","13,68","241,71"],
    [16123,"2020-12-03T11:16:01","12,31","237,08"],
    [16124,"2020-12-03T11:16:10","12,18","237,08"],
    [16125,"2020-12-03T11:18:05","13,6","242,02"],
    [16126,"2020-12-03T11:18:13","13,57","242,02"],
    [16127,"2020-12-03T11:20:04","10,24","235,04"],
    [16128,"2020-12-03T11:20:19","12,19","235,04"],
    [16129,"2020-12-03T11:22:10","13,37","241,59"],
    [16130,"2020-12-03T11:22:20","12,37","241,59"],
    [16131,"2020-12-03T11:24:18","12,16","246,28"],
    [16132,"2020-12-03T11:24:28","12,87","246,28"],
    [16133,"2020-12-03T11:26:09","10,4","242,21"],
    [16134,"2020-12-03T11:26:29","12,09","242,21"],
    [16135,"2020-12-03T11:28:19","10,78","248,54"],
    [16136,"2020-12-03T11:28:30","12,72","248,54"],
    [16137,"2020-12-03T11:30:24","11,03","234,77"],
    [16138,"2020-12-03T11:30:32","10,52","234,77"],
    [16139,"2020-12-03T11:32:27","10,8","241,05"],
    [16140,"2020-12-03T11:32:58","11,15","241,05"],
    [16141,"2020-12-03T11:35:05","11,06","243,52"],
    [16142,"2020-12-03T11:35:11","11,8","243,52"],
    [16143,"2020-12-03T11:36:41","12,32","234,57"],
    [16144,"2020-12-03T11:37:18","9,78","241,37"],
    [16145,"2020-12-03T11:38:36","10,97","245,4"],
    [16146,"2020-12-03T11:39:20","10,8","245,4"],
    [16147,"2020-12-03T11:40:50","11,82","241,37"],
    [16148,"2020-12-03T11:41:20","10,69","241,37"],
    [16149,"2020-12-03T11:42:55","12,04","237,58"],
    [16150,"2020-12-03T11:43:26","11,81","237,58"],
    [16151,"2020-12-03T11:44:55","11,55","242,4"],
    [16152,"2020-12-03T11:45:37","12,42","242,4"],
    [16153,"2020-12-03T11:47:33","12,92","240,11"],
    [16154,"2020-12-03T11:47:39","12,14","240,11"],
    [16155,"2020-12-03T11:49:38","12,48","246,3"],
    [16156,"2020-12-03T11:49:45","12,51","246,3"],
    [16157,"2020-12-03T11:51:44","11,43","241,68"],
    [16158,"2020-12-03T11:51:50","11,96","241,68"],
    [16159,"2020-12-03T11:53:48","10,63","242,87"],
    [16160,"2020-12-03T11:53:55","10,66","242,87"],
    [16161,"2020-12-03T11:55:57","10,57","241,83"],
    [16162,"2020-12-03T11:56:08","11,67","241,83"],
    [16163,"2020-12-03T11:57:56","10,8","240,1"],
    [16164,"2020-12-03T11:58:09","11,29","240,1"],
    [16165,"2020-12-03T11:59:59","10,89","241,6"],
    [16166,"2020-12-03T12:00:36","12,5","241,6"],
    [16167,"2020-12-03T12:02:12","10,34","239,73"],
    [16168,"2020-12-03T12:02:50","11,67","234,99"],
    [16169,"2020-12-03T12:04:50","12,15","234,3"],
    [16170,"2020-12-03T12:04:56","11,2","236,48"],
    [16171,"2020-12-03T12:06:47","13,59","236,48"],
    [16172,"2020-12-03T12:06:58","12,54","236,48"],
    [16173,"2020-12-03T12:08:56","12,09","240,67"],
    [16174,"2020-12-03T12:09:00","12,89","240,67"],
    [16175,"2020-12-03T12:10:56","11,08","238,45"],
    [16176,"2020-12-03T12:11:07","11,62","238,45"],
    [16177,"2020-12-03T12:13:07","11,58","231,35"],
    [16178,"2020-12-03T12:13:21","13,01","231,35"],
    [16179,"2020-12-03T12:15:20","11,9","230,73"],
    [16180,"2020-12-03T12:15:36","12","232,42"],
    [16181,"2020-12-03T12:17:23","12,1","227,9"],
    [16182,"2020-12-03T12:17:41","10,87","228,77"],
    [16183,"2020-12-03T12:19:27","12,06","228,41"],
    [16184,"2020-12-03T12:19:42","12,45","228,41"],
    [16185,"2020-12-03T12:21:27","10,47","221,41"],
    [16186,"2020-12-03T12:21:54","10,38","229,76"],
    [16187,"2020-12-03T12:23:52","12,27","230,07"],
    [16188,"2020-12-03T12:23:57","10,82","230,07"],
    [16189,"2020-12-03T12:25:25","12,14","234,17"],
    [16190,"2020-12-03T12:26:00","11,47","231,65"],
    [16191,"2020-12-03T12:27:38","11,06","231,65"],
    [16192,"2020-12-03T12:28:11","12,68","233,07"],
    [16193,"2020-12-03T12:30:08","12,12","230,42"],
    [16194,"2020-12-03T12:30:19","10,85","229,06"],
    [16195,"2020-12-03T12:31:49","9,32","229,06"],
    [16196,"2020-12-03T12:32:23","11,59","227,66"],
    [16197,"2020-12-03T12:34:22","12,31","230,61"],
    [16198,"2020-12-03T12:34:26","11,85","230,1"],
    [16199,"2020-12-03T12:35:49","13,68","230,1"],
    [16200,"2020-12-03T12:36:35","10,99","230,1"],
    [16201,"2020-12-03T12:38:34","11,56","232,3"],
    [16202,"2020-12-03T12:38:39","12,53","232,3"],
    [16203,"2020-12-03T12:40:37","11,77","229,62"],
    [16204,"2020-12-03T12:40:43","11,73","229,62"],
    [16205,"2020-12-03T12:42:37","9,55","235,26"],
    [16206,"2020-12-03T12:42:43","9,59","235,26"],
    [16207,"2020-12-03T12:44:41","11,92","229,69"],
    [16208,"2020-12-03T12:44:46","11,62","229,69"],
    [16209,"2020-12-03T12:46:45","11,08","234,24"],
    [16210,"2020-12-03T12:46:56","10,67","234,24"],
    [16211,"2020-12-03T12:48:46","11,1","231,16"],
    [16212,"2020-12-03T12:48:57","9,58","231,16"],
    [16213,"2020-12-03T12:50:46","9,56","234,1"],
    [16214,"2020-12-03T12:51:02","11,39","234,1"],
    [16215,"2020-12-03T12:52:56","10,41","238,43"],
    [16216,"2020-12-03T12:53:08","10,2","238,43"],
    [16217,"2020-12-03T12:54:59","10,83","234,92"],
    [16218,"2020-12-03T12:55:09","9,46","234,92"],
    [16219,"2020-12-03T12:57:09","9,83","239,12"],
    [16220,"2020-12-03T12:57:15","9,8","239,12"],
    [16221,"2020-12-03T12:59:18","9,83","233,04"],
    [16222,"2020-12-03T12:59:49","9,17","233,04"],
    [16223,"2020-12-03T13:01:44","9,55","236,15"],
    [16224,"2020-12-03T13:01:50","10,63","236,15"],
    [16225,"2020-12-03T13:03:17","7,6","234,86"],
    [16226,"2020-12-03T13:03:51","9,21","234,86"],
    [16227,"2020-12-03T13:05:49","10","236,61"],
    [16228,"2020-12-03T13:05:54","10,03","236,61"],
    [16229,"2020-12-03T13:07:48","10,28","228,32"],
    [16230,"2020-12-03T13:07:54","10,25","228,32"],
    [16231,"2020-12-03T13:09:48","7,64","237,94"],
    [16232,"2020-12-03T13:09:54","7,67","237,94"],
    [16233,"2020-12-03T13:11:34","9,51","235,46"],
    [16234,"2020-12-03T13:12:00","9,78","235,46"],
    [16235,"2020-12-03T13:13:59","5,23","235,65"],
    [16236,"2020-12-03T13:14:05","5,22","233,66"],
    [16237,"2020-12-03T13:16:01","9,52","231,04"],
    [16238,"2020-12-03T13:16:07","8,46","231,15"],
    [16239,"2020-12-03T13:17:59","8,96","231,15"],
    [16240,"2020-12-03T13:18:08","10,76","240,24"],
    [16241,"2020-12-03T13:19:38","8,11","240,24"],
    [16242,"2020-12-03T13:20:11","9,84","240,24"],
    [16243,"2020-12-03T13:21:40","10,21","235,15"],
    [16244,"2020-12-03T13:22:13","10,03","235,15"],
    [16245,"2020-12-03T13:24:13","9,8","240,91"],
    [16246,"2020-12-03T13:24:26","9,16","240,91"],
    [16247,"2020-12-03T13:26:24","9,82","233,41"],
    [16248,"2020-12-03T13:26:35","10,5","233,41"],
    [16249,"2020-12-03T13:28:35","9,41","225,51"],
    [16250,"2020-12-03T13:28:41","8,57","225,51"],
    [16251,"2020-12-03T13:30:30","9,64","234,84"],
    [16252,"2020-12-03T13:30:41","9,62","234,84"],
    [16253,"2020-12-03T13:32:41","9,55","236,11"],
    [16254,"2020-12-03T13:32:47","10,25","236,11"],
    [16255,"2020-12-03T13:34:46","10,76","234,88"],
    [16256,"2020-12-03T13:34:52","10,72","234,88"],
    [16257,"2020-12-03T13:36:50","8,68","233,11"],
    [16258,"2020-12-03T13:36:57","9,19","233,11"],
    [16259,"2020-12-03T13:38:46","9,61","229,49"],
    [16260,"2020-12-03T13:38:58","10,25","229,49"],
    [16261,"2020-12-03T13:40:54","9,19","233,48"],
    [16262,"2020-12-03T13:40:58","11,17","233,48"],
    [16263,"2020-12-03T13:42:56","10,89","235,09"],
    [16264,"2020-12-03T13:43:01","10,86","235,09"],
    [16265,"2020-12-03T13:44:58","9,65","229,78"],
    [16266,"2020-12-03T13:45:03","9,67","229,78"],
    [16267,"2020-12-03T13:47:03","9,59","237,52"],
    [16268,"2020-12-03T13:47:07","9,29","237,52"],
    [16269,"2020-12-03T13:49:05","9,43","233,3"],
    [16270,"2020-12-03T13:49:11","10","233,3"],
    [16271,"2020-12-03T13:51:09","8,43","234,62"],
    [16272,"2020-12-03T13:51:21","9,21","234,62"],
    [16273,"2020-12-03T13:53:22","9,2","236,29"],
    [16274,"2020-12-03T13:53:47","9,08","236,29"],
    [16275,"2020-12-03T13:55:27","9,14","224,52"],
    [16276,"2020-12-03T13:56:15","8,82","224,52"],
    [16277,"2020-12-03T13:58:07","8,34","230,23"],
    [16278,"2020-12-03T13:58:19","8,53","230,23"],
    [16279,"2020-12-03T14:00:11","9,99","225,61"],
    [16280,"2020-12-03T14:00:19","9,71","225,61"],
    [16281,"2020-12-03T14:02:16","9,34","239,26"],
    [16282,"2020-12-03T14:02:27","8,91","239,26"],
    [16283,"2020-12-03T14:04:26","9,8","233,81"],
    [16284,"2020-12-03T14:04:31","10,02","233,81"],
    [16285,"2020-12-03T14:06:17","8,88","234,83"],
    [16286,"2020-12-03T14:06:35","9,59","234,83"],
    [16287,"2020-12-03T14:08:32","9,33","233,75"],
    [16288,"2020-12-03T14:08:38","9,89","233,75"],
    [16289,"2020-12-03T14:10:35","10,47","231,39"],
    [16290,"2020-12-03T14:10:40","9,78","231,39"],
    [16291,"2020-12-03T14:12:39","10,52","229,95"],
    [16292,"2020-12-03T14:12:49","11,14","229,95"],
    [16293,"2020-12-03T14:14:45","10,56","223,46"],
    [16294,"2020-12-03T14:14:51","9,97","223,46"],
    [16295,"2020-12-03T14:16:49","9,1","227,4"],
    [16296,"2020-12-03T14:17:11","10,35","227,4"],
    [16297,"2020-12-03T14:18:51","10,29","230,81"],
    [16298,"2020-12-03T14:19:27","9,68","230,81"],
    [16299,"2020-12-03T14:21:27","9,32","224,68"],
    [16300,"2020-12-03T14:21:32","9,29","224,68"],
    [16301,"2020-12-03T14:23:29","10,18","230,8"],
    [16302,"2020-12-03T14:23:33","10,15","230,8"],
    [16303,"2020-12-03T14:25:29","9,91","229,45"],
    [16304,"2020-12-03T14:25:44","8,85","229,45"],
    [16305,"2020-12-03T14:27:36","9,73","226,7"],
    [16306,"2020-12-03T14:27:48","10,54","226,7"],
    [16307,"2020-12-03T14:29:38","9,96","232,04"],
    [16308,"2020-12-03T14:29:49","9,36","232,04"],
    [16309,"2020-12-03T14:31:41","9,03","221,48"],
    [16310,"2020-12-03T14:31:49","6,83","221,48"],
    [16311,"2020-12-03T14:33:49","7,93","227,47"],
    [16312,"2020-12-03T14:33:54","7,89","227,47"],
    [16313,"2020-12-03T14:35:52","7,99","222,78"],
    [16314,"2020-12-03T14:35:56","8,75","222,78"],
    [16315,"2020-12-03T14:37:42","9,48","224,4"],
    [16316,"2020-12-03T14:37:58","8,62","224,4"],
    [16317,"2020-12-03T14:39:55","9,13","228,55"],
    [16318,"2020-12-03T14:40:01","9,58","228,55"],
    [16319,"2020-12-03T14:42:02","9,64","230,48"],
    [16320,"2020-12-03T14:42:25","9,27","230,48"],
    [16321,"2020-12-03T14:44:49","9,17","226,38"],
    [16322,"2020-12-03T14:44:59","9,65","226,38"],
    [16323,"2020-12-03T14:46:46","9,3","231,4"],
    [16324,"2020-12-03T14:47:03","9,92","231,4"],
    [16325,"2020-12-03T14:48:52","9,82","231,4"],
    [16326,"2020-12-03T14:49:05","10,43","231,8"],
    [16327,"2020-12-03T14:51:04","10,15","234,9"],
    [16328,"2020-12-03T14:51:11","8,6","234,9"],
    [16329,"2020-12-03T14:52:59","9,65","235,43"],
    [16330,"2020-12-03T14:53:17","7,74","235,43"],
    [16331,"2020-12-03T14:55:07","9,6","239,23"],
    [16332,"2020-12-03T14:55:20","8,51","228,63"],
    [16333,"2020-12-03T14:57:20","9,63","232,14"],
    [16334,"2020-12-03T14:57:38","9,76","232,05"],
    [16335,"2020-12-03T14:59:27","7,88","233,94"],
    [16336,"2020-12-03T14:59:55","10,77","233,94"],
    [16337,"2020-12-03T15:01:50","7,58","230,98"],
    [16338,"2020-12-03T15:01:55","8,43","230,98"],
    [16339,"2020-12-03T15:03:29","8,4","233,45"],
    [16340,"2020-12-03T15:04:02","8,81","233,45"],
    [16341,"2020-12-03T15:06:01","9,37","231,81"],
    [16342,"2020-12-03T15:06:07","8,35","231,81"],
    [16343,"2020-12-03T15:08:06","9,79","234,43"],
    [16344,"2020-12-03T15:08:11","9,81","234,43"],
    [16345,"2020-12-03T15:10:06","8,26","226,12"],
    [16346,"2020-12-03T15:10:25","9,04","226,12"],
    [16347,"2020-12-03T15:12:20","8,48","231,53"],
    [16348,"2020-12-03T15:12:26","7,62","231,53"],
    [16349,"2020-12-03T15:14:23","8,44","229,92"],
    [16350,"2020-12-03T15:14:29","8,61","229,92"],
    [16351,"2020-12-03T15:16:26","8,43","226,28"],
    [16352,"2020-12-03T15:16:31","8,4","226,28"],
    [16353,"2020-12-03T15:18:28","8,06","233,39"],
    [16354,"2020-12-03T15:18:35","8,71","225,06"],
    [16355,"2020-12-03T15:20:32","9,23","229,9"],
    [16356,"2020-12-03T15:20:39","9,71","229,91"],
    [16357,"2020-12-03T15:22:35","7,55","233,23"],
    [16358,"2020-12-03T15:22:39","7,79","232,86"],
    [16359,"2020-12-03T15:24:36","5,86","231,71"],
    [16360,"2020-12-03T15:24:40","5,82","229,36"],
    [16361,"2020-12-03T15:26:36","7,77","228,28"],
    [16362,"2020-12-03T15:26:41","7,78","228,28"],
    [16363,"2020-12-03T15:28:56","7,83","232,18"],
    [16364,"2020-12-03T15:29:14","9,11","232,18"],
    [16365,"2020-12-03T15:31:13","8,54","228,76"],
    [16366,"2020-12-03T15:31:18","6,3","228,76"],
    [16367,"2020-12-03T15:33:14","7,4","231,01"],
    [16368,"2020-12-03T15:33:20","7,86","231,01"],
    [16369,"2020-12-03T15:35:15","7,55","233,83"],
    [16370,"2020-12-03T15:35:21","7,52","233,83"],
    [16371,"2020-12-03T15:37:17","8,35","233,83"],
    [16372,"2020-12-03T15:37:23","8,33","233,83"],
    [16373,"2020-12-03T15:39:22","6,75","230,09"],
    [16374,"2020-12-03T15:39:27","7,33","230,09"],
    [16375,"2020-12-03T15:41:05","8,34","232,59"],
    [16376,"2020-12-03T15:41:50","6,3","230,54"],
    [16377,"2020-12-03T15:43:41","5,77","230,54"],
    [16378,"2020-12-03T15:43:53","5,99","216,23"],
    [16379,"2020-12-03T15:45:47","7,88","216,23"],
    [16380,"2020-12-03T15:45:56","7,06","227,89"],
    [16381,"2020-12-03T15:47:49","6,56","218,68"],
    [16382,"2020-12-03T15:48:03","8,3","218,68"],
    [16383,"2020-12-03T15:49:51","8,23","222,17"],
    [16384,"2020-12-03T15:50:08","7,62","222,17"],
    [16385,"2020-12-03T15:51:49","8","220,79"],
    [16386,"2020-12-03T15:52:09","7,4","224,13"],
    [16387,"2020-12-03T15:53:57","6,8","224,12"],
    [16388,"2020-12-03T15:54:09","7,73","224,12"],
    [16389,"2020-12-03T15:55:59","7,3","222,12"],
    [16390,"2020-12-03T15:56:13","7,93","222,12"],
    [16391,"2020-12-03T15:58:01","8,28","219,26"],
    [16392,"2020-12-03T15:58:20","7,81","219,26"],
    [16393,"2020-12-03T16:00:19","7,67","216,32"],
    [16394,"2020-12-03T16:00:51","7,64","216,32"],
    [16395,"2020-12-03T16:02:51","6,51","220,83"],
    [16396,"2020-12-03T16:02:57","8,53","220,83"],
    [16397,"2020-12-03T16:04:56","6,79","219,31"],
    [16398,"2020-12-03T16:05:16","6,92","219,31"],
    [16399,"2020-12-03T16:07:12","7,37","220,98"],
    [16400,"2020-12-03T16:07:17","7,74","220,98"],
    [16401,"2020-12-03T16:09:52","7,66","217,19"],
    [16402,"2020-12-03T16:09:58","8,17","217,19"],
    [16403,"2020-12-03T16:11:31","6,14","208,87"],
    [16404,"2020-12-03T16:12:00","7,68","208,87"],
    [16405,"2020-12-03T16:13:57","6,57","217,5"],
    [16406,"2020-12-03T16:14:02","6,55","217,5"],
    [16407,"2020-12-03T16:15:38","9,08","213,53"],
    [16408,"2020-12-03T16:16:08","6,87","213,53"],
    [16409,"2020-12-03T16:18:05","7,32","207,83"],
    [16410,"2020-12-03T16:18:09","7,41","207,83"],
    [16411,"2020-12-03T16:20:03","7,61","209,82"],
    [16412,"2020-12-03T16:20:09","6,6","209,82"],
    [16413,"2020-12-03T16:21:45","6,74","218,17"],
    [16414,"2020-12-03T16:22:13","8,07","218,17"],
    [16415,"2020-12-03T16:24:10","7,3","210,19"],
    [16416,"2020-12-03T16:24:15","7,34","210,19"],
    [16417,"2020-12-03T16:26:12","5,96","207,16"],
    [16418,"2020-12-03T16:26:19","7,19","207,16"],
    [16419,"2020-12-03T16:28:18","6,81","210,99"],
    [16420,"2020-12-03T16:28:24","6,84","210,99"],
    [16421,"2020-12-03T16:30:22","8,32","202,61"],
    [16422,"2020-12-03T16:30:26","8,03","202,61"],
    [16423,"2020-12-03T16:32:23","8,24","203,75"],
    [16424,"2020-12-03T16:32:29","8,59","203,75"],
    [16425,"2020-12-03T16:34:29","8,64","206,83"],
    [16426,"2020-12-03T16:34:40","7,74","206,83"],
    [16427,"2020-12-03T16:36:36","10,42","201,67"],
    [16428,"2020-12-03T16:36:41","10,37","201,67"],
    [16429,"2020-12-03T16:38:40","9,73","199,21"],
    [16430,"2020-12-03T16:38:46","9,52","199,21"],
    [16431,"2020-12-03T16:40:43","9,81","201,64"],
    [16432,"2020-12-03T16:40:49","10,13","201,64"],
    [16433,"2020-12-03T16:42:45","8,24","208,82"],
    [16434,"2020-12-03T16:42:50","9,68","208,82"],
    [16435,"2020-12-03T16:44:49","8,66","198,94"],
    [16436,"2020-12-03T16:44:54","8,69","198,94"],
    [16437,"2020-12-03T16:46:45","10,05","192,11"],
    [16438,"2020-12-03T16:46:57","9,54","196,66"],
    [16439,"2020-12-03T16:49:01","9,59","200,63"],
    [16440,"2020-12-03T16:49:06","8,5","200,63"],
    [16441,"2020-12-03T16:51:04","9,46","200,63"],
    [16442,"2020-12-03T16:51:09","9,86","201,13"],
    [16443,"2020-12-03T16:53:08","7,83","202,6"],
    [16444,"2020-12-03T16:53:12","7,8","202,73"],
    [16445,"2020-12-03T16:55:10","8,98","197,98"],
    [16446,"2020-12-03T16:55:16","8,71","201,51"],
    [16447,"2020-12-03T16:57:06","7,83","200,74"],
    [16448,"2020-12-03T16:57:16","8,14","200,74"],
    [16449,"2020-12-03T16:59:12","7,08","198,91"],
    [16450,"2020-12-03T16:59:18","9,2","198,91"],
    [16451,"2020-12-03T17:01:15","8,76","196,64"],
    [16452,"2020-12-03T17:01:21","7,93","196,64"],
    [16453,"2020-12-03T17:03:23","8","198,23"],
    [16454,"2020-12-03T17:03:40","8,97","198,23"],
    [16455,"2020-12-03T17:05:27","8,23","199,25"],
    [16456,"2020-12-03T17:06:01","7,4","199,25"],
    [16457,"2020-12-03T17:07:59","8,29","196,87"],
    [16458,"2020-12-03T17:08:03","8,27","196,87"],
    [16459,"2020-12-03T17:09:59","8,03","200,31"],
    [16460,"2020-12-03T17:10:03","8,02","200,31"],
    [16461,"2020-12-03T17:11:59","7,31","191,15"],
    [16462,"2020-12-03T17:12:14","6,94","191,15"],
    [16463,"2020-12-03T17:14:06","8,09","196,45"],
    [16464,"2020-12-03T17:14:15","8,06","196,45"],
    [16465,"2020-12-03T17:16:08","7,32","192,97"],
    [16466,"2020-12-03T17:16:16","7,51","192,97"],
    [16467,"2020-12-03T17:18:07","7,04","194,2"],
    [16468,"2020-12-03T17:18:16","6,94","194,2"],
    [16469,"2020-12-03T17:20:25","6,88","192,64"],
    [16470,"2020-12-03T17:20:29","7,33","192,64"],
    [16471,"2020-12-03T17:22:23","7,63","193,85"],
    [16472,"2020-12-03T17:22:30","7,68","193,85"],
    [16473,"2020-12-03T17:24:28","7,19","193,39"],
    [16474,"2020-12-03T17:24:34","7,17","190,79"],
    [16475,"2020-12-03T17:26:30","7,07","190,69"],
    [16476,"2020-12-03T17:26:36","6,57","196,35"],
    [16477,"2020-12-03T17:28:24","7,17","196,35"],
    [16478,"2020-12-03T17:28:37","7,19","193,64"],
    [16479,"2020-12-03T17:30:18","7,35","193,64"],
    [16480,"2020-12-03T17:30:47","7,38","195,67"],
    [16481,"2020-12-03T17:32:37","6,19","195,67"],
    [16482,"2020-12-03T17:32:47","6,84","190,77"],
    [16483,"2020-12-03T17:34:45","6,23","198,74"],
    [16484,"2020-12-03T17:35:13","6,07","198,55"],
    [16485,"2020-12-03T17:36:50","6,33","190,46"],
    [16486,"2020-12-03T17:37:19","6,6","190,94"],
    [16487,"2020-12-03T17:38:47","6,58","190,94"],
    [16488,"2020-12-03T17:39:21","6,16","194,67"],
    [16489,"2020-12-03T17:40:53","6,21","191,88"],
    [16490,"2020-12-03T17:41:22","5,95","191,88"],
    [16491,"2020-12-03T17:43:25","5,87","190,84"],
    [16492,"2020-12-03T17:43:29","6,17","190,74"],
    [16493,"2020-12-03T17:45:04","5,6","191,93"],
    [16494,"2020-12-03T17:45:30","5,91","191,93"],
    [16495,"2020-12-03T17:47:06","5,26","190,88"],
    [16496,"2020-12-03T17:47:36","5,73","184,94"],
    [16497,"2020-12-03T17:49:04","5,23","184,95"],
    [16498,"2020-12-03T17:49:41","5,55","188,65"],
    [16499,"2020-12-03T17:51:40","4,73","190,44"],
    [16500,"2020-12-03T17:51:43","4,76","190,49"],
    [16501,"2020-12-03T17:53:37","4,69","190,49"],
    [16502,"2020-12-03T17:53:47","5,07","194,51"],
    [16503,"2020-12-03T17:55:49","5,01","198,75"],
    [16504,"2020-12-03T17:55:58","5,22","200,31"],
    [16505,"2020-12-03T17:57:49","5,25","200,31"],
    [16506,"2020-12-03T17:58:05","4,97","200,2"],
    [16507,"2020-12-03T18:00:08","4,88","197,96"],
    [16508,"2020-12-03T18:00:12","4,86","199,15"],
    [16509,"2020-12-03T18:02:10","5,09","190,67"],
    [16510,"2020-12-03T18:02:21","5,16","190,64"],
    [16511,"2020-12-03T18:04:15","5,31","190,64"],
    [16512,"2020-12-03T18:04:21","5,29","190,64"],
    [16513,"2020-12-03T18:07:10","5,21","190,93"],
    [16514,"2020-12-03T18:07:16","4,98","190,93"],
    [16515,"2020-12-03T18:09:12","5,03","187,34"],
    [16516,"2020-12-03T18:09:16","5,17","187,34"],
    [16517,"2020-12-03T18:11:07","5,22","184,58"],
    [16518,"2020-12-03T18:11:16","4,85","184,58"],
    [16519,"2020-12-03T18:13:08","5,26","187,41"],
    [16520,"2020-12-03T18:13:18","5,21","187,41"],
    [16521,"2020-12-03T18:15:11","5,64","182,53"],
    [16522,"2020-12-03T18:15:20","4,97","182,53"],
    [16523,"2020-12-03T18:17:14","5,55","186,01"],
    [16524,"2020-12-03T18:17:28","5,35","186,01"],
    [16525,"2020-12-03T18:19:18","5,26","189,33"],
    [16526,"2020-12-03T18:19:29","5,16","189,33"],
    [16527,"2020-12-03T18:22:04","5,15","185"],
    [16528,"2020-12-03T18:22:10","5,26","185"],
    [16529,"2020-12-03T18:24:09","6,15","181,48"],
    [16530,"2020-12-03T18:24:13","6,14","181,48"],
    [16531,"2020-12-03T18:26:09","5,76","184,31"],
    [16532,"2020-12-03T18:26:13","5,73","184,31"],
    [16533,"2020-12-03T18:28:11","5,7","176,44"],
    [16534,"2020-12-03T18:28:19","5,55","176,44"],
    [16535,"2020-12-03T18:30:15","6,02","173,13"],
    [16536,"2020-12-03T18:30:21","6,03","173,13"],
    [16537,"2020-12-03T18:32:17","5,51","175,38"],
    [16538,"2020-12-03T18:32:23","5,48","175,38"],
    [16539,"2020-12-03T18:34:22","5,52","176,95"],
    [16540,"2020-12-03T18:34:27","6,04","176,95"],
    [16541,"2020-12-03T18:36:26","5,41","179,43"],
    [16542,"2020-12-03T18:36:32","5,37","179,43"],
    [16543,"2020-12-03T18:38:38","5,4","181,2"],
    [16544,"2020-12-03T18:38:49","5,74","181,2"],
    [16545,"2020-12-03T18:40:47","5,26","174,56"],
    [16546,"2020-12-03T18:40:57","5,84","174,56"],
    [16547,"2020-12-03T18:42:54","5,76","174,56"],
    [16548,"2020-12-03T18:42:57","5,58","174,56"],
    [16549,"2020-12-03T18:44:52","5,89","173,26"],
    [16550,"2020-12-03T18:44:57","5,99","173,26"],
    [16551,"2020-12-03T18:46:52","6,04","177,49"],
    [16552,"2020-12-03T18:47:03","5,26","177,49"],
    [16553,"2020-12-03T18:49:02","5,84","173,54"],
    [16554,"2020-12-03T18:49:07","5,8","173,54"],
    [16555,"2020-12-03T18:51:04","5,7","175,23"],
    [16556,"2020-12-03T18:51:10","5,58","175,23"],
    [16557,"2020-12-03T18:53:07","5,77","177,03"],
    [16558,"2020-12-03T18:53:12","5,76","177,03"],
    [16559,"2020-12-03T18:55:07","6,06","178,66"],
    [16560,"2020-12-03T18:55:13","6,05","178,66"],
    [16561,"2020-12-03T18:57:05","5,08","172,74"],
    [16562,"2020-12-03T18:57:29","5,03","172,74"],
    [16563,"2020-12-03T18:59:16","5,1","175,43"],
    [16564,"2020-12-03T18:59:36","5,41","175,43"],
    [16565,"2020-12-03T19:01:37","5,51","181,76"],
    [16566,"2020-12-03T19:01:43","5,56","181,76"],
    [16567,"2020-12-03T19:03:39","5,58","179,01"],
    [16568,"2020-12-03T19:03:51","5,09","179,01"],
    [16569,"2020-12-03T19:05:45","4,68","177,83"],
    [16570,"2020-12-03T19:05:51","4,7","177,83"],
    [16571,"2020-12-03T19:07:49","5,36","169,63"],
    [16572,"2020-12-03T19:07:54","5,35","169,63"],
    [16573,"2020-12-03T19:09:51","5,11","165,2"],
    [16574,"2020-12-03T19:09:57","4,92","165,2"],
    [16575,"2020-12-03T19:11:56","5,12","159,96"],
    [16576,"2020-12-03T19:12:06","5,57","159,96"],
    [16577,"2020-12-03T19:14:04","4,97","172,42"],
    [16578,"2020-12-03T19:14:09","5","172,42"],
    [16579,"2020-12-03T19:16:07","5,78","160,89"],
    [16580,"2020-12-03T19:16:22","4,87","160,89"],
    [16581,"2020-12-03T19:18:14","4,91","167,9"],
    [16582,"2020-12-03T19:18:22","5,24","167,9"],
    [16583,"2020-12-03T19:20:19","4,67","155,97"],
    [16584,"2020-12-03T19:20:30","4,65","155,97"],
    [16585,"2020-12-03T19:22:17","4,7","160,33"],
    [16586,"2020-12-03T19:22:34","4,91","160,33"],
    [16587,"2020-12-03T19:24:21","5,03","164,26"],
    [16588,"2020-12-03T19:24:35","4,67","164,26"],
    [16589,"2020-12-03T19:27:16","4,72","160,19"],
    [16590,"2020-12-03T19:27:38","4,9","160,19"],
    [16591,"2020-12-03T19:29:35","4,49","164"],
    [16592,"2020-12-03T19:29:40","4,51","164"],
    [16593,"2020-12-03T19:31:31","3,35","158,15"],
    [16594,"2020-12-03T19:31:43","4,37","151,64"],
    [16595,"2020-12-03T19:33:42","4,16","153,7"],
    [16596,"2020-12-03T19:33:45","4,03","153,7"],
    [16597,"2020-12-03T19:35:36","3,82","150,94"],
    [16598,"2020-12-03T19:35:46","4,21","150,94"],
    [16599,"2020-12-03T19:37:45","4,18","149,09"],
    [16600,"2020-12-03T19:38:14","4,34","149,09"],
    [16601,"2020-12-03T19:39:55","4,23","158,14"],
    [16602,"2020-12-03T19:40:22","3,77","150,94"],
    [16603,"2020-12-03T19:42:00","3,58","159,8"],
    [16604,"2020-12-03T19:42:29","2,98","144,04"],
    [16605,"2020-12-03T19:44:27","4,33","150,57"],
    [16606,"2020-12-03T19:44:33","4,3","150,57"],
    [16607,"2020-12-03T19:46:26","4,53","150,61"],
    [16608,"2020-12-03T19:46:35","3,36","140,52"],
    [16609,"2020-12-03T19:48:31","3,47","140,52"],
    [16610,"2020-12-03T19:48:36","3,93","155,29"],
    [16611,"2020-12-03T19:50:36","3,33","148,63"],
    [16612,"2020-12-03T19:50:47","3,76","147,83"],
    [16613,"2020-12-03T19:52:46","3,41","152,27"],
    [16614,"2020-12-03T19:52:52","3,45","158,12"],
    [16615,"2020-12-03T19:54:49","3,22","150,91"],
    [16616,"2020-12-03T19:54:52","3,24","150,91"],
    [16617,"2020-12-03T19:56:47","2,82","144,25"],
    [16618,"2020-12-03T19:57:00","3,03","148,19"],
    [16619,"2020-12-03T19:58:56","2,47","153,65"],
    [16620,"2020-12-03T19:59:12","2,68","153,65"],
    [16621,"2020-12-03T20:01:08","2,21","145,39"],
    [16622,"2020-12-03T20:01:13","2,19","145,39"],
    [16623,"2020-12-03T20:03:16","2,14","157,23"],
    [16624,"2020-12-03T20:03:31","1,9","157,23"],
    [16625,"2020-12-03T20:05:17","1,63","136,07"],
    [16626,"2020-12-03T20:05:35","1,13","136,07"],
    [16627,"2020-12-03T20:07:05","1,09","144,19"],
    [16628,"2020-12-03T20:07:36","1,68","144,19"],
    [16629,"2020-12-03T20:09:48","1,71","134,22"],
    [16630,"2020-12-03T20:09:59","1,36","149,59"],
    [16631,"2020-12-03T20:11:59","1,19","145"],
    [16632,"2020-12-03T20:12:08","1","157,41"],
    [16633,"2020-12-03T20:14:06","1,32","151,3"],
    [16634,"2020-12-03T20:14:11","1,29","151,3"],
    [16635,"2020-12-03T20:16:08","1,54","136,83"],
    [16636,"2020-12-03T20:16:13","1,51","136,83"],
    [16637,"2020-12-03T20:18:15","1,51","150,82"],
    [16638,"2020-12-03T20:18:29","0,99","150,82"],
    [16639,"2020-12-03T20:20:20","0,97","152,18"],
    [16640,"2020-12-03T20:20:59","0,68","152,18"],
    [16641,"2020-12-03T20:22:24","0,76","136,82"],
    [16642,"2020-12-03T20:23:02","0,43","136,82"],
    [16643,"2020-12-03T20:24:39","0,55","69,31"],
    [16644,"2020-12-03T20:25:08","0,2","69,31"],
    [16645,"2020-12-03T20:27:05","0,35","11,81"],
    [16646,"2020-12-03T20:27:10","0,39","11,81"],
    [16647,"2020-12-03T20:28:31","0,39","292,54"],
    [16648,"2020-12-03T20:29:12","0,68","292,54"],
    [16649,"2020-12-03T20:30:36","0,12","309,64"],
    [16650,"2020-12-03T20:31:14","0,15","309,64"],
    [16651,"2020-12-03T20:33:10","0,53","119,61"],
    [16652,"2020-12-03T20:33:16","0,31","119,61"],
    [16653,"2020-12-03T20:35:13","0,6","135,76"],
    [16654,"2020-12-03T20:35:17","0,58","135,76"],
    [16655,"2020-12-03T20:36:59","1,32","173,42"],
    [16656,"2020-12-03T20:37:21","1,15","173,42"],
    [16657,"2020-12-03T20:39:02","1,39","149,83"],
    [16658,"2020-12-03T20:39:28","1,57","149,83"],
    [16659,"2020-12-03T20:41:00","1,41","158,12"],
    [16660,"2020-12-03T20:41:32","0,93","158,12"],
    [16661,"2020-12-03T20:43:32","1,51","139,22"],
    [16662,"2020-12-03T20:43:35","1,53","139,22"],
    [16663,"2020-12-03T20:45:43","1,47","174,37"],
    [16664,"2020-12-03T20:45:47","1,71","174,37"],
    [16665,"2020-12-03T20:47:43","1,23","157,14"],
    [16666,"2020-12-03T20:47:48","1,82","157,14"],
    [16667,"2020-12-03T20:49:12","0,8","159,6"],
    [16668,"2020-12-03T20:49:51","1,34","159,6"],
    [16669,"2020-12-03T20:51:46","1,17","155,01"],
    [16670,"2020-12-03T20:51:51","1,2","155,01"],
    [16671,"2020-12-03T20:53:45","1,01","201,15"],
    [16672,"2020-12-03T20:53:51","1,1","201,15"],
    [16673,"2020-12-03T20:55:46","0,94","188,44"],
    [16674,"2020-12-03T20:55:52","0,91","188,44"],
    [16675,"2020-12-03T20:57:55","0,83","185,64"],
    [16676,"2020-12-03T20:58:08","0,49","185,64"],
    [16677,"2020-12-03T20:59:57","0,72","202,1"],
    [16678,"2020-12-03T21:00:03","0,7","202,1"],
    [16679,"2020-12-03T21:00:19","0,74","202,1"],
    [16680,"2020-12-03T21:02:18","1,09","209,44"],
    [16681,"2020-12-03T21:02:28","1,12","209,44"],
    [16682,"2020-12-03T21:04:29","1,14","165,84"],
    [16683,"2020-12-03T21:05:03","1,35","165,84"],
    [16684,"2020-12-03T21:07:04","1,28","143,75"],
    [16685,"2020-12-03T21:07:11","1,11","143,75"],
    [16686,"2020-12-03T21:09:11","1,65","179,47"],
    [16687,"2020-12-03T21:09:15","1,55","168,02"],
    [16688,"2020-12-03T21:11:18","1,62","171,07"],
    [16689,"2020-12-03T21:11:26","1,91","171,07"],
    [16690,"2020-12-03T21:13:15","1,54","174,75"],
    [16691,"2020-12-03T21:13:38","0,93","174,75"],
    [16692,"2020-12-03T21:15:34","1,51","189,55"],
    [16693,"2020-12-03T21:15:40","1,74","189,55"],
    [16694,"2020-12-03T21:17:47","1,83","183,73"],
    [16695,"2020-12-03T21:18:03","2,04","183,73"],
    [16696,"2020-12-03T21:20:23","2,09","175,26"],
    [16697,"2020-12-03T21:20:43","1,74","187,25"],
    [16698,"2020-12-03T21:22:39","2,55","176,6"],
    [16699,"2020-12-03T21:22:45","2,4","176,6"],
    [16700,"2020-12-03T21:24:45","2,98","179"],
    [16701,"2020-12-03T21:24:52","3,01","179,05"],
    [16702,"2020-12-03T21:26:51","3,08","174,73"],
    [16703,"2020-12-03T21:26:57","3,11","174,72"],
    [16704,"2020-12-03T21:28:52","3,31","181,97"],
    [16705,"2020-12-03T21:28:58","3,4","169,4"],
    [16706,"2020-12-03T21:30:57","3,05","169,4"],
    [16707,"2020-12-03T21:31:19","3,09","176,29"],
    [16708,"2020-12-03T21:33:00","2,9","173,31"],
    [16709,"2020-12-03T21:33:29","2,97","176,04"],
    [16710,"2020-12-03T21:35:27","2,66","176,04"],
    [16711,"2020-12-03T21:35:33","2,65","190,19"],
    [16712,"2020-12-03T21:37:34","2,67","167,15"],
    [16713,"2020-12-03T21:37:39","2,49","167,15"],
    [16714,"2020-12-03T21:39:36","2,01","182,57"],
    [16715,"2020-12-03T21:39:41","1,98","178,62"],
    [16716,"2020-12-03T21:41:50","2,02","166,12"],
    [16717,"2020-12-03T21:42:00","2,21","166,12"],
    [16718,"2020-12-03T21:43:48","2,23","173,64"],
    [16719,"2020-12-03T21:44:02","1,6","173,64"],
    [16720,"2020-12-03T21:45:58","2,04","168,27"],
    [16721,"2020-12-03T21:46:07","2,36","168,27"],
    [16722,"2020-12-03T21:48:04","2,39","169,81"],
    [16723,"2020-12-03T21:48:10","2,62","169,81"],
    [16724,"2020-12-03T21:50:09","2,86","166,3"],
    [16725,"2020-12-03T21:50:37","3,04","166,3"],
    [16726,"2020-12-03T21:52:14","3,15","151,65"],
    [16727,"2020-12-03T21:52:46","2,9","151,65"],
    [16728,"2020-12-03T21:54:45","3,42","161,55"],
    [16729,"2020-12-03T21:54:51","3,4","161,55"],
    [16730,"2020-12-03T21:57:12","3,3","153,46"],
    [16731,"2020-12-03T21:57:20","3,25","153,46"],
    [16732,"2020-12-03T21:59:17","3,11","151,97"],
    [16733,"2020-12-03T21:59:22","3,12","151,97"],
    [16734,"2020-12-03T22:01:21","2,89","149,02"],
    [16735,"2020-12-03T22:01:37","3,36","149,02"],
    [16736,"2020-12-03T22:03:21","2,99","142,3"],
    [16737,"2020-12-03T22:03:40","3,06","142,3"],
    [16738,"2020-12-03T22:05:27","3,04","143,57"],
    [16739,"2020-12-03T22:05:54","2,87","143,57"],
    [16740,"2020-12-03T22:07:53","3,01","137,94"],
    [16741,"2020-12-03T22:07:58","2,97","137,94"],
    [16742,"2020-12-03T22:09:58","3,42","142,18"],
    [16743,"2020-12-03T22:10:03","3,44","142,18"],
    [16744,"2020-12-03T22:12:00","3,67","148,25"],
    [16745,"2020-12-03T22:12:06","3,75","148,25"],
    [16746,"2020-12-03T22:14:21","3,7","150,45"],
    [16747,"2020-12-03T22:14:37","3,5","150,45"],
    [16748,"2020-12-03T22:16:36","3,96","152,75"],
    [16749,"2020-12-03T22:16:53","4,27","152,75"],
    [16750,"2020-12-03T22:18:38","4,36","150,46"],
    [16751,"2020-12-03T22:19:02","4,44","150,46"],
    [16752,"2020-12-03T22:21:02","4,28","153,02"],
    [16753,"2020-12-03T22:21:11","4,3","153,02"],
    [16754,"2020-12-03T22:23:40","4,29","151,09"],
    [16755,"2020-12-03T22:23:54","4,52","151,09"],
    [16756,"2020-12-03T22:25:37","4,14","152,75"],
    [16757,"2020-12-03T22:26:05","3,87","152,75"],
    [16758,"2020-12-03T22:27:35","3,75","145,79"],
    [16759,"2020-12-03T22:28:10","3,66","143,81"],
    [16760,"2020-12-03T22:29:47","3,22","143,8"],
    [16761,"2020-12-03T22:30:12","3,08","143,8"],
    [16762,"2020-12-03T22:32:28","3,12","129,42"],
    [16763,"2020-12-03T22:32:43","3,19","125,38"],
    [16764,"2020-12-03T22:34:36","2,93","127,24"],
    [16765,"2020-12-03T22:34:48","2,78","127,24"],
    [16766,"2020-12-03T22:36:46","2,44","119,38"],
    [16767,"2020-12-03T22:36:52","2,43","119,38"],
    [16768,"2020-12-03T22:38:48","2,77","124,13"],
    [16769,"2020-12-03T22:39:00","2,62","124,13"],
    [16770,"2020-12-03T22:40:47","2,43","108,82"],
    [16771,"2020-12-03T22:41:04","2,45","108,82"],
    [16772,"2020-12-03T22:42:57","1,99","94,24"],
    [16773,"2020-12-03T22:43:08","1,71","94,24"],
    [16774,"2020-12-03T22:45:06","1,19","81,51"],
    [16775,"2020-12-03T22:45:17","0,96","81,51"],
    [16776,"2020-12-03T22:47:16","1,34","87,11"],
    [16777,"2020-12-03T22:47:22","1,37","87,11"],
    [16778,"2020-12-03T22:49:17","1,41","96,25"],
    [16779,"2020-12-03T22:49:44","1,04","96,25"],
    [16780,"2020-12-03T22:51:51","1,12","89,63"],
    [16781,"2020-12-03T22:51:59","0,77","89,63"],
    [16782,"2020-12-03T22:53:58","1,49","72,77"],
    [16783,"2020-12-03T22:54:08","1,36","72,77"],
    [16784,"2020-12-03T22:56:03","1,9","57,29"],
    [16785,"2020-12-03T22:56:08","2,06","57,29"],
    [16786,"2020-12-03T22:58:03","1,69","80,56"],
    [16787,"2020-12-03T22:58:15","2,47","80,56"],
    [16788,"2020-12-03T23:00:06","1,71","76,77"],
    [16789,"2020-12-03T23:00:17","2,59","76,77"],
    [16790,"2020-12-03T23:02:21","2,51","65,42"],
    [16791,"2020-12-03T23:02:26","1,58","65,42"],
    [16792,"2020-12-03T23:04:26","3,12","59,93"],
    [16793,"2020-12-03T23:04:50","3,17","59,93"],
    [16794,"2020-12-03T23:06:49","3,93","40,72"],
    [16795,"2020-12-03T23:06:55","3,9","40,72"],
    [16796,"2020-12-03T23:08:52","3,61","15,66"],
    [16797,"2020-12-03T23:08:57","3,74","15,66"],
    [16798,"2020-12-03T23:10:34","2,54","33,08"],
    [16799,"2020-12-03T23:11:01","3,03","33,08"],
    [16800,"2020-12-03T23:12:59","3,38","49,54"],
    [16801,"2020-12-03T23:13:04","3,5","49,54"],
    [16802,"2020-12-03T23:15:19","3,48","62,65"],
    [16803,"2020-12-03T23:15:30","4","71,79"],
    [16804,"2020-12-03T23:17:18","4,12","68,31"],
    [16805,"2020-12-03T23:17:34","3,9","68,31"],
    [16806,"2020-12-03T23:19:32","4,6","71,6"],
    [16807,"2020-12-03T23:19:38","4,05","71,6"],
    [16808,"2020-12-03T23:21:37","4,99","75,85"],
    [16809,"2020-12-03T23:22:07","4,68","75,85"],
    [16810,"2020-12-03T23:24:04","4,95","69,37"],
    [16811,"2020-12-03T23:24:09","5,04","69,37"],
    [16812,"2020-12-03T23:26:36","5,08","58,52"],
    [16813,"2020-12-03T23:26:54","4,92","58,52"],
    [16814,"2020-12-03T23:28:35","4,22","49,55"],
    [16815,"2020-12-03T23:29:09","3,77","49,55"],
    [16816,"2020-12-03T23:30:37","4,27","45,03"],
    [16817,"2020-12-03T23:31:22","3,97","45,03"],
    [16818,"2020-12-03T23:33:17","4,82","47,89"],
    [16819,"2020-12-03T23:33:28","5,26","47,89"],
    [16820,"2020-12-03T23:35:23","5,01","53,63"],
    [16821,"2020-12-03T23:35:30","4,65","53,63"],
    [16822,"2020-12-03T23:37:25","4,71","46,68"],
    [16823,"2020-12-03T23:37:36","4,18","46,68"],
    [16824,"2020-12-03T23:39:32","3,72","41,9"],
    [16825,"2020-12-03T23:39:38","4,03","41,9"],
    [16826,"2020-12-03T23:41:26","3,8","38,73"],
    [16827,"2020-12-03T23:41:38","4,19","38,73"],
    [16828,"2020-12-03T23:43:35","5,11","6,91"],
    [16829,"2020-12-03T23:43:40","5,14","6,91"],
    [16830,"2020-12-03T23:45:55","5,06","11,07"],
    [16831,"2020-12-03T23:46:05","5,03","11,07"],
    [16832,"2020-12-03T23:48:03","5,26","19,21"],
    [16833,"2020-12-03T23:48:08","4,77","19,21"],
    [16834,"2020-12-03T23:50:04","5,81","17,29"],
    [16835,"2020-12-03T23:50:10","6,11","17,29"],
    [16836,"2020-12-03T23:52:06","6,39","12,38"],
    [16837,"2020-12-03T23:52:11","6,37","12,38"],
    [16838,"2020-12-03T23:54:09","7,08","8,61"],
    [16839,"2020-12-03T23:54:40","7,81","8,61"],
    [16840,"2020-12-03T23:56:37","6,98","6,18"],
    [16841,"2020-12-03T23:56:43","6,97","6,18"],
    [16842,"2020-12-03T23:58:41","7,01","2,09"],
    [16843,"2020-12-03T23:58:46","6,85","2,09"],
    [16844,"2020-03-13T00:00:44","5,07","6,62"],
    [16845,"2020-03-13T00:00:49","5,09","6,62"],
    [16846,"2020-03-13T00:02:47","6,55","1,59"],
    [16847,"2020-03-13T00:02:55","5,77","1,59"],
    [16848,"2020-03-13T00:05:11","5,72","14,39"],
    [16849,"2020-03-13T00:05:16","6,16","14,39"],
    [16850,"2020-03-13T00:07:16","5,9","4,32"],
    [16851,"2020-03-13T00:07:37","5,84","4,32"],
    [16852,"2020-03-13T00:09:35","6,56","6,98"],
    [16853,"2020-03-13T00:09:46","6,31","6,98"],
    [16854,"2020-03-13T00:11:42","5,54","3,76"],
    [16855,"2020-03-13T00:11:49","5,69","3,76"],
    [16856,"2020-03-13T00:13:43","7,01","7,27"],
    [16857,"2020-03-13T00:13:49","6,16","7,27"],
    [16858,"2020-03-13T00:15:46","6,4","4,09"],
    [16859,"2020-03-13T00:15:52","6,44","4,09"],
    [16860,"2020-03-13T00:17:48","5,22","9,55"],
    [16861,"2020-03-13T00:17:52","5,19","9,55"],
    [16862,"2020-03-13T00:19:47","6,8","11,1"],
    [16863,"2020-03-13T00:19:53","6,77","11,1"],
    [16864,"2020-03-13T00:21:52","6,44","12,29"],
    [16865,"2020-03-13T00:21:57","6,64","12,29"],
    [16866,"2020-03-13T00:23:53","8,09","5,54"],
    [16867,"2020-03-13T00:23:59","7,53","5,54"],
    [16868,"2020-03-13T00:25:37","8,78","6,61"],
    [16869,"2020-03-13T00:26:02","8,77","6,61"],
    [16870,"2020-03-13T00:28:00","8,87","5,47"],
    [16871,"2020-03-13T00:28:06","8,11","5,47"],
    [16872,"2020-03-13T00:30:04","7,95","1,36"],
    [16873,"2020-03-13T00:30:09","7,68","1,36"],
    [16874,"2020-03-13T00:31:37","8,59","10,4"],
    [16875,"2020-03-13T00:32:12","8,78","10,4"],
    [16876,"2020-03-13T00:34:10","8,12","12,98"],
    [16877,"2020-03-13T00:34:16","8,59","12,98"],
    [16878,"2020-03-13T00:36:11","8,05","9,1"],
    [16879,"2020-03-13T00:36:17","7,76","9,1"],
    [16880,"2020-03-13T00:38:21","7,71","13,36"],
    [16881,"2020-03-13T00:38:29","6,43","13,36"],
    [16882,"2020-03-13T00:40:21","6,85","16,05"],
    [16883,"2020-03-13T00:40:29","7,59","16,05"],
    [16884,"2020-03-13T00:42:29","6,82","12,04"],
    [16885,"2020-03-13T00:42:32","6,84","12,04"],
    [16886,"2020-03-13T00:44:30","8,38","20,83"],
    [16887,"2020-03-13T00:44:40","8,91","20,83"],
    [16888,"2020-03-13T00:46:32","6,37","22,6"],
    [16889,"2020-03-13T00:46:44","8,32","22,6"],
    [16890,"2020-03-13T00:48:33","8,5","27,97"],
    [16891,"2020-03-13T00:48:47","7,58","27,97"],
    [16892,"2020-03-13T00:50:52","7,63","18,65"],
    [16893,"2020-03-13T00:51:15","7,45","18,65"],
    [16894,"2020-03-13T00:53:14","6,41","27,84"],
    [16895,"2020-03-13T00:53:20","6,73","27,84"],
    [16896,"2020-03-13T00:55:17","7,16","23,69"],
    [16897,"2020-03-13T00:55:23","7,13","23,69"],
    [16898,"2020-03-13T00:57:01","6,7","25,4"],
    [16899,"2020-03-13T00:57:29","6,98","25,4"],
    [16900,"2020-03-13T00:59:26","8,16","24,28"],
    [16901,"2020-03-13T00:59:31","8,19","24,28"],
    [16902,"2020-03-13T01:01:30","7,13","21,76"],
    [16903,"2020-03-13T01:01:36","7,9","21,76"],
    [16904,"2020-03-13T01:03:35","6,76","20,33"],
    [16905,"2020-03-13T01:03:40","6,78","20,33"],
    [16906,"2020-03-13T01:05:38","4,92","26,06"],
    [16907,"2020-03-13T01:05:44","4,94","26,06"],
    [16908,"2020-03-13T01:07:41","5,23","22,2"],
    [16909,"2020-03-13T01:07:47","5,36","22,2"],
    [16910,"2020-03-13T01:09:46","8,75","17,6"],
    [16911,"2020-03-13T01:10:01","6,78","17,6"],
    [16912,"2020-03-13T01:11:53","6,7","25,06"],
    [16913,"2020-03-13T01:12:03","7,1","25,06"],
    [16914,"2020-03-13T01:13:57","6,15","17,46"],
    [16915,"2020-03-13T01:14:09","5,36","13,53"],
    [16916,"2020-03-13T01:16:04","6,93","17,67"],
    [16917,"2020-03-13T01:16:15","6,98","17,67"],
    [16918,"2020-03-13T01:18:08","6,71","15,78"],
    [16919,"2020-03-13T01:18:16","5,92","15,78"],
    [16920,"2020-03-13T01:20:10","7,1","24,89"],
    [16921,"2020-03-13T01:20:18","7,31","24,89"],
    [16922,"2020-03-13T01:22:08","6,3","16,6"],
    [16923,"2020-03-13T01:22:19","6,14","16,6"],
    [16924,"2020-03-13T01:24:08","6,46","17,92"],
    [16925,"2020-03-13T01:24:25","6,31","19,96"],
    [16926,"2020-03-13T01:26:14","6,69","20,31"],
    [16927,"2020-03-13T01:26:28","6,72","26,56"],
    [16928,"2020-03-13T01:28:08","6,95","26,56"],
    [16929,"2020-03-13T01:28:32","6,98","35,46"],
    [16930,"2020-03-13T01:30:27","7,65","35,46"],
    [16931,"2020-03-13T01:30:35","8,09","32,35"],
    [16932,"2020-03-13T01:32:33","6,23","30,7"],
    [16933,"2020-03-13T01:32:38","6,04","25,47"],
    [16934,"2020-03-13T01:34:32","6,21","29,24"],
    [16935,"2020-03-13T01:34:39","5,93","31,31"],
    [16936,"2020-03-13T01:36:43","6,02","31,67"],
    [16937,"2020-03-13T01:37:07","6,31","33,49"],
    [16938,"2020-03-13T01:38:39","5,04","33,49"],
    [16939,"2020-03-13T01:39:08","5,12","22,25"],
    [16940,"2020-03-13T01:40:44","6,05","24,36"],
    [16941,"2020-03-13T01:41:15","5,51","28,01"],
    [16942,"2020-03-13T01:43:15","5,52","34,79"],
    [16943,"2020-03-13T01:43:28","4,02","31,06"],
    [16944,"2020-03-13T01:45:26","5,84","37,37"],
    [16945,"2020-03-13T01:45:30","5,81","37,37"],
    [16946,"2020-03-13T01:47:32","5,74","46,1"],
    [16947,"2020-03-13T01:47:40","5,27","46,1"],
    [16948,"2020-03-13T01:49:30","4,57","36,11"],
    [16949,"2020-03-13T01:49:43","4,7","36,11"],
    [16950,"2020-03-13T01:51:35","4,25","39,64"],
    [16951,"2020-03-13T01:51:50","5,81","39,64"],
    [16952,"2020-03-13T01:53:38","6,05","46,43"],
    [16953,"2020-03-13T01:53:53","5,42","46,43"],
    [16954,"2020-03-13T01:55:51","5,94","33,69"],
    [16955,"2020-03-13T01:55:55","6,66","33,69"],
    [16956,"2020-03-13T01:57:54","7,36","46,94"],
    [16957,"2020-03-13T01:58:05","8,05","46,94"],
    [16958,"2020-03-13T02:00:02","7,81","39,44"],
    [16959,"2020-03-13T02:00:07","7,9","39,44"],
    [16960,"2020-03-13T02:02:06","6,96","38,19"],
    [16961,"2020-03-13T02:02:31","6,33","38,19"],
    [16962,"2020-03-13T02:04:08","8,51","32,48"],
    [16963,"2020-03-13T02:04:34","7,69","32,48"],
    [16964,"2020-03-13T02:06:34","7,49","45,15"],
    [16965,"2020-03-13T02:06:37","8,37","45,15"],
    [16966,"2020-03-13T02:08:37","8,08","32,31"],
    [16967,"2020-03-13T02:08:43","8,03","32,31"],
    [16968,"2020-03-13T02:10:41","8,65","31,28"],
    [16969,"2020-03-13T02:10:46","7,9","31,28"],
    [16970,"2020-03-13T02:12:44","8,86","31,28"],
    [16971,"2020-03-13T02:12:51","9,09","31,28"],
    [16972,"2020-03-13T02:14:44","7,74","20,73"],
    [16973,"2020-03-13T02:14:56","7,79","20,73"],
    [16974,"2020-03-13T02:16:55","7,26","24,69"],
    [16975,"2020-03-13T02:16:58","7,27","24,69"],
    [16976,"2020-03-13T02:18:58","9,11","36,49"],
    [16977,"2020-03-13T02:19:17","8,63","36,49"],
    [16978,"2020-03-13T02:21:05","9,35","34,72"],
    [16979,"2020-03-13T02:21:17","9,09","34,72"],
    [16980,"2020-03-13T02:22:56","9,1","24,67"],
    [16981,"2020-03-13T02:23:22","9,4","24,67"],
    [16982,"2020-03-13T02:25:18","8,85","30,21"],
    [16983,"2020-03-13T02:25:24","8,92","30,21"],
    [16984,"2020-03-13T02:27:21","7,79","27,35"],
    [16985,"2020-03-13T02:27:25","7,75","27,35"],
    [16986,"2020-03-13T02:29:20","9,14","28,91"],
    [16987,"2020-03-13T02:29:25","9,17","28,91"],
    [16988,"2020-03-13T02:31:18","8,79","30,66"],
    [16989,"2020-03-13T02:31:25","7,41","30,66"],
    [16990,"2020-03-13T02:33:25","9,44","31,74"],
    [16991,"2020-03-13T02:33:31","9,4","31,74"],
    [16992,"2020-03-13T02:35:28","7,52","27,01"],
    [16993,"2020-03-13T02:35:51","7,17","27,01"],
    [16994,"2020-03-13T02:37:34","8,08","24,5"],
    [16995,"2020-03-13T02:38:00","6,54","24,5"],
    [16996,"2020-03-13T02:39:55","8,78","29,81"],
    [16997,"2020-03-13T02:40:00","8,77","29,81"],
    [16998,"2020-03-13T02:41:29","9,34","29,81"],
    [16999,"2020-03-13T02:42:02","8,52","35,3"],
    [17000,"2020-03-13T02:43:57","8,87","35,3"],
    [17001,"2020-03-13T02:44:09","9,03","33,53"],
    [17002,"2020-03-13T02:46:05","9,99","32,11"],
    [17003,"2020-03-13T02:46:16","9,67","35,44"],
    [17004,"2020-03-13T02:48:13","9,82","34,68"],
    [17005,"2020-03-13T02:48:19","8,8","34,68"],
    [17006,"2020-03-13T02:50:21","8,87","34,31"],
    [17007,"2020-03-13T02:50:27","8,99","34,31"],
    [17008,"2020-03-13T02:52:26","10,16","24,67"],
    [17009,"2020-03-13T02:52:36","10,4","24,67"],
    [17010,"2020-03-13T02:54:36","8,02","28,85"],
    [17011,"2020-03-13T02:54:41","8,05","25,25"],
    [17012,"2020-03-13T02:56:39","10,24","23,24"],
    [17013,"2020-03-13T02:56:48","9,78","17,2"],
    [17014,"2020-03-13T02:58:36","10,51","20,04"],
    [17015,"2020-03-13T02:58:50","10,26","20,04"],
    [17016,"2020-03-13T03:00:41","8,89","30,83"],
    [17017,"2020-03-13T03:00:51","8,51","30,83"],
    [17018,"2020-03-13T03:02:49","8,12","21,41"],
    [17019,"2020-03-13T03:02:55","9,61","21,41"],
    [17020,"2020-03-13T03:04:44","8,55","20,31"],
    [17021,"2020-03-13T03:04:57","10,82","20,31"],
    [17022,"2020-03-13T03:06:48","8,08","23,43"],
    [17023,"2020-03-13T03:06:58","6,5","13,82"],
    [17024,"2020-03-13T03:08:57","7,32","18,43"],
    [17025,"2020-03-13T03:09:01","7,33","18,43"],
    [17026,"2020-03-13T03:10:57","6,92","16,39"],
    [17027,"2020-03-13T03:11:02","6,9","16,39"],
    [17028,"2020-03-13T03:12:45","6,85","18,94"],
    [17029,"2020-03-13T03:13:03","6,37","18,94"],
    [17030,"2020-03-13T03:14:54","7,9","16,63"],
    [17031,"2020-03-13T03:15:05","8,08","16,63"],
    [17032,"2020-03-13T03:17:02","5,48","19,89"],
    [17033,"2020-03-13T03:17:09","5,83","19,89"],
    [17034,"2020-03-13T03:19:06","6,68","22,21"],
    [17035,"2020-03-13T03:19:11","6,69","22,21"],
    [17036,"2020-03-13T03:20:54","7,52","18,02"],
    [17037,"2020-03-13T03:21:15","7,3","18,02"],
    [17038,"2020-03-13T03:23:15","6,03","28,74"],
    [17039,"2020-03-13T03:23:33","5,8","28,74"],
    [17040,"2020-03-13T03:25:18","6,38","33,22"],
    [17041,"2020-03-13T03:25:39","5,92","33,22"],
    [17042,"2020-03-13T03:27:18","6,51","28,4"],
    [17043,"2020-03-13T03:27:46","5,64","35,29"],
    [17044,"2020-03-13T03:29:41","5,92","34,29"],
    [17045,"2020-03-13T03:29:47","6,19","34,29"],
    [17046,"2020-03-13T03:31:26","4,91","21,89"],
    [17047,"2020-03-13T03:31:57","7,01","21,89"],
    [17048,"2020-03-13T03:33:55","6,66","18,24"],
    [17049,"2020-03-13T03:34:00","6,68","26,36"],
    [17050,"2020-03-13T03:35:57","5,28","19,64"],
    [17051,"2020-03-13T03:36:03","5,29","19,64"],
    [17052,"2020-03-13T03:38:00","5,43","27,61"],
    [17053,"2020-03-13T03:38:04","5,76","27,61"],
    [17054,"2020-03-13T03:39:54","4,97","30,33"],
    [17055,"2020-03-13T03:40:18","4,49","35,95"],
    [17056,"2020-03-13T03:42:15","4,31","30,69"],
    [17057,"2020-03-13T03:42:20","4,32","30,69"],
    [17058,"2020-03-13T03:44:17","3,48","32,79"],
    [17059,"2020-03-13T03:44:23","3,46","28,45"],
    [17060,"2020-03-13T03:46:15","3,44","26,06"],
    [17061,"2020-03-13T03:46:26","3,86","26,13"],
    [17062,"2020-03-13T03:48:21","4,72","20,71"],
    [17063,"2020-03-13T03:48:27","4,34","20,7"],
    [17064,"2020-03-13T03:50:24","5,2","20,7"],
    [17065,"2020-03-13T03:50:29","5,25","20,7"],
    [17066,"2020-03-13T03:52:28","4,11","18,89"],
    [17067,"2020-03-13T03:52:33","4,12","18,89"],
    [17068,"2020-03-13T03:54:27","4,86","12,85"],
    [17069,"2020-03-13T03:54:33","4,91","12,85"],
    [17070,"2020-03-13T03:56:25","3,83","10,38"],
    [17071,"2020-03-13T03:56:36","4,38","10,38"],
    [17072,"2020-03-13T03:58:27","3,19","15,85"],
    [17073,"2020-03-13T03:58:37","3,4","15,85"],
    [17074,"2020-03-13T03:59:59","2,5","7,72"],
    [17075,"2020-03-13T04:00:38","2,72","7,72"],
    [17076,"2020-03-13T04:02:35","2,56","33,72"],
    [17077,"2020-03-13T04:02:39","2,52","33,72"],
    [17078,"2020-03-13T04:04:34","2,22","2,15"],
    [17079,"2020-03-13T04:04:40","2,24","2,15"],
    [17080,"2020-03-13T04:06:45","2,31","27,26"],
    [17081,"2020-03-13T04:06:57","2,02","27,26"],
    [17082,"2020-03-13T04:09:30","2,09","28,44"],
    [17083,"2020-03-13T04:09:35","2,61","28,44"],
    [17084,"2020-03-13T04:11:28","3,26","49,87"],
    [17085,"2020-03-13T04:11:37","3,79","49,87"],
    [17086,"2020-03-13T04:13:29","3,25","45,93"],
    [17087,"2020-03-13T04:13:40","3,62","45,93"],
    [17088,"2020-03-13T04:15:37","3,77","52,32"],
    [17089,"2020-03-13T04:15:43","3,76","52,32"],
    [17090,"2020-03-13T04:17:40","4,35","50,7"],
    [17091,"2020-03-13T04:17:46","4,06","50,7"],
    [17092,"2020-03-13T04:19:42","4,06","54,41"],
    [17093,"2020-03-13T04:19:48","4,57","54,41"],
    [17094,"2020-03-13T04:21:18","3,23","62,14"],
    [17095,"2020-03-13T04:21:50","3,58","62,14"],
    [17096,"2020-03-13T04:23:45","3,92","53,78"],
    [17097,"2020-03-13T04:23:53","3,3","53,78"],
    [17098,"2020-03-13T04:25:49","5,05","56,34"],
    [17099,"2020-03-13T04:25:55","5,34","56,34"],
    [17100,"2020-03-13T04:27:54","5,72","59,7"],
    [17101,"2020-03-13T04:27:58","5,8","59,7"],
    [17102,"2020-03-13T04:29:57","5,27","54,12"],
    [17103,"2020-03-13T04:30:03","5,11","54,12"],
    [17104,"2020-03-13T04:32:02","5","58,68"],
    [17105,"2020-03-13T04:32:04","5,37","58,68"],
    [17106,"2020-03-13T04:34:03","5,62","67,04"],
    [17107,"2020-03-13T04:34:06","5,25","67,04"],
    [17108,"2020-03-13T04:35:56","6,78","72,28"],
    [17109,"2020-03-13T04:36:08","7,51","72,29"],
    [17110,"2020-03-13T04:38:03","6,52","63,62"],
    [17111,"2020-03-13T04:38:09","6,51","65,58"],
    [17112,"2020-03-13T04:40:08","6,66","51,45"],
    [17113,"2020-03-13T04:40:21","6,72","51,45"],
    [17114,"2020-03-13T04:42:11","6,06","57,96"],
    [17115,"2020-03-13T04:42:23","6,19","57,96"],
    [17116,"2020-03-13T04:44:30","6,13","74,67"],
    [17117,"2020-03-13T04:44:36","6,95","74,67"],
    [17118,"2020-03-13T04:46:32","6,74","62,32"],
    [17119,"2020-03-13T04:46:37","6,17","62,32"],
    [17120,"2020-03-13T04:48:32","6,94","57,94"],
    [17121,"2020-03-13T04:48:37","6,69","57,94"],
    [17122,"2020-03-13T04:50:33","6,73","64,21"],
    [17123,"2020-03-13T04:50:38","6,41","64,21"],
    [17124,"2020-03-13T04:52:34","6,47","66,43"],
    [17125,"2020-03-13T04:52:40","6,51","66,43"],
    [17126,"2020-03-13T04:54:38","6,52","64,88"],
    [17127,"2020-03-13T04:54:45","5,89","64,88"],
    [17128,"2020-03-13T04:56:37","4,97","66,27"],
    [17129,"2020-03-13T04:56:48","6,59","66,27"],
    [17130,"2020-03-13T04:58:46","6,06","62,08"],
    [17131,"2020-03-13T04:59:17","6,1","62,08"],
    [17132,"2020-03-13T05:02:06","6,19","52,76"],
    [17133,"2020-03-13T05:02:11","6,2","52,76"],
    [17134,"2020-03-13T05:03:49","5,96","49,58"],
    [17135,"2020-03-13T05:04:22","5,38","49,58"],
    [17136,"2020-03-13T05:06:19","4,41","40,48"],
    [17137,"2020-03-13T05:06:25","4,74","40,48"],
    [17138,"2020-03-13T05:08:17","4,37","61,19"],
    [17139,"2020-03-13T05:08:27","4,62","61,19"],
    [17140,"2020-03-13T05:10:24","4,02","66,03"],
    [17141,"2020-03-13T05:10:35","3,62","66,03"],
    [17142,"2020-03-13T05:12:26","4,24","72,05"],
    [17143,"2020-03-13T05:12:44","3,79","72,05"],
    [17144,"2020-03-13T05:14:43","4,55","80,72"],
    [17145,"2020-03-13T05:14:47","4,53","80,72"],
    [17146,"2020-03-13T05:16:46","4,06","78,16"],
    [17147,"2020-03-13T05:16:51","4,05","78,16"],
    [17148,"2020-03-13T05:18:49","4,3","72,01"],
    [17149,"2020-03-13T05:18:55","4,84","72,01"],
    [17150,"2020-03-13T05:20:50","4,95","58,47"],
    [17151,"2020-03-13T05:20:56","4,01","58,47"],
    [17152,"2020-03-13T05:23:03","4,03","71,89"],
    [17153,"2020-03-13T05:23:08","4,21","71,89"],
    [17154,"2020-03-13T05:25:08","4,15","65,69"],
    [17155,"2020-03-13T05:25:14","4,34","65,69"],
    [17156,"2020-03-13T05:27:12","5,3","64,31"],
    [17157,"2020-03-13T05:27:16","5,52","64,31"],
    [17158,"2020-03-13T05:29:12","6,05","68,88"],
    [17159,"2020-03-13T05:29:18","6,02","68,88"],
    [17160,"2020-03-13T05:31:39","5,99","72,05"],
    [17161,"2020-03-13T05:31:45","6,81","72,05"],
    [17162,"2020-03-13T05:33:42","6,7","66,84"],
    [17163,"2020-03-13T05:33:48","6,44","66,84"],
    [17164,"2020-03-13T05:35:54","6,43","69,36"],
    [17165,"2020-03-13T05:36:06","6,14","69,36"],
    [17166,"2020-03-13T05:38:04","5,81","67,07"],
    [17167,"2020-03-13T05:38:09","5,8","67,07"],
    [17168,"2020-03-13T05:40:05","5,49","69,64"],
    [17169,"2020-03-13T05:40:10","5,47","69,64"],
    [17170,"2020-03-13T05:42:06","5,61","64,81"],
    [17171,"2020-03-13T05:42:11","5,63","64,81"],
    [17172,"2020-03-13T05:44:06","6,27","71,97"],
    [17173,"2020-03-13T05:44:11","6,32","71,97"],
    [17174,"2020-03-13T05:46:06","7,18","74,56"],
    [17175,"2020-03-13T05:46:12","7,21","74,56"],
    [17176,"2020-03-13T05:48:12","6,37","71,82"],
    [17177,"2020-03-13T05:48:17","6,41","71,82"],
    [17178,"2020-03-13T05:50:15","6,72","70,69"],
    [17179,"2020-03-13T05:50:23","6,99","70,69"],
    [17180,"2020-03-13T05:52:22","6,43","69,42"],
    [17181,"2020-03-13T05:52:27","5,7","69,42"],
    [17182,"2020-03-13T05:54:22","6,3","71,37"],
    [17183,"2020-03-13T05:54:29","6,04","71,37"],
    [17184,"2020-03-13T05:56:29","5,87","71,03"],
    [17185,"2020-03-13T05:56:33","5,8","71,03"],
    [17186,"2020-03-13T05:58:33","6,44","68,35"],
    [17187,"2020-03-13T05:58:38","6,55","68,35"],
    [17188,"2020-03-13T06:00:38","6,36","74,95"],
    [17189,"2020-03-13T06:00:42","6,33","74,95"],
    [17190,"2020-03-13T06:02:39","5,47","74,25"],
    [17191,"2020-03-13T06:02:45","6,79","65,11"],
    [17192,"2020-03-13T06:04:43","7,04","68,23"],
    [17193,"2020-03-13T06:04:47","7,07","68,23"],
    [17194,"2020-03-13T06:06:43","6,78","68,26"],
    [17195,"2020-03-13T06:06:49","6,34","68,26"],
    [17196,"2020-03-13T06:08:48","5,61","69,66"],
    [17197,"2020-03-13T06:08:53","5,95","69,87"],
    [17198,"2020-03-13T06:10:50","5,42","65,05"],
    [17199,"2020-03-13T06:10:55","5,76","65,05"],
    [17200,"2020-03-13T06:13:02","5,83","69,12"],
    [17201,"2020-03-13T06:13:30","5,33","63,67"],
    [17202,"2020-03-13T06:15:30","6,07","70,11"],
    [17203,"2020-03-13T06:15:34","4,88","70,11"],
    [17204,"2020-03-13T06:17:34","6,06","78,35"],
    [17205,"2020-03-13T06:17:42","6,07","78,41"],
    [17206,"2020-03-13T06:19:37","6,21","78,41"],
    [17207,"2020-03-13T06:19:52","5,97","78,41"],
    [17208,"2020-03-13T06:21:42","6,03","74,44"],
    [17209,"2020-03-13T06:22:00","6,59","70,44"],
    [17210,"2020-03-13T06:23:54","5,81","76,19"],
    [17211,"2020-03-13T06:24:04","6,88","76,24"],
    [17212,"2020-03-13T06:26:01","7,3","76,11"],
    [17213,"2020-03-13T06:26:07","6,46","76,11"],
    [17214,"2020-03-13T06:28:06","6,09","82,55"],
    [17215,"2020-03-13T06:28:11","6,05","75,15"],
    [17216,"2020-03-13T06:29:56","6,06","75,15"],
    [17217,"2020-03-13T06:30:13","5,19","73"],
    [17218,"2020-03-13T06:32:16","5,2","60,32"],
    [17219,"2020-03-13T06:32:37","5,88","60,32"],
    [17220,"2020-03-13T06:34:18","5,81","63,74"],
    [17221,"2020-03-13T06:34:48","5,28","63,99"],
    [17222,"2020-03-13T06:37:01","5,28","60,03"],
    [17223,"2020-03-13T06:37:07","5,45","60,03"],
    [17224,"2020-03-13T06:39:00","6,19","47,29"],
    [17225,"2020-03-13T06:39:10","6,16","47,29"],
    [17226,"2020-03-13T06:41:09","6,84","43,48"],
    [17227,"2020-03-13T06:41:25","5,52","43,48"],
    [17228,"2020-03-13T06:43:21","7,18","47,82"],
    [17229,"2020-03-13T06:43:26","6,86","47,82"],
    [17230,"2020-03-13T06:45:26","6,88","35,91"],
    [17231,"2020-03-13T06:45:55","6,63","35,91"],
    [17232,"2020-03-13T06:47:53","6,67","42,02"],
    [17233,"2020-03-13T06:47:58","6,51","42,02"],
    [17234,"2020-03-13T06:49:34","6,22","30,75"],
    [17235,"2020-03-13T06:50:06","5,51","30,75"],
    [17236,"2020-03-13T06:52:02","7,11","36,17"],
    [17237,"2020-03-13T06:52:07","6,6","36,17"],
    [17238,"2020-03-13T06:54:04","5,81","39,42"],
    [17239,"2020-03-13T06:54:09","5,84","39,42"],
    [17240,"2020-03-13T06:56:05","6,08","27,81"],
    [17241,"2020-03-13T06:56:15","6,45","27,81"],
    [17242,"2020-03-13T06:58:16","6,52","30,87"],
    [17243,"2020-03-13T06:58:22","6,57","30,87"],
    [17244,"2020-03-13T07:01:03","6,57","26,65"],
    [17245,"2020-03-13T07:01:14","6,71","26,65"],
    [17246,"2020-03-13T07:02:41","6,43","30,4"],
    [17247,"2020-03-13T07:03:14","6,03","30,4"],
    [17248,"2020-03-13T07:04:45","6,49","32,15"],
    [17249,"2020-03-13T07:05:20","6,57","32,15"],
    [17250,"2020-03-13T07:07:15","5,77","39,72"],
    [17251,"2020-03-13T07:07:20","5,73","39,72"],
    [17252,"2020-03-13T07:09:15","7,01","35,59"],
    [17253,"2020-03-13T07:09:27","6,66","35,59"],
    [17254,"2020-03-13T07:11:22","6,28","33,1"],
    [17255,"2020-03-13T07:11:27","7,46","33,1"],
    [17256,"2020-03-13T07:13:34","7,46","31,2"],
    [17257,"2020-03-13T07:13:43","6,96","31,2"],
    [17258,"2020-03-13T07:15:30","7,03","32,59"],
    [17259,"2020-03-13T07:15:48","7,48","32,59"],
    [17260,"2020-03-13T07:17:37","6,94","35,1"],
    [17261,"2020-03-13T07:17:52","7,71","35,1"],
    [17262,"2020-03-13T07:19:58","7,7","31,48"],
    [17263,"2020-03-13T07:20:22","7,15","31,48"],
    [17264,"2020-03-13T07:22:00","7,32","27,57"],
    [17265,"2020-03-13T07:22:28","8,09","23,8"],
    [17266,"2020-03-13T07:24:27","7,1","26,35"],
    [17267,"2020-03-13T07:24:35","7,8","17,3"],
    [17268,"2020-03-13T07:26:40","7,73","24,87"],
    [17269,"2020-03-13T07:26:49","6,51","24,87"],
    [17270,"2020-03-13T07:28:48","6,85","31,79"],
    [17271,"2020-03-13T07:28:54","8,41","31,79"],
    [17272,"2020-03-13T07:30:38","6,91","28,79"],
    [17273,"2020-03-13T07:30:57","6,6","28,79"],
    [17274,"2020-03-13T07:32:53","8,1","34,08"],
    [17275,"2020-03-13T07:32:58","8,51","34,08"],
    [17276,"2020-03-13T07:34:54","9,45","32,51"],
    [17277,"2020-03-13T07:35:07","8,89","47,17"],
    [17278,"2020-03-13T07:37:03","8,86","45,45"],
    [17279,"2020-03-13T07:37:23","8,22","34,17"],
    [17280,"2020-03-13T07:39:13","6,8","38,44"],
    [17281,"2020-03-13T07:39:25","6,96","33,65"],
    [17282,"2020-03-13T07:41:15","8,35","37,14"],
    [17283,"2020-03-13T07:41:39","8,32","36,99"],
    [17284,"2020-03-13T07:43:13","9,3","38,89"],
    [17285,"2020-03-13T07:43:43","8,92","38,89"],
    [17286,"2020-03-13T07:45:17","8,29","37,11"],
    [17287,"2020-03-13T07:45:47","9,03","37,11"],
    [17288,"2020-03-13T07:47:52","9,03","48,17"],
    [17289,"2020-03-13T07:47:59","9,41","48,17"],
    [17290,"2020-03-13T07:49:58","10,05","42,32"],
    [17291,"2020-03-13T07:50:06","9,63","46,41"],
    [17292,"2020-03-13T07:52:05","8,34","46,41"],
    [17293,"2020-03-13T07:52:10","8,31","46,41"],
    [17294,"2020-03-13T07:54:10","9,08","49,32"],
    [17295,"2020-03-13T07:54:16","8,63","49,32"],
    [17296,"2020-03-13T07:56:06","7,58","51,87"],
    [17297,"2020-03-13T07:56:17","8,13","51,87"],
    [17298,"2020-03-13T07:58:08","10,97","49,55"],
    [17299,"2020-03-13T07:58:24","12,48","49,55"],
    [17300,"2020-03-13T08:00:21","10,46","51,95"],
    [17301,"2020-03-13T08:00:27","11,3","50,64"],
    [17302,"2020-03-13T08:02:23","11,85","61,17"],
    [17303,"2020-03-13T08:02:28","11,9","44,99"],
    [17304,"2020-03-13T08:04:16","11,92","44,9"],
    [17305,"2020-03-13T08:04:33","11,72","36"],
    [17306,"2020-03-13T08:06:32","12,84","36"],
    [17307,"2020-03-13T08:06:35","12,96","46,86"],
    [17308,"2020-03-13T08:08:34","11,78","42,84"],
    [17309,"2020-03-13T08:08:56","12,83","42,84"],
    [17310,"2020-03-13T08:10:39","11,85","44,91"],
    [17311,"2020-03-13T08:11:02","11,65","44,91"],
    [17312,"2020-03-13T08:12:38","13,32","52,99"],
    [17313,"2020-03-13T08:13:18","12,98","52,99"],
    [17314,"2020-03-13T08:15:15","12,35","41,76"],
    [17315,"2020-03-13T08:15:19","12,33","41,76"],
    [17316,"2020-03-13T08:17:17","14,3","44,7"],
    [17317,"2020-03-13T08:17:23","14,5","44,7"],
    [17318,"2020-03-13T08:19:19","17,12","43,41"],
    [17319,"2020-03-13T08:19:24","17,35","43,41"],
    [17320,"2020-03-13T08:21:22","15,14","50,56"],
    [17321,"2020-03-13T08:21:27","14,5","50,56"],
    [17322,"2020-03-13T08:23:24","13,78","48,52"],
    [17323,"2020-03-13T08:23:30","13,83","48,52"],
    [17324,"2020-03-13T08:25:27","13,17","40,12"],
    [17325,"2020-03-13T08:25:32","13,14","40,12"],
    [17326,"2020-03-13T08:27:30","14,59","47,64"],
    [17327,"2020-03-13T08:27:35","15,08","47,64"],
    [17328,"2020-03-13T08:29:26","14,58","41,16"],
    [17329,"2020-03-13T08:29:37","11,72","41,16"],
    [17330,"2020-03-13T08:31:36","14,94","54,52"],
    [17331,"2020-03-13T08:31:48","14,28","54,52"],
    [17332,"2020-03-13T08:33:43","15,53","49,04"],
    [17333,"2020-03-13T08:34:22","13,57","49,04"],
    [17334,"2020-03-13T08:36:23","13,53","40,59"],
    [17335,"2020-03-13T08:36:28","13,04","40,59"],
    [17336,"2020-03-13T08:38:05","12,56","48,74"],
    [17337,"2020-03-13T08:38:29","14,38","48,74"],
    [17338,"2020-03-13T08:40:25","6,86","61,51"],
    [17339,"2020-03-13T08:40:30","6,89","61,51"],
    [17340,"2020-03-13T08:42:06","9,36","64,02"],
    [17341,"2020-03-13T08:42:34","7,91","64,02"],
    [17342,"2020-03-13T08:44:27","11,44","58,08"],
    [17343,"2020-03-13T08:44:37","11,83","58,08"],
    [17344,"2020-03-13T08:46:37","10,66","56,75"],
    [17345,"2020-03-13T08:46:45","15,26","56,75"],
    [17346,"2020-03-13T08:48:45","15,12","45,65"],
    [17347,"2020-03-13T08:48:50","15,11","45,65"],
    [17348,"2020-03-13T08:50:50","14,61","58,9"],
    [17349,"2020-03-13T08:50:57","12,18","58,9"],
    [17350,"2020-03-13T08:52:57","17,01","51,84"],
    [17351,"2020-03-13T08:53:02","17,04","51,84"],
    [17352,"2020-03-13T08:54:59","15,17","41,6"],
    [17353,"2020-03-13T08:55:04","14,7","41,6"],
    [17354,"2020-03-13T08:56:57","19,73","35,42"],
    [17355,"2020-03-13T08:57:08","18,76","35,42"],
    [17356,"2020-03-13T08:59:03","19,68","48,89"],
    [17357,"2020-03-13T08:59:08","18,3","48,89"],
    [17358,"2020-03-13T09:01:06","14,05","51,04"],
    [17359,"2020-03-13T09:01:15","16,06","51,04"],
    [17360,"2020-03-13T09:03:13","15,98","46,5"],
    [17361,"2020-03-13T09:03:26","15,81","46,5"],
    [17362,"2020-03-13T09:05:24","14,12","51,92"],
    [17363,"2020-03-13T09:05:29","14,09","51,92"],
    [17364,"2020-03-13T09:07:17","15,29","50,26"],
    [17365,"2020-03-13T09:07:31","13,15","50,26"],
    [17366,"2020-03-13T09:09:29","17,01","52"],
    [17367,"2020-03-13T09:09:35","17,71","52"],
    [17368,"2020-03-13T09:11:31","15,16","56,18"],
    [17369,"2020-03-13T09:11:37","14,32","56,18"],
    [17370,"2020-03-13T09:13:31","18,28","43,59"],
    [17371,"2020-03-13T09:13:37","16,51","43,59"],
    [17372,"2020-03-13T09:15:33","17,23","58,49"],
    [17373,"2020-03-13T09:15:38","17,31","58,49"],
    [17374,"2020-03-13T09:17:33","15,86","58,49"],
    [17375,"2020-03-13T09:17:39","15,84","58,49"],
    [17376,"2020-03-13T09:19:37","16,5","56,26"],
    [17377,"2020-03-13T09:19:43","16,47","56,26"],
    [17378,"2020-03-13T09:21:35","17,98","60,48"],
    [17379,"2020-03-13T09:21:46","17,31","60,48"],
    [17380,"2020-03-13T09:23:45","12,45","61,86"],
    [17381,"2020-03-13T09:24:00","14,46","61,86"],
    [17382,"2020-03-13T09:25:45","17,01","66,85"],
    [17383,"2020-03-13T09:26:10","18,03","66,85"],
    [17384,"2020-03-13T09:28:07","16,89","62,55"],
    [17385,"2020-03-13T09:28:13","17,5","62,55"],
    [17386,"2020-03-13T09:30:04","12,15","58,11"],
    [17387,"2020-03-13T09:30:14","14,41","58,11"],
    [17388,"2020-03-13T09:32:20","14,37","56,14"],
    [17389,"2020-03-13T09:32:26","12,73","56,14"],
    [17390,"2020-03-13T09:34:25","15,12","63,68"],
    [17391,"2020-03-13T09:34:30","15,11","63,68"],
    [17392,"2020-03-13T09:36:29","12,34","63,68"],
    [17393,"2020-03-13T09:36:37","13,33","63,68"],
    [17394,"2020-03-13T09:38:36","10,37","62,2"],
    [17395,"2020-03-13T09:38:44","12,23","62,2"],
    [17396,"2020-03-13T09:40:38","10,6","55,43"],
    [17397,"2020-03-13T09:40:49","11,58","55,43"],
    [17398,"2020-03-13T09:42:48","13,79","58,41"],
    [17399,"2020-03-13T09:42:53","12,83","58,41"],
    [17400,"2020-03-13T09:44:50","14,7","61,77"],
    [17401,"2020-03-13T09:45:18","13,92","61,77"],
    [17402,"2020-03-13T09:46:53","13,01","64,39"],
    [17403,"2020-03-13T09:47:27","12,61","64,39"],
    [17404,"2020-03-13T09:49:38","12,67","71,23"],
    [17405,"2020-03-13T09:49:44","14,73","71,23"],
    [17406,"2020-03-13T09:51:43","12,41","66,51"],
    [17407,"2020-03-13T09:51:48","12,34","66,51"],
    [17408,"2020-03-13T09:53:45","13,01","71,6"],
    [17409,"2020-03-13T09:53:55","12,54","71,6"],
    [17410,"2020-03-13T09:55:53","13,39","67,89"],
    [17411,"2020-03-13T09:55:58","13,34","67,89"],
    [17412,"2020-03-13T09:57:55","11,53","65,07"],
    [17413,"2020-03-13T09:58:14","16","65,07"],
    [17414,"2020-03-13T10:00:04","13,51","72,32"],
    [17415,"2020-03-13T10:00:17","13,85","72,32"],
    [17416,"2020-03-13T10:02:14","11,26","76,44"],
    [17417,"2020-03-13T10:02:20","11,25","76,44"],
    [17418,"2020-03-13T10:04:15","13,55","71"],
    [17419,"2020-03-13T10:04:42","13,44","71"],
    [17420,"2020-03-13T10:06:23","12,18","76,75"],
    [17421,"2020-03-13T10:06:49","12,75","76,75"],
    [17422,"2020-03-13T10:08:20","13,88","71"],
    [17423,"2020-03-13T10:08:56","12,24","71"],
    [17424,"2020-03-13T10:10:25","14,88","82,84"],
    [17425,"2020-03-13T10:11:00","14,03","82,84"],
    [17426,"2020-03-13T10:12:57","14,29","78,61"],
    [17427,"2020-03-13T10:13:04","13,39","78,61"],
    [17428,"2020-03-13T10:14:28","14,7","74,33"],
    [17429,"2020-03-13T10:15:05","14,8","74,33"],
    [17430,"2020-03-13T10:17:00","13,8","81,02"],
    [17431,"2020-03-13T10:17:08","13,33","81,02"],
    [17432,"2020-03-13T10:19:04","13,41","82,7"],
    [17433,"2020-03-13T10:19:14","12,49","82,7"],
    [17434,"2020-03-13T10:21:13","12,1","70,94"],
    [17435,"2020-03-13T10:21:16","12,03","70,94"],
    [17436,"2020-03-13T10:22:48","12,88","76,36"],
    [17437,"2020-03-13T10:23:27","15,36","76,36"],
    [17438,"2020-03-13T10:25:26","13,75","79,99"],
    [17439,"2020-03-13T10:25:30","13,77","79,99"],
    [17440,"2020-03-13T10:27:26","14,22","83,24"],
    [17441,"2020-03-13T10:27:32","14,2","83,24"],
    [17442,"2020-03-13T10:29:30","11,33","78,06"],
    [17443,"2020-03-13T10:29:36","11,24","78,06"],
    [17444,"2020-03-13T10:31:35","13,33","84,13"],
    [17445,"2020-03-13T10:31:40","13,37","84,13"],
    [17446,"2020-03-13T10:33:39","12,66","84,13"],
    [17447,"2020-03-13T10:33:43","12,43","84,61"],
    [17448,"2020-03-13T10:35:40","14","82,81"],
    [17449,"2020-03-13T10:35:45","11,88","87,14"],
    [17450,"2020-03-13T10:37:48","11,93","92,61"],
    [17451,"2020-03-13T10:38:01","11,74","93,52"],
    [17452,"2020-03-13T10:39:50","9,4","102,19"],
    [17453,"2020-03-13T10:40:03","13,55","92,51"],
    [17454,"2020-03-13T10:41:54","11,65","92,62"],
    [17455,"2020-03-13T10:42:06","12,09","96,79"],
    [17456,"2020-03-13T10:44:01","10,44","96,79"],
    [17457,"2020-03-13T10:44:09","11,03","101,64"],
    [17458,"2020-03-13T10:46:05","10,91","95,03"],
    [17459,"2020-03-13T10:46:14","12,7","95,03"],
    [17460,"2020-03-13T10:48:07","13,36","95,3"],
    [17461,"2020-03-13T10:48:19","12,23","96,75"],
    [17462,"2020-03-13T10:50:06","12,69","95,71"],
    [17463,"2020-03-13T10:50:47","13,62","95,71"],
    [17464,"2020-03-13T10:52:25","11,15","93,75"],
    [17465,"2020-03-13T10:52:53","11,34","100,39"],
    [17466,"2020-03-13T10:54:30","10,24","100,39"],
    [17467,"2020-03-13T10:55:10","9,67","98,98"],
    [17468,"2020-03-13T10:57:05","11,38","98,98"],
    [17469,"2020-03-13T10:57:11","11,35","98,98"],
    [17470,"2020-03-13T10:59:04","12,09","90,94"],
    [17471,"2020-03-13T10:59:14","13,4","90,94"],
    [17472,"2020-03-13T11:01:12","13,2","99,26"],
    [17473,"2020-03-13T11:01:26","13,52","99,26"],
    [17474,"2020-03-13T11:03:14","14,01","104,49"],
    [17475,"2020-03-13T11:03:27","12,7","104,49"],
    [17476,"2020-03-13T11:05:27","12,13","98,87"],
    [17477,"2020-03-13T11:05:33","10,85","101,75"],
    [17478,"2020-03-13T11:07:26","10,57","101,84"],
    [17479,"2020-03-13T11:07:33","10,12","101,84"],
    [17480,"2020-03-13T11:09:22","13,8","107,25"],
    [17481,"2020-03-13T11:09:36","13,07","107,25"],
    [17482,"2020-03-13T11:11:28","10,83","94,39"],
    [17483,"2020-03-13T11:11:40","14","94,39"],
    [17484,"2020-03-13T11:13:36","13,14","101,19"],
    [17485,"2020-03-13T11:13:50","13,26","101,19"],
    [17486,"2020-03-13T11:15:45","14,15","106,27"],
    [17487,"2020-03-13T11:15:50","14,17","106,27"],
    [17488,"2020-03-13T11:17:50","13,03","104,33"],
    [17489,"2020-03-13T11:17:58","11,32","104,33"],
    [17490,"2020-03-13T11:19:52","14,19","95,18"],
    [17491,"2020-03-13T11:20:00","13,72","95,18"],
    [17492,"2020-03-13T11:22:02","13,77","92,46"],
    [17493,"2020-03-13T11:22:13","12,88","92,46"],
    [17494,"2020-03-13T11:24:16","12,79","99,92"],
    [17495,"2020-03-13T11:24:47","13,81","99,92"],
    [17496,"2020-03-13T11:26:19","13,8","96,59"],
    [17497,"2020-03-13T11:26:51","11,26","96,59"],
    [17498,"2020-03-13T11:28:22","17,03","104,17"],
    [17499,"2020-03-13T11:29:00","15,89","104,17"],
    [17500,"2020-03-13T11:30:58","15,59","100,19"],
    [17501,"2020-03-13T11:31:05","13,9","100,19"],
    [17502,"2020-03-13T11:33:02","12,23","98,6"],
    [17503,"2020-03-13T11:33:08","15,33","98,6"],
    [17504,"2020-03-13T11:35:05","14,79","100,77"],
    [17505,"2020-03-13T11:35:10","14,83","100,77"],
    [17506,"2020-03-13T11:37:06","16,8","102,23"],
    [17507,"2020-03-13T11:37:16","14,63","102,23"],
    [17508,"2020-03-13T11:39:14","17,84","100,58"],
    [17509,"2020-03-13T11:39:21","17,81","100,58"],
    [17510,"2020-03-13T11:41:15","16,2","99,23"],
    [17511,"2020-03-13T11:41:24","14,93","99,23"],
    [17512,"2020-03-13T11:43:16","14","104,14"],
    [17513,"2020-03-13T11:43:29","15,4","104,14"],
    [17514,"2020-03-13T11:45:24","18,09","108,32"],
    [17515,"2020-03-13T11:45:31","18,11","108,32"],
    [17516,"2020-03-13T11:47:27","17,75","104,43"],
    [17517,"2020-03-13T11:47:34","15,41","104,43"],
    [17518,"2020-03-13T11:49:33","16,52","99,05"],
    [17519,"2020-03-13T11:49:38","16,54","99,05"],
    [17520,"2020-03-13T11:51:35","15,36","93,39"],
    [17521,"2020-03-13T11:51:40","15,33","93,39"],
    [17522,"2020-03-13T11:53:33","17,39","101,1"],
    [17523,"2020-03-13T11:53:44","16,42","101,1"],
    [17524,"2020-03-13T11:55:03","15,98","102,44"],
    [17525,"2020-03-13T11:55:45","16,67","102,44"],
    [17526,"2020-03-13T11:57:13","17,19","103,95"],
    [17527,"2020-03-13T11:57:50","15,53","103,95"],
    [17528,"2020-03-13T11:59:11","15,43","100,34"],
    [17529,"2020-03-13T11:59:55","17,66","100,34"],
    [17530,"2020-03-13T12:01:50","19,52","97,52"],
    [17531,"2020-03-13T12:01:56","17,21","97,52"],
    [17532,"2020-03-13T12:03:54","18,76","98,64"],
    [17533,"2020-03-13T12:04:01","18,8","98,64"],
    [17534,"2020-03-13T12:05:58","16,56","105,64"],
    [17535,"2020-03-13T12:06:02","16,4","105,64"],
    [17536,"2020-03-13T12:07:57","19,56","98,88"],
    [17537,"2020-03-13T12:08:03","18,71","98,88"],
    [17538,"2020-03-13T12:09:56","18,96","103,04"],
    [17539,"2020-03-13T12:10:05","18,89","103,04"],
    [17540,"2020-03-13T12:11:14","17,8","106,42"],
    [17541,"2020-03-13T12:12:07","13,64","106,42"],
    [17542,"2020-03-13T12:14:03","16,17","95,53"],
    [17543,"2020-03-13T12:14:08","16,29","95,53"],
    [17544,"2020-03-13T12:16:07","14,79","97,51"],
    [17545,"2020-03-13T12:16:16","15,46","97,51"],
    [17546,"2020-03-13T12:17:29","15,46","97,51"],
    [17547,"2020-03-13T12:18:17","15,3","94,01"],
    [17548,"2020-03-13T12:20:17","15,88","95,11"],
    [17549,"2020-03-13T12:20:23","16,89","92,91"],
    [17550,"2020-03-13T12:21:49","16,61","87,85"],
    [17551,"2020-03-13T12:22:23","15,54","87,85"],
    [17552,"2020-03-13T12:23:40","18,77","94"],
    [17553,"2020-03-13T12:24:33","16,58","94"],
    [17554,"2020-03-13T12:26:25","16,12","103,35"],
    [17555,"2020-03-13T12:26:33","16,1","103,35"],
    [17556,"2020-03-13T12:28:28","14,44","92,12"],
    [17557,"2020-03-13T12:28:34","14,1","92,12"],
    [17558,"2020-03-13T12:30:05","16,99","97,14"],
    [17559,"2020-03-13T12:30:38","18,17","97,14"],
    [17560,"2020-03-13T12:32:35","14,22","98,19"],
    [17561,"2020-03-13T12:32:39","14,2","98,19"],
    [17562,"2020-03-13T12:34:14","17,37","96,28"],
    [17563,"2020-03-13T12:34:49","16,98","96,28"],
    [17564,"2020-03-13T12:36:14","17,65","92,71"],
    [17565,"2020-03-13T12:36:49","16,06","92,71"],
    [17566,"2020-03-13T12:38:16","15,75","95,19"],
    [17567,"2020-03-13T12:38:55","16,67","94,44"],
    [17568,"2020-03-13T12:40:28","14,53","91,44"],
    [17569,"2020-03-13T12:41:13","14,93","91,44"],
    [17570,"2020-03-13T12:43:04","15,5","93,17"],
    [17571,"2020-03-13T12:43:16","16,1","93,17"],
    [17572,"2020-03-13T12:45:04","14,48","96,64"],
    [17573,"2020-03-13T12:45:22","17,9","96,64"],
    [17574,"2020-03-13T12:47:17","19,89","84,71"],
    [17575,"2020-03-13T12:47:29","16,8","84,71"],
    [17576,"2020-03-13T12:49:26","18,33","86,57"],
    [17577,"2020-03-13T12:49:32","18,36","86,57"],
    [17578,"2020-03-13T12:51:28","13,82","93,15"],
    [17579,"2020-03-13T12:51:35","18,56","93,15"],
    [17580,"2020-03-13T12:53:21","15,71","85,95"],
    [17581,"2020-03-13T12:53:36","17,57","85,95"],
    [17582,"2020-03-13T12:55:34","16,96","96,06"],
    [17583,"2020-03-13T12:55:38","17","96,06"],
    [17584,"2020-03-13T12:57:23","19,37","96,06"],
    [17585,"2020-03-13T12:57:38","17,78","99,25"],
    [17586,"2020-03-13T12:59:34","20,24","94,9"],
    [17587,"2020-03-13T12:59:41","20,22","96,18"],
    [17588,"2020-03-13T13:01:39","19,31","96,22"],
    [17589,"2020-03-13T13:01:45","17,26","95,38"],
    [17590,"2020-03-13T13:03:34","17,03","93,83"],
    [17591,"2020-03-13T13:03:52","15,14","95,59"],
    [17592,"2020-03-13T13:05:50","15,66","92,78"],
    [17593,"2020-03-13T13:05:57","18,95","96,91"],
    [17594,"2020-03-13T13:07:08","17,09","96,91"],
    [17595,"2020-03-13T13:07:57","18,15","95,31"],
    [17596,"2020-03-13T13:09:57","15,92","90,08"],
    [17597,"2020-03-13T13:10:01","15,96","90,08"],
    [17598,"2020-03-13T13:11:46","19,62","90,05"],
    [17599,"2020-03-13T13:12:03","17,93","91,18"],
    [17600,"2020-03-13T13:14:01","17,37","86,82"],
    [17601,"2020-03-13T13:14:11","19,73","95,35"],
    [17602,"2020-03-13T13:16:04","18,51","84,6"],
    [17603,"2020-03-13T13:16:16","18,34","89,43"],
    [17604,"2020-03-13T13:18:13","18,83","87,47"],
    [17605,"2020-03-13T13:18:18","18,79","87,47"],
    [17606,"2020-03-13T13:20:07","18,36","83,55"],
    [17607,"2020-03-13T13:21:00","20,72","83,55"],
    [17608,"2020-03-13T13:22:56","15,2","85,35"],
    [17609,"2020-03-13T13:23:05","17,01","91,21"],
    [17610,"2020-03-13T13:24:28","19,21","91,21"],
    [17611,"2020-03-13T13:25:07","16,41","91,21"],
    [17612,"2020-03-13T13:27:06","16,07","83,97"],
    [17613,"2020-03-13T13:27:12","16,1","83,97"],
    [17614,"2020-03-13T13:29:08","15,62","87,29"],
    [17615,"2020-03-13T13:29:13","15,45","87,29"],
    [17616,"2020-03-13T13:31:11","19,69","90,43"],
    [17617,"2020-03-13T13:31:18","20,46","90,43"],
    [17618,"2020-03-13T13:32:37","16,47","81,66"],
    [17619,"2020-03-13T13:33:18","15,39","81,66"],
    [17620,"2020-03-13T13:35:16","14,82","89,42"],
    [17621,"2020-03-13T13:35:27","16,62","89,42"],
    [17622,"2020-03-13T13:37:26","15,33","86,94"],
    [17623,"2020-03-13T13:37:32","15,3","86,94"],
    [17624,"2020-03-13T13:39:29","15,75","94"],
    [17625,"2020-03-13T13:39:42","19,3","94"],
    [17626,"2020-03-13T13:41:35","16,07","89,69"],
    [17627,"2020-03-13T13:41:45","17,13","89,69"],
    [17628,"2020-03-13T13:43:36","17,23","93,95"],
    [17629,"2020-03-13T13:43:45","19,82","93,95"],
    [17630,"2020-03-13T13:45:38","18,57","93,95"],
    [17631,"2020-03-13T13:45:51","15,94","84,02"],
    [17632,"2020-03-13T13:47:41","18,15","84,02"],
    [17633,"2020-03-13T13:48:28","21,26","84,02"],
    [17634,"2020-03-13T13:49:58","21,75","86,85"],
    [17635,"2020-03-13T13:50:33","19,22","95,62"],
    [17636,"2020-03-13T13:52:31","20,16","89,13"],
    [17637,"2020-03-13T13:52:37","15,17","88,05"],
    [17638,"2020-03-13T13:54:04","18,58","87,89"],
    [17639,"2020-03-13T13:54:39","18,83","89,75"],
    [17640,"2020-03-13T13:56:05","17,53","90,95"],
    [17641,"2020-03-13T13:56:44","20,22","95,67"],
    [17642,"2020-03-13T13:58:14","21,18","91,13"],
    [17643,"2020-03-13T13:58:53","20,48","94,78"],
    [17644,"2020-03-13T14:00:51","22,35","94,78"],
    [17645,"2020-03-13T14:00:57","20,01","84,05"],
    [17646,"2020-03-13T14:02:55","24,11","84,05"],
    [17647,"2020-03-13T14:02:59","24,06","98,23"],
    [17648,"2020-03-13T14:04:25","19,44","83,93"],
    [17649,"2020-03-13T14:05:01","22,94","83,93"],
    [17650,"2020-03-13T14:06:24","21,15","91,34"],
    [17651,"2020-03-13T14:07:19","18,96","96,15"],
    [17652,"2020-03-13T14:09:14","24,29","92,9"],
    [17653,"2020-03-13T14:09:26","18,65","91,66"],
    [17654,"2020-03-13T14:11:25","17,9","87,23"],
    [17655,"2020-03-13T14:11:35","18,04","87,23"],
    [17656,"2020-03-13T14:13:27","18,59","88,38"],
    [17657,"2020-03-13T14:14:08","24,11","97,41"],
    [17658,"2020-03-13T14:15:24","22,65","97,41"],
    [17659,"2020-03-13T14:16:09","19,79","94,1"],
    [17660,"2020-03-13T14:17:42","20,91","87,32"],
    [17661,"2020-03-13T14:18:17","21,17","106,55"],
    [17662,"2020-03-13T14:20:16","21,31","97,31"],
    [17663,"2020-03-13T14:20:22","21,3","83,61"],
    [17664,"2020-03-13T14:22:19","17,52","83,61"],
    [17665,"2020-03-13T14:22:24","20,05","85,93"],
    [17666,"2020-03-13T14:23:40","19,69","85,93"],
    [17667,"2020-03-13T14:24:29","19,43","85,93"],
    [17668,"2020-03-13T14:25:54","22,19","92,48"],
    [17669,"2020-03-13T14:26:31","19,88","92,48"],
    [17670,"2020-03-13T14:28:31","20,81","86,98"],
    [17671,"2020-03-13T14:28:34","22,92","86,98"],
    [17672,"2020-03-13T14:30:31","21,5","93,82"],
    [17673,"2020-03-13T14:30:36","21,01","93,82"],
    [17674,"2020-03-13T14:32:35","20,34","94,87"],
    [17675,"2020-03-13T14:32:40","20,35","94,87"],
    [17676,"2020-03-13T14:34:38","17,02","84,39"],
    [17677,"2020-03-13T14:34:42","16,69","84,39"],
    [17678,"2020-03-13T14:36:15","16,44","88,05"],
    [17679,"2020-03-13T14:36:57","18,71","88,05"],
    [17680,"2020-03-13T14:38:53","19,63","99,44"],
    [17681,"2020-03-13T14:38:59","19,61","99,44"],
    [17682,"2020-03-13T14:40:54","19,44","95,01"],
    [17683,"2020-03-13T14:40:59","19,4","95,01"],
    [17684,"2020-03-13T14:42:27","23,83","92,49"],
    [17685,"2020-03-13T14:43:01","18,23","92,49"],
    [17686,"2020-03-13T14:44:32","22,47","94,15"],
    [17687,"2020-03-13T14:45:02","19,11","94,15"],
    [17688,"2020-03-13T14:46:30","17,33","90,38"],
    [17689,"2020-03-13T14:47:12","21,34","90,38"],
    [17690,"2020-03-13T14:48:35","19,97","90,2"],
    [17691,"2020-03-13T14:49:21","18,3","96,74"],
    [17692,"2020-03-13T14:51:14","21,35","95,61"],
    [17693,"2020-03-13T14:51:31","18,51","95,61"],
    [17694,"2020-03-13T14:53:28","21,04","84,43"],
    [17695,"2020-03-13T14:53:35","21,18","84,43"],
    [17696,"2020-03-13T14:55:23","18,29","93,81"],
    [17697,"2020-03-13T14:55:35","22,73","93,81"],
    [17698,"2020-03-13T14:57:23","20,6","87,33"],
    [17699,"2020-03-13T14:57:38","20,29","87,33"],
    [17700,"2020-03-13T14:59:48","20,24","94,68"],
    [17701,"2020-03-13T15:00:14","19,09","94,68"],
    [17702,"2020-03-13T15:01:53","18,17","97,32"],
    [17703,"2020-03-13T15:02:21","17,37","97,32"],
    [17704,"2020-03-13T15:03:54","19,85","92,95"],
    [17705,"2020-03-13T15:04:48","17,8","92,95"],
    [17706,"2020-03-13T15:06:46","18,95","91,52"],
    [17707,"2020-03-13T15:06:57","16,17","91,52"],
    [17708,"2020-03-13T15:08:47","16,04","94,78"],
    [17709,"2020-03-13T15:09:01","17,13","94,78"],
    [17710,"2020-03-13T15:10:57","18,08","91,37"],
    [17711,"2020-03-13T15:11:02","17,47","91,37"],
    [17712,"2020-03-13T15:13:01","20,89","95"],
    [17713,"2020-03-13T15:13:06","23,48","95"],
    [17714,"2020-03-13T15:14:53","15,9","89,71"],
    [17715,"2020-03-13T15:15:06","18,2","89,71"],
    [17716,"2020-03-13T15:16:54","16,68","90,91"],
    [17717,"2020-03-13T15:17:12","17,14","90,91"],
    [17718,"2020-03-13T15:19:12","19,08","87,76"],
    [17719,"2020-03-13T15:19:14","18,38","87,76"],
    [17720,"2020-03-13T15:21:10","18,01","88,65"],
    [17721,"2020-03-13T15:21:15","20,57","88,65"],
    [17722,"2020-03-13T15:23:12","15,88","87,21"],
    [17723,"2020-03-13T15:23:19","15,87","87,21"],
    [17724,"2020-03-13T15:25:19","21,06","87,26"],
    [17725,"2020-03-13T15:25:25","18,52","85,13"],
    [17726,"2020-03-13T15:27:08","15,61","86,02"],
    [17727,"2020-03-13T15:27:25","17,53","86,02"],
    [17728,"2020-03-13T15:29:22","20,92","82,44"],
    [17729,"2020-03-13T15:29:28","20,93","91,25"],
    [17730,"2020-03-13T15:31:26","20","91,25"],
    [17731,"2020-03-13T15:31:32","20,04","93,31"],
    [17732,"2020-03-13T15:33:31","16,91","93,31"],
    [17733,"2020-03-13T15:33:35","17,21","94,74"],
    [17734,"2020-03-13T15:35:26","19,27","86,76"],
    [17735,"2020-03-13T15:35:36","17,95","86,24"],
    [17736,"2020-03-13T15:37:33","21,24","92,25"],
    [17737,"2020-03-13T15:37:39","21,27","92,25"],
    [17738,"2020-03-13T15:39:36","14,39","92,28"],
    [17739,"2020-03-13T15:39:41","14,34","84,22"],
    [17740,"2020-03-13T15:41:40","17,84","96,79"],
    [17741,"2020-03-13T15:41:47","22,26","96,81"],
    [17742,"2020-03-13T15:43:42","21,37","95,42"],
    [17743,"2020-03-13T15:43:48","21,38","93,9"],
    [17744,"2020-03-13T15:45:31","18,16","93,9"],
    [17745,"2020-03-13T15:45:48","20,29","94,64"],
    [17746,"2020-03-13T15:47:48","18,79","93,9"],
    [17747,"2020-03-13T15:47:56","15,82","93,9"],
    [17748,"2020-03-13T15:49:54","22,51","96,51"],
    [17749,"2020-03-13T15:50:05","19,13","96,42"],
    [17750,"2020-03-13T15:52:04","22,45","91,72"],
    [17751,"2020-03-13T15:52:43","21,27","92,47"],
    [17752,"2020-03-13T15:54:07","21,08","100,76"],
    [17753,"2020-03-13T15:54:48","21,42","97,7"],
    [17754,"2020-03-13T15:56:48","19,55","98,9"],
    [17755,"2020-03-13T15:56:53","18,95","98,9"],
    [17756,"2020-03-13T15:58:50","20,37","102,72"],
    [17757,"2020-03-13T15:58:55","20,26","102,72"],
    [17758,"2020-03-13T16:00:51","21,3","92,68"],
    [17759,"2020-03-13T16:00:57","21,35","92,68"],
    [17760,"2020-03-13T16:02:51","19,65","97,06"],
    [17761,"2020-03-13T16:02:57","21,68","97,06"],
    [17762,"2020-03-13T16:04:24","22,73","94,38"],
    [17763,"2020-03-13T16:05:01","18,59","94,98"],
    [17764,"2020-03-13T16:06:56","19,41","96,33"],
    [17765,"2020-03-13T16:07:01","19,89","96,33"],
    [17766,"2020-03-13T16:08:30","20,42","96,33"],
    [17767,"2020-03-13T16:09:04","17","89,85"],
    [17768,"2020-03-13T16:11:02","19,38","92,66"],
    [17769,"2020-03-13T16:11:06","19,22","92,66"],
    [17770,"2020-03-13T16:13:04","20,6","92,59"],
    [17771,"2020-03-13T16:13:11","20,56","94,75"],
    [17772,"2020-03-13T16:15:07","24,76","99,78"],
    [17773,"2020-03-13T16:15:12","17,41","99,78"],
    [17774,"2020-03-13T16:16:41","18,74","97,78"],
    [17775,"2020-03-13T16:17:14","20,11","97,78"],
    [17776,"2020-03-13T16:19:08","18,34","95,54"],
    [17777,"2020-03-13T16:19:15","17,66","95,54"],
    [17778,"2020-03-13T16:21:14","18,86","94,39"],
    [17779,"2020-03-13T16:21:19","18,88","94,39"],
    [17780,"2020-03-13T16:23:18","21,31","90,56"],
    [17781,"2020-03-13T16:23:23","20,41","90,56"],
    [17782,"2020-03-13T16:24:49","21,05","102,27"],
    [17783,"2020-03-13T16:25:24","22,29","102,27"],
    [17784,"2020-03-13T16:26:51","20,99","98"],
    [17785,"2020-03-13T16:27:43","23,76","98"],
    [17786,"2020-03-13T16:29:31","22,73","94,15"],
    [17787,"2020-03-13T16:29:44","18,42","94,15"],
    [17788,"2020-03-13T16:31:34","21,09","95,95"],
    [17789,"2020-03-13T16:31:45","24,07","95,95"],
    [17790,"2020-03-13T16:33:35","20,99","93,1"],
    [17791,"2020-03-13T16:33:49","24,95","93,1"],
    [17792,"2020-03-13T16:35:42","20,06","98,26"],
    [17793,"2020-03-13T16:35:50","20,09","98,26"],
    [17794,"2020-03-13T16:37:49","19,89","92,91"],
    [17795,"2020-03-13T16:37:55","22,45","92,91"],
    [17796,"2020-03-13T16:39:51","26,2","98,53"],
    [17797,"2020-03-13T16:40:05","21,27","98,53"],
    [17798,"2020-03-13T16:41:56","20,52","90"],
    [17799,"2020-03-13T16:42:43","22,27","90"],
    [17800,"2020-03-13T16:44:15","20,47","93,75"],
    [17801,"2020-03-13T16:44:45","21,95","93,75"],
    [17802,"2020-03-13T16:46:12","21,54","90,12"],
    [17803,"2020-03-13T16:47:00","24,65","90,12"],
    [17804,"2020-03-13T16:48:57","20,47","92,91"],
    [17805,"2020-03-13T16:49:03","24,04","92,91"],
    [17806,"2020-03-13T16:50:58","21,5","96,13"],
    [17807,"2020-03-13T16:51:07","18,2","96,13"],
    [17808,"2020-03-13T16:53:03","19,7","91,21"],
    [17809,"2020-03-13T16:53:07","19,71","91,21"],
    [17810,"2020-03-13T16:55:07","23,63","97,4"],
    [17811,"2020-03-13T16:55:26","19,89","97,4"],
    [17812,"2020-03-13T16:57:12","20,36","97,98"],
    [17813,"2020-03-13T16:57:28","18,13","99,79"],
    [17814,"2020-03-13T16:59:24","21,99","93,55"],
    [17815,"2020-03-13T17:00:00","18,51","93,55"],
    [17816,"2020-03-13T17:01:32","20,75","96,41"],
    [17817,"2020-03-13T17:02:01","21,27","96,41"],
    [17818,"2020-03-13T17:03:33","18,03","93,24"],
    [17819,"2020-03-13T17:04:02","19,78","93,24"],
    [17820,"2020-03-13T17:05:25","21,94","93,24"],
    [17821,"2020-03-13T17:06:20","21,21","95,83"],
    [17822,"2020-03-13T17:08:14","24,42","98,01"],
    [17823,"2020-03-13T17:08:24","19,98","92,9"],
    [17824,"2020-03-13T17:10:23","20,79","93,78"],
    [17825,"2020-03-13T17:10:27","20,78","101,52"],
    [17826,"2020-03-13T17:12:23","21,97","101,52"],
    [17827,"2020-03-13T17:12:27","21,95","99,19"],
    [17828,"2020-03-13T17:14:23","22,26","102,06"],
    [17829,"2020-03-13T17:14:28","22,29","102,06"],
    [17830,"2020-03-13T17:16:24","23,43","101,99"],
    [17831,"2020-03-13T17:16:29","23,45","95,32"],
    [17832,"2020-03-13T17:18:30","23,43","98,44"],
    [17833,"2020-03-13T17:18:36","20,2","97,97"],
    [17834,"2020-03-13T17:20:34","23,34","97,36"],
    [17835,"2020-03-13T17:20:43","19,75","93,81"],
    [17836,"2020-03-13T17:22:36","20,64","93,81"],
    [17837,"2020-03-13T17:22:47","20,43","93,81"],
    [17838,"2020-03-13T17:24:42","18,58","91,32"],
    [17839,"2020-03-13T17:25:01","23,13","91,3"],
    [17840,"2020-03-13T17:26:48","20,95","93,92"],
    [17841,"2020-03-13T17:27:03","22,58","95,51"],
    [17842,"2020-03-13T17:29:01","22,71","95,51"],
    [17843,"2020-03-13T17:29:06","17,01","80,64"],
    [17844,"2020-03-13T17:30:59","20,33","90,66"],
    [17845,"2020-03-13T17:31:07","21,41","90,66"],
    [17846,"2020-03-13T17:33:06","20,2","93,02"],
    [17847,"2020-03-13T17:33:40","19,08","93,12"],
    [17848,"2020-03-13T17:35:13","23,51","88,03"],
    [17849,"2020-03-13T17:35:45","21,48","88,03"],
    [17850,"2020-03-13T17:37:43","19,85","85,05"],
    [17851,"2020-03-13T17:37:50","19,87","85,05"],
    [17852,"2020-03-13T17:39:52","19,85","93,08"],
    [17853,"2020-03-13T17:39:58","18,8","93,08"],
    [17854,"2020-03-13T17:41:21","21,85","89,32"],
    [17855,"2020-03-13T17:41:58","20,39","89,32"],
    [17856,"2020-03-13T17:43:25","22,84","96,69"],
    [17857,"2020-03-13T17:44:11","20,2","96,69"],
    [17858,"2020-03-13T17:46:11","17,02","83,76"],
    [17859,"2020-03-13T17:46:20","18,26","83,76"],
    [17860,"2020-03-13T17:48:11","22,34","93,89"],
    [17861,"2020-03-13T17:48:27","22,38","93,89"],
    [17862,"2020-03-13T17:50:15","20","93,18"],
    [17863,"2020-03-13T17:50:28","24,01","94,5"],
    [17864,"2020-03-13T17:52:27","17,9","94,5"],
    [17865,"2020-03-13T17:52:31","19,88","93,67"],
    [17866,"2020-03-13T17:54:21","18,74","89,01"],
    [17867,"2020-03-13T17:54:34","21,63","91,7"],
    [17868,"2020-03-13T17:56:24","19,14","80,2"],
    [17869,"2020-03-13T17:56:37","21,3","86,74"],
    [17870,"2020-03-13T17:58:31","18,25","87,65"],
    [17871,"2020-03-13T17:59:27","20,25","87,65"],
    [17872,"2020-03-13T18:01:25","20,8","98,35"],
    [17873,"2020-03-13T18:01:36","15,69","98,35"],
    [17874,"2020-03-13T18:03:34","18,17","94,67"],
    [17875,"2020-03-13T18:03:48","18,7","94,67"],
    [17876,"2020-03-13T18:05:47","19,19","89,34"],
    [17877,"2020-03-13T18:05:51","19,39","89,34"],
    [17878,"2020-03-13T18:07:50","19,22","87,08"],
    [17879,"2020-03-13T18:08:28","19,19","87,08"],
    [17880,"2020-03-13T18:09:54","19,76","86,05"],
    [17881,"2020-03-13T18:10:41","20,83","86,05"],
    [17882,"2020-03-13T18:12:40","18,92","88,67"],
    [17883,"2020-03-13T18:12:46","20,43","88,67"],
    [17884,"2020-03-13T18:14:44","19,22","82,1"],
    [17885,"2020-03-13T18:14:49","19,27","82,1"],
    [17886,"2020-03-13T18:16:48","20,91","90,23"],
    [17887,"2020-03-13T18:16:52","20,43","90,23"],
    [17888,"2020-03-13T18:18:00","21,35","90,23"],
    [17889,"2020-03-13T18:19:04","20,66","77,95"],
    [17890,"2020-03-13T18:20:59","21,59","77,95"],
    [17891,"2020-03-13T18:21:09","19,35","80,22"],
    [17892,"2020-03-13T18:23:04","19,5","80,22"],
    [17893,"2020-03-13T18:23:18","20,45","74,97"],
    [17894,"2020-03-13T18:25:17","15,27","81,32"],
    [17895,"2020-03-13T18:25:21","22,07","81,32"],
    [17896,"2020-03-13T18:27:11","21,25","80,29"],
    [17897,"2020-03-13T18:27:26","19,71","80,29"],
    [17898,"2020-03-13T18:28:31","22,57","79,14"],
    [17899,"2020-03-13T18:29:27","15,94","79,14"],
    [17900,"2020-03-13T18:31:15","18,57","80,14"],
    [17901,"2020-03-13T18:31:29","21,73","80,14"],
    [17902,"2020-03-13T18:33:22","17,02","82,16"],
    [17903,"2020-03-13T18:33:33","21,89","82,16"],
    [17904,"2020-03-13T18:35:23","22,75","91,42"],
    [17905,"2020-03-13T18:36:08","18,44","91,42"],
    [17906,"2020-03-13T18:38:05","22,95","82,84"],
    [17907,"2020-03-13T18:38:08","22,93","82,84"],
    [17908,"2020-03-13T18:39:41","19,18","79,6"],
    [17909,"2020-03-13T18:40:13","18,76","79,6"],
    [17910,"2020-03-13T18:41:42","21,24","78,53"],
    [17911,"2020-03-13T18:42:20","20,81","78,53"],
    [17912,"2020-03-13T18:44:22","20,81","75,6"],
    [17913,"2020-03-13T18:44:33","19,96","75,6"],
    [17914,"2020-03-13T18:46:32","18,28","77,94"],
    [17915,"2020-03-13T18:46:42","21,07","77,94"],
    [17916,"2020-03-13T18:48:33","16,79","79,67"],
    [17917,"2020-03-13T18:48:45","18,28","79,67"],
    [17918,"2020-03-13T18:50:45","17,15","84,65"],
    [17919,"2020-03-13T18:50:51","17,12","84,65"],
    [17920,"2020-03-13T18:52:46","19,7","81,98"],
    [17921,"2020-03-13T18:52:55","17,57","81,98"],
    [17922,"2020-03-13T18:54:54","19,02","86,47"],
    [17923,"2020-03-13T18:55:08","17,73","86,47"],
    [17924,"2020-03-13T18:57:17","17,73","85,06"],
    [17925,"2020-03-13T18:57:48","18,95","85,06"],
    [17926,"2020-03-13T18:59:24","18,43","89,04"],
    [17927,"2020-03-13T18:59:56","17,2","89,04"],
    [17928,"2020-03-13T19:01:29","19,31","83,66"],
    [17929,"2020-03-13T19:01:59","18,15","83,66"],
    [17930,"2020-03-13T19:03:57","20,55","78,87"],
    [17931,"2020-03-13T19:04:02","20","78,87"],
    [17932,"2020-03-13T19:06:01","18,96","85,61"],
    [17933,"2020-03-13T19:06:04","20,5","85,61"],
    [17934,"2020-03-13T19:07:24","22,14","76,71"],
    [17935,"2020-03-13T19:08:08","17,84","76,71"],
    [17936,"2020-03-13T19:10:07","18,93","71,95"],
    [17937,"2020-03-13T19:10:13","18,5","71,95"],
    [17938,"2020-03-13T19:11:39","18,71","73,34"],
    [17939,"2020-03-13T19:12:17","18,32","73,34"],
    [17940,"2020-03-13T19:14:16","19,33","76,79"],
    [17941,"2020-03-13T19:14:20","19,34","76,79"],
    [17942,"2020-03-13T19:15:46","18,44","72,54"],
    [17943,"2020-03-13T19:16:21","17,26","72,54"],
    [17944,"2020-03-13T19:17:52","17,39","75,2"],
    [17945,"2020-03-13T19:18:26","18,93","75,2"],
    [17946,"2020-03-13T19:19:46","17,1","76,42"],
    [17947,"2020-03-13T19:20:39","18,46","76,42"],
    [17948,"2020-03-13T19:22:37","18,42","70,93"],
    [17949,"2020-03-13T19:22:41","17,13","70,93"],
    [17950,"2020-03-13T19:24:40","19,94","78,2"],
    [17951,"2020-03-13T19:24:43","17,41","78,2"],
    [17952,"2020-03-13T19:26:43","17,83","69,37"],
    [17953,"2020-03-13T19:26:48","17,86","69,37"],
    [17954,"2020-03-13T19:28:43","17,69","72,99"],
    [17955,"2020-03-13T19:28:52","18,19","72,99"],
    [17956,"2020-03-13T19:30:51","16,52","71,89"],
    [17957,"2020-03-13T19:30:55","15,84","71,89"],
    [17958,"2020-03-13T19:32:52","17,41","78,68"],
    [17959,"2020-03-13T19:32:57","17,46","78,68"],
    [17960,"2020-03-13T19:34:54","17,03","72,31"],
    [17961,"2020-03-13T19:35:04","14,66","72,31"],
    [17962,"2020-03-13T19:37:02","16,25","71,09"],
    [17963,"2020-03-13T19:37:10","17,77","71,09"],
    [17964,"2020-03-13T19:39:04","17,1","76,88"],
    [17965,"2020-03-13T19:39:21","17,5","73,77"],
    [17966,"2020-03-13T19:41:15","15,81","73,77"],
    [17967,"2020-03-13T19:41:25","17,07","73,77"],
    [17968,"2020-03-13T19:43:20","16,35","78,11"],
    [17969,"2020-03-13T19:43:25","16,32","78,11"],
    [17970,"2020-03-13T19:45:24","17,08","75,48"],
    [17971,"2020-03-13T19:46:00","16,94","73,16"],
    [17972,"2020-03-13T19:47:54","14,81","73,16"],
    [17973,"2020-03-13T19:48:05","15,6","77,86"],
    [17974,"2020-03-13T19:49:33","15,74","78,71"],
    [17975,"2020-03-13T19:50:24","13,87","78,18"],
    [17976,"2020-03-13T19:52:13","13,72","75,85"],
    [17977,"2020-03-13T19:52:27","14,63","75,85"],
    [17978,"2020-03-13T19:54:26","14,63","76,98"],
    [17979,"2020-03-13T19:54:35","14,5","75,24"],
    [17980,"2020-03-13T19:56:34","15,05","75,24"],
    [17981,"2020-03-13T19:56:41","15,01","74,72"],
    [17982,"2020-03-13T19:58:39","13,22","73,68"],
    [17983,"2020-03-13T19:58:44","12,97","68,29"],
    [17984,"2020-03-13T20:00:43","13,54","68,29"],
    [17985,"2020-03-13T20:01:09","13,24","68,26"],
    [17986,"2020-03-13T20:02:44","14,41","65,99"],
    [17987,"2020-03-13T20:03:13","16,44","65,99"],
    [17988,"2020-03-13T20:04:48","16,5","57,38"],
    [17989,"2020-03-13T20:05:18","18,41","57,38"],
    [17990,"2020-03-13T20:06:53","15,8","59,82"],
    [17991,"2020-03-13T20:07:20","16,49","59,82"],
    [17992,"2020-03-13T20:09:18","16,31","58,05"],
    [17993,"2020-03-13T20:09:24","16,59","58,05"],
    [17994,"2020-03-13T20:11:22","15,52","62,5"],
    [17995,"2020-03-13T20:11:27","15,51","62,5"],
    [17996,"2020-03-13T20:12:58","19,41","59,94"],
    [17997,"2020-03-13T20:13:32","17,95","59,94"],
    [17998,"2020-03-13T20:15:29","16,19","57,55"],
    [17999,"2020-03-13T20:15:36","15,8","57,55"],
    [18000,"2020-03-13T20:17:34","16,26","57,28"],
    [18001,"2020-03-13T20:17:41","16,27","57,28"],
    [18002,"2020-03-13T20:19:32","16,06","52,74"],
    [18003,"2020-03-13T20:19:43","16,77","55,42"],
    [18004,"2020-03-13T20:21:40","18,64","55,38"],
    [18005,"2020-03-13T20:21:46","17,01","53,17"],
    [18006,"2020-03-13T20:23:42","17,01","52,42"],
    [18007,"2020-03-13T20:23:54","15,76","53,05"],
    [18008,"2020-03-13T20:25:52","16,67","51,25"],
    [18009,"2020-03-13T20:25:54","16,62","51,25"],
    [18010,"2020-03-13T20:27:53","19,21","52,61"],
    [18011,"2020-03-13T20:28:00","19,18","52,61"],
    [18012,"2020-03-13T20:29:56","16,07","54,56"],
    [18013,"2020-03-13T20:30:08","17,71","54,56"],
    [18014,"2020-03-13T20:31:55","14,9","56,29"],
    [18015,"2020-03-13T20:32:13","15,58","56,29"],
    [18016,"2020-03-13T20:34:17","15,49","54,87"],
    [18017,"2020-03-13T20:34:27","14,53","54,87"],
    [18018,"2020-03-13T20:36:25","16,9","53,25"],
    [18019,"2020-03-13T20:36:30","16,87","53,25"],
    [18020,"2020-03-13T20:38:27","15,94","56,8"],
    [18021,"2020-03-13T20:38:31","15,53","56,8"],
    [18022,"2020-03-13T20:40:23","17,55","54,8"],
    [18023,"2020-03-13T20:40:33","16,79","54,8"],
    [18024,"2020-03-13T20:42:31","16,28","58,12"],
    [18025,"2020-03-13T20:42:37","16,25","58,12"],
    [18026,"2020-03-13T20:44:35","16","59,28"],
    [18027,"2020-03-13T20:44:40","15,98","59,28"],
    [18028,"2020-03-13T20:46:35","16,13","56,85"],
    [18029,"2020-03-13T20:46:41","16,15","56,85"],
    [18030,"2020-03-13T20:48:32","16,1","57,96"],
    [18031,"2020-03-13T20:48:41","16,44","57,96"],
    [18032,"2020-03-13T20:50:37","16,3","59,29"],
    [18033,"2020-03-13T20:50:44","15,43","59,29"],
    [18034,"2020-03-13T20:52:40","15,16","57,57"],
    [18035,"2020-03-13T20:52:45","16,19","57,57"],
    [18036,"2020-03-13T20:54:40","16,01","59,56"],
    [18037,"2020-03-13T20:54:46","15,81","59,56"],
    [18038,"2020-03-13T20:56:44","15,47","57,5"],
    [18039,"2020-03-13T20:56:48","15,46","57,5"],
    [18040,"2020-03-13T20:58:45","14,96","55,38"],
    [18041,"2020-03-13T20:58:49","14,95","55,38"],
    [18042,"2020-03-13T20:59:54","15,47","57,71"],
    [18043,"2020-03-13T21:00:33","16,07","59,9"],
    [18044,"2020-03-13T21:00:49","14,73","59,9"],
    [18045,"2020-03-13T21:02:47","15,46","57,09"],
    [18046,"2020-03-13T21:02:55","15,53","57,09"],
    [18047,"2020-03-13T21:04:44","16,13","58,63"],
    [18048,"2020-03-13T21:04:55","15,35","58,63"],
    [18049,"2020-03-13T21:06:52","14,16","55,24"],
    [18050,"2020-03-13T21:06:57","14,17","55,24"],
    [18051,"2020-03-13T21:08:51","14,09","56,42"],
    [18052,"2020-03-13T21:08:57","13,7","56,42"],
    [18053,"2020-03-13T21:10:55","14,81","54,21"],
    [18054,"2020-03-13T21:11:06","13,92","54,21"],
    [18055,"2020-03-13T21:13:03","15,75","55,43"],
    [18056,"2020-03-13T21:13:09","15,77","55,43"],
    [18057,"2020-03-13T21:15:06","14,76","56,91"],
    [18058,"2020-03-13T21:15:10","14,73","56,91"],
    [18059,"2020-03-13T21:17:44","14,79","54,39"],
    [18060,"2020-03-13T21:18:02","13,9","54,39"],
    [18061,"2020-03-13T21:20:07","13,83","56,65"],
    [18062,"2020-03-13T21:20:10","13,8","56,65"],
    [18063,"2020-03-13T21:22:01","13,41","55,27"],
    [18064,"2020-03-13T21:22:13","13,23","55,27"],
    [18065,"2020-03-13T21:24:08","12,25","52,27"],
    [18066,"2020-03-13T21:24:14","13,11","52,27"],
    [18067,"2020-03-13T21:26:13","12,99","53,9"],
    [18068,"2020-03-13T21:26:18","12,95","53,9"],
    [18069,"2020-03-13T21:28:12","14,34","54,97"],
    [18070,"2020-03-13T21:28:24","12,24","54,97"],
    [18071,"2020-03-13T21:30:18","13,79","52,27"],
    [18072,"2020-03-13T21:30:24","13,44","52,27"],
    [18073,"2020-03-13T21:32:26","13,45","48,97"],
    [18074,"2020-03-13T21:32:51","13,24","48,97"],
    [18075,"2020-03-13T21:34:43","13,3","50,77"],
    [18076,"2020-03-13T21:34:54","13,39","50,77"],
    [18077,"2020-03-13T21:36:51","15,83","50,77"],
    [18078,"2020-03-13T21:36:57","15,85","50,77"],
    [18079,"2020-03-13T21:38:56","18,07","52,67"],
    [18080,"2020-03-13T21:39:04","17,91","53,59"],
    [18081,"2020-03-13T21:40:38","19,53","48,84"],
    [18082,"2020-03-13T21:41:06","18,3","52,58"],
    [18083,"2020-03-13T21:42:34","16,16","50,11"],
    [18084,"2020-03-13T21:43:09","17,97","51,67"],
    [18085,"2020-03-13T21:45:12","17,88","51,16"],
    [18086,"2020-03-13T21:45:18","17,86","55,89"],
    [18087,"2020-03-13T21:47:15","15,93","56,02"],
    [18088,"2020-03-13T21:47:32","16,79","52,7"],
    [18089,"2020-03-13T21:49:23","14,32","50,61"],
    [18090,"2020-03-13T21:49:33","15,34","50,61"],
    [18091,"2020-03-13T21:51:21","14,5","54,27"],
    [18092,"2020-03-13T21:51:40","14,55","54,31"],
    [18093,"2020-03-13T21:53:33","14,82","54,31"],
    [18094,"2020-03-13T21:53:41","14,79","56,88"],
    [18095,"2020-03-13T21:55:23","16,26","56,88"],
    [18096,"2020-03-13T21:55:44","15,28","54,96"],
    [18097,"2020-03-13T21:57:33","16,22","52,13"],
    [18098,"2020-03-13T21:57:45","15,53","52,74"],
    [18099,"2020-03-13T21:59:44","16,35","53,73"],
    [18100,"2020-03-13T21:59:55","15,84","52,63"],
    [18101,"2020-03-13T22:01:54","17,11","49,57"],
    [18102,"2020-03-13T22:02:03","16,5","49,65"],
    [18103,"2020-03-13T22:04:06","16,6","49,65"],
    [18104,"2020-03-13T22:04:24","16,23","49,65"],
    [18105,"2020-03-13T22:06:24","17,33","50,73"],
    [18106,"2020-03-13T22:06:34","16,6","49,34"],
    [18107,"2020-03-13T22:08:29","16,47","49,28"],
    [18108,"2020-03-13T22:08:35","16,04","49,28"],
    [18109,"2020-03-13T22:10:31","15,61","52,19"],
    [18110,"2020-03-13T22:10:43","19,01","52,19"],
    [18111,"2020-03-13T22:12:41","15,83","57,92"],
    [18112,"2020-03-13T22:12:45","14,54","57,92"],
    [18113,"2020-03-13T22:14:45","16,1","50,92"],
    [18114,"2020-03-13T22:14:55","16,64","50,92"],
    [18115,"2020-03-13T22:17:07","16,71","51,79"],
    [18116,"2020-03-13T22:17:11","16,48","51,45"],
    [18117,"2020-03-13T22:19:09","16,18","47,78"],
    [18118,"2020-03-13T22:19:16","18","47,85"],
    [18119,"2020-03-13T22:21:15","15,18","49,04"],
    [18120,"2020-03-13T22:21:46","17,22","49,64"],
    [18121,"2020-03-13T22:23:43","16,9","53,44"],
    [18122,"2020-03-13T22:23:49","16,89","53,44"],
    [18123,"2020-03-13T22:25:45","16,04","51,41"],
    [18124,"2020-03-13T22:25:49","16,03","51,41"],
    [18125,"2020-03-13T22:27:23","18,48","51,19"],
    [18126,"2020-03-13T22:28:00","17,6","51,19"],
    [18127,"2020-03-13T22:29:23","16,49","52,65"],
    [18128,"2020-03-13T22:30:00","16,93","52,33"],
    [18129,"2020-03-13T22:31:55","16,28","49,26"],
    [18130,"2020-03-13T22:32:00","16,32","49,26"],
    [18131,"2020-03-13T22:33:55","16,39","51,26"],
    [18132,"2020-03-13T22:34:02","17,8","55,49"],
    [18133,"2020-03-13T22:35:59","17,18","54,94"],
    [18134,"2020-03-13T22:36:05","16,92","54,94"],
    [18135,"2020-03-13T22:38:03","16,41","53,66"],
    [18136,"2020-03-13T22:38:08","16,4","53,66"],
    [18137,"2020-03-13T22:40:14","16,4","46,57"],
    [18138,"2020-03-13T22:40:27","16,22","46,57"],
    [18139,"2020-03-13T22:42:18","15,67","52,9"],
    [18140,"2020-03-13T22:42:30","15,77","52,9"],
    [18141,"2020-03-13T22:44:21","14,66","55,76"],
    [18142,"2020-03-13T22:44:34","15,63","55,76"],
    [18143,"2020-03-13T22:46:35","15,69","53,06"],
    [18144,"2020-03-13T22:46:40","14,83","53,06"],
    [18145,"2020-03-13T22:49:00","14,75","50,18"],
    [18146,"2020-03-13T22:49:05","15,68","50,18"],
    [18147,"2020-03-13T22:51:04","13,61","57,11"],
    [18148,"2020-03-13T22:51:10","14,11","57,11"],
    [18149,"2020-03-13T22:53:20","14,1","50,55"],
    [18150,"2020-03-13T22:53:24","14,97","50,55"],
    [18151,"2020-03-13T22:55:21","15,92","48,31"],
    [18152,"2020-03-13T22:55:26","15,73","48,31"],
    [18153,"2020-03-13T22:57:23","14,2","53,58"],
    [18154,"2020-03-13T22:57:27","14,19","53,58"],
    [18155,"2020-03-13T22:59:25","17,43","55,36"],
    [18156,"2020-03-13T22:59:41","15,42","55,36"],
    [18157,"2020-03-13T23:01:27","13,01","49,88"],
    [18158,"2020-03-13T23:01:44","14,54","49,88"],
    [18159,"2020-03-13T23:03:43","13,58","51,84"],
    [18160,"2020-03-13T23:03:54","15,2","51,84"],
    [18161,"2020-03-13T23:05:51","15,33","53,45"],
    [18162,"2020-03-13T23:05:56","14,42","53,45"],
    [18163,"2020-03-13T23:07:52","14,19","56,83"],
    [18164,"2020-03-13T23:08:23","12,66","56,83"],
    [18165,"2020-03-13T23:10:19","12,98","52,21"],
    [18166,"2020-03-13T23:10:26","13,51","52,21"],
    [18167,"2020-03-13T23:12:03","14,02","47,75"],
    [18168,"2020-03-13T23:12:29","13,87","47,75"],
    [18169,"2020-03-13T23:14:07","15,33","51,76"],
    [18170,"2020-03-13T23:14:30","15,81","51,76"],
    [18171,"2020-03-13T23:16:07","14,79","50,44"],
    [18172,"2020-03-13T23:16:39","15,01","50,44"],
    [18173,"2020-03-13T23:18:35","17,8","47,86"],
    [18174,"2020-03-13T23:18:41","17,85","47,86"],
    [18175,"2020-03-13T23:20:38","15,7","54,67"],
    [18176,"2020-03-13T23:20:43","15,87","54,67"],
    [18177,"2020-03-13T23:22:43","15,86","52,07"],
    [18178,"2020-03-13T23:22:51","15,59","52,07"],
    [18179,"2020-03-13T23:24:47","15,94","56,49"],
    [18180,"2020-03-13T23:24:53","13,94","56,49"],
    [18181,"2020-03-13T23:26:47","15,21","49,26"],
    [18182,"2020-03-13T23:26:53","14,25","49,26"],
    [18183,"2020-03-13T23:28:50","12,2","52,94"],
    [18184,"2020-03-13T23:28:55","12,67","52,94"],
    [18185,"2020-03-13T23:30:55","15,17","49,04"],
    [18186,"2020-03-13T23:31:04","14,66","49,04"],
    [18187,"2020-03-13T23:33:00","15,33","55,69"],
    [18188,"2020-03-13T23:33:05","12,16","55,69"],
    [18189,"2020-03-13T23:34:25","12,21","55,69"],
    [18190,"2020-03-13T23:35:05","14,21","53,47"],
    [18191,"2020-03-13T23:36:59","14,29","52,33"],
    [18192,"2020-03-13T23:37:05","13","52,33"],
    [18193,"2020-03-13T23:38:34","13,99","52,33"],
    [18194,"2020-03-13T23:39:15","13,45","55,66"],
    [18195,"2020-03-13T23:41:08","13,43","57,07"],
    [18196,"2020-03-13T23:41:19","14,94","50,43"],
    [18197,"2020-03-13T23:43:04","16,25","50,43"],
    [18198,"2020-03-13T23:43:19","14,09","49,78"],
    [18199,"2020-03-13T23:45:17","13,55","53,2"],
    [18200,"2020-03-13T23:45:22","13,94","53,2"],
    [18201,"2020-03-13T23:47:12","14,96","57,29"],
    [18202,"2020-03-13T23:47:23","15,82","57,26"],
    [18203,"2020-03-13T23:49:22","16,91","55,45"],
    [18204,"2020-03-13T23:49:27","16,88","55,45"],
    [18205,"2020-03-13T23:51:20","14,39","55,51"],
    [18206,"2020-03-13T23:51:28","14,18","56,25"],
    [18207,"2020-03-13T23:52:41","15,56","53,9"],
    [18208,"2020-03-13T23:53:28","15,27","53,9"],
    [18209,"2020-03-13T23:55:23","14,5","56,43"],
    [18210,"2020-03-13T23:55:30","16,58","56,43"],
    [18211,"2020-03-13T23:57:26","16,61","54,11"],
    [18212,"2020-03-13T23:57:46","16,14","54,11"],
    [18213,"2020-03-13T23:59:42","14,7","55,3"],
    [18214,"2020-03-13T23:59:47","14,68","55,3"],
    [18215,"2020-03-14T00:01:45","16,87","58,35"],
    [18216,"2020-03-14T00:01:52","17,08","58,35"],
    [18217,"2020-03-14T00:03:43","16,66","57,27"],
    [18218,"2020-03-14T00:03:54","16,71","57,27"],
    [18219,"2020-03-14T00:05:50","16,61","54,86"],
    [18220,"2020-03-14T00:05:55","15,29","54,86"],
    [18221,"2020-03-14T00:07:51","14,86","51,76"],
    [18222,"2020-03-14T00:07:57","14,88","51,76"],
    [18223,"2020-03-14T00:09:53","16,01","54,82"],
    [18224,"2020-03-14T00:09:59","15,96","54,82"],
    [18225,"2020-03-14T00:11:58","18,11","50,6"],
    [18226,"2020-03-14T00:12:04","18,31","50,6"],
    [18227,"2020-03-14T00:14:00","17,81","56,01"],
    [18228,"2020-03-14T00:14:05","15,17","56,01"],
    [18229,"2020-03-14T00:16:00","17,57","52,22"],
    [18230,"2020-03-14T00:16:06","17,77","52,22"],
    [18231,"2020-03-14T00:18:05","17,47","51,84"],
    [18232,"2020-03-14T00:18:08","17,42","50,46"],
    [18233,"2020-03-14T00:20:12","17,39","52,28"],
    [18234,"2020-03-14T00:20:30","15,58","52,28"],
    [18235,"2020-03-14T00:22:38","15,58","55,66"],
    [18236,"2020-03-14T00:22:43","15,82","55,66"],
    [18237,"2020-03-14T00:24:34","15,74","52,27"],
    [18238,"2020-03-14T00:24:44","16,25","52,27"],
    [18239,"2020-03-14T00:26:16","18,32","58,43"],
    [18240,"2020-03-14T00:26:59","19,19","58,49"],
    [18241,"2020-03-14T00:28:56","16,07","53,56"],
    [18242,"2020-03-14T00:29:02","17,15","53,56"],
    [18243,"2020-03-14T00:30:59","16,91","50,08"],
    [18244,"2020-03-14T00:31:07","20,8","50,08"],
    [18245,"2020-03-14T00:33:00","17,49","56,65"],
    [18246,"2020-03-14T00:33:12","18,77","56,65"],
    [18247,"2020-03-14T00:35:02","18,58","54,14"],
    [18248,"2020-03-14T00:35:16","17,53","51,21"],
    [18249,"2020-03-14T00:37:05","18,5","56,8"],
    [18250,"2020-03-14T00:37:21","18,01","56,8"],
    [18251,"2020-03-14T00:39:18","18,05","54,64"],
    [18252,"2020-03-14T00:39:23","17,78","54,64"],
    [18253,"2020-03-14T00:41:21","17,47","53,55"],
    [18254,"2020-03-14T00:41:55","18,68","46,95"],
    [18255,"2020-03-14T00:43:32","18,14","49,18"],
    [18256,"2020-03-14T00:44:08","19,65","49,18"],
    [18257,"2020-03-14T00:46:02","15,74","52,35"],
    [18258,"2020-03-14T00:46:12","16,83","52,35"],
    [18259,"2020-03-14T00:47:38","17,37","47,77"],
    [18260,"2020-03-14T00:48:13","17,74","47,77"],
    [18261,"2020-03-14T00:50:13","17,81","56,13"],
    [18262,"2020-03-14T00:50:25","15,18","56,13"],
    [18263,"2020-03-14T00:52:19","16,44","53,16"],
    [18264,"2020-03-14T00:52:28","16,16","53,16"],
    [18265,"2020-03-14T00:54:21","18,21","49,12"],
    [18266,"2020-03-14T00:54:31","17,39","49,12"],
    [18267,"2020-03-14T00:56:30","18,28","54,11"],
    [18268,"2020-03-14T00:56:35","15,21","54,11"],
    [18269,"2020-03-14T00:58:25","15,48","49,49"],
    [18270,"2020-03-14T00:58:38","15,85","49,49"],
    [18271,"2020-03-14T01:00:26","14,94","52,75"],
    [18272,"2020-03-14T01:00:38","15,33","52,75"],
    [18273,"2020-03-14T01:02:36","15,93","46,96"],
    [18274,"2020-03-14T01:02:40","16,42","46,96"],
    [18275,"2020-03-14T01:04:37","15,93","51,45"],
    [18276,"2020-03-14T01:04:44","16,07","51,45"],
    [18277,"2020-03-14T01:06:40","16,93","52,8"],
    [18278,"2020-03-14T01:06:45","15,16","52,8"],
    [18279,"2020-03-14T01:08:45","14,02","52,8"],
    [18280,"2020-03-14T01:08:51","16,2","52,59"],
    [18281,"2020-03-14T01:10:45","17,72","54,16"],
    [18282,"2020-03-14T01:11:16","19,14","53,7"],
    [18283,"2020-03-14T01:13:13","16,07","52,8"],
    [18284,"2020-03-14T01:13:19","16,1","48,8"],
    [18285,"2020-03-14T01:15:17","17,41","48,85"],
    [18286,"2020-03-14T01:15:23","16,3","52,35"],
    [18287,"2020-03-14T01:16:53","16,01","52,27"],
    [18288,"2020-03-14T01:17:28","15,84","45,95"],
    [18289,"2020-03-14T01:19:27","16,25","49,07"],
    [18290,"2020-03-14T01:19:31","19,61","45,43"],
    [18291,"2020-03-14T01:21:31","17,21","47,42"],
    [18292,"2020-03-14T01:21:37","17,17","47,42"],
    [18293,"2020-03-14T01:23:36","15,21","46,32"],
    [18294,"2020-03-14T01:23:42","17,61","46,08"],
    [18295,"2020-03-14T01:25:41","16,51","46,08"],
    [18296,"2020-03-14T01:25:45","16,47","45,42"],
    [18297,"2020-03-14T01:27:43","16,81","49,9"],
    [18298,"2020-03-14T01:27:47","16,86","49,9"],
    [18299,"2020-03-14T01:29:42","16,6","46,9"],
    [18300,"2020-03-14T01:29:48","16,58","46,9"],
    [18301,"2020-03-14T01:31:47","15,74","44,25"],
    [18302,"2020-03-14T01:31:53","16,74","44,25"],
    [18303,"2020-03-14T01:33:52","16,09","48,06"],
    [18304,"2020-03-14T01:34:03","17,55","50,15"],
    [18305,"2020-03-14T01:35:54","15,56","50,13"],
    [18306,"2020-03-14T01:36:11","14,58","50,13"],
    [18307,"2020-03-14T01:38:09","15,33","41,42"],
    [18308,"2020-03-14T01:38:14","17,34","41,42"],
    [18309,"2020-03-14T01:40:12","16,26","52,14"],
    [18310,"2020-03-14T01:40:16","16,29","52,14"],
    [18311,"2020-03-14T01:42:13","14,71","46,56"],
    [18312,"2020-03-14T01:42:52","14,9","48,35"],
    [18313,"2020-03-14T01:44:21","13,47","48,35"],
    [18314,"2020-03-14T01:44:53","16,06","46,88"],
    [18315,"2020-03-14T01:46:49","13,94","51,93"],
    [18316,"2020-03-14T01:46:54","13,98","44,82"],
    [18317,"2020-03-14T01:48:51","13,84","44,82"],
    [18318,"2020-03-14T01:48:56","13,85","48,26"],
    [18319,"2020-03-14T01:50:54","14,48","48,26"],
    [18320,"2020-03-14T01:51:00","14,5","40,68"],
    [18321,"2020-03-14T01:52:54","13,07","43,71"],
    [18322,"2020-03-14T01:53:05","12,98","45,87"],
    [18323,"2020-03-14T01:55:01","14,23","45,87"],
    [18324,"2020-03-14T01:55:06","14,25","45,87"],
    [18325,"2020-03-14T01:57:04","15,43","46,91"],
    [18326,"2020-03-14T01:57:15","14,11","48,79"],
    [18327,"2020-03-14T01:59:11","14,35","45,47"],
    [18328,"2020-03-14T01:59:16","14,38","46,84"],
    [18329,"2020-03-14T02:01:12","12,5","46,84"],
    [18330,"2020-03-14T02:01:21","13,97","47,91"],
    [18331,"2020-03-14T02:03:21","13,08","47,46"],
    [18332,"2020-03-14T02:03:28","13,12","47,46"],
    [18333,"2020-03-14T02:05:19","14,58","47,54"],
    [18334,"2020-03-14T02:05:38","14,11","47,51"],
    [18335,"2020-03-14T02:07:34","12,85","44,51"],
    [18336,"2020-03-14T02:07:39","12,86","51,45"],
    [18337,"2020-03-14T02:09:37","13,64","51,49"],
    [18338,"2020-03-14T02:09:44","13,68","47,32"],
    [18339,"2020-03-14T02:11:43","12,37","47,32"],
    [18340,"2020-03-14T02:12:08","11,69","49,17"],
    [18341,"2020-03-14T02:13:48","11,35","49,17"],
    [18342,"2020-03-14T02:14:16","13,07","48,55"],
    [18343,"2020-03-14T02:16:16","13","53,15"],
    [18344,"2020-03-14T02:16:20","12,61","53,15"],
    [18345,"2020-03-14T02:18:19","13,85","44,26"],
    [18346,"2020-03-14T02:18:24","12,16","42,43"],
    [18347,"2020-03-14T02:20:21","12,26","42,09"],
    [18348,"2020-03-14T02:20:33","13,05","39,04"],
    [18349,"2020-03-14T02:22:30","11,52","48,79"],
    [18350,"2020-03-14T02:22:34","11,5","45,02"],
    [18351,"2020-03-14T02:24:34","11,53","55,4"],
    [18352,"2020-03-14T02:24:46","12,85","55,4"],
    [18353,"2020-03-14T02:26:41","12,31","48,93"],
    [18354,"2020-03-14T02:26:48","12,32","48,93"],
    [18355,"2020-03-14T02:28:53","12,4","45,33"],
    [18356,"2020-03-14T02:29:14","13,56","45,33"],
    [18357,"2020-03-14T02:30:55","11,36","49,41"],
    [18358,"2020-03-14T02:31:31","11,2","49,41"],
    [18359,"2020-03-14T02:33:29","12,13","44,88"],
    [18360,"2020-03-14T02:33:36","12,06","44,88"],
    [18361,"2020-03-14T02:35:34","13,24","42,43"],
    [18362,"2020-03-14T02:35:39","13,2","42,43"],
    [18363,"2020-03-14T02:37:32","12,74","38,93"],
    [18364,"2020-03-14T02:37:42","12,92","38,93"],
    [18365,"2020-03-14T02:39:40","13,27","44,05"],
    [18366,"2020-03-14T02:39:44","13,8","44,05"],
    [18367,"2020-03-14T02:41:32","12,28","46,51"],
    [18368,"2020-03-14T02:41:44","13,01","46,51"],
    [18369,"2020-03-14T02:43:39","12,39","40,98"],
    [18370,"2020-03-14T02:43:45","14,23","40,98"],
    [18371,"2020-03-14T02:45:34","11,41","46,88"],
    [18372,"2020-03-14T02:45:45","11,5","46,88"],
    [18373,"2020-03-14T02:47:41","13,11","46,94"],
    [18374,"2020-03-14T02:47:57","13,08","40,18"],
    [18375,"2020-03-14T02:49:57","11,61","46,56"],
    [18376,"2020-03-14T02:50:07","11,95","46,56"],
    [18377,"2020-03-14T02:52:15","11,93","41,22"],
    [18378,"2020-03-14T02:52:43","11,76","41,22"],
    [18379,"2020-03-14T02:54:39","11,72","44,31"],
    [18380,"2020-03-14T02:54:44","11","44,31"],
    [18381,"2020-03-14T02:56:13","10,3","41,27"],
    [18382,"2020-03-14T02:56:56","11,37","41,27"],
    [18383,"2020-03-14T02:58:52","9,6","42,94"],
    [18384,"2020-03-14T02:58:58","9,55","42,94"],
    [18385,"2020-03-14T03:00:50","10,61","39,88"],
    [18386,"2020-03-14T03:01:02","9,27","39,88"],
    [18387,"2020-03-14T03:03:00","10,11","42,47"],
    [18388,"2020-03-14T03:03:05","10,03","42,47"],
    [18389,"2020-03-14T03:05:05","12,15","39,17"],
    [18390,"2020-03-14T03:05:10","11,53","39,17"],
    [18391,"2020-03-14T03:07:00","11,03","44,27"],
    [18392,"2020-03-14T03:07:10","12","44,27"],
    [18393,"2020-03-14T03:09:06","11,55","42,45"],
    [18394,"2020-03-14T03:09:12","11,51","42,45"],
    [18395,"2020-03-14T03:11:12","12,6","45,99"],
    [18396,"2020-03-14T03:11:19","12,7","45,99"],
    [18397,"2020-03-14T03:13:13","13,73","50,16"],
    [18398,"2020-03-14T03:13:23","11,56","50,16"],
    [18399,"2020-03-14T03:15:22","11,14","45,51"],
    [18400,"2020-03-14T03:16:00","13,21","45,51"],
    [18401,"2020-03-14T03:17:58","11,57","41,88"],
    [18402,"2020-03-14T03:18:01","12,67","41,88"],
    [18403,"2020-03-14T03:20:01","10,51","43,88"],
    [18404,"2020-03-14T03:20:06","10,5","43,88"],
    [18405,"2020-03-14T03:21:33","12,65","43,88"],
    [18406,"2020-03-14T03:22:07","10,38","43,67"],
    [18407,"2020-03-14T03:23:39","10,72","41,81"],
    [18408,"2020-03-14T03:24:10","10,96","41,81"],
    [18409,"2020-03-14T03:26:13","10,95","50,36"],
    [18410,"2020-03-14T03:26:20","11,53","34,35"],
    [18411,"2020-03-14T03:28:19","12,08","40,73"],
    [18412,"2020-03-14T03:28:25","12,83","41,78"],
    [18413,"2020-03-14T03:30:21","11,79","41,78"],
    [18414,"2020-03-14T03:30:25","11,8","37,1"],
    [18415,"2020-03-14T03:32:22","14,28","33,82"],
    [18416,"2020-03-14T03:32:27","14,25","36,81"],
    [18417,"2020-03-14T03:34:25","13,37","40,45"],
    [18418,"2020-03-14T03:34:31","12,92","40,45"],
    [18419,"2020-03-14T03:36:25","13,32","35,22"],
    [18420,"2020-03-14T03:36:31","13,39","35,22"],
    [18421,"2020-03-14T03:38:27","12,28","40,95"],
    [18422,"2020-03-14T03:38:32","12,82","40,95"],
    [18423,"2020-03-14T03:40:30","12,47","45,65"],
    [18424,"2020-03-14T03:40:36","12,5","45,65"],
    [18425,"2020-03-14T03:42:33","11,37","48,04"],
    [18426,"2020-03-14T03:42:37","11,39","48,04"],
    [18427,"2020-03-14T03:44:33","13,07","46,76"],
    [18428,"2020-03-14T03:44:38","13,04","46,76"],
    [18429,"2020-03-14T03:46:35","11,49","44,48"],
    [18430,"2020-03-14T03:46:42","12,44","44,48"],
    [18431,"2020-03-14T03:48:39","11,18","46,31"],
    [18432,"2020-03-14T03:48:44","11,27","46,31"],
    [18433,"2020-03-14T03:50:44","10,86","43,99"],
    [18434,"2020-03-14T03:50:49","10,85","43,99"],
    [18435,"2020-03-14T03:52:47","12,91","39,96"],
    [18436,"2020-03-14T03:52:51","12,87","39,96"],
    [18437,"2020-03-14T03:54:46","11,73","42,84"],
    [18438,"2020-03-14T03:54:51","12,71","42,84"],
    [18439,"2020-03-14T03:56:48","12,14","37,81"],
    [18440,"2020-03-14T03:56:55","11,7","37,81"],
    [18441,"2020-03-14T03:58:13","11,93","37,81"],
    [18442,"2020-03-14T03:58:59","13,73","42,96"],
    [18443,"2020-03-14T04:00:58","12,89","41,3"],
    [18444,"2020-03-14T04:01:02","14,16","41,3"],
    [18445,"2020-03-14T04:03:00","11,56","38,31"],
    [18446,"2020-03-14T04:03:11","11,08","38,72"],
    [18447,"2020-03-14T04:05:09","11,41","37,01"],
    [18448,"2020-03-14T04:05:14","12,68","42,87"],
    [18449,"2020-03-14T04:07:11","12,04","42,87"],
    [18450,"2020-03-14T04:07:14","11,02","32,02"],
    [18451,"2020-03-14T04:09:13","13,51","30,57"],
    [18452,"2020-03-14T04:09:21","13,75","33,07"],
    [18453,"2020-03-14T04:11:15","14","33,07"],
    [18454,"2020-03-14T04:11:24","14,53","30,35"],
    [18455,"2020-03-14T04:13:13","15,88","30,35"],
    [18456,"2020-03-14T04:13:26","15,45","31,64"],
    [18457,"2020-03-14T04:15:20","17,03","31,64"],
    [18458,"2020-03-14T04:15:29","16,28","32,77"],
    [18459,"2020-03-14T04:17:27","16,69","33,35"],
    [18460,"2020-03-14T04:17:33","15,66","36,95"],
    [18461,"2020-03-14T04:19:31","16","36,92"],
    [18462,"2020-03-14T04:20:09","15,01","36,53"],
    [18463,"2020-03-14T04:22:11","14,97","32,35"],
    [18464,"2020-03-14T04:22:23","16,87","29,49"],
    [18465,"2020-03-14T04:23:41","17,98","29,49"],
    [18466,"2020-03-14T04:24:24","15,77","29,49"],
    [18467,"2020-03-14T04:26:26","15,72","31,37"],
    [18468,"2020-03-14T04:26:30","18,91","25,29"],
    [18469,"2020-03-14T04:28:26","19,37","26,4"],
    [18470,"2020-03-14T04:28:31","17,1","26,4"],
    [18471,"2020-03-14T04:30:30","18,8","24,63"],
    [18472,"2020-03-14T04:30:43","19,54","24,63"],
    [18473,"2020-03-14T04:32:41","18,52","20,49"],
    [18474,"2020-03-14T04:32:47","18,57","20,49"],
    [18475,"2020-03-14T04:34:31","19,12","18,53"],
    [18476,"2020-03-14T04:34:49","18,47","18,53"],
    [18477,"2020-03-14T04:36:46","17,44","23,35"],
    [18478,"2020-03-14T04:36:52","18,64","23,35"],
    [18479,"2020-03-14T04:38:51","18,28","21,38"],
    [18480,"2020-03-14T04:38:57","18,3","21,38"],
    [18481,"2020-03-14T04:40:55","17,49","17,94"],
    [18482,"2020-03-14T04:41:01","16,6","17,94"],
    [18483,"2020-03-14T04:43:01","16,38","22,74"],
    [18484,"2020-03-14T04:43:28","18,31","22,74"],
    [18485,"2020-03-14T04:45:05","17,8","21,12"],
    [18486,"2020-03-14T04:45:42","17,52","21,12"],
    [18487,"2020-03-14T04:47:05","18,39","25,88"],
    [18488,"2020-03-14T04:47:42","20,11","25,88"],
    [18489,"2020-03-14T04:49:31","16,81","21,68"],
    [18490,"2020-03-14T04:49:43","17,24","21,68"],
    [18491,"2020-03-14T04:51:42","19,12","23,16"],
    [18492,"2020-03-14T04:52:00","19,14","23,16"],
    [18493,"2020-03-14T04:53:48","18,99","25,26"],
    [18494,"2020-03-14T04:54:03","19,81","25,26"],
    [18495,"2020-03-14T04:56:00","19,77","22,2"],
    [18496,"2020-03-14T04:56:05","20,56","22,2"],
    [18497,"2020-03-14T04:58:03","20,14","20,37"],
    [18498,"2020-03-14T04:58:13","19,22","20,37"],
    [18499,"2020-03-14T05:00:08","18,79","24,41"],
    [18500,"2020-03-14T05:00:13","16,58","24,41"],
    [18501,"2020-03-14T05:02:03","18,04","26,18"],
    [18502,"2020-03-14T05:02:14","15,91","26,18"],
    [18503,"2020-03-14T05:04:13","15,91","23,52"],
    [18504,"2020-03-14T05:04:34","17,83","23,52"],
    [18505,"2020-03-14T05:06:14","17,74","27,05"],
    [18506,"2020-03-14T05:06:51","17,43","27,05"],
    [18507,"2020-03-14T05:08:56","17,46","28,26"],
    [18508,"2020-03-14T05:09:11","18,22","28,26"],
    [18509,"2020-03-14T05:11:05","16,03","29,44"],
    [18510,"2020-03-14T05:11:11","20,4","29,44"],
    [18511,"2020-03-14T05:12:58","19,57","26,35"],
    [18512,"2020-03-14T05:13:16","19,19","26,35"],
    [18513,"2020-03-14T05:15:13","19,06","23,8"],
    [18514,"2020-03-14T05:15:18","19,05","23,8"],
    [18515,"2020-03-14T05:17:14","20,1","27,16"],
    [18516,"2020-03-14T05:17:20","19,27","27,16"],
    [18517,"2020-03-14T05:19:14","21,6","19,63"],
    [18518,"2020-03-14T05:19:20","17,89","19,63"],
    [18519,"2020-03-14T05:21:16","19,3","22,57"],
    [18520,"2020-03-14T05:21:21","19,98","23,25"],
    [18521,"2020-03-14T05:23:01","20,98","23,25"],
    [18522,"2020-03-14T05:23:22","21,47","20,62"],
    [18523,"2020-03-14T05:25:21","19,44","21,21"],
    [18524,"2020-03-14T05:25:53","20,27","23,22"],
    [18525,"2020-03-14T05:27:51","18,02","20,64"],
    [18526,"2020-03-14T05:28:01","17,94","20,64"],
    [18527,"2020-03-14T05:29:57","19,12","23,02"],
    [18528,"2020-03-14T05:30:02","18,71","23,02"],
    [18529,"2020-03-14T05:31:58","21,34","18,26"],
    [18530,"2020-03-14T05:32:03","21,68","21,22"],
    [18531,"2020-03-14T05:34:02","18,58","17,21"],
    [18532,"2020-03-14T05:34:09","18,62","17,21"],
    [18533,"2020-03-14T05:36:06","19,85","17,32"],
    [18534,"2020-03-14T05:36:12","17,64","22,15"],
    [18535,"2020-03-14T05:38:10","18,61","22,04"],
    [18536,"2020-03-14T05:38:14","17,42","16,39"],
    [18537,"2020-03-14T05:40:13","17,49","16,39"],
    [18538,"2020-03-14T05:40:23","18,69","17,85"],
    [18539,"2020-03-14T05:42:18","21,41","17,85"],
    [18540,"2020-03-14T05:42:23","17,34","12,62"],
    [18541,"2020-03-14T05:44:19","18,42","18,66"],
    [18542,"2020-03-14T05:44:25","17,11","18,66"],
    [18543,"2020-03-14T05:46:26","17,12","19,64"],
    [18544,"2020-03-14T05:46:31","15,62","19,63"],
    [18545,"2020-03-14T05:48:30","15,96","21,67"],
    [18546,"2020-03-14T05:48:35","15,92","22,28"],
    [18547,"2020-03-14T05:50:34","18,19","18,31"],
    [18548,"2020-03-14T05:50:38","18,22","18,32"],
    [18549,"2020-03-14T05:52:36","18,29","19,22"],
    [18550,"2020-03-14T05:52:43","18,95","19,22"],
    [18551,"2020-03-14T05:54:41","19,6","22,58"],
    [18552,"2020-03-14T05:54:46","19,57","22,08"],
    [18553,"2020-03-14T05:56:45","16,77","18,98"],
    [18554,"2020-03-14T05:56:49","16,87","16,85"],
    [18555,"2020-03-14T05:58:43","18,68","24,61"],
    [18556,"2020-03-14T05:58:53","16,68","24,61"],
    [18557,"2020-03-14T06:00:49","17,5","16,77"],
    [18558,"2020-03-14T06:00:54","16,06","16,77"],
    [18559,"2020-03-14T06:02:52","16,86","20,48"],
    [18560,"2020-03-14T06:02:57","16,85","20,48"],
    [18561,"2020-03-14T06:04:56","15,55","15,71"],
    [18562,"2020-03-14T06:05:02","16,09","15,71"],
    [18563,"2020-03-14T06:06:57","16,86","23,62"],
    [18564,"2020-03-14T06:07:02","13,74","23,62"],
    [18565,"2020-03-14T06:09:05","13,76","19,9"],
    [18566,"2020-03-14T06:09:13","14,35","18,95"],
    [18567,"2020-03-14T06:11:03","14,34","22,19"],
    [18568,"2020-03-14T06:11:14","14,06","22,19"],
    [18569,"2020-03-14T06:13:08","16,19","20,98"],
    [18570,"2020-03-14T06:13:46","14,34","20,98"],
    [18571,"2020-03-14T06:15:42","15,12","24,67"],
    [18572,"2020-03-14T06:15:47","15,09","24,67"],
    [18573,"2020-03-14T06:17:23","13,8","20,94"],
    [18574,"2020-03-14T06:17:49","15,32","20,94"],
    [18575,"2020-03-14T06:19:48","14,53","16,77"],
    [18576,"2020-03-14T06:19:53","12,71","16,77"],
    [18577,"2020-03-14T06:21:49","14,62","21,69"],
    [18578,"2020-03-14T06:21:54","14,72","21,69"],
    [18579,"2020-03-14T06:23:33","13,8","20,44"],
    [18580,"2020-03-14T06:24:00","13,19","20,44"],
    [18581,"2020-03-14T06:25:55","13,73","15"],
    [18582,"2020-03-14T06:26:01","12,43","15"],
    [18583,"2020-03-14T06:27:57","10,92","20,06"],
    [18584,"2020-03-14T06:28:03","13,32","20,06"],
    [18585,"2020-03-14T06:30:00","12,89","17,27"],
    [18586,"2020-03-14T06:30:05","12,92","17,27"],
    [18587,"2020-03-14T06:31:40","10,67","10,66"],
    [18588,"2020-03-14T06:32:06","12,37","10,66"],
    [18589,"2020-03-14T06:33:40","12,5","13,75"],
    [18590,"2020-03-14T06:34:07","11,98","13,75"],
    [18591,"2020-03-14T06:36:02","11,13","12,11"],
    [18592,"2020-03-14T06:36:12","12,08","12,11"],
    [18593,"2020-03-14T06:38:11","11,26","12,11"],
    [18594,"2020-03-14T06:38:17","11,27","12,11"],
    [18595,"2020-03-14T06:39:56","9,18","8,9"],
    [18596,"2020-03-14T06:40:23","11,86","8,9"],
    [18597,"2020-03-14T06:42:21","11,74","12,14"],
    [18598,"2020-03-14T06:42:33","11,96","12,14"],
    [18599,"2020-03-14T06:44:32","11,5","10,31"],
    [18600,"2020-03-14T06:44:41","10,98","10,31"],
    [18601,"2020-03-14T06:46:39","11,72","12,3"],
    [18602,"2020-03-14T06:46:43","11,82","12,3"],
    [18603,"2020-03-14T06:48:38","10,24","8,7"],
    [18604,"2020-03-14T06:48:45","11,56","8,7"],
    [18605,"2020-03-14T06:50:43","11,69","15,19"],
    [18606,"2020-03-14T06:50:49","11,68","15,19"],
    [18607,"2020-03-14T06:52:43","10,59","7,91"],
    [18608,"2020-03-14T06:52:49","10,64","7,91"],
    [18609,"2020-03-14T06:54:46","9,44","5,47"],
    [18610,"2020-03-14T06:54:52","9,57","5,47"],
    [18611,"2020-03-14T06:56:51","14,04","10,07"],
    [18612,"2020-03-14T06:56:57","14,03","10,07"],
    [18613,"2020-03-14T06:58:55","13,39","5,89"],
    [18614,"2020-03-14T06:59:38","9,9","5,89"],
    [18615,"2020-03-14T07:01:30","12,25","6,91"],
    [18616,"2020-03-14T07:01:41","13,46","6,91"],
    [18617,"2020-03-14T07:03:38","13,69","8,8"],
    [18618,"2020-03-14T07:03:42","14,42","8,8"],
    [18619,"2020-03-14T07:05:40","18,54","6,03"],
    [18620,"2020-03-14T07:05:45","18,63","6,03"],
    [18621,"2020-03-14T07:07:19","14,95","7,17"],
    [18622,"2020-03-14T07:07:50","19,65","7,17"],
    [18623,"2020-03-14T07:09:48","17,82","5,77"],
    [18624,"2020-03-14T07:09:52","16,41","5,77"],
    [18625,"2020-03-14T07:11:49","19,25","358,42"],
    [18626,"2020-03-14T07:11:55","19,62","358,42"],
    [18627,"2020-03-14T07:13:51","19,84","6,52"],
    [18628,"2020-03-14T07:14:01","21,28","6,52"],
    [18629,"2020-03-14T07:16:01","19,05","7,58"],
    [18630,"2020-03-14T07:16:05","19","7,58"],
    [18631,"2020-03-14T07:18:02","21,24","353,46"],
    [18632,"2020-03-14T07:18:07","21,27","353,46"],
    [18633,"2020-03-14T07:20:00","23,47","356,51"],
    [18634,"2020-03-14T07:20:10","21,63","356,51"],
    [18635,"2020-03-14T07:22:09","19,21","4,62"],
    [18636,"2020-03-14T07:22:14","19,27","4,62"],
    [18637,"2020-03-14T07:24:09","15,43","1,74"],
    [18638,"2020-03-14T07:24:14","15,96","1,74"],
    [18639,"2020-03-14T07:26:11","18,77","7,55"],
    [18640,"2020-03-14T07:26:17","18,73","7,55"],
    [18641,"2020-03-14T07:28:15","13,78","4,5"],
    [18642,"2020-03-14T07:28:19","13,81","4,5"],
    [18643,"2020-03-14T07:30:17","17,95","10,86"],
    [18644,"2020-03-14T07:30:24","17,78","10,86"],
    [18645,"2020-03-14T07:32:20","14,16","6,07"],
    [18646,"2020-03-14T07:32:25","14,18","6,07"],
    [18647,"2020-03-14T07:34:20","14,54","9,92"],
    [18648,"2020-03-14T07:34:27","14,5","9,92"],
    [18649,"2020-03-14T07:36:25","14,92","11,56"],
    [18650,"2020-03-14T07:36:30","15,64","11,56"],
    [18651,"2020-03-14T07:38:26","10,57","355,37"],
    [18652,"2020-03-14T07:38:30","10,45","355,37"],
    [18653,"2020-03-14T07:40:09","29,6","355,37"],
    [18654,"2020-03-14T07:40:15","32,01","355,37"],
    [18655,"2020-03-14T07:40:21","27,95","238,3"],
    [18656,"2020-03-14T07:42:16","29,95","235,74"],
    [18657,"2020-03-14T07:42:23","20,85","242,18"],
    [18658,"2020-03-14T07:44:18","17,81","220,24"],
    [18659,"2020-03-14T07:44:24","18,74","220,24"],
    [18660,"2020-03-14T07:46:21","7,29","207,78"],
    [18661,"2020-03-14T07:46:26","7,26","216,39"],
    [18662,"2020-03-14T07:48:21","16,61","216,31"],
    [18663,"2020-03-14T07:48:32","23,34","272,27"],
    [18664,"2020-03-14T07:49:35","29,47","272,27"],
    [18665,"2020-03-14T07:49:49","30,52","272,27"],
    [18666,"2020-03-14T07:50:35","31,8","250,2"],
    [18667,"2020-03-14T07:50:40","28,16","250,2"],
    [18668,"2020-03-14T07:51:08","26,49","250,2"],
    [18669,"2020-03-14T07:51:13","33,34","250,2"],
    [18670,"2020-03-14T07:51:27","36,02","250,2"],
    [18671,"2020-03-14T07:51:29","24,07","250,2"],
    [18672,"2020-03-14T07:51:39","28,21","250,2"],
    [18673,"2020-03-14T07:52:10","31,33","250,2"],
    [18674,"2020-03-14T07:52:21","21,98","250,2"],
    [18675,"2020-03-14T07:52:54","23,54","188,2"],
    [18676,"2020-03-14T07:53:19","32,44","188,2"],
    [18677,"2020-03-14T07:54:28","32,15","188,2"],
    [18678,"2020-03-14T07:54:33","24,92","190,48"],
    [18679,"2020-03-14T07:54:38","24,88","195,52"],
    [18680,"2020-03-14T07:54:44","35,16","195,52"],
    [18681,"2020-03-14T07:55:41","36,86","195,52"],
    [18682,"2020-03-14T07:55:52","42,51","195,52"],
    [18683,"2020-03-14T07:56:17","40,98","195,52"],
    [18684,"2020-03-14T07:56:22","36,25","195,52"],
    [18685,"2020-03-14T07:56:27","36,23","183,8"],
    [18686,"2020-03-14T07:56:34","44,71","183,8"],
    [18687,"2020-03-14T07:56:39","38,3","187,79"],
    [18688,"2020-03-14T07:57:44","30,99","187,79"],
    [18689,"2020-03-14T07:58:20","28,21","187,79"],
    [18690,"2020-03-14T07:58:31","33,2","176,3"],
    [18691,"2020-03-14T07:59:56","33,36","181,31"],
    [18692,"2020-03-14T08:00:21","28,91","181,31"],
    [18693,"2020-03-14T08:00:56","27,71","184,35"],
    [18694,"2020-03-14T08:01:13","31,22","184,35"],
    [18695,"2020-03-14T08:01:18","31,26","184,35"],
    [18696,"2020-03-14T08:01:23","29,41","184,35"],
    [18697,"2020-03-14T08:01:39","25,91","184,35"],
    [18698,"2020-03-14T08:01:45","30,11","184,35"],
    [18699,"2020-03-14T08:02:24","31,26","184,35"],
    [18700,"2020-03-14T08:02:30","29","184,35"],
    [18701,"2020-03-14T08:02:36","29,04","184,35"],
    [18702,"2020-03-14T08:02:39","33,1","184,35"],
    [18703,"2020-03-14T08:03:37","33,83","179,2"],
    [18704,"2020-03-14T08:03:41","29,77","179,2"],
    [18705,"2020-03-14T08:03:56","28,51","179,2"],
    [18706,"2020-03-14T08:04:00","31,21","179,2"],
    [18707,"2020-03-14T08:04:32","32,6","179,2"],
    [18708,"2020-03-14T08:04:42","26,86","179,2"],
    [18709,"2020-03-14T08:04:47","26,88","178,17"],
    [18710,"2020-03-14T08:04:52","30,89","178,17"],
    [18711,"2020-03-14T08:05:01","25,07","183,43"],
    [18712,"2020-03-14T08:05:22","32,81","183,43"],
    [18713,"2020-03-14T08:05:50","32,12","183,43"],
    [18714,"2020-03-14T08:06:28","29,32","183,43"],
    [18715,"2020-03-14T08:06:32","33,32","183,43"],
    [18716,"2020-03-14T08:07:37","31,03","179,2"],
    [18717,"2020-03-14T08:07:42","28,08","179,2"],
    [18718,"2020-03-14T08:07:52","36,3","179,2"],
    [18719,"2020-03-14T08:09:42","38,43","176,41"],
    [18720,"2020-03-14T08:09:53","34,1","176,41"],
    [18721,"2020-03-14T08:10:47","30,53","176,41"],
    [18722,"2020-03-14T08:10:51","28,07","176,41"],
    [18723,"2020-03-14T08:10:57","28,04","177,14"],
    [18724,"2020-03-14T08:11:26","39,29","177,14"],
    [18725,"2020-03-14T08:11:31","34,68","174,84"],
    [18726,"2020-03-14T08:11:42","29,38","174,84"],
    [18727,"2020-03-14T08:11:46","29,43","174,84"],
    [18728,"2020-03-14T08:11:50","34,95","174,84"],
    [18729,"2020-03-14T08:12:48","31,89","174,84"],
    [18730,"2020-03-14T08:12:51","25,05","174,84"],
    [18731,"2020-03-14T08:12:57","25,06","174,84"],
    [18732,"2020-03-14T08:13:09","36,05","174,84"],
    [18733,"2020-03-14T08:13:14","29,12","174,84"],
    [18734,"2020-03-14T08:13:43","33,93","166,4"],
    [18735,"2020-03-14T08:13:57","31,37","167,46"],
    [18736,"2020-03-14T08:14:11","27,64","167,46"],
    [18737,"2020-03-14T08:14:44","28,32","167,46"],
    [18738,"2020-03-14T08:14:49","34,62","167,46"],
    [18739,"2020-03-14T08:15:14","32,99","167,46"],
    [18740,"2020-03-14T08:15:20","29,72","167,46"],
    [18741,"2020-03-14T08:15:43","30,72","167,46"],
    [18742,"2020-03-14T08:17:22","34,12","161,21"],
    [18743,"2020-03-14T08:17:44","31,37","161,21"],
    [18744,"2020-03-14T08:17:53","25,29","161,71"],
    [18745,"2020-03-14T08:17:59","25,27","166,04"],
    [18746,"2020-03-14T08:18:05","34,56","166,04"],
    [18747,"2020-03-14T08:18:11","30,81","166,04"],
    [18748,"2020-03-14T08:18:22","27,31","166,04"],
    [18749,"2020-03-14T08:18:50","29,31","166,04"],
    [18750,"2020-03-14T08:19:00","31,35","166,04"],
    [18751,"2020-03-14T08:19:21","31,99","166,04"],
    [18752,"2020-03-14T08:19:47","28,08","166,04"],
    [18753,"2020-03-14T08:19:49","30,14","163,57"],
    [18754,"2020-03-14T08:19:54","30,2","163,57"],
    [18755,"2020-03-14T08:19:59","26,26","163,55"],
    [18756,"2020-03-14T08:20:16","24,51","163,55"],
    [18757,"2020-03-14T08:20:20","31,04","163,55"],
    [18758,"2020-03-14T08:20:43","25,4","163,55"],
    [18759,"2020-03-14T08:20:59","25,83","163,55"],
    [18760,"2020-03-14T08:21:03","31,13","163,55"],
    [18761,"2020-03-14T08:21:21","30,57","163,55"],
    [18762,"2020-03-14T08:21:48","25,97","165,47"],
    [18763,"2020-03-14T08:23:26","25,31","165,3"],
    [18764,"2020-03-14T08:23:49","25,53","165,3"],
    [18765,"2020-03-14T08:25:26","28,55","168,71"],
    [18766,"2020-03-14T08:25:55","25,68","168,71"],
    [18767,"2020-03-14T08:27:54","26,45","167,69"],
    [18768,"2020-03-14T08:27:59","25,83","167,69"],
    [18769,"2020-03-14T08:29:55","23,02","165,8"],
    [18770,"2020-03-14T08:30:02","20,89","165,8"],
    [18771,"2020-03-14T08:31:58","26,75","170,65"],
    [18772,"2020-03-14T08:32:02","24,76","170,65"],
    [18773,"2020-03-14T08:34:00","23,03","168,43"],
    [18774,"2020-03-14T08:34:10","25,32","168,43"],
    [18775,"2020-03-14T08:36:07","24,29","170,9"],
    [18776,"2020-03-14T08:36:12","25,83","170,9"],
    [18777,"2020-03-14T08:38:09","29,28","168,21"],
    [18778,"2020-03-14T08:38:13","29,38","168,21"],
    [18779,"2020-03-14T08:40:10","24,52","164,34"],
    [18780,"2020-03-14T08:40:15","24,54","164,34"],
    [18781,"2020-03-14T08:42:11","21,76","171,44"],
    [18782,"2020-03-14T08:42:16","21,73","171,44"],
    [18783,"2020-03-14T08:44:15","21,63","164,72"],
    [18784,"2020-03-14T08:44:19","24,35","164,72"],
    [18785,"2020-03-14T08:46:28","24,35","163,54"],
    [18786,"2020-03-14T08:46:42","19,9","163,54"],
    [18787,"2020-03-14T08:48:34","17,48","167,57"],
    [18788,"2020-03-14T08:48:44","18,86","167,57"],
    [18789,"2020-03-14T08:50:42","26,46","158,67"],
    [18790,"2020-03-14T08:51:11","19,2","158,67"],
    [18791,"2020-03-14T08:52:48","17,94","163,14"],
    [18792,"2020-03-14T08:53:15","22,46","163,14"],
    [18793,"2020-03-14T08:55:14","25,44","166,05"],
    [18794,"2020-03-14T08:55:18","25,45","166,05"],
    [18795,"2020-03-14T08:57:16","21,6","156,66"],
    [18796,"2020-03-14T08:57:23","21,86","156,66"],
    [18797,"2020-03-14T08:59:20","20,24","158,35"],
    [18798,"2020-03-14T08:59:25","20,22","158,35"],
    [18799,"2020-03-14T09:01:23","18,56","167,07"],
    [18800,"2020-03-14T09:01:27","18,55","167,07"],
    [18801,"2020-03-14T09:02:47","20,23","162,25"],
    [18802,"2020-03-14T09:03:27","24,29","162,25"],
    [18803,"2020-03-14T09:05:00","21,18","166,04"],
    [18804,"2020-03-14T09:05:39","19,62","166,04"],
    [18805,"2020-03-14T09:07:37","20,58","158,48"],
    [18806,"2020-03-14T09:07:42","18,97","158,48"],
    [18807,"2020-03-14T09:09:40","19,3","161,67"],
    [18808,"2020-03-14T09:09:45","19,33","161,67"],
    [18809,"2020-03-14T09:11:44","17,23","154,84"],
    [18810,"2020-03-14T09:11:50","18,95","154,84"],
    [18811,"2020-03-14T09:13:11","16,93","159,45"],
    [18812,"2020-03-14T09:13:52","19,86","159,45"],
    [18813,"2020-03-14T09:15:42","16,01","157,25"],
    [18814,"2020-03-14T09:15:53","15,98","157,25"],
    [18815,"2020-03-14T09:17:52","14,57","155,23"],
    [18816,"2020-03-14T09:18:01","14,25","155,23"],
    [18817,"2020-03-14T09:20:00","12,7","162,38"],
    [18818,"2020-03-14T09:20:12","12,39","162,38"],
    [18819,"2020-03-14T09:22:04","13,5","165,01"],
    [18820,"2020-03-14T09:22:13","13,1","165,01"],
    [18821,"2020-03-14T09:24:04","12,56","162,87"],
    [18822,"2020-03-14T09:24:20","11,89","162,87"],
    [18823,"2020-03-14T09:26:20","12,21","165,38"],
    [18824,"2020-03-14T09:26:24","12,88","165,38"],
    [18825,"2020-03-14T09:28:24","10,66","163,8"],
    [18826,"2020-03-14T09:28:51","9,62","163,8"],
    [18827,"2020-03-14T09:30:48","8,43","174,26"],
    [18828,"2020-03-14T09:30:54","9,04","174,26"],
    [18829,"2020-03-14T09:32:52","8,96","171,53"],
    [18830,"2020-03-14T09:33:03","5,46","171,53"],
    [18831,"2020-03-14T09:35:02","6,68","182,83"],
    [18832,"2020-03-14T09:35:07","6,7","182,83"],
    [18833,"2020-03-14T09:37:02","7,97","165,83"],
    [18834,"2020-03-14T09:37:08","7,94","165,83"],
    [18835,"2020-03-14T09:39:04","8,08","152,39"],
    [18836,"2020-03-14T09:39:13","8,14","152,39"],
    [18837,"2020-03-14T09:41:09","8,66","141,83"],
    [18838,"2020-03-14T09:41:15","8,51","141,83"],
    [18839,"2020-03-14T09:43:13","9,13","146,13"],
    [18840,"2020-03-14T09:43:18","9,11","146,13"],
    [18841,"2020-03-14T09:45:15","11,52","149,51"],
    [18842,"2020-03-14T09:45:21","11,77","149,51"],
    [18843,"2020-03-14T09:46:48","10","142,86"],
    [18844,"2020-03-14T09:47:35","8,99","142,86"],
    [18845,"2020-03-14T09:49:44","8,99","139,91"],
    [18846,"2020-03-14T09:49:50","9,51","139,91"],
    [18847,"2020-03-14T09:51:45","8,01","145,65"],
    [18848,"2020-03-14T09:51:50","9,36","145,65"],
    [18849,"2020-03-14T09:53:45","6,18","141,28"],
    [18850,"2020-03-14T09:53:51","9,99","141,28"],
    [18851,"2020-03-14T09:55:39","8,88","146,09"],
    [18852,"2020-03-14T09:56:16","9,16","146,09"],
    [18853,"2020-03-14T09:57:54","8,28","139,72"],
    [18854,"2020-03-14T09:58:20","11,56","139,72"],
    [18855,"2020-03-14T10:00:12","10,78","138,62"],
    [18856,"2020-03-14T10:00:22","10,7","138,62"],
    [18857,"2020-03-14T10:02:12","10,64","135,95"],
    [18858,"2020-03-14T10:02:23","9,73","135,95"],
    [18859,"2020-03-14T10:04:04","8,5","133,74"],
    [18860,"2020-03-14T10:04:24","8,72","133,74"],
    [18861,"2020-03-14T10:06:04","6,84","141,94"],
    [18862,"2020-03-14T10:06:26","7,08","141,94"],
    [18863,"2020-03-14T10:08:05","6,87","148,96"],
    [18864,"2020-03-14T10:08:28","6,56","148,96"],
    [18865,"2020-03-14T10:10:10","5,93","137,56"],
    [18866,"2020-03-14T10:10:38","5,42","137,56"],
    [18867,"2020-03-14T10:12:33","3,96","122,47"],
    [18868,"2020-03-14T10:12:38","3,94","122,47"],
    [18869,"2020-03-14T10:14:35","4,01","109,1"],
    [18870,"2020-03-14T10:14:42","4,08","109,1"],
    [18871,"2020-03-14T10:16:41","3,14","111,38"],
    [18872,"2020-03-14T10:16:46","3,13","111,38"],
    [18873,"2020-03-14T10:18:46","4,29","98,23"],
    [18874,"2020-03-14T10:18:51","3,03","98,23"],
    [18875,"2020-03-14T10:20:59","3,1","88,68"],
    [18876,"2020-03-14T10:21:04","3,14","88,68"],
    [18877,"2020-03-14T10:23:03","2,27","100,29"],
    [18878,"2020-03-14T10:23:15","3,74","100,29"],
    [18879,"2020-03-14T10:25:06","2,69","86,83"],
    [18880,"2020-03-14T10:25:16","3,87","86,83"],
    [18881,"2020-03-14T10:27:08","3,64","93,55"],
    [18882,"2020-03-14T10:27:21","2,91","93,55"],
    [18883,"2020-03-14T10:29:27","2,95","68,86"],
    [18884,"2020-03-14T10:29:52","2,81","68,86"],
    [18885,"2020-03-14T10:31:33","2,65","76,94"],
    [18886,"2020-03-14T10:32:10","2,61","76,94"],
    [18887,"2020-03-14T10:34:06","3,79","56,19"],
    [18888,"2020-03-14T10:34:11","4,34","56,19"],
    [18889,"2020-03-14T10:36:16","4,42","46,08"],
    [18890,"2020-03-14T10:36:33","4,62","41,62"],
    [18891,"2020-03-14T10:38:33","3,97","45,99"],
    [18892,"2020-03-14T10:39:05","4,88","45,99"],
    [18893,"2020-03-14T10:41:02","6,57","62,57"],
    [18894,"2020-03-14T10:41:15","7,19","62,57"],
    [18895,"2020-03-14T10:43:14","6,7","77,86"],
    [18896,"2020-03-14T10:43:23","6,05","77,86"],
    [18897,"2020-03-14T10:45:19","7,9","81,35"],
    [18898,"2020-03-14T10:45:23","7,92","81,35"],
    [18899,"2020-03-14T10:47:19","6,94","86,74"],
    [18900,"2020-03-14T10:47:24","8,37","86,74"],
    [18901,"2020-03-14T10:49:22","6,72","83,92"],
    [18902,"2020-03-14T10:49:27","6,74","83,92"],
    [18903,"2020-03-14T10:51:32","6,69","85,64"],
    [18904,"2020-03-14T10:51:45","7,36","85,64"],
    [18905,"2020-03-14T10:53:36","6,88","87,48"],
    [18906,"2020-03-14T10:53:46","5,7","87,48"],
    [18907,"2020-03-14T10:55:40","6,16","70,77"],
    [18908,"2020-03-14T10:55:54","7,07","70,77"],
    [18909,"2020-03-14T10:57:44","7,56","66,35"],
    [18910,"2020-03-14T10:58:27","5,27","66,35"],
    [18911,"2020-03-14T11:00:22","5,88","61,32"],
    [18912,"2020-03-14T11:00:27","5,92","61,32"],
    [18913,"2020-03-14T11:02:21","5,46","63,75"],
    [18914,"2020-03-14T11:02:27","5,48","63,75"],
    [18915,"2020-03-14T11:03:51","3,49","71,54"],
    [18916,"2020-03-14T11:04:34","3,63","71,54"],
    [18917,"2020-03-14T11:06:14","4,6","67,62"],
    [18918,"2020-03-14T11:06:41","2,96","67,62"],
    [18919,"2020-03-14T11:08:39","3,3","80,37"],
    [18920,"2020-03-14T11:08:45","3,32","80,37"],
    [18921,"2020-03-14T11:10:13","4,29","62,99"],
    [18922,"2020-03-14T11:10:48","3,63","62,99"],
    [18923,"2020-03-14T11:12:25","3,73","91,61"],
    [18924,"2020-03-14T11:13:01","3,93","91,61"],
    [18925,"2020-03-14T11:14:55","4,94","73,91"],
    [18926,"2020-03-14T11:15:01","5,31","73,91"],
    [18927,"2020-03-14T11:16:32","5,81","61,88"],
    [18928,"2020-03-14T11:17:06","6,06","61,88"],
    [18929,"2020-03-14T11:19:05","6,83","45,94"],
    [18930,"2020-03-14T11:19:24","6,16","45,94"],
    [18931,"2020-03-14T11:21:23","6,39","43,54"],
    [18932,"2020-03-14T11:21:27","6,41","43,54"],
    [18933,"2020-03-14T11:23:27","6,37","39,12"],
    [18934,"2020-03-14T11:23:32","7,01","39,12"],
    [18935,"2020-03-14T11:25:34","6,97","33,54"],
    [18936,"2020-03-14T11:25:39","6,84","33,54"],
    [18937,"2020-03-14T11:27:35","7,33","43,54"],
    [18938,"2020-03-14T11:28:02","7,27","43,54"],
    [18939,"2020-03-14T11:29:44","8,8","39,56"],
    [18940,"2020-03-14T11:30:05","8,57","39,56"],
    [18941,"2020-03-14T11:31:42","8,66","29,5"],
    [18942,"2020-03-14T11:32:14","9,22","29,5"],
    [18943,"2020-03-14T11:33:50","9,17","30,76"],
    [18944,"2020-03-14T11:34:27","9,02","30,76"],
    [18945,"2020-03-14T11:36:23","7,45","25,09"],
    [18946,"2020-03-14T11:36:31","7,71","25,09"],
    [18947,"2020-03-14T11:38:30","6,69","34,17"],
    [18948,"2020-03-14T11:38:32","8,11","34,17"],
    [18949,"2020-03-14T11:40:29","5,43","33,09"],
    [18950,"2020-03-14T11:40:35","5,44","33,09"],
    [18951,"2020-03-14T11:42:03","5,57","36,87"],
    [18952,"2020-03-14T11:42:37","4,91","36,87"],
    [18953,"2020-03-14T11:44:33","4,17","63,84"],
    [18954,"2020-03-14T11:44:53","5,26","63,84"],
    [18955,"2020-03-14T11:46:43","4,97","46,61"],
    [18956,"2020-03-14T11:46:53","4,52","46,61"],
    [18957,"2020-03-14T11:48:56","4,49","39,54"],
    [18958,"2020-03-14T11:49:02","4,77","39,54"],
    [18959,"2020-03-14T11:50:59","3,76","24,76"],
    [18960,"2020-03-14T11:51:32","2,51","24,76"],
    [18961,"2020-03-14T11:53:29","2,14","87,83"],
    [18962,"2020-03-14T11:53:33","2,15","343,73"],
    [18963,"2020-03-14T11:55:10","2,72","2,05"],
    [18964,"2020-03-14T11:55:40","2,78","329,39"],
    [18965,"2020-03-14T11:57:47","2,82","316,21"],
    [18966,"2020-03-14T11:57:50","3,55","309,18"],
    [18967,"2020-03-14T11:59:40","3,08","309,18"],
    [18968,"2020-03-14T11:59:51","2,63","292,36"],
    [18969,"2020-03-14T12:01:17","4,35","292,36"],
    [18970,"2020-03-14T12:01:57","3,58","278,94"],
    [18971,"2020-03-14T12:03:56","4,03","287,85"],
    [18972,"2020-03-14T12:04:09","3,74","284,78"],
    [18973,"2020-03-14T12:06:09","3,35","283,58"],
    [18974,"2020-03-14T12:06:15","3,36","283,58"],
    [18975,"2020-03-14T12:08:04","5,11","274,6"],
    [18976,"2020-03-14T12:08:16","4,98","274,2"],
    [18977,"2020-03-14T12:10:01","6,18","274,2"],
    [18978,"2020-03-14T12:10:17","6,57","272,9"],
    [18979,"2020-03-14T12:12:08","6,4","272,86"],
    [18980,"2020-03-14T12:12:21","7,22","272,86"],
    [18981,"2020-03-14T12:14:16","5,29","269,78"],
    [18982,"2020-03-14T12:14:22","5,97","276,69"],
    [18983,"2020-03-14T12:16:10","5,83","273,07"],
    [18984,"2020-03-14T12:16:23","6,19","261,77"],
    [18985,"2020-03-14T12:18:13","4,71","266,94"],
    [18986,"2020-03-14T12:18:26","4,52","272,98"],
    [18987,"2020-03-14T12:20:14","5","276,16"],
    [18988,"2020-03-14T12:20:31","5,85","267,34"],
    [18989,"2020-03-14T12:22:29","5,26","267,81"],
    [18990,"2020-03-14T12:22:36","4,95","267,81"],
    [18991,"2020-03-14T12:24:30","5,06","267,73"],
    [18992,"2020-03-14T12:24:36","5,07","262,06"],
    [18993,"2020-03-14T12:26:32","5,91","260,89"],
    [18994,"2020-03-14T12:26:38","5,88","260,89"],
    [18995,"2020-03-14T12:28:37","7,11","255,81"],
    [18996,"2020-03-14T12:28:40","6,16","255,81"],
    [18997,"2020-03-14T12:30:37","7,55","251,4"],
    [18998,"2020-03-14T12:30:43","6,81","251,4"],
    [18999,"2020-03-14T12:32:33","6,57","256,75"],
    [19000,"2020-03-14T12:32:43","6,45","256,75"],
    [19001,"2020-03-14T12:34:39","7,03","262,38"],
    [19002,"2020-03-14T12:34:44","7,07","262,38"],
    [19003,"2020-03-14T12:36:43","6,56","256,33"],
    [19004,"2020-03-14T12:36:49","6,6","256,33"],
    [19005,"2020-03-14T12:38:47","8,24","263,25"],
    [19006,"2020-03-14T12:38:53","8,21","263,25"],
    [19007,"2020-03-14T12:40:52","9,11","249,33"],
    [19008,"2020-03-14T12:41:24","7,6","249,33"],
    [19009,"2020-03-14T12:43:19","7,98","255,53"],
    [19010,"2020-03-14T12:43:30","7,87","255,53"],
    [19011,"2020-03-14T12:45:30","10,16","261,28"],
    [19012,"2020-03-14T12:45:39","11,82","261,28"],
    [19013,"2020-03-14T12:47:02","11,77","269,11"],
    [19014,"2020-03-14T12:47:41","12,23","272,4"],
    [19015,"2020-03-14T12:49:33","11,71","272,39"],
    [19016,"2020-03-14T12:49:44","11,29","272,39"],
    [19017,"2020-03-14T12:51:38","13,33","268,93"],
    [19018,"2020-03-14T12:51:45","11,93","268,93"],
    [19019,"2020-03-14T12:53:45","14,13","273,47"],
    [19020,"2020-03-14T12:53:50","12,49","273,47"],
    [19021,"2020-03-14T12:55:45","13,81","277,77"],
    [19022,"2020-03-14T12:55:51","14,22","277,77"],
    [19023,"2020-03-14T12:57:46","13,82","279,38"],
    [19024,"2020-03-14T12:57:51","13,49","279,38"],
    [19025,"2020-03-14T12:59:50","13,73","304,29"],
    [19026,"2020-03-14T12:59:56","13,77","304,29"],
    [19027,"2020-03-14T13:01:55","16,27","293,53"],
    [19028,"2020-03-14T13:02:00","15,05","293,53"],
    [19029,"2020-03-14T13:03:56","19,92","273,34"],
    [19030,"2020-03-14T13:04:01","22,14","273,34"],
    [19031,"2020-03-14T13:06:00","12,97","243,77"],
    [19032,"2020-03-14T13:06:16","13,97","243,77"],
    [19033,"2020-03-14T13:08:05","16,13","254,59"],
    [19034,"2020-03-14T13:08:17","16,01","254,59"],
    [19035,"2020-03-14T13:10:11","12,98","265,96"],
    [19036,"2020-03-14T13:10:17","13","265,96"],
    [19037,"2020-03-14T13:12:04","13,63","280,08"],
    [19038,"2020-03-14T13:12:18","16,44","280,08"],
    [19039,"2020-03-14T13:14:17","17,18","298,83"],
    [19040,"2020-03-14T13:14:22","14,38","298,83"],
    [19041,"2020-03-14T13:16:11","17,05","297,1"],
    [19042,"2020-03-14T13:16:23","14,08","297,1"],
    [19043,"2020-03-14T13:18:22","14,57","293,18"],
    [19044,"2020-03-14T13:18:27","14,58","293,18"],
    [19045,"2020-03-14T13:20:11","11,54","280,06"],
    [19046,"2020-03-14T13:20:28","12,22","280,06"],
    [19047,"2020-03-14T13:22:27","13,23","261,92"],
    [19048,"2020-03-14T13:22:33","12,59","261,92"],
    [19049,"2020-03-14T13:24:32","15,79","251,08"],
    [19050,"2020-03-14T13:25:07","15,82","251,08"],
    [19051,"2020-03-14T13:27:01","17,05","253,76"],
    [19052,"2020-03-14T13:27:11","17,21","253,76"],
    [19053,"2020-03-14T13:29:07","17,42","256,2"],
    [19054,"2020-03-14T13:29:12","15,72","256,2"],
    [19055,"2020-03-14T13:31:16","15,73","261,36"],
    [19056,"2020-03-14T13:31:22","14,19","261,36"],
    [19057,"2020-03-14T13:33:18","14,99","242,8"],
    [19058,"2020-03-14T13:33:24","14,63","242,8"],
    [19059,"2020-03-14T13:35:19","15,55","245,32"],
    [19060,"2020-03-14T13:35:29","16,04","245,32"],
    [19061,"2020-03-14T13:37:24","16,36","248,65"],
    [19062,"2020-03-14T13:37:30","15,5","248,65"],
    [19063,"2020-03-14T13:39:29","15,1","267,71"],
    [19064,"2020-03-14T13:39:40","14,67","267,71"],
    [19065,"2020-03-14T13:41:39","11,17","269,07"],
    [19066,"2020-03-14T13:41:44","11,16","269,07"],
    [19067,"2020-03-14T13:43:43","9,85","262,62"],
    [19068,"2020-03-14T13:43:58","9,54","262,62"],
    [19069,"2020-03-14T13:45:51","6,92","269,79"],
    [19070,"2020-03-14T13:46:03","8,31","269,79"],
    [19071,"2020-03-14T13:48:04","8,24","244,78"],
    [19072,"2020-03-14T13:48:44","7,86","244,78"],
    [19073,"2020-03-14T13:50:40","7,21","247,01"],
    [19074,"2020-03-14T13:50:50","7,15","238,97"],
    [19075,"2020-03-14T13:52:08","7,54","238,15"],
    [19076,"2020-03-14T13:52:51","7,36","240,57"],
    [19077,"2020-03-14T13:54:49","6,68","235,35"],
    [19078,"2020-03-14T13:54:59","6,34","237,22"],
    [19079,"2020-03-14T13:56:50","7,42","237,22"],
    [19080,"2020-03-14T13:57:00","6,68","253,39"],
    [19081,"2020-03-14T13:59:00","6,33","263,67"],
    [19082,"2020-03-14T13:59:05","6,31","271,62"],
    [19083,"2020-03-14T14:01:04","6,53","282,62"],
    [19084,"2020-03-14T14:01:14","6,68","282,62"],
    [19085,"2020-03-14T14:03:04","5,79","289,49"],
    [19086,"2020-03-14T14:03:20","6,35","289,49"],
    [19087,"2020-03-14T14:05:24","6,37","302,81"],
    [19088,"2020-03-14T14:05:52","6,57","302,81"],
    [19089,"2020-03-14T14:07:50","4,66","307,93"],
    [19090,"2020-03-14T14:08:01","4,4","307,93"],
    [19091,"2020-03-14T14:09:52","5,53","299,32"],
    [19092,"2020-03-14T14:10:04","5,5","299,32"],
    [19093,"2020-03-14T14:11:58","5,98","298,66"],
    [19094,"2020-03-14T14:12:05","6,57","301,62"],
    [19095,"2020-03-14T14:14:03","4,19","308,43"],
    [19096,"2020-03-14T14:14:09","4,01","308,43"],
    [19097,"2020-03-14T14:16:05","5,19","292,24"],
    [19098,"2020-03-14T14:16:09","5,44","292,24"],
    [19099,"2020-03-14T14:18:17","5,45","304,33"],
    [19100,"2020-03-14T14:18:22","4,21","303,77"],
    [19101,"2020-03-14T14:20:18","6","288,87"],
    [19102,"2020-03-14T14:20:23","5,54","288,87"],
    [19103,"2020-03-14T14:22:21","4,87","291,49"],
    [19104,"2020-03-14T14:22:25","4,84","291,49"],
    [19105,"2020-03-14T14:24:24","4,43","304,17"],
    [19106,"2020-03-14T14:24:29","5,04","304,12"],
    [19107,"2020-03-14T14:26:28","5,77","306,2"],
    [19108,"2020-03-14T14:26:33","5,42","306,2"],
    [19109,"2020-03-14T14:28:27","5,86","311,06"],
    [19110,"2020-03-14T14:28:33","5,03","310,99"],
    [19111,"2020-03-14T14:30:29","4,64","317,59"],
    [19112,"2020-03-14T14:30:36","4,71","319,4"],
    [19113,"2020-03-14T14:32:31","5,13","317,77"],
    [19114,"2020-03-14T14:32:48","4,38","327,95"],
    [19115,"2020-03-14T14:35:02","4,31","321,71"],
    [19116,"2020-03-14T14:35:25","4,52","321,71"],
    [19117,"2020-03-14T14:37:05","4,8","312,02"],
    [19118,"2020-03-14T14:37:29","4,06","312,02"],
    [19119,"2020-03-14T14:39:01","3,84","318,59"],
    [19120,"2020-03-14T14:39:36","3,8","318,59"],
    [19121,"2020-03-14T14:41:37","3,87","328,44"],
    [19122,"2020-03-14T14:41:43","4,4","328,44"],
    [19123,"2020-03-14T14:43:41","4,13","337,59"],
    [19124,"2020-03-14T14:43:45","4,1","337,59"],
    [19125,"2020-03-14T14:45:44","5,84","327,48"],
    [19126,"2020-03-14T14:45:48","5,39","327,48"],
    [19127,"2020-03-14T14:47:45","5,76","353,49"],
    [19128,"2020-03-14T14:47:52","4,96","353,49"],
    [19129,"2020-03-14T14:49:50","5,8","349,57"],
    [19130,"2020-03-14T14:49:56","5,77","349,57"],
    [19131,"2020-03-14T14:51:53","6,28","356,16"],
    [19132,"2020-03-14T14:51:58","6,3","356,16"],
    [19133,"2020-03-14T14:53:50","4,78","1,33"],
    [19134,"2020-03-14T14:54:06","5,2","1,33"],
    [19135,"2020-03-14T14:55:59","6,38","12,73"],
    [19136,"2020-03-14T14:56:13","5,51","12,73"],
    [19137,"2020-03-14T14:58:02","6,76","9,98"],
    [19138,"2020-03-14T14:58:14","7,87","9,98"],
    [19139,"2020-03-14T15:00:11","9,48","16,64"],
    [19140,"2020-03-14T15:00:17","9,45","16,64"],
    [19141,"2020-03-14T15:02:13","8,73","23,84"],
    [19142,"2020-03-14T15:02:24","9,21","23,84"],
    [19143,"2020-03-14T15:04:19","7,56","29,76"],
    [19144,"2020-03-14T15:04:31","7,39","29,76"],
    [19145,"2020-03-14T15:06:29","8,91","20,7"],
    [19146,"2020-03-14T15:07:05","8,42","20,7"],
    [19147,"2020-03-14T15:08:39","6,97","35,25"],
    [19148,"2020-03-14T15:09:14","6,99","35,25"],
    [19149,"2020-03-14T15:11:12","8,7","21,89"],
    [19150,"2020-03-14T15:11:17","8,69","21,89"],
    [19151,"2020-03-14T15:13:14","8,57","32,2"],
    [19152,"2020-03-14T15:13:20","8,11","32,2"],
    [19153,"2020-03-14T15:15:19","10,4","37,54"],
    [19154,"2020-03-14T15:15:28","9,4","37,54"],
    [19155,"2020-03-14T15:17:22","9,18","44,32"],
    [19156,"2020-03-14T15:17:32","8,99","44,32"],
    [19157,"2020-03-14T15:19:32","10,57","31,71"],
    [19158,"2020-03-14T15:19:37","10,56","31,71"],
    [19159,"2020-03-14T15:21:29","9,86","38,17"],
    [19160,"2020-03-14T15:21:44","9,99","38,17"],
    [19161,"2020-03-14T15:23:43","11,81","36,93"],
    [19162,"2020-03-14T15:23:47","11,78","36,93"],
    [19163,"2020-03-14T15:25:57","11,71","38,14"],
    [19164,"2020-03-14T15:26:01","11,32","38,14"],
    [19165,"2020-03-14T15:27:56","9,42","33,01"],
    [19166,"2020-03-14T15:28:03","12,14","33,01"],
    [19167,"2020-03-14T15:29:56","8,44","37,94"],
    [19168,"2020-03-14T15:30:03","8,39","37,94"],
    [19169,"2020-03-14T15:32:03","8,81","44,54"],
    [19170,"2020-03-14T15:32:08","8,82","44,54"],
    [19171,"2020-03-14T15:34:00","8,2","42,94"],
    [19172,"2020-03-14T15:34:09","9,02","42,94"],
    [19173,"2020-03-14T15:36:06","11,29","47,44"],
    [19174,"2020-03-14T15:36:11","8,45","47,44"],
    [19175,"2020-03-14T15:38:01","11,53","42,86"],
    [19176,"2020-03-14T15:38:12","9,83","42,86"],
    [19177,"2020-03-14T15:40:09","12,63","41,32"],
    [19178,"2020-03-14T15:40:14","12,66","41,32"],
    [19179,"2020-03-14T15:42:12","10,33","42,68"],
    [19180,"2020-03-14T15:42:16","10,31","42,68"],
    [19181,"2020-03-14T15:44:12","9,51","44,68"],
    [19182,"2020-03-14T15:44:17","9,48","44,68"],
    [19183,"2020-03-14T15:46:16","9,27","49,8"],
    [19184,"2020-03-14T15:46:52","10,05","49,8"],
    [19185,"2020-03-14T15:48:16","10,7","47,88"],
    [19186,"2020-03-14T15:49:11","10,47","47,88"],
    [19187,"2020-03-14T15:51:03","11,5","45,93"],
    [19188,"2020-03-14T15:51:14","11,74","45,93"],
    [19189,"2020-03-14T15:53:13","11,21","41,58"],
    [19190,"2020-03-14T15:53:18","9,91","41,58"],
    [19191,"2020-03-14T15:55:11","9,38","40,29"],
    [19192,"2020-03-14T15:55:49","9,64","40,29"],
    [19193,"2020-03-14T15:57:21","9,62","42,78"],
    [19194,"2020-03-14T15:57:55","9,8","42,78"],
    [19195,"2020-03-14T15:59:51","8,88","46,02"],
    [19196,"2020-03-14T15:59:59","8,85","46,02"],
    [19197,"2020-03-14T16:01:56","8,81","49,17"],
    [19198,"2020-03-14T16:02:01","7,01","49,17"],
    [19199,"2020-03-14T16:04:01","7,73","32,67"],
    [19200,"2020-03-14T16:04:05","7,71","32,67"],
    [19201,"2020-03-14T16:06:02","8,56","42,03"],
    [19202,"2020-03-14T16:06:12","8","42,03"],
    [19203,"2020-03-14T16:08:09","8,35","49,18"],
    [19204,"2020-03-14T16:08:14","8,32","49,18"],
    [19205,"2020-03-14T16:10:13","10,87","33,44"],
    [19206,"2020-03-14T16:10:18","11,16","33,44"],
    [19207,"2020-03-14T16:12:12","11,73","38,18"],
    [19208,"2020-03-14T16:12:19","11,75","38,18"],
    [19209,"2020-03-14T16:14:15","10,2","43,77"],
    [19210,"2020-03-14T16:14:21","10,64","43,77"],
    [19211,"2020-03-14T16:16:19","9,17","34,77"],
    [19212,"2020-03-14T16:16:28","8,39","34,77"],
    [19213,"2020-03-14T16:18:28","7,51","32,92"],
    [19214,"2020-03-14T16:18:33","7,75","32,92"],
    [19215,"2020-03-14T16:20:30","8,8","38,06"],
    [19216,"2020-03-14T16:20:35","8,81","38,06"],
    [19217,"2020-03-14T16:22:33","10,29","41,34"],
    [19218,"2020-03-14T16:22:43","7,99","41,34"],
    [19219,"2020-03-14T16:24:43","6,44","37,9"],
    [19220,"2020-03-14T16:24:51","7,59","37,9"],
    [19221,"2020-03-14T16:26:48","8,44","35,21"],
    [19222,"2020-03-14T16:26:59","8,59","35,21"],
    [19223,"2020-03-14T16:28:54","7,23","22,28"],
    [19224,"2020-03-14T16:29:35","7,47","22,28"],
    [19225,"2020-03-14T16:31:07","5,6","24,72"],
    [19226,"2020-03-14T16:31:38","6,95","24,72"],
    [19227,"2020-03-14T16:33:33","6,19","28,79"],
    [19228,"2020-03-14T16:33:39","5,06","28,79"],
    [19229,"2020-03-14T16:35:14","6,22","26,37"],
    [19230,"2020-03-14T16:35:42","6,68","26,37"],
    [19231,"2020-03-14T16:37:10","6,18","30,72"],
    [19232,"2020-03-14T16:37:49","6,05","30,72"],
    [19233,"2020-03-14T16:39:48","6,68","20,73"],
    [19234,"2020-03-14T16:39:53","6,38","14,86"],
    [19235,"2020-03-14T16:41:47","6,08","7,75"],
    [19236,"2020-03-14T16:41:54","5,73","7,75"],
    [19237,"2020-03-14T16:44:07","5,67","21,34"],
    [19238,"2020-03-14T16:44:12","7,73","21,11"],
    [19239,"2020-03-14T16:46:10","7,07","13,65"],
    [19240,"2020-03-14T16:46:15","7,05","14,82"],
    [19241,"2020-03-14T16:48:11","7,31","13,17"],
    [19242,"2020-03-14T16:48:25","7,23","13,15"],
    [19243,"2020-03-14T16:50:24","8,33","9,49"],
    [19244,"2020-03-14T16:50:28","9,08","9,49"],
    [19245,"2020-03-14T16:52:18","9,09","16,77"],
    [19246,"2020-03-14T16:52:48","8,57","16,77"],
    [19247,"2020-03-14T16:54:31","8,37","12,95"],
    [19248,"2020-03-14T16:54:53","10,44","12,95"],
    [19249,"2020-03-14T16:56:29","9,13","14,58"],
    [19250,"2020-03-14T16:56:59","11,73","14,58"],
    [19251,"2020-03-14T16:58:57","11,56","12,96"],
    [19252,"2020-03-14T16:59:02","10,44","12,96"],
    [19253,"2020-03-14T17:00:32","9,12","12,96"],
    [19254,"2020-03-14T17:01:08","7,75","14,2"],
    [19255,"2020-03-14T17:03:16","7,71","13,03"],
    [19256,"2020-03-14T17:03:18","7","13,03"],
    [19257,"2020-03-14T17:05:13","6,52","13,03"],
    [19258,"2020-03-14T17:05:18","5,62","13,1"],
    [19259,"2020-03-14T17:07:15","6,54","5,19"],
    [19260,"2020-03-14T17:07:20","7,58","10,91"],
    [19261,"2020-03-14T17:09:20","7,56","10,91"],
    [19262,"2020-03-14T17:09:29","7,84","16,12"],
    [19263,"2020-03-14T17:11:20","6,16","16,12"],
    [19264,"2020-03-14T17:11:30","6,5","12,15"],
    [19265,"2020-03-14T17:13:28","7,36","12,02"],
    [19266,"2020-03-14T17:13:34","7,34","9,69"],
    [19267,"2020-03-14T17:15:30","8,7","9,69"],
    [19268,"2020-03-14T17:15:34","8,74","13,4"],
    [19269,"2020-03-14T17:17:30","6,53","13,41"],
    [19270,"2020-03-14T17:17:41","6,36","15,88"],
    [19271,"2020-03-14T17:19:38","6,97","15,81"],
    [19272,"2020-03-14T17:19:43","6,92","12,47"],
    [19273,"2020-03-14T17:21:41","5,88","2,47"],
    [19274,"2020-03-14T17:21:46","5,83","2,48"],
    [19275,"2020-03-14T17:23:42","5,1","2,48"],
    [19276,"2020-03-14T17:23:46","5,13","2,48"],
    [19277,"2020-03-14T17:25:40","4,38","112,96"],
    [19278,"2020-03-14T17:25:52","3,74","112,96"],
    [19279,"2020-03-14T17:27:51","4","353,26"],
    [19280,"2020-03-14T17:27:55","3,96","353,26"],
    [19281,"2020-03-14T17:29:52","4,13","339,2"],
    [19282,"2020-03-14T17:29:57","4,15","339,2"],
    [19283,"2020-03-14T17:31:56","2,71","6,85"],
    [19284,"2020-03-14T17:32:06","2,51","353,22"],
    [19285,"2020-03-14T17:34:03","2,03","353,83"],
    [19286,"2020-03-14T17:34:09","2,82","3,22"],
    [19287,"2020-03-14T17:36:15","2,83","1,21"],
    [19288,"2020-03-14T17:36:35","3,41","6,51"],
    [19289,"2020-03-14T17:38:12","4,14","6,51"],
    [19290,"2020-03-14T17:38:38","3,2","11,32"],
    [19291,"2020-03-14T17:40:19","3,99","8,33"],
    [19292,"2020-03-14T17:40:44","3,72","6,42"],
    [19293,"2020-03-14T17:42:55","3,82","3,68"],
    [19294,"2020-03-14T17:43:01","3,95","3,68"],
    [19295,"2020-03-14T17:45:01","3,6","9,48"],
    [19296,"2020-03-14T17:45:02","3,61","9,48"],
    [19297,"2020-03-14T17:47:00","5,7","355,12"],
    [19298,"2020-03-14T17:47:05","5,66","355,12"],
    [19299,"2020-03-14T17:49:02","5,75","356,94"],
    [19300,"2020-03-14T17:49:07","5,8","356,94"],
    [19301,"2020-03-14T17:51:05","5,86","344,01"],
    [19302,"2020-03-14T17:51:17","6,14","344,01"],
    [19303,"2020-03-14T17:53:09","6,62","341,51"],
    [19304,"2020-03-14T17:53:19","7,35","346,21"],
    [19305,"2020-03-14T17:55:18","8,34","346,32"],
    [19306,"2020-03-14T17:55:23","8,35","344,22"],
    [19307,"2020-03-14T17:57:19","8,86","351,21"],
    [19308,"2020-03-14T17:57:25","8,84","349,14"],
    [19309,"2020-03-14T17:59:21","7,08","348,44"],
    [19310,"2020-03-14T17:59:41","6,64","343,13"],
    [19311,"2020-03-14T18:01:24","5,46","339,75"],
    [19312,"2020-03-14T18:01:51","4,91","339,44"],
    [19313,"2020-03-14T18:03:52","4,96","331,41"],
    [19314,"2020-03-14T18:04:01","4,81","331,41"],
    [19315,"2020-03-14T18:05:59","4,3","340,54"],
    [19316,"2020-03-14T18:06:09","4,34","340,54"],
    [19317,"2020-03-14T18:08:05","3,32","330,27"],
    [19318,"2020-03-14T18:08:12","3,19","330,27"],
    [19319,"2020-03-14T18:10:10","3,28","300,79"],
    [19320,"2020-03-14T18:10:14","3,3","300,79"],
    [19321,"2020-03-14T18:12:12","3,57","273,75"],
    [19322,"2020-03-14T18:12:17","3,62","273,75"],
    [19323,"2020-03-14T18:14:15","5,23","288,23"],
    [19324,"2020-03-14T18:14:20","4,71","288,23"],
    [19325,"2020-03-14T18:16:19","3,39","278,55"],
    [19326,"2020-03-14T18:16:24","3,41","278,55"],
    [19327,"2020-03-14T18:18:22","1,5","325,78"],
    [19328,"2020-03-14T18:18:27","1,52","325,78"],
    [19329,"2020-03-14T18:20:25","2,46","298,9"],
    [19330,"2020-03-14T18:20:32","1,9","298,9"],
    [19331,"2020-03-14T18:22:29","2,85","275,91"],
    [19332,"2020-03-14T18:22:34","2,87","275,91"],
    [19333,"2020-03-14T18:24:38","2,85","265,27"],
    [19334,"2020-03-14T18:24:49","1,97","265,27"],
    [19335,"2020-03-14T18:26:38","4,52","223,66"],
    [19336,"2020-03-14T18:26:54","4,72","223,66"],
    [19337,"2020-03-14T18:28:48","6,1","233,35"],
    [19338,"2020-03-14T18:28:54","6,14","233,35"],
    [19339,"2020-03-14T18:30:54","4,62","255"],
    [19340,"2020-03-14T18:31:25","4,46","255"],
    [19341,"2020-03-14T18:32:58","4,44","249,73"],
    [19342,"2020-03-14T18:33:28","4,57","249,73"],
    [19343,"2020-03-14T18:35:10","6,31","217,55"],
    [19344,"2020-03-14T18:35:36","7,13","217,55"],
    [19345,"2020-03-14T18:37:13","8,27","205,83"],
    [19346,"2020-03-14T18:37:38","7,81","205,83"],
    [19347,"2020-03-14T18:39:37","7,55","227,33"],
    [19348,"2020-03-14T18:39:42","7,51","227,33"],
    [19349,"2020-03-14T18:41:18","7,14","237,1"],
    [19350,"2020-03-14T18:41:42","6,51","237,1"],
    [19351,"2020-03-14T18:43:17","7,38","227,57"],
    [19352,"2020-03-14T18:43:48","7,06","227,57"],
    [19353,"2020-03-14T18:45:08","6,85","213,87"],
    [19354,"2020-03-14T18:45:54","6,52","213,87"],
    [19355,"2020-03-14T18:47:50","6,72","209,76"],
    [19356,"2020-03-14T18:48:02","6,87","209,76"],
    [19357,"2020-03-14T18:50:01","7,33","214,08"],
    [19358,"2020-03-14T18:50:11","7,3","214,08"],
    [19359,"2020-03-14T18:52:09","7,56","218,56"],
    [19360,"2020-03-14T18:52:27","6,7","218,56"],
    [19361,"2020-03-14T18:54:25","7,68","203,06"],
    [19362,"2020-03-14T18:54:54","7,36","203,06"],
    [19363,"2020-03-14T18:56:28","8,01","198"],
    [19364,"2020-03-14T18:57:00","9,84","198"],
    [19365,"2020-03-14T18:58:57","8,83","183,29"],
    [19366,"2020-03-14T18:59:01","7,74","183,29"],
    [19367,"2020-03-14T19:00:53","8,45","198,15"],
    [19368,"2020-03-14T19:01:02","7,91","198,15"],
    [19369,"2020-03-14T19:02:59","8,03","187,46"],
    [19370,"2020-03-14T19:03:04","8,01","187,46"],
    [19371,"2020-03-14T19:04:27","7,24","181,54"],
    [19372,"2020-03-14T19:05:13","7,55","181,54"],
    [19373,"2020-03-14T19:07:12","8,08","190,8"],
    [19374,"2020-03-14T19:07:16","8,06","190,8"],
    [19375,"2020-03-14T19:09:12","7,55","192,4"],
    [19376,"2020-03-14T19:09:19","7,29","192,4"],
    [19377,"2020-03-14T19:11:16","8,01","184,19"],
    [19378,"2020-03-14T19:11:19","8,08","184,19"],
    [19379,"2020-03-14T19:13:12","7,5","182,76"],
    [19380,"2020-03-14T19:13:21","7,38","182,76"],
    [19381,"2020-03-14T19:15:21","6,87","187,03"],
    [19382,"2020-03-14T19:15:30","7,09","187,03"],
    [19383,"2020-03-14T19:17:45","7,11","190,36"],
    [19384,"2020-03-14T19:18:00","7,32","193,06"],
    [19385,"2020-03-14T19:19:36","6,91","193,06"],
    [19386,"2020-03-14T19:20:07","7,58","202,13"],
    [19387,"2020-03-14T19:21:39","8,68","197,09"],
    [19388,"2020-03-14T19:22:21","10,25","194,69"],
    [19389,"2020-03-14T19:24:19","10,51","197,95"],
    [19390,"2020-03-14T19:24:23","10,5","197,95"],
    [19391,"2020-03-14T19:25:58","8,65","198"],
    [19392,"2020-03-14T19:26:26","10,76","196,98"],
    [19393,"2020-03-14T19:27:58","8,85","194,34"],
    [19394,"2020-03-14T19:28:26","10,13","196,81"],
    [19395,"2020-03-14T19:30:02","10,79","195,43"],
    [19396,"2020-03-14T19:30:27","10,4","195,43"],
    [19397,"2020-03-14T19:32:25","10,73","194,56"],
    [19398,"2020-03-14T19:32:30","9,84","194,98"],
    [19399,"2020-03-14T19:34:30","9,73","195,48"],
    [19400,"2020-03-14T19:34:34","9,74","193,59"],
    [19401,"2020-03-14T19:36:30","11,74","193,59"],
    [19402,"2020-03-14T19:36:41","11,84","193,59"],
    [19403,"2020-03-14T19:38:39","13,81","188,99"],
    [19404,"2020-03-14T19:38:45","13,8","188,99"],
    [19405,"2020-03-14T19:40:44","13,96","186,8"],
    [19406,"2020-03-14T19:40:49","14,73","186,8"],
    [19407,"2020-03-14T19:42:47","15,06","189,97"],
    [19408,"2020-03-14T19:42:53","14,95","189,97"],
    [19409,"2020-03-14T19:44:52","16,89","188,63"],
    [19410,"2020-03-14T19:44:57","16,87","188,63"],
    [19411,"2020-03-14T19:46:54","13,79","179,25"],
    [19412,"2020-03-14T19:46:59","13,93","179,25"],
    [19413,"2020-03-14T19:48:58","12,59","185,76"],
    [19414,"2020-03-14T19:49:11","13,34","185,76"],
    [19415,"2020-03-14T19:51:10","12,7","178,69"],
    [19416,"2020-03-14T19:51:17","12,72","178,69"],
    [19417,"2020-03-14T19:53:14","14,38","175,65"],
    [19418,"2020-03-14T19:53:20","13,39","175,65"],
    [19419,"2020-03-14T19:55:18","13,93","178,88"],
    [19420,"2020-03-14T19:55:23","13,96","178,88"],
    [19421,"2020-03-14T19:57:18","15,34","183,19"],
    [19422,"2020-03-14T19:57:24","15,39","183,19"],
    [19423,"2020-03-14T19:59:21","14,36","177,81"],
    [19424,"2020-03-14T19:59:48","13,62","177,81"],
    [19425,"2020-03-14T20:01:47","12,85","174,8"],
    [19426,"2020-03-14T20:01:53","13,12","174,8"],
    [19427,"2020-03-14T20:03:48","12,91","178,06"],
    [19428,"2020-03-14T20:03:53","12,89","178,06"],
    [19429,"2020-03-14T20:05:48","14,66","170,66"],
    [19430,"2020-03-14T20:05:54","14,67","170,66"],
    [19431,"2020-03-14T20:07:52","12,05","178,44"],
    [19432,"2020-03-14T20:07:56","12,07","178,44"],
    [19433,"2020-03-14T20:09:54","14,57","180,81"],
    [19434,"2020-03-14T20:09:59","13,8","180,81"],
    [19435,"2020-03-14T20:11:53","13,96","179,27"],
    [19436,"2020-03-14T20:12:02","13,68","179,27"],
    [19437,"2020-03-14T20:14:05","13,63","177,41"],
    [19438,"2020-03-14T20:14:10","14,09","177,41"],
    [19439,"2020-03-14T20:16:08","13,35","179,27"],
    [19440,"2020-03-14T20:16:19","13,24","179,27"],
    [19441,"2020-03-14T20:18:19","12,06","183,02"],
    [19442,"2020-03-14T20:18:20","12,04","183,02"],
    [19443,"2020-03-14T20:20:19","13,2","181,91"],
    [19444,"2020-03-14T20:20:28","11,73","179,02"],
    [19445,"2020-03-14T20:22:22","13,52","185,31"],
    [19446,"2020-03-14T20:23:02","12,64","182,17"],
    [19447,"2020-03-14T20:24:34","12,87","182,17"],
    [19448,"2020-03-14T20:25:02","12,06","182,17"],
    [19449,"2020-03-14T20:27:01","11,5","184,97"],
    [19450,"2020-03-14T20:27:10","10,8","184,97"],
    [19451,"2020-03-14T20:29:01","10,31","180,53"],
    [19452,"2020-03-14T20:29:12","10,51","180,53"],
    [19453,"2020-03-14T20:31:09","10,62","178,63"],
    [19454,"2020-03-14T20:31:20","10,66","178,63"],
    [19455,"2020-03-14T20:33:22","10,69","180,02"],
    [19456,"2020-03-14T20:33:35","11,23","180,02"],
    [19457,"2020-03-14T20:35:22","10,04","181,95"],
    [19458,"2020-03-14T20:35:40","9,55","179,61"],
    [19459,"2020-03-14T20:37:39","11,46","175,71"],
    [19460,"2020-03-14T20:37:42","11,48","175,71"],
    [19461,"2020-03-14T20:39:41","9,67","174,54"],
    [19462,"2020-03-14T20:39:58","10,97","174,54"],
    [19463,"2020-03-14T20:41:42","11,74","178,73"],
    [19464,"2020-03-14T20:42:04","12,35","178,73"],
    [19465,"2020-03-14T20:43:43","17,02","167,43"],
    [19466,"2020-03-14T20:44:06","19,53","167,43"],
    [19467,"2020-03-14T20:45:40","15,68","180,82"],
    [19468,"2020-03-14T20:46:21","15,34","175,99"],
    [19469,"2020-03-14T20:48:19","16,82","171,68"],
    [19470,"2020-03-14T20:48:24","16,84","164,48"],
    [19471,"2020-03-14T20:50:22","20,27","164,48"],
    [19472,"2020-03-14T20:50:29","18,67","172,82"],
    [19473,"2020-03-14T20:52:27","17,99","172,82"],
    [19474,"2020-03-14T20:52:44","15,63","171,73"],
    [19475,"2020-03-14T20:54:40","18,61","171,73"],
    [19476,"2020-03-14T20:54:45","18,6","168,94"],
    [19477,"2020-03-14T20:56:32","16,34","169"],
    [19478,"2020-03-14T20:56:51","17,62","166,78"],
    [19479,"2020-03-14T20:58:49","17,03","168,23"],
    [19480,"2020-03-14T20:59:23","18,52","168,2"],
    [19481,"2020-03-14T20:59:56","16,39","168,2"],
    [19482,"2020-03-14T21:01:21","17,25","168,7"],
    [19483,"2020-03-14T21:01:26","17,27","168,7"],
    [19484,"2020-03-14T21:03:19","12,07","167,04"],
    [19485,"2020-03-14T21:03:31","14,12","167,04"],
    [19486,"2020-03-14T21:05:29","12,92","165,75"],
    [19487,"2020-03-14T21:05:35","12,89","165,75"],
    [19488,"2020-03-14T21:07:31","12,28","163,39"],
    [19489,"2020-03-14T21:07:36","12,31","163,39"],
    [19490,"2020-03-14T21:09:32","15,27","164,46"],
    [19491,"2020-03-14T21:09:38","17,02","164,46"],
    [19492,"2020-03-14T21:11:32","18,06","166,79"],
    [19493,"2020-03-14T21:11:38","16,22","166,79"],
    [19494,"2020-03-14T21:13:33","17,58","160,81"],
    [19495,"2020-03-14T21:13:43","17,65","160,81"],
    [19496,"2020-03-14T21:15:39","16,58","164,67"],
    [19497,"2020-03-14T21:15:49","15,12","164,67"],
    [19498,"2020-03-14T21:17:47","15,51","163,08"],
    [19499,"2020-03-14T21:18:00","16,7","163,08"],
    [19500,"2020-03-14T21:20:02","16,63","159,75"],
    [19501,"2020-03-14T21:20:08","16,81","159,75"],
    [19502,"2020-03-14T21:22:05","17,35","164,13"],
    [19503,"2020-03-14T21:22:11","15,98","164,13"],
    [19504,"2020-03-14T21:23:59","16,99","165,84"],
    [19505,"2020-03-14T21:24:11","14,92","165,84"],
    [19506,"2020-03-14T21:26:10","16,77","157,25"],
    [19507,"2020-03-14T21:26:30","18,02","157,25"],
    [19508,"2020-03-14T21:28:14","18,11","158,95"],
    [19509,"2020-03-14T21:28:38","15,28","158,95"],
    [19510,"2020-03-14T21:30:32","15,31","157,15"],
    [19511,"2020-03-14T21:30:38","14,96","157,15"],
    [19512,"2020-03-14T21:32:18","15,66","153,45"],
    [19513,"2020-03-14T21:32:39","13,88","153,45"],
    [19514,"2020-03-14T21:34:36","14,54","157,19"],
    [19515,"2020-03-14T21:34:43","13,66","157,19"],
    [19516,"2020-03-14T21:36:24","14,31","155,83"],
    [19517,"2020-03-14T21:36:52","13,16","155,83"],
    [19518,"2020-03-14T21:38:51","15,51","147,71"],
    [19519,"2020-03-14T21:38:54","15,54","147,71"],
    [19520,"2020-03-14T21:40:29","12,46","152,97"],
    [19521,"2020-03-14T21:41:01","15,25","152,97"],
    [19522,"2020-03-14T21:43:00","15,58","148,54"],
    [19523,"2020-03-14T21:43:04","15,55","148,54"],
    [19524,"2020-03-14T21:45:07","15,53","150,09"],
    [19525,"2020-03-14T21:45:10","13,55","150,09"],
    [19526,"2020-03-14T21:46:36","15,43","147,4"],
    [19527,"2020-03-14T21:47:10","15,15","147,4"],
    [19528,"2020-03-14T21:49:07","11,78","150,9"],
    [19529,"2020-03-14T21:49:13","11,77","150,9"],
    [19530,"2020-03-14T21:51:10","15,54","152,96"],
    [19531,"2020-03-14T21:51:30","16,22","152,96"],
    [19532,"2020-03-14T21:53:29","14,19","148,49"],
    [19533,"2020-03-14T21:53:41","14,58","148,49"],
    [19534,"2020-03-14T21:55:40","16,51","146,8"],
    [19535,"2020-03-14T21:55:45","16,49","146,8"],
    [19536,"2020-03-14T21:57:44","16,68","148,14"],
    [19537,"2020-03-14T21:58:12","15,06","148,14"],
    [19538,"2020-03-14T22:00:10","17,38","144,82"],
    [19539,"2020-03-14T22:00:16","17,43","144,82"],
    [19540,"2020-03-14T22:01:50","14,62","149,63"],
    [19541,"2020-03-14T22:02:18","15,28","149,63"],
    [19542,"2020-03-14T22:04:13","14,26","146,91"],
    [19543,"2020-03-14T22:04:20","13,27","146,91"],
    [19544,"2020-03-14T22:06:19","15,15","153,77"],
    [19545,"2020-03-14T22:06:24","15,14","153,77"],
    [19546,"2020-03-14T22:08:22","15,78","154,84"],
    [19547,"2020-03-14T22:08:27","14,41","154,84"],
    [19548,"2020-03-14T22:10:24","15,19","157,42"],
    [19549,"2020-03-14T22:10:29","17,5","157,42"],
    [19550,"2020-03-14T22:12:29","17,14","159,41"],
    [19551,"2020-03-14T22:12:38","15,8","159,41"],
    [19552,"2020-03-14T22:14:36","13,65","161,39"],
    [19553,"2020-03-14T22:14:43","13,61","161,39"],
    [19554,"2020-03-14T22:16:42","12,42","160,21"],
    [19555,"2020-03-14T22:16:46","12,39","160,21"],
    [19556,"2020-03-14T22:18:41","12,47","163,1"],
    [19557,"2020-03-14T22:18:51","11,51","163,1"],
    [19558,"2020-03-14T22:20:47","12,88","158,84"],
    [19559,"2020-03-14T22:20:53","14,57","158,84"],
    [19560,"2020-03-14T22:22:51","12,98","152,43"],
    [19561,"2020-03-14T22:23:01","13,66","152,43"],
    [19562,"2020-03-14T22:24:49","12,37","154,89"],
    [19563,"2020-03-14T22:25:01","13,84","154,89"],
    [19564,"2020-03-14T22:26:49","14,45","146,37"],
    [19565,"2020-03-14T22:27:27","12,71","146,37"],
    [19566,"2020-03-14T22:29:06","14,23","152,53"],
    [19567,"2020-03-14T22:29:31","13,31","152,53"],
    [19568,"2020-03-14T22:31:30","14,19","151,03"],
    [19569,"2020-03-14T22:31:37","14,18","151,03"],
    [19570,"2020-03-14T22:33:32","12,31","149,2"],
    [19571,"2020-03-14T22:33:37","13,73","149,2"],
    [19572,"2020-03-14T22:35:36","11,84","153,49"],
    [19573,"2020-03-14T22:35:40","12,11","153,49"],
    [19574,"2020-03-14T22:37:10","16,17","153,49"],
    [19575,"2020-03-14T22:37:43","15,57","153,49"],
    [19576,"2020-03-14T22:39:14","14,31","151,22"],
    [19577,"2020-03-14T22:39:44","15,14","151,22"],
    [19578,"2020-03-14T22:41:04","14,01","152,99"],
    [19579,"2020-03-14T22:41:45","11,91","152,99"],
    [19580,"2020-03-14T22:43:39","12,69","155,82"],
    [19581,"2020-03-14T22:43:45","12,67","155,82"],
    [19582,"2020-03-14T22:45:18","14,38","158,31"],
    [19583,"2020-03-14T22:45:49","13,07","158,31"],
    [19584,"2020-03-14T22:47:48","14,16","160,37"],
    [19585,"2020-03-14T22:47:51","14,19","160,37"],
    [19586,"2020-03-14T22:49:10","12,17","154,27"],
    [19587,"2020-03-14T22:49:52","12,6","154,27"],
    [19588,"2020-03-14T22:51:50","13,26","150,35"],
    [19589,"2020-03-14T22:51:56","13,22","150,35"],
    [19590,"2020-03-14T22:53:56","11,23","159,06"],
    [19591,"2020-03-14T22:54:00","12,98","159,06"],
    [19592,"2020-03-14T22:56:00","11,36","151"],
    [19593,"2020-03-14T22:56:08","13,45","151"],
    [19594,"2020-03-14T22:58:05","14,67","155,76"],
    [19595,"2020-03-14T22:58:10","14,25","155,76"],
    [19596,"2020-03-14T23:00:05","11,58","159,5"],
    [19597,"2020-03-14T23:00:11","11,51","159,5"],
    [19598,"2020-03-14T23:02:10","13,61","160,99"],
    [19599,"2020-03-14T23:02:15","13,59","160,99"],
    [19600,"2020-03-14T23:04:09","11,86","150,44"],
    [19601,"2020-03-14T23:04:19","13,4","150,44"],
    [19602,"2020-03-14T23:06:17","12,92","154,4"],
    [19603,"2020-03-14T23:06:23","12,95","154,4"],
    [19604,"2020-03-14T23:08:20","12,02","147,55"],
    [19605,"2020-03-14T23:08:27","12,05","147,55"],
    [19606,"2020-03-14T23:10:27","12,16","154,83"],
    [19607,"2020-03-14T23:10:30","11,93","154,83"],
    [19608,"2020-03-14T23:12:28","13,31","152,35"],
    [19609,"2020-03-14T23:12:38","14,12","152,35"],
    [19610,"2020-03-14T23:14:36","14,64","158,39"],
    [19611,"2020-03-14T23:14:45","13,39","158,39"],
    [19612,"2020-03-14T23:16:38","12,7","154,58"],
    [19613,"2020-03-14T23:16:54","13,7","154,58"],
    [19614,"2020-03-14T23:18:40","12,56","152,3"],
    [19615,"2020-03-14T23:18:57","13,08","152,3"],
    [19616,"2020-03-14T23:20:54","14,82","153,76"],
    [19617,"2020-03-14T23:20:59","14,19","153,76"],
    [19618,"2020-03-14T23:22:55","14,13","145,86"],
    [19619,"2020-03-14T23:23:01","13,16","145,86"],
    [19620,"2020-03-14T23:25:00","15,03","144,58"],
    [19621,"2020-03-14T23:25:33","14,62","144,58"],
    [19622,"2020-03-14T23:27:31","10,82","147,8"],
    [19623,"2020-03-14T23:27:37","12,25","147,8"],
    [19624,"2020-03-14T23:29:27","14,98","144,26"],
    [19625,"2020-03-14T23:29:39","14,38","144,26"],
    [19626,"2020-03-14T23:31:36","14,48","145,66"],
    [19627,"2020-03-14T23:31:41","12,73","145,66"],
    [19628,"2020-03-14T23:33:38","13,12","152,53"],
    [19629,"2020-03-14T23:33:42","13,08","152,53"],
    [19630,"2020-03-14T23:35:15","11,81","148,33"],
    [19631,"2020-03-14T23:35:43","11,19","148,33"],
    [19632,"2020-03-14T23:37:41","14,36","150,1"],
    [19633,"2020-03-14T23:37:47","14,16","150,1"],
    [19634,"2020-03-14T23:39:43","12,73","152,35"],
    [19635,"2020-03-14T23:39:48","12,5","152,35"],
    [19636,"2020-03-14T23:41:48","13,86","150,85"],
    [19637,"2020-03-14T23:41:54","13,84","150,85"],
    [19638,"2020-03-14T23:43:53","13,08","143,02"],
    [19639,"2020-03-14T23:43:58","12,37","143,02"],
    [19640,"2020-03-14T23:45:58","11,35","149,68"],
    [19641,"2020-03-14T23:46:03","11,33","149,68"],
    [19642,"2020-03-14T23:48:01","14,1","153,97"],
    [19643,"2020-03-14T23:48:06","14,08","153,97"],
    [19644,"2020-03-14T23:50:03","14,73","144,64"],
    [19645,"2020-03-14T23:50:06","14,69","144,64"],
    [19646,"2020-03-14T23:52:15","14,6","148,19"],
    [19647,"2020-03-14T23:52:23","12,72","148,19"],
    [19648,"2020-03-14T23:54:12","15,11","148,19"],
    [19649,"2020-03-14T23:54:24","15,74","147,67"],
    [19650,"2020-03-14T23:56:26","15,66","145,54"],
    [19651,"2020-03-14T23:56:29","13,48","144,39"],
    [19652,"2020-03-14T23:58:28","13,72","146,81"],
    [19653,"2020-03-14T23:58:34","13,74","146,81"],
    [19654,"2020-03-15T00:00:36","13,78","149,94"],
    [19655,"2020-03-15T00:01:01","13,37","149,94"],
    [19656,"2020-03-15T00:02:39","13,84","146,65"],
    [19657,"2020-03-15T00:03:03","11,15","146,65"],
    [19658,"2020-03-15T00:04:39","12,44","151,47"],
    [19659,"2020-03-15T00:05:13","15,39","150,45"],
    [19660,"2020-03-15T00:07:12","14,96","153,9"],
    [19661,"2020-03-15T00:07:17","14,67","153,9"],
    [19662,"2020-03-15T00:09:11","13,84","150,48"],
    [19663,"2020-03-15T00:09:22","12,52","143,81"],
    [19664,"2020-03-15T00:10:48","14,12","143,81"],
    [19665,"2020-03-15T00:11:27","14,95","145,08"],
    [19666,"2020-03-15T00:13:26","15,18","156,21"],
    [19667,"2020-03-15T00:13:30","16,01","156,21"],
    [19668,"2020-03-15T00:15:20","14,04","149,25"],
    [19669,"2020-03-15T00:15:31","14,85","154,64"],
    [19670,"2020-03-15T00:17:29","14,15","154,64"],
    [19671,"2020-03-15T00:17:34","14,16","149,92"],
    [19672,"2020-03-15T00:19:33","15,31","154,4"],
    [19673,"2020-03-15T00:19:39","13,37","154,4"],
    [19674,"2020-03-15T00:21:38","14,31","153,69"],
    [19675,"2020-03-15T00:21:55","16,45","147,19"],
    [19676,"2020-03-15T00:23:51","14,01","150,65"],
    [19677,"2020-03-15T00:23:58","14,18","154,39"],
    [19678,"2020-03-15T00:25:56","15,11","154,39"],
    [19679,"2020-03-15T00:26:02","15,71","153,08"],
    [19680,"2020-03-15T00:27:59","12,83","150,16"],
    [19681,"2020-03-15T00:28:05","12,82","150,14"],
    [19682,"2020-03-15T00:29:57","11,77","155,98"],
    [19683,"2020-03-15T00:30:29","14,54","156,32"],
    [19684,"2020-03-15T00:32:05","12,44","156,32"],
    [19685,"2020-03-15T00:32:37","11,76","156,32"],
    [19686,"2020-03-15T00:34:34","11,24","155,05"],
    [19687,"2020-03-15T00:34:39","14,1","155,05"],
    [19688,"2020-03-15T00:36:08","12,64","153,2"],
    [19689,"2020-03-15T00:36:45","12,82","153,2"],
    [19690,"2020-03-15T00:38:13","15,44","163,46"],
    [19691,"2020-03-15T00:38:47","14,47","163,46"],
    [19692,"2020-03-15T00:40:45","12,99","161,78"],
    [19693,"2020-03-15T00:40:50","12,13","161,78"],
    [19694,"2020-03-15T00:42:49","15,35","160,54"],
    [19695,"2020-03-15T00:42:53","15,34","160,54"],
    [19696,"2020-03-15T00:44:48","12,23","150,63"],
    [19697,"2020-03-15T00:45:13","14,19","150,63"],
    [19698,"2020-03-15T00:47:08","11,64","160,92"],
    [19699,"2020-03-15T00:47:14","11,63","160,92"],
    [19700,"2020-03-15T00:49:13","13,59","164,67"],
    [19701,"2020-03-15T00:49:15","13,58","164,67"],
    [19702,"2020-03-15T00:51:07","13,26","159,05"],
    [19703,"2020-03-15T00:51:18","12,86","159,05"],
    [19704,"2020-03-15T00:53:17","13,24","163,81"],
    [19705,"2020-03-15T00:53:24","13,27","163,81"],
    [19706,"2020-03-15T00:55:18","12,84","166,48"],
    [19707,"2020-03-15T00:55:25","12,88","166,48"],
    [19708,"2020-03-15T00:57:21","14,15","159,9"],
    [19709,"2020-03-15T00:57:46","13,74","159,9"],
    [19710,"2020-03-15T00:59:29","14,28","165,75"],
    [19711,"2020-03-15T00:59:52","13,93","165,75"],
    [19712,"2020-03-15T01:01:46","15,39","168,41"],
    [19713,"2020-03-15T01:02:11","12,09","168,41"],
    [19714,"2020-03-15T01:04:06","13,49","161,51"],
    [19715,"2020-03-15T01:04:12","13,44","161,57"],
    [19716,"2020-03-15T01:06:15","13,53","162,45"],
    [19717,"2020-03-15T01:06:20","13,62","162,45"],
    [19718,"2020-03-15T01:07:51","13,67","163,71"],
    [19719,"2020-03-15T01:08:31","10,59","167,5"],
    [19720,"2020-03-15T01:10:27","13,12","165,67"],
    [19721,"2020-03-15T01:10:36","11,71","170,02"],
    [19722,"2020-03-15T01:12:27","13,44","170,02"],
    [19723,"2020-03-15T01:12:42","13,33","167,4"],
    [19724,"2020-03-15T01:14:36","12,66","163,88"],
    [19725,"2020-03-15T01:14:42","12,63","163,88"],
    [19726,"2020-03-15T01:16:38","11,52","163,91"],
    [19727,"2020-03-15T01:16:44","11,55","163,41"],
    [19728,"2020-03-15T01:18:35","14,16","159,24"],
    [19729,"2020-03-15T01:18:46","13,27","172,51"],
    [19730,"2020-03-15T01:20:56","13,35","170,75"],
    [19731,"2020-03-15T01:21:02","13,43","168,83"],
    [19732,"2020-03-15T01:22:59","14,16","168,83"],
    [19733,"2020-03-15T01:23:18","15,14","166,48"],
    [19734,"2020-03-15T01:25:03","14,41","166,48"],
    [19735,"2020-03-15T01:25:39","16,31","175,8"],
    [19736,"2020-03-15T01:27:29","14,05","175,8"],
    [19737,"2020-03-15T01:27:39","13,36","164,8"],
    [19738,"2020-03-15T01:29:38","13,39","170,87"],
    [19739,"2020-03-15T01:29:49","14,29","168,84"],
    [19740,"2020-03-15T01:31:47","14,22","168,84"],
    [19741,"2020-03-15T01:31:58","14,06","166,18"],
    [19742,"2020-03-15T01:33:54","13,16","166,18"],
    [19743,"2020-03-15T01:34:01","13,18","168,04"],
    [19744,"2020-03-15T01:36:00","14,9","171,58"],
    [19745,"2020-03-15T01:36:06","15,04","169,42"],
    [19746,"2020-03-15T01:38:01","13,64","167,44"],
    [19747,"2020-03-15T01:38:07","15,57","170,08"],
    [19748,"2020-03-15T01:40:05","13,31","175,48"],
    [19749,"2020-03-15T01:40:11","11,75","172,12"],
    [19750,"2020-03-15T01:42:08","15,21","160,91"],
    [19751,"2020-03-15T01:42:19","14,59","160,89"],
    [19752,"2020-03-15T01:44:09","12,14","160,89"],
    [19753,"2020-03-15T01:44:19","12,39","158,18"],
    [19754,"2020-03-15T01:46:19","12,73","164,36"],
    [19755,"2020-03-15T01:46:24","12,69","164,36"],
    [19756,"2020-03-15T01:48:24","15,33","168,03"],
    [19757,"2020-03-15T01:48:46","13,27","168,03"],
    [19758,"2020-03-15T01:50:54","13,22","161,4"],
    [19759,"2020-03-15T01:50:59","13,96","161,4"],
    [19760,"2020-03-15T01:52:59","13,31","166,03"],
    [19761,"2020-03-15T01:53:02","13,32","166,03"],
    [19762,"2020-03-15T01:54:29","13,1","163,81"],
    [19763,"2020-03-15T01:55:16","12,73","164,11"],
    [19764,"2020-03-15T01:57:23","12,66","172,78"],
    [19765,"2020-03-15T01:57:28","12,33","172,78"],
    [19766,"2020-03-15T01:59:23","11,75","175,53"],
    [19767,"2020-03-15T01:59:30","11,34","175,53"],
    [19768,"2020-03-15T02:01:25","12,66","173,92"],
    [19769,"2020-03-15T02:01:32","12,69","173,92"],
    [19770,"2020-03-15T02:03:31","9,97","170,26"],
    [19771,"2020-03-15T02:03:37","11,48","170,26"],
    [19772,"2020-03-15T02:05:31","12,7","168,83"],
    [19773,"2020-03-15T02:05:38","13,16","168,83"],
    [19774,"2020-03-15T02:07:36","11,15","167,8"],
    [19775,"2020-03-15T02:07:41","11,48","167,8"],
    [19776,"2020-03-15T02:09:27","10,33","166,54"],
    [19777,"2020-03-15T02:09:42","10,59","166,54"],
    [19778,"2020-03-15T02:11:32","12,8","173,93"],
    [19779,"2020-03-15T02:11:42","12,68","173,93"],
    [19780,"2020-03-15T02:13:40","13,23","175,21"],
    [19781,"2020-03-15T02:13:46","12,02","175,21"],
    [19782,"2020-03-15T02:15:44","13,46","172,19"],
    [19783,"2020-03-15T02:15:48","13,29","172,19"],
    [19784,"2020-03-15T02:17:36","12,84","164,26"],
    [19785,"2020-03-15T02:17:50","12,34","164,26"],
    [19786,"2020-03-15T02:19:48","13,75","171,79"],
    [19787,"2020-03-15T02:20:18","12,56","171,79"],
    [19788,"2020-03-15T02:21:56","11,34","164,42"],
    [19789,"2020-03-15T02:22:28","12,41","164,42"],
    [19790,"2020-03-15T02:23:56","9,85","160,34"],
    [19791,"2020-03-15T02:24:30","11,62","160,34"],
    [19792,"2020-03-15T02:26:39","11,59","158,42"],
    [19793,"2020-03-15T02:26:47","10,51","158,42"],
    [19794,"2020-03-15T02:28:47","13,48","162,87"],
    [19795,"2020-03-15T02:28:51","13,49","162,87"],
    [19796,"2020-03-15T02:30:49","11,94","167,06"],
    [19797,"2020-03-15T02:30:52","11,91","167,06"],
    [19798,"2020-03-15T02:32:46","13,36","164,03"],
    [19799,"2020-03-15T02:32:56","12,54","164,03"],
    [19800,"2020-03-15T02:34:54","12,8","161,34"],
    [19801,"2020-03-15T02:35:07","10,96","161,34"],
    [19802,"2020-03-15T02:37:05","14,84","153,03"],
    [19803,"2020-03-15T02:37:12","13,34","153,03"],
    [19804,"2020-03-15T02:39:06","13,47","165,76"],
    [19805,"2020-03-15T02:39:39","12,34","165,76"],
    [19806,"2020-03-15T02:41:45","12,4","170,26"],
    [19807,"2020-03-15T02:41:50","12","170,26"],
    [19808,"2020-03-15T02:43:47","11,93","167,64"],
    [19809,"2020-03-15T02:43:57","11,36","167,64"],
    [19810,"2020-03-15T02:45:24","11,64","158,39"],
    [19811,"2020-03-15T02:45:57","12,58","158,39"],
    [19812,"2020-03-15T02:47:56","13,65","164,82"],
    [19813,"2020-03-15T02:48:00","13,68","164,82"],
    [19814,"2020-03-15T02:49:58","11,85","166,55"],
    [19815,"2020-03-15T02:50:03","11,87","166,55"],
    [19816,"2020-03-15T02:51:56","14","171,64"],
    [19817,"2020-03-15T02:52:07","14,59","171,64"],
    [19818,"2020-03-15T02:54:19","14,69","162,38"],
    [19819,"2020-03-15T02:54:29","14,93","162,38"],
    [19820,"2020-03-15T02:56:29","13,37","160,02"],
    [19821,"2020-03-15T02:56:42","14,79","160,02"],
    [19822,"2020-03-15T02:58:39","11,94","164,09"],
    [19823,"2020-03-15T02:58:57","11,43","164,09"],
    [19824,"2020-03-15T03:00:44","12,16","155,86"],
    [19825,"2020-03-15T03:01:10","15,46","163,98"],
    [19826,"2020-03-15T03:03:09","13,65","169,69"],
    [19827,"2020-03-15T03:03:20","14,76","161,69"],
    [19828,"2020-03-15T03:05:14","13,44","158,6"],
    [19829,"2020-03-15T03:05:20","13,46","157,47"],
    [19830,"2020-03-15T03:07:17","12,69","157,45"],
    [19831,"2020-03-15T03:07:23","12,66","157,45"],
    [19832,"2020-03-15T03:09:17","12,78","160,74"],
    [19833,"2020-03-15T03:09:23","12,76","160,74"],
    [19834,"2020-03-15T03:11:20","14,3","158,69"],
    [19835,"2020-03-15T03:11:24","14,29","158,69"],
    [19836,"2020-03-15T03:13:23","11,08","157,28"],
    [19837,"2020-03-15T03:13:27","12,84","157,28"],
    [19838,"2020-03-15T03:15:25","13,59","159,82"],
    [19839,"2020-03-15T03:15:29","12,6","159,82"],
    [19840,"2020-03-15T03:17:24","13,01","169,16"],
    [19841,"2020-03-15T03:17:31","13,3","169,16"],
    [19842,"2020-03-15T03:19:40","13,3","164,57"],
    [19843,"2020-03-15T03:19:49","12,73","160,34"],
    [19844,"2020-03-15T03:21:45","11,36","165,62"],
    [19845,"2020-03-15T03:21:52","12,07","165,62"],
    [19846,"2020-03-15T03:23:48","11,67","164,37"],
    [19847,"2020-03-15T03:24:04","11,33","154,48"],
    [19848,"2020-03-15T03:25:59","11,79","152,26"],
    [19849,"2020-03-15T03:26:11","14,16","157,14"],
    [19850,"2020-03-15T03:28:02","14,69","161,22"],
    [19851,"2020-03-15T03:28:40","12,31","156,78"],
    [19852,"2020-03-15T03:30:18","12,72","156,78"],
    [19853,"2020-03-15T03:30:53","13,56","168,35"],
    [19854,"2020-03-15T03:32:51","11,31","167,59"],
    [19855,"2020-03-15T03:32:55","11,8","167,59"],
    [19856,"2020-03-15T03:34:53","10,79","162,84"],
    [19857,"2020-03-15T03:34:59","11,4","162,84"],
    [19858,"2020-03-15T03:36:56","13,8","167,15"],
    [19859,"2020-03-15T03:37:01","13,83","167,15"],
    [19860,"2020-03-15T03:39:01","13,34","164,91"],
    [19861,"2020-03-15T03:39:06","13,54","164,91"],
    [19862,"2020-03-15T03:41:05","13,29","162,24"],
    [19863,"2020-03-15T03:41:12","13,31","162,24"],
    [19864,"2020-03-15T03:43:10","12,69","169,22"],
    [19865,"2020-03-15T03:43:15","12,21","169,22"],
    [19866,"2020-03-15T03:45:12","10,41","167,66"],
    [19867,"2020-03-15T03:45:17","8,88","167,66"],
    [19868,"2020-03-15T03:46:45","11,17","156,45"],
    [19869,"2020-03-15T03:47:21","11,13","156,45"],
    [19870,"2020-03-15T03:49:15","12,31","152,88"],
    [19871,"2020-03-15T03:49:21","11,9","152,88"],
    [19872,"2020-03-15T03:51:18","12,29","151,13"],
    [19873,"2020-03-15T03:51:24","12,22","151,13"],
    [19874,"2020-03-15T03:53:23","15,06","167,33"],
    [19875,"2020-03-15T03:53:30","14,91","167,33"],
    [19876,"2020-03-15T03:55:28","13,05","163,52"],
    [19877,"2020-03-15T03:55:42","13,69","163,52"],
    [19878,"2020-03-15T03:57:27","9,83","153,98"],
    [19879,"2020-03-15T03:57:43","12,89","153,98"],
    [19880,"2020-03-15T03:59:51","12,8","152,79"],
    [19881,"2020-03-15T03:59:55","12,13","152,79"],
    [19882,"2020-03-15T04:01:54","16,44","162,64"],
    [19883,"2020-03-15T04:01:56","16,39","162,64"],
    [19884,"2020-03-15T04:03:53","13,26","161,12"],
    [19885,"2020-03-15T04:03:59","11,94","161,12"],
    [19886,"2020-03-15T04:05:57","12,13","159,55"],
    [19887,"2020-03-15T04:06:02","12,1","159,55"],
    [19888,"2020-03-15T04:08:00","14,01","157,22"],
    [19889,"2020-03-15T04:08:06","14,89","157,22"],
    [19890,"2020-03-15T04:09:56","11,59","150,28"],
    [19891,"2020-03-15T04:10:07","12,69","150,28"],
    [19892,"2020-03-15T04:12:04","15,31","162,26"],
    [19893,"2020-03-15T04:12:10","14,7","162,26"],
    [19894,"2020-03-15T04:14:10","13,74","170"],
    [19895,"2020-03-15T04:14:32","15,62","170"],
    [19896,"2020-03-15T04:16:08","15,47","168"],
    [19897,"2020-03-15T04:16:41","14,83","168"],
    [19898,"2020-03-15T04:18:36","11,16","165,26"],
    [19899,"2020-03-15T04:18:42","11,17","165,26"],
    [19900,"2020-03-15T04:20:36","12,45","159,88"],
    [19901,"2020-03-15T04:20:42","12,41","159,88"],
    [19902,"2020-03-15T04:22:15","13,64","170,24"],
    [19903,"2020-03-15T04:22:55","15,69","170,24"],
    [19904,"2020-03-15T04:24:15","15,28","164,87"],
    [19905,"2020-03-15T04:24:57","15,53","164,87"],
    [19906,"2020-03-15T04:26:48","14,86","175,13"],
    [19907,"2020-03-15T04:26:59","15,35","175,13"],
    [19908,"2020-03-15T04:28:49","15,47","160,59"],
    [19909,"2020-03-15T04:29:02","14,11","160,59"],
    [19910,"2020-03-15T04:31:02","14,3","165,12"],
    [19911,"2020-03-15T04:31:05","14,28","165,12"],
    [19912,"2020-03-15T04:33:01","13,76","157,41"],
    [19913,"2020-03-15T04:33:06","12,73","157,41"],
    [19914,"2020-03-15T04:35:01","12,43","160,56"],
    [19915,"2020-03-15T04:35:14","15,35","160,56"],
    [19916,"2020-03-15T04:37:06","15,11","150,95"],
    [19917,"2020-03-15T04:37:18","16,36","150,95"],
    [19918,"2020-03-15T04:39:16","13,11","159,38"],
    [19919,"2020-03-15T04:39:20","13,08","159,38"],
    [19920,"2020-03-15T04:41:05","16,84","157,21"],
    [19921,"2020-03-15T04:41:22","15,51","157,21"],
    [19922,"2020-03-15T04:43:07","16,66","164,29"],
    [19923,"2020-03-15T04:43:22","16,67","164,29"],
    [19924,"2020-03-15T04:45:22","15,34","174,21"],
    [19925,"2020-03-15T04:45:28","12,62","174,21"],
    [19926,"2020-03-15T04:47:28","14,06","170,96"],
    [19927,"2020-03-15T04:47:34","14,04","170,96"],
    [19928,"2020-03-15T04:49:33","14,92","178,12"],
    [19929,"2020-03-15T04:49:37","15,35","178,12"],
    [19930,"2020-03-15T04:51:35","14,07","172,83"],
    [19931,"2020-03-15T04:51:40","14,79","172,83"],
    [19932,"2020-03-15T04:53:35","12,91","158,84"],
    [19933,"2020-03-15T04:53:40","12,61","158,84"],
    [19934,"2020-03-15T04:55:38","15,46","162,23"],
    [19935,"2020-03-15T04:56:04","13,64","162,23"],
    [19936,"2020-03-15T04:57:38","14,76","166,07"],
    [19937,"2020-03-15T04:58:09","13,86","166,07"],
    [19938,"2020-03-15T04:59:40","12,64","161,76"],
    [19939,"2020-03-15T05:00:12","17,2","176,9"],
    [19940,"2020-03-15T05:02:07","16,46","173,39"],
    [19941,"2020-03-15T05:02:12","16,48","173,39"],
    [19942,"2020-03-15T05:04:10","15,46","171,03"],
    [19943,"2020-03-15T05:04:15","16,17","171,03"],
    [19944,"2020-03-15T05:06:14","15,21","171,03"],
    [19945,"2020-03-15T05:06:20","14,67","170,47"],
    [19946,"2020-03-15T05:07:46","14,72","168,77"],
    [19947,"2020-03-15T05:08:39","13,62","156,67"],
    [19948,"2020-03-15T05:10:38","13,01","162,53"],
    [19949,"2020-03-15T05:10:43","12,99","160,13"],
    [19950,"2020-03-15T05:12:40","14,59","159,9"],
    [19951,"2020-03-15T05:12:46","14,04","162,59"],
    [19952,"2020-03-15T05:14:44","14,81","162,59"],
    [19953,"2020-03-15T05:15:10","16,13","170,06"],
    [19954,"2020-03-15T05:16:51","14,57","170,06"],
    [19955,"2020-03-15T05:17:14","15,51","169,69"],
    [19956,"2020-03-15T05:18:55","14,02","161,71"],
    [19957,"2020-03-15T05:19:17","14,36","161,71"],
    [19958,"2020-03-15T05:20:57","12,89","153,74"],
    [19959,"2020-03-15T05:21:28","13,07","160,79"],
    [19960,"2020-03-15T05:23:18","14,94","160,79"],
    [19961,"2020-03-15T05:23:28","14,53","149,7"],
    [19962,"2020-03-15T05:25:27","17,57","149,7"],
    [19963,"2020-03-15T05:25:33","17,59","152,25"],
    [19964,"2020-03-15T05:27:28","15,91","152,29"],
    [19965,"2020-03-15T05:27:34","15,88","159,98"],
    [19966,"2020-03-15T05:29:45","15,78","165,35"],
    [19967,"2020-03-15T05:29:48","16,07","165,35"],
    [19968,"2020-03-15T05:31:44","14,9","158,49"],
    [19969,"2020-03-15T05:31:49","14,37","158,49"],
    [19970,"2020-03-15T05:33:20","14,67","158,49"],
    [19971,"2020-03-15T05:33:49","13,17","158,49"],
    [19972,"2020-03-15T05:35:46","14,36","160,59"],
    [19973,"2020-03-15T05:35:52","14,35","160,59"],
    [19974,"2020-03-15T05:37:52","13,62","162,81"],
    [19975,"2020-03-15T05:37:58","11,59","162,81"],
    [19976,"2020-03-15T05:39:58","12,14","166,71"],
    [19977,"2020-03-15T05:40:13","13,36","166,71"],
    [19978,"2020-03-15T05:42:03","14,28","169,49"],
    [19979,"2020-03-15T05:42:18","14,06","165,96"],
    [19980,"2020-03-15T05:44:17","11,4","159,29"],
    [19981,"2020-03-15T05:44:23","11,39","159,59"],
    [19982,"2020-03-15T05:46:18","11,18","151,98"],
    [19983,"2020-03-15T05:46:24","11,16","151,98"],
    [19984,"2020-03-15T05:48:18","13,14","156,59"],
    [19985,"2020-03-15T05:48:28","11,86","156,59"],
    [19986,"2020-03-15T05:50:24","13,24","172,68"],
    [19987,"2020-03-15T05:50:30","13,3","172,68"],
    [19988,"2020-03-15T05:52:30","14,58","163,51"],
    [19989,"2020-03-15T05:52:35","12,34","163,51"],
    [19990,"2020-03-15T05:54:32","15,44","167,5"],
    [19991,"2020-03-15T05:54:37","12,23","167,5"],
    [19992,"2020-03-15T05:56:35","12,85","165,03"],
    [19993,"2020-03-15T05:56:41","12,83","165,03"],
    [19994,"2020-03-15T05:58:38","13,04","167,58"],
    [19995,"2020-03-15T05:58:46","11,91","167,58"],
    [19996,"2020-03-15T06:00:46","13,47","175,21"],
    [19997,"2020-03-15T06:01:12","14,57","175,21"],
    [19998,"2020-03-15T06:02:47","11,45","173,11"],
    [19999,"2020-03-15T06:03:14","13,42","173,11"],
    [20000,"2020-03-15T06:04:49","15,11","167,81"],
    [20001,"2020-03-15T06:05:27","13,15","168,37"],
    [20002,"2020-03-15T06:07:35","13,15","165,73"],
    [20003,"2020-03-15T06:07:37","12,17","169,74"],
    [20004,"2020-03-15T06:09:34","13,46","169,74"],
    [20005,"2020-03-15T06:09:39","13,81","165,22"],
    [20006,"2020-03-15T06:11:38","13,41","158,01"],
    [20007,"2020-03-15T06:11:42","13,45","158,01"],
    [20008,"2020-03-15T06:13:40","13,96","159,98"],
    [20009,"2020-03-15T06:13:46","13,04","159,98"],
    [20010,"2020-03-15T06:15:45","14,83","159,75"],
    [20011,"2020-03-15T06:15:50","14,85","161,89"],
    [20012,"2020-03-15T06:17:49","15,31","169,17"],
    [20013,"2020-03-15T06:17:55","15,3","165,82"],
    [20014,"2020-03-15T06:20:03","15,27","166,42"],
    [20015,"2020-03-15T06:20:32","13,06","166,42"],
    [20016,"2020-03-15T06:22:31","15,21","161,28"],
    [20017,"2020-03-15T06:22:36","15,63","161,28"],
    [20018,"2020-03-15T06:24:33","15,2","164,1"],
    [20019,"2020-03-15T06:24:39","14,69","164,1"],
    [20020,"2020-03-15T06:26:38","11,3","165,34"],
    [20021,"2020-03-15T06:26:45","11,27","149,73"],
    [20022,"2020-03-15T06:28:41","13,4","160,66"],
    [20023,"2020-03-15T06:28:47","11,71","160,66"],
    [20024,"2020-03-15T06:30:38","14,54","158,5"],
    [20025,"2020-03-15T06:30:50","13,57","158,5"],
    [20026,"2020-03-15T06:32:45","15,3","156,18"],
    [20027,"2020-03-15T06:33:00","15,48","156,18"],
    [20028,"2020-03-15T06:34:58","16,39","158,75"],
    [20029,"2020-03-15T06:35:03","16,43","158,75"],
    [20030,"2020-03-15T06:37:01","13,81","162,08"],
    [20031,"2020-03-15T06:37:07","14,02","162,08"],
    [20032,"2020-03-15T06:38:59","14,16","158,54"],
    [20033,"2020-03-15T06:39:08","14,69","158,54"],
    [20034,"2020-03-15T06:40:58","13,47","166,74"],
    [20035,"2020-03-15T06:41:12","11,59","166,74"],
    [20036,"2020-03-15T06:43:02","15,8","159,38"],
    [20037,"2020-03-15T06:43:13","13,8","159,38"],
    [20038,"2020-03-15T06:44:34","12,86","162,13"],
    [20039,"2020-03-15T06:45:16","12,92","162,13"],
    [20040,"2020-03-15T06:47:11","12,35","160,9"],
    [20041,"2020-03-15T06:47:20","13,82","160,9"],
    [20042,"2020-03-15T06:49:12","8,85","159,3"],
    [20043,"2020-03-15T06:49:22","15,67","159,3"],
    [20044,"2020-03-15T06:50:39","14,8","160,43"],
    [20045,"2020-03-15T06:51:34","11,33","160,46"],
    [20046,"2020-03-15T06:53:31","13,43","158,63"],
    [20047,"2020-03-15T06:53:35","13,36","158,63"],
    [20048,"2020-03-15T06:55:23","12,66","161,5"],
    [20049,"2020-03-15T06:55:35","11,85","161,5"],
    [20050,"2020-03-15T06:57:34","11,69","164,31"],
    [20051,"2020-03-15T06:57:39","12,69","164,31"],
    [20052,"2020-03-15T06:59:27","12,13","164,36"],
    [20053,"2020-03-15T06:59:43","13,05","160,43"],
    [20054,"2020-03-15T07:01:42","10,15","160,43"],
    [20055,"2020-03-15T07:01:47","12,07","160,43"],
    [20056,"2020-03-15T07:03:44","12,42","158,97"],
    [20057,"2020-03-15T07:03:50","13,78","158,97"],
    [20058,"2020-03-15T07:05:37","13,08","167,15"],
    [20059,"2020-03-15T07:05:50","14,08","167,15"],
    [20060,"2020-03-15T07:07:47","12,34","159,89"],
    [20061,"2020-03-15T07:07:53","12,32","159,89"],
    [20062,"2020-03-15T07:09:49","10,85","172,49"],
    [20063,"2020-03-15T07:10:20","10,26","172,49"],
    [20064,"2020-03-15T07:12:15","12,25","169,15"],
    [20065,"2020-03-15T07:12:21","12,22","169,15"],
    [20066,"2020-03-15T07:14:18","10,95","171,88"],
    [20067,"2020-03-15T07:14:23","10,94","171,88"],
    [20068,"2020-03-15T07:16:18","11,53","173,64"],
    [20069,"2020-03-15T07:16:24","11,57","173,64"],
    [20070,"2020-03-15T07:18:24","11,45","163,31"],
    [20071,"2020-03-15T07:18:29","11,94","163,31"],
    [20072,"2020-03-15T07:20:28","13,53","174,31"],
    [20073,"2020-03-15T07:20:32","13,49","174,31"],
    [20074,"2020-03-15T07:22:06","10,22","171,66"],
    [20075,"2020-03-15T07:22:35","11,04","171,66"],
    [20076,"2020-03-15T07:24:06","9,99","170,07"],
    [20077,"2020-03-15T07:24:55","11,34","162,61"],
    [20078,"2020-03-15T07:26:54","13,34","162,61"],
    [20079,"2020-03-15T07:27:03","12,42","173,27"],
    [20080,"2020-03-15T07:28:53","12,37","166,2"],
    [20081,"2020-03-15T07:29:07","11,89","173,43"],
    [20082,"2020-03-15T07:31:03","12,5","176,63"],
    [20083,"2020-03-15T07:31:09","7,73","173,68"],
    [20084,"2020-03-15T07:33:07","11,42","163,38"],
    [20085,"2020-03-15T07:33:13","11,45","165,29"],
    [20086,"2020-03-15T07:35:09","9,94","166,25"],
    [20087,"2020-03-15T07:35:14","9,91","166,25"],
    [20088,"2020-03-15T07:37:09","9,47","170,34"],
    [20089,"2020-03-15T07:37:15","8,6","170,34"],
    [20090,"2020-03-15T07:39:12","8,66","159,34"],
    [20091,"2020-03-15T07:39:18","9,61","159,34"],
    [20092,"2020-03-15T07:41:18","8,46","164,03"],
    [20093,"2020-03-15T07:41:48","10,97","164,03"],
    [20094,"2020-03-15T07:43:29","11,34","166,02"],
    [20095,"2020-03-15T07:43:59","8,78","175,29"],
    [20096,"2020-03-15T07:45:30","9,23","170,64"],
    [20097,"2020-03-15T07:46:00","12,28","170,64"],
    [20098,"2020-03-15T07:47:25","11,46","174,54"],
    [20099,"2020-03-15T07:48:02","10,03","159,71"],
    [20100,"2020-03-15T07:49:33","8,44","165,72"],
    [20101,"2020-03-15T07:50:03","9,93","165,72"],
    [20102,"2020-03-15T07:52:03","12,37","169,27"],
    [20103,"2020-03-15T07:52:07","12,02","169,27"],
    [20104,"2020-03-15T07:54:06","10,31","166,26"],
    [20105,"2020-03-15T07:54:24","10,54","167,92"],
    [20106,"2020-03-15T07:56:23","10,88","167,92"],
    [20107,"2020-03-15T07:56:33","8,98","167,92"],
    [20108,"2020-03-15T07:58:31","11,91","164,22"],
    [20109,"2020-03-15T07:58:35","10,15","164,22"],
    [20110,"2020-03-15T08:00:34","10,86","178,11"],
    [20111,"2020-03-15T08:00:39","11,17","178,11"],
    [20112,"2020-03-15T08:02:32","9,73","166,39"],
    [20113,"2020-03-15T08:02:39","10,8","166,39"],
    [20114,"2020-03-15T08:04:33","13,2","168,23"],
    [20115,"2020-03-15T08:04:40","11,48","168,23"],
    [20116,"2020-03-15T08:06:53","11,49","168,7"],
    [20117,"2020-03-15T08:07:18","12,38","168,68"],
    [20118,"2020-03-15T08:09:14","12,89","170,88"],
    [20119,"2020-03-15T08:09:19","12,49","170,88"],
    [20120,"2020-03-15T08:11:01","13,12","170,88"],
    [20121,"2020-03-15T08:11:38","15,07","167,68"],
    [20122,"2020-03-15T08:13:36","13,09","180,67"],
    [20123,"2020-03-15T08:13:50","12,85","178,39"],
    [20124,"2020-03-15T08:15:38","14,92","174,54"],
    [20125,"2020-03-15T08:15:57","11,84","174,54"],
    [20126,"2020-03-15T08:17:40","12,4","168,67"],
    [20127,"2020-03-15T08:17:57","12,82","168,67"],
    [20128,"2020-03-15T08:19:54","13,34","174,62"],
    [20129,"2020-03-15T08:19:59","13,55","172,01"],
    [20130,"2020-03-15T08:21:47","11,99","170,13"],
    [20131,"2020-03-15T08:22:01","13,04","170,13"],
    [20132,"2020-03-15T08:23:58","12,64","168,54"],
    [20133,"2020-03-15T08:24:01","12,69","168,54"],
    [20134,"2020-03-15T08:25:58","13,65","173,04"],
    [20135,"2020-03-15T08:26:02","13,69","173,04"],
    [20136,"2020-03-15T08:27:58","11,64","166,59"],
    [20137,"2020-03-15T08:28:04","11,98","166,59"],
    [20138,"2020-03-15T08:29:58","12,32","179,45"],
    [20139,"2020-03-15T08:30:06","10,35","179,45"],
    [20140,"2020-03-15T08:31:59","10,76","166,37"],
    [20141,"2020-03-15T08:32:08","11,04","166,37"],
    [20142,"2020-03-15T08:33:59","14,33","173,25"],
    [20143,"2020-03-15T08:34:12","14,63","173,25"],
    [20144,"2020-03-15T08:36:03","13,55","175,17"],
    [20145,"2020-03-15T08:36:16","14,08","175,17"],
    [20146,"2020-03-15T08:38:16","11,91","172,12"],
    [20147,"2020-03-15T08:38:24","11,9","172,12"],
    [20148,"2020-03-15T08:40:23","10,44","179,45"],
    [20149,"2020-03-15T08:40:30","13,25","179,45"],
    [20150,"2020-03-15T08:42:27","11,26","160,62"],
    [20151,"2020-03-15T08:42:32","11,28","160,62"],
    [20152,"2020-03-15T08:44:28","12,98","161,97"],
    [20153,"2020-03-15T08:45:00","12,35","161,97"],
    [20154,"2020-03-15T08:46:58","12,01","167,47"],
    [20155,"2020-03-15T08:47:03","12,02","167,47"],
    [20156,"2020-03-15T08:48:41","11,31","162,09"],
    [20157,"2020-03-15T08:49:11","13,11","162,09"],
    [20158,"2020-03-15T08:51:05","12,87","159,89"],
    [20159,"2020-03-15T08:51:11","12,9","159,89"],
    [20160,"2020-03-15T08:53:05","12,34","159,89"],
    [20161,"2020-03-15T08:53:16","11,6","159,9"],
    [20162,"2020-03-15T08:55:11","11,41","162,5"],
    [20163,"2020-03-15T08:55:17","12,33","162,5"],
    [20164,"2020-03-15T08:57:15","12,1","161,97"],
    [20165,"2020-03-15T08:57:22","12,08","161,97"],
    [20166,"2020-03-15T08:59:18","11,25","162"],
    [20167,"2020-03-15T08:59:24","11,21","166,49"],
    [20168,"2020-03-15T09:01:20","10,6","166,85"],
    [20169,"2020-03-15T09:01:24","10,63","166,85"],
    [20170,"2020-03-15T09:03:19","11,76","163,9"],
    [20171,"2020-03-15T09:03:28","11,05","163,9"],
    [20172,"2020-03-15T09:05:27","9,77","160,68"],
    [20173,"2020-03-15T09:05:43","11,2","160,68"],
    [20174,"2020-03-15T09:07:32","11,61","176,6"],
    [20175,"2020-03-15T09:07:48","11,02","165,24"],
    [20176,"2020-03-15T09:09:40","11,32","164,32"],
    [20177,"2020-03-15T09:09:49","12,7","167,4"],
    [20178,"2020-03-15T09:11:48","10,79","158,96"],
    [20179,"2020-03-15T09:11:52","10,76","158,99"],
    [20180,"2020-03-15T09:13:37","13,07","158,99"],
    [20181,"2020-03-15T09:13:55","13,6","158,99"],
    [20182,"2020-03-15T09:15:46","12,57","165,79"],
    [20183,"2020-03-15T09:15:55","14,18","165,79"],
    [20184,"2020-03-15T09:17:44","10,86","169,07"],
    [20185,"2020-03-15T09:17:58","12,32","169,07"],
    [20186,"2020-03-15T09:19:55","10,44","160,37"],
    [20187,"2020-03-15T09:20:01","10,42","160,37"],
    [20188,"2020-03-15T09:21:59","12,19","157,09"],
    [20189,"2020-03-15T09:22:04","11,93","157,09"],
    [20190,"2020-03-15T09:23:59","11,83","164,77"],
    [20191,"2020-03-15T09:24:05","11,1","164,77"],
    [20192,"2020-03-15T09:26:02","10,79","155,65"],
    [20193,"2020-03-15T09:26:08","8,86","155,65"],
    [20194,"2020-03-15T09:28:07","11,06","159,18"],
    [20195,"2020-03-15T09:28:13","11,05","159,18"],
    [20196,"2020-03-15T09:30:10","12,45","172,14"],
    [20197,"2020-03-15T09:30:16","10,78","172,14"],
    [20198,"2020-03-15T09:32:15","11,11","165,97"],
    [20199,"2020-03-15T09:32:41","10,57","165,97"],
    [20200,"2020-03-15T09:35:02","10,63","161,94"],
    [20201,"2020-03-15T09:35:07","11,99","161,94"],
    [20202,"2020-03-15T09:37:05","11,37","166,78"],
    [20203,"2020-03-15T09:37:10","11,36","166,78"],
    [20204,"2020-03-15T09:39:07","10,41","160,77"],
    [20205,"2020-03-15T09:39:16","8,45","160,77"],
    [20206,"2020-03-15T09:41:14","11,73","173,06"],
    [20207,"2020-03-15T09:41:20","10,97","173,06"],
    [20208,"2020-03-15T09:43:17","13,36","179,34"],
    [20209,"2020-03-15T09:43:46","13,4","179,34"],
    [20210,"2020-03-15T09:45:26","12,91","172,74"],
    [20211,"2020-03-15T09:45:52","12,29","172,74"],
    [20212,"2020-03-15T09:47:50","13,4","169,19"],
    [20213,"2020-03-15T09:47:56","11,74","169,19"],
    [20214,"2020-03-15T09:49:26","12,6","171,22"],
    [20215,"2020-03-15T09:49:56","10,91","171,22"],
    [20216,"2020-03-15T09:51:31","14,05","180,03"],
    [20217,"2020-03-15T09:52:09","12,22","180,03"],
    [20218,"2020-03-15T09:54:04","12,38","167,61"],
    [20219,"2020-03-15T09:54:09","12,85","167,61"],
    [20220,"2020-03-15T09:56:07","14,06","168,74"],
    [20221,"2020-03-15T09:56:15","14,73","168,74"],
    [20222,"2020-03-15T09:58:15","11,51","171,67"],
    [20223,"2020-03-15T09:58:20","12,64","171,67"],
    [20224,"2020-03-15T10:00:14","12,9","167,8"],
    [20225,"2020-03-15T10:00:20","12,92","167,8"],
    [20226,"2020-03-15T10:02:27","13,01","160,5"],
    [20227,"2020-03-15T10:02:39","13,12","160,5"],
    [20228,"2020-03-15T10:04:24","12,8","164,46"],
    [20229,"2020-03-15T10:04:40","13,35","164,46"],
    [20230,"2020-03-15T10:06:35","12,89","157,2"],
    [20231,"2020-03-15T10:07:03","11,46","157,2"],
    [20232,"2020-03-15T10:08:44","11,4","164,95"],
    [20233,"2020-03-15T10:09:22","12,67","164,95"],
    [20234,"2020-03-15T10:11:19","13,96","169,25"],
    [20235,"2020-03-15T10:11:25","12,92","169,25"],
    [20236,"2020-03-15T10:13:18","12,13","166,52"],
    [20237,"2020-03-15T10:13:27","10,91","166,52"],
    [20238,"2020-03-15T10:15:26","11,75","161,71"],
    [20239,"2020-03-15T10:15:32","11,79","161,71"],
    [20240,"2020-03-15T10:17:30","15,18","178,64"],
    [20241,"2020-03-15T10:17:36","13,55","178,64"],
    [20242,"2020-03-15T10:19:34","12,93","162,8"],
    [20243,"2020-03-15T10:19:39","13,17","162,8"],
    [20244,"2020-03-15T10:21:36","9,78","164,25"],
    [20245,"2020-03-15T10:21:42","9,77","164,25"],
    [20246,"2020-03-15T10:23:38","12,89","173,5"],
    [20247,"2020-03-15T10:23:43","12,85","173,5"],
    [20248,"2020-03-15T10:25:38","11,44","176,01"],
    [20249,"2020-03-15T10:25:47","12,03","176,01"],
    [20250,"2020-03-15T10:27:44","12,25","172,54"],
    [20251,"2020-03-15T10:27:50","12,36","172,54"],
    [20252,"2020-03-15T10:29:47","13,31","164,4"],
    [20253,"2020-03-15T10:29:51","13,33","164,4"],
    [20254,"2020-03-15T10:31:47","11,51","169,07"],
    [20255,"2020-03-15T10:31:53","11,52","169,07"],
    [20256,"2020-03-15T10:33:45","12,13","171,23"],
    [20257,"2020-03-15T10:34:02","12,73","171,23"],
    [20258,"2020-03-15T10:35:47","12,77","168,9"],
    [20259,"2020-03-15T10:36:03","12,32","168,9"],
    [20260,"2020-03-15T10:38:15","12,32","167,15"],
    [20261,"2020-03-15T10:38:22","13","167,15"],
    [20262,"2020-03-15T10:40:22","13,74","165,94"],
    [20263,"2020-03-15T10:40:45","11,41","165,94"],
    [20264,"2020-03-15T10:42:28","10,69","170,66"],
    [20265,"2020-03-15T10:42:52","13,42","170,66"],
    [20266,"2020-03-15T10:44:28","14,99","165,07"],
    [20267,"2020-03-15T10:44:58","14,72","165,07"],
    [20268,"2020-03-15T10:46:56","13,78","170,02"],
    [20269,"2020-03-15T10:47:01","13,83","170,02"],
    [20270,"2020-03-15T10:48:57","11,71","168,26"],
    [20271,"2020-03-15T10:49:04","11,73","168,26"],
    [20272,"2020-03-15T10:51:02","11,38","174,6"],
    [20273,"2020-03-15T10:51:07","13,23","174,6"],
    [20274,"2020-03-15T10:53:04","12,71","172,03"],
    [20275,"2020-03-15T10:53:10","12,75","172,03"],
    [20276,"2020-03-15T10:55:31","12,68","170,88"],
    [20277,"2020-03-15T10:55:38","12,86","170,88"],
    [20278,"2020-03-15T10:57:35","13,64","173,06"],
    [20279,"2020-03-15T10:57:42","13,61","173,06"],
    [20280,"2020-03-15T10:59:38","12,21","162,19"],
    [20281,"2020-03-15T10:59:44","13,88","162,19"],
    [20282,"2020-03-15T11:01:39","16,77","174,42"],
    [20283,"2020-03-15T11:02:09","14,29","174,42"],
    [20284,"2020-03-15T11:04:05","14,02","167,36"],
    [20285,"2020-03-15T11:04:09","14,03","167,36"],
    [20286,"2020-03-15T11:05:46","11,27","164,23"],
    [20287,"2020-03-15T11:06:11","10,95","164,23"],
    [20288,"2020-03-15T11:08:08","13,94","178,42"],
    [20289,"2020-03-15T11:08:17","11,33","178,42"],
    [20290,"2020-03-15T11:10:16","11,68","164,12"],
    [20291,"2020-03-15T11:10:22","11,69","164,12"],
    [20292,"2020-03-15T11:12:16","12,21","173,75"],
    [20293,"2020-03-15T11:12:26","12,26","173,75"],
    [20294,"2020-03-15T11:14:20","12,44","162,65"],
    [20295,"2020-03-15T11:14:26","11,85","162,65"],
    [20296,"2020-03-15T11:16:25","13,11","176,41"],
    [20297,"2020-03-15T11:16:29","13,07","176,41"],
    [20298,"2020-03-15T11:18:27","14,3","173,46"],
    [20299,"2020-03-15T11:18:32","14,34","173,46"],
    [20300,"2020-03-15T11:20:27","13,39","170,6"],
    [20301,"2020-03-15T11:20:37","10,16","176,52"],
    [20302,"2020-03-15T11:22:33","12,11","167"],
    [20303,"2020-03-15T11:22:38","12,37","167"],
    [20304,"2020-03-15T11:24:35","10,86","162,29"],
    [20305,"2020-03-15T11:24:40","10,89","162,29"],
    [20306,"2020-03-15T11:26:39","11,8","168,89"],
    [20307,"2020-03-15T11:26:43","11,75","168,89"],
    [20308,"2020-03-15T11:28:42","12,82","174,17"],
    [20309,"2020-03-15T11:28:59","13,84","174,17"],
    [20310,"2020-03-15T11:30:59","11,56","169,44"],
    [20311,"2020-03-15T11:31:03","11,61","169,44"],
    [20312,"2020-03-15T11:33:01","11,09","181,78"],
    [20313,"2020-03-15T11:33:06","13,18","181,78"],
    [20314,"2020-03-15T11:35:05","12,64","168,98"],
    [20315,"2020-03-15T11:35:11","12,68","168,98"],
    [20316,"2020-03-15T11:37:10","12,17","177,51"],
    [20317,"2020-03-15T11:37:14","12,39","177,51"],
    [20318,"2020-03-15T11:39:14","13,14","168,7"],
    [20319,"2020-03-15T11:39:18","13,97","168,7"],
    [20320,"2020-03-15T11:41:18","13,94","173,32"],
    [20321,"2020-03-15T11:41:24","14,22","173,32"],
    [20322,"2020-03-15T11:43:22","11,47","169,64"],
    [20323,"2020-03-15T11:43:29","14,99","169,64"],
    [20324,"2020-03-15T11:45:27","13,71","170,02"],
    [20325,"2020-03-15T11:45:38","13,69","168,54"],
    [20326,"2020-03-15T11:47:35","13,36","170,38"],
    [20327,"2020-03-15T11:47:40","13,42","170,38"],
    [20328,"2020-03-15T11:49:35","12,88","170,38"],
    [20329,"2020-03-15T11:49:41","12,92","170,76"],
    [20330,"2020-03-15T11:51:37","11,52","173,97"],
    [20331,"2020-03-15T11:51:41","11,5","173,97"],
    [20332,"2020-03-15T11:53:39","14,8","172,49"],
    [20333,"2020-03-15T11:53:44","13,78","172,49"],
    [20334,"2020-03-15T11:55:39","12,26","177,33"],
    [20335,"2020-03-15T11:55:44","12,76","177,33"],
    [20336,"2020-03-15T11:57:38","13,58","172,02"],
    [20337,"2020-03-15T11:57:47","11,49","172,02"],
    [20338,"2020-03-15T11:59:41","11,93","169,76"],
    [20339,"2020-03-15T11:59:47","11,02","169,76"],
    [20340,"2020-03-15T12:01:46","12,53","163,96"],
    [20341,"2020-03-15T12:01:49","12,54","163,96"],
    [20342,"2020-03-15T12:03:44","13,05","170,8"],
    [20343,"2020-03-15T12:03:49","12,8","170,8"],
    [20344,"2020-03-15T12:05:47","11,52","168,95"],
    [20345,"2020-03-15T12:05:52","11,56","168,95"],
    [20346,"2020-03-15T12:07:49","10,92","172,94"],
    [20347,"2020-03-15T12:07:56","12,1","172,94"],
    [20348,"2020-03-15T12:09:50","11,14","179,58"],
    [20349,"2020-03-15T12:10:18","11,71","179,58"],
    [20350,"2020-03-15T12:12:02","11,31","194,81"],
    [20351,"2020-03-15T12:12:21","8,92","194,81"],
    [20352,"2020-03-15T12:14:05","12,8","186,96"],
    [20353,"2020-03-15T12:14:34","9,77","186,96"],
    [20354,"2020-03-15T12:16:05","9,93","174,89"],
    [20355,"2020-03-15T12:16:35","13,83","174,89"],
    [20356,"2020-03-15T12:17:56","8,54","185,56"],
    [20357,"2020-03-15T12:18:39","10,82","185,56"],
    [20358,"2020-03-15T12:20:15","8,91","173,75"],
    [20359,"2020-03-15T12:20:46","9,14","173,75"],
    [20360,"2020-03-15T12:22:43","13,08","165,2"],
    [20361,"2020-03-15T12:22:48","13,37","165,2"],
    [20362,"2020-03-15T12:24:46","12,8","174,74"],
    [20363,"2020-03-15T12:24:50","12,83","174,74"],
    [20364,"2020-03-15T12:26:18","9,14","184,39"],
    [20365,"2020-03-15T12:26:53","11,17","184,39"],
    [20366,"2020-03-15T12:28:49","10,44","174,87"],
    [20367,"2020-03-15T12:28:55","9,81","174,87"],
    [20368,"2020-03-15T12:30:53","11,58","170,71"],
    [20369,"2020-03-15T12:30:59","9,69","170,71"],
    [20370,"2020-03-15T12:32:57","11,9","173,25"],
    [20371,"2020-03-15T12:33:00","11,93","173,25"],
    [20372,"2020-03-15T12:34:54","14,92","172,48"],
    [20373,"2020-03-15T12:35:03","14,9","171,52"],
    [20374,"2020-03-15T12:36:56","13,84","166,78"],
    [20375,"2020-03-15T12:37:05","13,79","166,89"],
    [20376,"2020-03-15T12:38:58","13,46","176,48"],
    [20377,"2020-03-15T12:39:08","14,74","173,66"],
    [20378,"2020-03-15T12:41:05","10,23","180,76"],
    [20379,"2020-03-15T12:41:08","10,25","180,76"],
    [20380,"2020-03-15T12:43:08","12,09","174,96"],
    [20381,"2020-03-15T12:43:24","12,18","174,96"],
    [20382,"2020-03-15T12:45:16","11,12","176,07"],
    [20383,"2020-03-15T12:45:25","12,03","176,07"],
    [20384,"2020-03-15T12:47:20","9,11","182,42"],
    [20385,"2020-03-15T12:47:29","8,93","182,42"],
    [20386,"2020-03-15T12:49:22","9,9","173,97"],
    [20387,"2020-03-15T12:50:12","11,4","173,97"],
    [20388,"2020-03-15T12:52:11","10,85","180,53"],
    [20389,"2020-03-15T12:52:15","10,04","180,53"],
    [20390,"2020-03-15T12:54:14","11,75","179,18"],
    [20391,"2020-03-15T12:54:19","13,12","179,18"],
    [20392,"2020-03-15T12:56:19","14,82","169,58"],
    [20393,"2020-03-15T12:56:24","12,97","169,58"],
    [20394,"2020-03-15T12:58:21","10,19","176,46"],
    [20395,"2020-03-15T12:58:27","13,21","176,46"],
    [20396,"2020-03-15T13:00:24","11,46","172,17"],
    [20397,"2020-03-15T13:00:29","11,82","172,17"],
    [20398,"2020-03-15T13:02:24","12,48","182,35"],
    [20399,"2020-03-15T13:02:29","12,47","182,35"],
    [20400,"2020-03-15T13:04:28","12,82","174,81"],
    [20401,"2020-03-15T13:04:45","11,27","174,81"],
    [20402,"2020-03-15T13:06:35","10,57","171,46"],
    [20403,"2020-03-15T13:06:45","10,28","171,46"],
    [20404,"2020-03-15T13:08:44","10,63","179,45"],
    [20405,"2020-03-15T13:09:08","9,1","179,45"],
    [20406,"2020-03-15T13:10:39","11,15","176,15"],
    [20407,"2020-03-15T13:11:20","8,08","176,15"],
    [20408,"2020-03-15T13:12:55","11,74","173,02"],
    [20409,"2020-03-15T13:13:22","11,62","173,02"],
    [20410,"2020-03-15T13:15:21","11,21","183,8"],
    [20411,"2020-03-15T13:15:29","12,84","183,8"],
    [20412,"2020-03-15T13:17:02","9,23","175,03"],
    [20413,"2020-03-15T13:17:29","9,21","175,03"],
    [20414,"2020-03-15T13:19:05","8,56","172,52"],
    [20415,"2020-03-15T13:19:36","9,62","172,52"],
    [20416,"2020-03-15T13:21:35","12,26","189,41"],
    [20417,"2020-03-15T13:21:40","12,21","189,41"],
    [20418,"2020-03-15T13:23:39","10,37","187,8"],
    [20419,"2020-03-15T13:23:44","10,61","187,8"],
    [20420,"2020-03-15T13:25:17","10,7","172,48"],
    [20421,"2020-03-15T13:25:51","12,23","172,48"],
    [20422,"2020-03-15T13:27:21","11,85","178,61"],
    [20423,"2020-03-15T13:27:54","13,23","178,61"],
    [20424,"2020-03-15T13:29:49","12,13","180,26"],
    [20425,"2020-03-15T13:29:54","11,34","180,26"],
    [20426,"2020-03-15T13:31:31","10,53","188,33"],
    [20427,"2020-03-15T13:31:58","14,34","188,33"],
    [20428,"2020-03-15T13:33:56","10,47","178,15"],
    [20429,"2020-03-15T13:34:01","10,5","178,15"],
    [20430,"2020-03-15T13:35:40","11,34","176,02"],
    [20431,"2020-03-15T13:36:12","10,22","176,02"],
    [20432,"2020-03-15T13:38:11","9,93","170,62"],
    [20433,"2020-03-15T13:38:16","12,26","170,62"],
    [20434,"2020-03-15T13:40:12","12,73","174,69"],
    [20435,"2020-03-15T13:40:17","12,54","174,69"],
    [20436,"2020-03-15T13:41:47","11,1","186"],
    [20437,"2020-03-15T13:42:20","12,25","186"],
    [20438,"2020-03-15T13:43:46","10,59","173,02"],
    [20439,"2020-03-15T13:44:25","13,04","173,02"],
    [20440,"2020-03-15T13:46:21","13,07","160,71"],
    [20441,"2020-03-15T13:46:31","12,47","160,71"],
    [20442,"2020-03-15T13:48:25","11,62","176,9"],
    [20443,"2020-03-15T13:48:38","12,15","176,9"],
    [20444,"2020-03-15T13:50:41","12,15","168,08"],
    [20445,"2020-03-15T13:50:45","13,81","168,08"],
    [20446,"2020-03-15T13:52:41","12,05","172,25"],
    [20447,"2020-03-15T13:52:47","11,74","172,25"],
    [20448,"2020-03-15T13:54:47","10,81","175,61"],
    [20449,"2020-03-15T13:54:57","11,35","175,61"],
    [20450,"2020-03-15T13:56:54","10,67","174,22"],
    [20451,"2020-03-15T13:56:59","10,7","174,22"],
    [20452,"2020-03-15T13:58:57","14,77","164,23"],
    [20453,"2020-03-15T13:59:03","14,76","164,23"],
    [20454,"2020-03-15T14:00:59","13,01","167,45"],
    [20455,"2020-03-15T14:01:05","11,36","167,45"],
    [20456,"2020-03-15T14:03:02","13,34","172,06"],
    [20457,"2020-03-15T14:03:23","10,52","172,06"],
    [20458,"2020-03-15T14:05:11","12,96","157,59"],
    [20459,"2020-03-15T14:05:34","13,14","157,59"],
    [20460,"2020-03-15T14:07:33","12,86","170,96"],
    [20461,"2020-03-15T14:07:39","11,15","170,96"],
    [20462,"2020-03-15T14:09:39","12,15","168,31"],
    [20463,"2020-03-15T14:09:45","13,76","168,31"],
    [20464,"2020-03-15T14:11:41","11,62","162,96"],
    [20465,"2020-03-15T14:11:46","10,09","162,96"],
    [20466,"2020-03-15T14:13:44","12,26","165,18"],
    [20467,"2020-03-15T14:13:51","12,28","165,18"],
    [20468,"2020-03-15T14:15:49","12,53","165,18"],
    [20469,"2020-03-15T14:15:54","11,22","168,49"],
    [20470,"2020-03-15T14:17:50","11,81","173,93"],
    [20471,"2020-03-15T14:17:55","13,56","179,26"],
    [20472,"2020-03-15T14:19:29","11,74","179,26"],
    [20473,"2020-03-15T14:20:00","10,37","167,35"],
    [20474,"2020-03-15T14:21:29","10,54","167,35"],
    [20475,"2020-03-15T14:22:04","11,32","172,45"],
    [20476,"2020-03-15T14:24:04","11,1","166,89"],
    [20477,"2020-03-15T14:24:09","11,02","166,92"],
    [20478,"2020-03-15T14:26:05","8,78","166,92"],
    [20479,"2020-03-15T14:26:15","9,82","165,8"],
    [20480,"2020-03-15T14:28:13","9,14","173,16"],
    [20481,"2020-03-15T14:28:19","9,51","171,82"],
    [20482,"2020-03-15T14:30:14","10,31","171,82"],
    [20483,"2020-03-15T14:30:21","10,29","171,82"],
    [20484,"2020-03-15T14:32:21","8,77","166,49"],
    [20485,"2020-03-15T14:32:27","10,01","166,49"],
    [20486,"2020-03-15T14:34:23","9,8","172,58"],
    [20487,"2020-03-15T14:34:29","9,84","172,58"],
    [20488,"2020-03-15T14:36:44","9,84","165,91"],
    [20489,"2020-03-15T14:37:08","9,05","179,27"],
    [20490,"2020-03-15T14:39:07","8,31","179,27"],
    [20491,"2020-03-15T14:39:13","8,37","173,88"],
    [20492,"2020-03-15T14:41:13","9,74","168,81"],
    [20493,"2020-03-15T14:41:18","10,06","165,3"],
    [20494,"2020-03-15T14:43:16","10,82","165,3"],
    [20495,"2020-03-15T14:43:23","10,86","166,81"],
    [20496,"2020-03-15T14:45:16","10,35","166,79"],
    [20497,"2020-03-15T14:45:27","10,09","168,89"],
    [20498,"2020-03-15T14:47:31","10,16","165,13"],
    [20499,"2020-03-15T14:47:36","11,81","165,15"],
    [20500,"2020-03-15T14:49:34","10,64","158,71"],
    [20501,"2020-03-15T14:49:39","10,65","158,71"],
    [20502,"2020-03-15T14:51:35","11,18","165,9"],
    [20503,"2020-03-15T14:51:40","11,23","165,9"],
    [20504,"2020-03-15T14:53:40","8,67","172,03"],
    [20505,"2020-03-15T14:53:44","8,57","172,03"],
    [20506,"2020-03-15T14:55:42","13,44","162,85"],
    [20507,"2020-03-15T14:55:47","14,8","162,85"],
    [20508,"2020-03-15T14:57:46","9,3","167,72"],
    [20509,"2020-03-15T14:57:52","9,32","167,72"],
    [20510,"2020-03-15T14:59:45","13,21","164,69"],
    [20511,"2020-03-15T14:59:53","13,05","161,58"],
    [20512,"2020-03-15T15:01:50","10,86","157,19"],
    [20513,"2020-03-15T15:01:56","10,16","168,6"],
    [20514,"2020-03-15T15:03:55","9,06","174,55"],
    [20515,"2020-03-15T15:04:07","7,64","174,55"],
    [20516,"2020-03-15T15:06:01","10,41","166,41"],
    [20517,"2020-03-15T15:06:15","9,43","166,41"],
    [20518,"2020-03-15T15:08:08","11,33","166,42"],
    [20519,"2020-03-15T15:08:24","9,1","159,4"],
    [20520,"2020-03-15T15:10:24","9,82","175,63"],
    [20521,"2020-03-15T15:10:46","13,1","175,63"],
    [20522,"2020-03-15T15:12:24","14,01","164,88"],
    [20523,"2020-03-15T15:12:54","11,52","164,88"],
    [20524,"2020-03-15T15:14:24","11,19","165,21"],
    [20525,"2020-03-15T15:14:59","13,43","160,2"],
    [20526,"2020-03-15T15:16:58","10,26","168,14"],
    [20527,"2020-03-15T15:17:04","11,66","168,14"],
    [20528,"2020-03-15T15:18:59","12,39","160,98"],
    [20529,"2020-03-15T15:19:05","10,79","160,98"],
    [20530,"2020-03-15T15:21:02","9,44","165,4"],
    [20531,"2020-03-15T15:21:08","10,07","171,01"],
    [20532,"2020-03-15T15:23:01","13,37","171,01"],
    [20533,"2020-03-15T15:23:09","12,55","158,08"],
    [20534,"2020-03-15T15:25:09","10,26","163,8"],
    [20535,"2020-03-15T15:25:14","11,99","166,51"],
    [20536,"2020-03-15T15:27:13","12,91","166,51"],
    [20537,"2020-03-15T15:27:19","12,89","160,51"],
    [20538,"2020-03-15T15:29:16","7,76","160,55"],
    [20539,"2020-03-15T15:29:26","10,74","165,82"],
    [20540,"2020-03-15T15:31:25","12,04","157,94"],
    [20541,"2020-03-15T15:31:46","11,82","154,44"],
    [20542,"2020-03-15T15:34:11","11,75","153,21"],
    [20543,"2020-03-15T15:34:16","12,91","153,21"],
    [20544,"2020-03-15T15:36:14","10,38","164,6"],
    [20545,"2020-03-15T15:36:20","10,36","164,6"],
    [20546,"2020-03-15T15:37:48","9,55","164,6"],
    [20547,"2020-03-15T15:38:25","9,88","165,26"],
    [20548,"2020-03-15T15:40:24","10,78","146,53"],
    [20549,"2020-03-15T15:40:31","10,76","156,92"],
    [20550,"2020-03-15T15:42:27","11,14","153,02"],
    [20551,"2020-03-15T15:42:32","11,17","153,02"],
    [20552,"2020-03-15T15:44:30","10,5","159,89"],
    [20553,"2020-03-15T15:44:36","12,21","161,77"],
    [20554,"2020-03-15T15:46:34","10,68","152,23"],
    [20555,"2020-03-15T15:46:40","10,7","152,23"],
    [20556,"2020-03-15T15:48:35","11,13","172,94"],
    [20557,"2020-03-15T15:48:56","9,15","177,16"],
    [20558,"2020-03-15T15:50:55","8,01","167,34"],
    [20559,"2020-03-15T15:51:00","7,99","167,34"],
    [20560,"2020-03-15T15:53:08","8,02","157,2"],
    [20561,"2020-03-15T15:53:36","8,3","157,2"],
    [20562,"2020-03-15T15:55:32","11,17","160,34"],
    [20563,"2020-03-15T15:55:38","10,71","160,34"],
    [20564,"2020-03-15T15:57:15","9,81","158,04"],
    [20565,"2020-03-15T15:58:04","9,54","158,04"],
    [20566,"2020-03-15T15:59:55","10,07","162,55"],
    [20567,"2020-03-15T16:00:04","9,81","162,55"],
    [20568,"2020-03-15T16:01:58","9,59","161,97"],
    [20569,"2020-03-15T16:02:07","9,06","159,63"],
    [20570,"2020-03-15T16:04:07","10,01","164,08"],
    [20571,"2020-03-15T16:04:11","10,06","164,08"],
    [20572,"2020-03-15T16:06:22","10,08","146,7"],
    [20573,"2020-03-15T16:06:46","9,45","146,7"],
    [20574,"2020-03-15T16:08:45","10,9","159,02"],
    [20575,"2020-03-15T16:08:50","10,87","159,02"],
    [20576,"2020-03-15T16:10:47","9,85","162,97"],
    [20577,"2020-03-15T16:10:52","9,86","162,97"],
    [20578,"2020-03-15T16:12:49","11,73","151,05"],
    [20579,"2020-03-15T16:12:55","10,14","151,05"],
    [20580,"2020-03-15T16:14:52","11,72","157,59"],
    [20581,"2020-03-15T16:14:56","11,2","157,59"],
    [20582,"2020-03-15T16:16:59","11,23","155,74"],
    [20583,"2020-03-15T16:17:04","11,46","155,74"],
    [20584,"2020-03-15T16:18:57","9,38","146,19"],
    [20585,"2020-03-15T16:19:06","10,58","146,19"],
    [20586,"2020-03-15T16:21:06","10,87","162"],
    [20587,"2020-03-15T16:21:09","10,9","162"],
    [20588,"2020-03-15T16:23:09","10,14","157,19"],
    [20589,"2020-03-15T16:23:17","10,33","157,19"],
    [20590,"2020-03-15T16:25:16","8,89","159,15"],
    [20591,"2020-03-15T16:25:27","7,94","159,15"],
    [20592,"2020-03-15T16:27:26","9,39","167,99"],
    [20593,"2020-03-15T16:27:37","10,92","167,99"],
    [20594,"2020-03-15T16:29:30","9,88","161,09"],
    [20595,"2020-03-15T16:29:46","9,68","161,09"],
    [20596,"2020-03-15T16:31:43","9,77","165,25"],
    [20597,"2020-03-15T16:31:49","9,86","165,25"],
    [20598,"2020-03-15T16:33:48","8,47","168,28"],
    [20599,"2020-03-15T16:33:56","7,97","168,28"],
    [20600,"2020-03-15T16:35:53","9,11","178,27"],
    [20601,"2020-03-15T16:35:59","9,17","178,27"],
    [20602,"2020-03-15T16:37:54","10,28","159,26"],
    [20603,"2020-03-15T16:38:00","10,3","159,26"],
    [20604,"2020-03-15T16:39:58","9,78","166,02"],
    [20605,"2020-03-15T16:40:04","9,12","166,02"],
    [20606,"2020-03-15T16:42:00","9,88","169,84"],
    [20607,"2020-03-15T16:42:04","9,34","169,84"],
    [20608,"2020-03-15T16:44:01","9,56","166,88"],
    [20609,"2020-03-15T16:44:06","8,03","166,88"],
    [20610,"2020-03-15T16:46:03","9,49","167,87"],
    [20611,"2020-03-15T16:46:07","12,02","160,41"],
    [20612,"2020-03-15T16:48:06","10,13","151,41"],
    [20613,"2020-03-15T16:48:12","10,18","153,36"],
    [20614,"2020-03-15T16:50:06","9,29","169,6"],
    [20615,"2020-03-15T16:50:13","9,32","176,59"],
    [20616,"2020-03-15T16:52:02","12,18","176,59"],
    [20617,"2020-03-15T16:52:19","10,48","172,13"],
    [20618,"2020-03-15T16:54:21","10,54","166,54"],
    [20619,"2020-03-15T16:54:44","11,37","166,49"],
    [20620,"2020-03-15T16:56:22","9,34","181,68"],
    [20621,"2020-03-15T16:56:58","9,63","171,07"],
    [20622,"2020-03-15T16:58:15","11,01","171,07"],
    [20623,"2020-03-15T16:58:58","9,85","162,06"],
    [20624,"2020-03-15T17:00:25","9,05","162,06"],
    [20625,"2020-03-15T17:01:03","10,41","150,86"],
    [20626,"2020-03-15T17:02:56","9,14","156,62"],
    [20627,"2020-03-15T17:03:07","5,83","171,17"],
    [20628,"2020-03-15T17:05:04","9,05","172,38"],
    [20629,"2020-03-15T17:05:13","9,23","172,37"],
    [20630,"2020-03-15T17:07:10","8,08","167,88"],
    [20631,"2020-03-15T17:07:16","9,12","167,88"],
    [20632,"2020-03-15T17:09:12","11,93","164,2"],
    [20633,"2020-03-15T17:09:18","11,36","164,2"],
    [20634,"2020-03-15T17:11:14","9,63","157,11"],
    [20635,"2020-03-15T17:11:19","9,58","167,02"],
    [20636,"2020-03-15T17:13:16","11,55","166,99"],
    [20637,"2020-03-15T17:13:32","10,69","160,54"],
    [20638,"2020-03-15T17:15:27","8,76","158,07"],
    [20639,"2020-03-15T17:15:33","7,45","158,07"],
    [20640,"2020-03-15T17:17:31","10,6","152,62"],
    [20641,"2020-03-15T17:17:39","11,1","152,62"],
    [20642,"2020-03-15T17:19:29","10,4","155,26"],
    [20643,"2020-03-15T17:19:39","9,49","155,26"],
    [20644,"2020-03-15T17:21:34","7,9","167,31"],
    [20645,"2020-03-15T17:21:57","11,22","171,46"],
    [20646,"2020-03-15T17:23:40","8,5","169,39"],
    [20647,"2020-03-15T17:24:17","9,31","169,39"],
    [20648,"2020-03-15T17:26:12","8,41","159,09"],
    [20649,"2020-03-15T17:26:19","9,83","160,78"],
    [20650,"2020-03-15T17:28:15","11,03","160,78"],
    [20651,"2020-03-15T17:28:19","11,05","155,86"],
    [20652,"2020-03-15T17:29:51","8,31","156,65"],
    [20653,"2020-03-15T17:30:28","6,33","163,75"],
    [20654,"2020-03-15T17:32:26","10,3","163,75"],
    [20655,"2020-03-15T17:32:33","11,37","153,77"],
    [20656,"2020-03-15T17:34:27","10,66","158,53"],
    [20657,"2020-03-15T17:34:38","9,29","156,16"],
    [20658,"2020-03-15T17:36:37","5,33","156,16"],
    [20659,"2020-03-15T17:36:43","5,35","171,13"],
    [20660,"2020-03-15T17:38:41","7,43","163,16"],
    [20661,"2020-03-15T17:38:46","9,26","163,16"],
    [20662,"2020-03-15T17:40:42","8,71","155,9"],
    [20663,"2020-03-15T17:40:50","9,14","155,49"],
    [20664,"2020-03-15T17:42:49","11,11","138,93"],
    [20665,"2020-03-15T17:42:59","10,86","138,91"],
    [20666,"2020-03-15T17:44:58","10,51","159,66"],
    [20667,"2020-03-15T17:45:03","10,02","159,66"],
    [20668,"2020-03-15T17:47:03","10,4","168,87"],
    [20669,"2020-03-15T17:47:23","9,01","168,87"],
    [20670,"2020-03-15T17:49:05","7,07","160,78"],
    [20671,"2020-03-15T17:49:29","8,13","160,78"],
    [20672,"2020-03-15T17:51:08","7,83","161,13"],
    [20673,"2020-03-15T17:51:35","7,52","161,13"],
    [20674,"2020-03-15T17:53:32","7,72","164,6"],
    [20675,"2020-03-15T17:53:39","9,16","158,23"],
    [20676,"2020-03-15T17:55:38","8,24","152,02"],
    [20677,"2020-03-15T17:55:43","7,81","165,81"],
    [20678,"2020-03-15T17:57:06","9,83","161,68"],
    [20679,"2020-03-15T17:57:43","9,13","174,78"],
    [20680,"2020-03-15T17:59:08","10,04","165,83"],
    [20681,"2020-03-15T17:59:47","10,51","177,16"],
    [20682,"2020-03-15T18:01:44","8,6","177,74"],
    [20683,"2020-03-15T18:01:49","8,56","167,45"],
    [20684,"2020-03-15T18:03:19","7,6","164,95"],
    [20685,"2020-03-15T18:03:58","8,69","164,95"],
    [20686,"2020-03-15T18:05:57","11,62","173,42"],
    [20687,"2020-03-15T18:06:03","11,2","173,42"],
    [20688,"2020-03-15T18:07:26","8,31","181,4"],
    [20689,"2020-03-15T18:08:05","10,57","181,4"],
    [20690,"2020-03-15T18:10:05","11,16","169,49"],
    [20691,"2020-03-15T18:10:17","9,32","169,49"],
    [20692,"2020-03-15T18:12:12","10,25","170,76"],
    [20693,"2020-03-15T18:12:19","10,88","165,67"],
    [20694,"2020-03-15T18:14:15","9,14","160,73"],
    [20695,"2020-03-15T18:14:20","9,13","160,02"],
    [20696,"2020-03-15T18:16:15","9,26","167,3"],
    [20697,"2020-03-15T18:16:24","10,22","163,9"],
    [20698,"2020-03-15T18:18:23","10,88","163,92"],
    [20699,"2020-03-15T18:18:28","11,08","174,29"],
    [20700,"2020-03-15T18:20:24","11,11","171,56"],
    [20701,"2020-03-15T18:20:36","11,2","170,48"],
    [20702,"2020-03-15T18:22:34","10,99","171,08"],
    [20703,"2020-03-15T18:22:49","10,32","171,07"],
    [20704,"2020-03-15T18:24:45","11,08","174,07"],
    [20705,"2020-03-15T18:24:53","10,08","174,07"],
    [20706,"2020-03-15T18:26:47","14,88","149,73"],
    [20707,"2020-03-15T18:27:26","9,64","149,83"],
    [20708,"2020-03-15T18:29:22","10,19","168,09"],
    [20709,"2020-03-15T18:29:27","11,3","168,09"],
    [20710,"2020-03-15T18:30:55","11,28","156,79"],
    [20711,"2020-03-15T18:31:28","12,34","156,79"],
    [20712,"2020-03-15T18:33:26","9,97","159,74"],
    [20713,"2020-03-15T18:33:31","9,99","159,74"],
    [20714,"2020-03-15T18:35:27","10,2","167,06"],
    [20715,"2020-03-15T18:35:33","10,21","164,45"],
    [20716,"2020-03-15T18:36:57","9,02","164,45"],
    [20717,"2020-03-15T18:37:33","10,86","162,65"],
    [20718,"2020-03-15T18:39:14","10,86","161,15"],
    [20719,"2020-03-15T18:39:37","11,82","165,79"],
    [20720,"2020-03-15T18:41:16","13,03","156,04"],
    [20721,"2020-03-15T18:41:41","12,63","159,31"],
    [20722,"2020-03-15T18:43:16","11,83","159,31"],
    [20723,"2020-03-15T18:43:55","11,18","154,62"],
    [20724,"2020-03-15T18:45:47","11,87","154,62"],
    [20725,"2020-03-15T18:45:57","12,66","154,62"],
    [20726,"2020-03-15T18:47:54","9,05","151,73"],
    [20727,"2020-03-15T18:48:05","11,91","159,17"],
    [20728,"2020-03-15T18:50:04","10,57","163,92"],
    [20729,"2020-03-15T18:50:13","11,14","163,89"],
    [20730,"2020-03-15T18:52:05","12,06","163,89"],
    [20731,"2020-03-15T18:52:15","12,29","153,98"],
    [20732,"2020-03-15T18:54:14","10,79","165,43"],
    [20733,"2020-03-15T18:54:20","10,8","177,1"],
    [20734,"2020-03-15T18:56:19","11,39","153,88"],
    [20735,"2020-03-15T18:56:27","12,52","153,82"],
    [20736,"2020-03-15T18:58:23","11,17","166,46"],
    [20737,"2020-03-15T18:58:37","11,68","166,46"],
    [20738,"2020-03-15T19:00:35","9,38","155,81"],
    [20739,"2020-03-15T19:01:07","10,92","155,81"],
    [20740,"2020-03-15T19:03:05","11,37","152,95"],
    [20741,"2020-03-15T19:03:17","11,21","152,95"],
    [20742,"2020-03-15T19:05:15","10,24","168,45"],
    [20743,"2020-03-15T19:05:23","9,12","168,45"],
    [20744,"2020-03-15T19:07:23","11,17","161,7"],
    [20745,"2020-03-15T19:07:28","11,14","161,7"],
    [20746,"2020-03-15T19:09:24","10,02","173,02"],
    [20747,"2020-03-15T19:09:43","12,07","173,02"],
    [20748,"2020-03-15T19:11:41","10,24","165,51"],
    [20749,"2020-03-15T19:11:47","11,41","165,51"],
    [20750,"2020-03-15T19:13:34","13,82","156,42"],
    [20751,"2020-03-15T19:13:48","13,71","156,42"],
    [20752,"2020-03-15T19:15:46","10,02","159,42"],
    [20753,"2020-03-15T19:15:49","10","159,42"],
    [20754,"2020-03-15T19:17:43","12,23","147,98"],
    [20755,"2020-03-15T19:17:55","11,17","147,98"],
    [20756,"2020-03-15T19:19:53","11,26","152"],
    [20757,"2020-03-15T19:20:18","12,09","152"],
    [20758,"2020-03-15T19:22:21","12,12","162,18"],
    [20759,"2020-03-15T19:22:26","12,43","162,18"],
    [20760,"2020-03-15T19:24:22","12,19","151,39"],
    [20761,"2020-03-15T19:24:28","13,04","151,39"],
    [20762,"2020-03-15T19:26:23","12,05","158,77"],
    [20763,"2020-03-15T19:26:28","12,07","158,77"],
    [20764,"2020-03-15T19:28:24","10,25","162,95"],
    [20765,"2020-03-15T19:28:30","10,26","162,95"],
    [20766,"2020-03-15T19:30:27","11,53","159,89"],
    [20767,"2020-03-15T19:30:33","11,48","159,89"],
    [20768,"2020-03-15T19:32:28","11,97","161,1"],
    [20769,"2020-03-15T19:32:34","10,37","161,1"],
    [20770,"2020-03-15T19:34:29","10,65","150,5"],
    [20771,"2020-03-15T19:34:34","13,1","150,5"],
    [20772,"2020-03-15T19:36:39","13,08","160,75"],
    [20773,"2020-03-15T19:36:45","13,36","160,75"],
    [20774,"2020-03-15T19:38:41","10,91","166,26"],
    [20775,"2020-03-15T19:38:47","9,6","166,26"],
    [20776,"2020-03-15T19:40:45","13,82","159,05"],
    [20777,"2020-03-15T19:40:52","13,85","159,05"],
    [20778,"2020-03-15T19:42:45","12,23","161,1"],
    [20779,"2020-03-15T19:42:54","11,6","161,1"],
    [20780,"2020-03-15T19:44:51","13,66","151,82"],
    [20781,"2020-03-15T19:44:57","12,68","151,82"],
    [20782,"2020-03-15T19:46:25","11,02","151,82"],
    [20783,"2020-03-15T19:47:01","13,97","160,9"],
    [20784,"2020-03-15T19:48:57","11,57","153,86"],
    [20785,"2020-03-15T19:49:02","11,59","153,86"],
    [20786,"2020-03-15T19:51:00","11,5","161,09"],
    [20787,"2020-03-15T19:51:04","12,88","158,73"],
    [20788,"2020-03-15T19:52:56","10,5","156,73"],
    [20789,"2020-03-15T19:53:07","10,1","160,09"],
    [20790,"2020-03-15T19:54:39","10,85","160,11"],
    [20791,"2020-03-15T19:55:15","12,39","148,68"],
    [20792,"2020-03-15T19:57:13","11,53","157,99"],
    [20793,"2020-03-15T19:57:18","12,23","158,04"],
    [20794,"2020-03-15T19:59:14","10,26","158,04"],
    [20795,"2020-03-15T19:59:20","10,28","153,61"],
    [20796,"2020-03-15T20:01:16","9","153,61"],
    [20797,"2020-03-15T20:01:28","9,49","151,51"],
    [20798,"2020-03-15T20:03:24","12,09","160,99"],
    [20799,"2020-03-15T20:03:33","11,68","154,96"],
    [20800,"2020-03-15T20:05:23","12,52","154,96"],
    [20801,"2020-03-15T20:05:40","13,38","170,88"],
    [20802,"2020-03-15T20:07:37","9,88","171,79"],
    [20803,"2020-03-15T20:07:43","10,21","158,97"],
    [20804,"2020-03-15T20:09:48","10,22","162,06"],
    [20805,"2020-03-15T20:10:11","12,12","160,54"],
    [20806,"2020-03-15T20:11:50","8,66","160,54"],
    [20807,"2020-03-15T20:12:20","8,47","165,52"],
    [20808,"2020-03-15T20:14:17","9,54","168,67"],
    [20809,"2020-03-15T20:14:21","9,52","168,67"],
    [20810,"2020-03-15T20:15:53","10,41","168,66"],
    [20811,"2020-03-15T20:16:22","9","163,64"],
    [20812,"2020-03-15T20:18:17","8,94","163,64"],
    [20813,"2020-03-15T20:18:27","10,33","169,52"],
    [20814,"2020-03-15T20:19:57","12,13","169,52"],
    [20815,"2020-03-15T20:20:29","13,2","159,43"],
    [20816,"2020-03-15T20:22:29","10,1","170,72"],
    [20817,"2020-03-15T20:22:34","8,85","170,65"],
    [20818,"2020-03-15T20:24:33","11,77","161,67"],
    [20819,"2020-03-15T20:24:37","11,74","161,67"],
    [20820,"2020-03-15T20:26:03","11,8","161,67"],
    [20821,"2020-03-15T20:26:39","13,09","157,68"],
    [20822,"2020-03-15T20:28:39","13,56","165,76"],
    [20823,"2020-03-15T20:28:45","10,61","165,76"],
    [20824,"2020-03-15T20:30:40","12,36","164,81"],
    [20825,"2020-03-15T20:30:46","13,83","164,81"],
    [20826,"2020-03-15T20:32:12","14,69","157,31"],
    [20827,"2020-03-15T20:32:51","15,24","157,31"],
    [20828,"2020-03-15T20:34:44","16,52","167,58"],
    [20829,"2020-03-15T20:35:06","14,73","157,68"],
    [20830,"2020-03-15T20:37:01","12,96","158,1"],
    [20831,"2020-03-15T20:37:06","12,92","158,1"],
    [20832,"2020-03-15T20:39:04","14,2","150,76"],
    [20833,"2020-03-15T20:39:08","14,15","153,69"],
    [20834,"2020-03-15T20:41:08","12,16","153,77"],
    [20835,"2020-03-15T20:41:14","13,89","153,77"],
    [20836,"2020-03-15T20:43:10","8,8","141,88"],
    [20837,"2020-03-15T20:43:16","10,41","141,88"],
    [20838,"2020-03-15T20:45:14","8,95","154,09"],
    [20839,"2020-03-15T20:45:23","7,93","154,09"],
    [20840,"2020-03-15T20:47:22","9,12","148,52"],
    [20841,"2020-03-15T20:47:55","8,32","148,52"],
    [20842,"2020-03-15T20:49:47","10,78","156,91"],
    [20843,"2020-03-15T20:49:57","11,66","156,91"],
    [20844,"2020-03-15T20:52:00","11,71","170,98"],
    [20845,"2020-03-15T20:52:05","9,97","170,98"],
    [20846,"2020-03-15T20:54:03","13,71","169,38"],
    [20847,"2020-03-15T20:54:16","12,5","170,11"],
    [20848,"2020-03-15T20:56:08","12,09","166,71"],
    [20849,"2020-03-15T20:56:23","14,82","156,55"],
    [20850,"2020-03-15T20:58:20","11,09","167,8"],
    [20851,"2020-03-15T20:58:29","9,83","169,37"],
    [20852,"2020-03-15T20:59:43","12,21","170,97"],
    [20853,"2020-03-15T21:00:15","13,56","170,97"],
    [20854,"2020-03-15T21:00:30","12,95","171,53"],
    [20855,"2020-03-15T21:02:25","14,98","172,34"],
    [20856,"2020-03-15T21:02:33","14,86","161,06"],
    [20857,"2020-03-15T21:04:11","15,21","161,06"],
    [20858,"2020-03-15T21:04:35","15,3","166,6"],
    [20859,"2020-03-15T21:06:30","13,62","167,29"],
    [20860,"2020-03-15T21:06:36","13,35","164,06"],
    [20861,"2020-03-15T21:08:31","15,16","164,06"],
    [20862,"2020-03-15T21:08:36","12,88","161,01"],
    [20863,"2020-03-15T21:10:34","13,3","161,1"],
    [20864,"2020-03-15T21:10:39","13,31","161,1"],
    [20865,"2020-03-15T21:12:36","14,71","154,35"],
    [20866,"2020-03-15T21:12:42","14,73","154,35"],
    [20867,"2020-03-15T21:14:29","12,76","157,25"],
    [20868,"2020-03-15T21:14:44","13,34","160,4"],
    [20869,"2020-03-15T21:16:42","15,63","160,43"],
    [20870,"2020-03-15T21:16:46","15,15","160,43"],
    [20871,"2020-03-15T21:18:45","14,41","155,6"],
    [20872,"2020-03-15T21:18:51","14,38","155,6"],
    [20873,"2020-03-15T21:20:51","14,87","160,21"],
    [20874,"2020-03-15T21:20:57","16,71","160,21"],
    [20875,"2020-03-15T21:22:52","13,65","154,17"],
    [20876,"2020-03-15T21:22:57","12,53","154,17"],
    [20877,"2020-03-15T21:24:57","11,37","145,15"],
    [20878,"2020-03-15T21:25:22","11,77","145,15"],
    [20879,"2020-03-15T21:27:20","12,96","170,54"],
    [20880,"2020-03-15T21:27:23","12,18","170,54"],
    [20881,"2020-03-15T21:29:17","12,79","164,87"],
    [20882,"2020-03-15T21:29:24","11,71","164,87"],
    [20883,"2020-03-15T21:31:04","12,08","178,82"],
    [20884,"2020-03-15T21:31:38","13,77","178,82"],
    [20885,"2020-03-15T21:33:37","10,81","158,83"],
    [20886,"2020-03-15T21:33:43","11,74","158,83"],
    [20887,"2020-03-15T21:35:43","9,24","181,33"],
    [20888,"2020-03-15T21:35:47","9,22","181,33"],
    [20889,"2020-03-15T21:37:46","13,64","176,61"],
    [20890,"2020-03-15T21:37:56","14,14","151,69"],
    [20891,"2020-03-15T21:39:51","12,12","151,69"],
    [20892,"2020-03-15T21:39:56","10,97","150,55"],
    [20893,"2020-03-15T21:41:55","13,68","141,27"],
    [20894,"2020-03-15T21:42:01","13,71","141,27"],
    [20895,"2020-03-15T21:43:55","7,16","129,48"],
    [20896,"2020-03-15T21:44:02","7,2","128,1"],
    [20897,"2020-03-15T21:45:56","8,89","128,1"],
    [20898,"2020-03-15T21:46:10","9,39","142,88"],
    [20899,"2020-03-15T21:48:07","5,9","128,61"],
    [20900,"2020-03-15T21:48:12","5,94","128,61"],
    [20901,"2020-03-15T21:50:02","7,35","129,28"],
    [20902,"2020-03-15T21:50:43","7,13","156,32"],
    [20903,"2020-03-15T21:52:15","9,04","157,61"],
    [20904,"2020-03-15T21:52:48","14,06","166,28"],
    [20905,"2020-03-15T21:54:48","11,03","159,53"],
    [20906,"2020-03-15T21:54:54","10,39","158,65"],
    [20907,"2020-03-15T21:56:49","12,19","158,65"],
    [20908,"2020-03-15T21:56:54","12,81","167,23"],
    [20909,"2020-03-15T21:58:48","10,6","163,49"],
    [20910,"2020-03-15T21:58:55","9,43","166,25"],
    [20911,"2020-03-15T22:00:52","11,99","150,33"],
    [20912,"2020-03-15T22:00:57","13,96","150,33"],
    [20913,"2020-03-15T22:02:55","16,31","159,99"],
    [20914,"2020-03-15T22:03:04","14,41","159,97"],
    [20915,"2020-03-15T22:05:11","14,42","158,88"],
    [20916,"2020-03-15T22:05:25","14,3","158,88"],
    [20917,"2020-03-15T22:07:14","13,43","163,86"],
    [20918,"2020-03-15T22:07:34","12,91","163,86"],
    [20919,"2020-03-15T22:09:32","13,9","159,22"],
    [20920,"2020-03-15T22:09:36","12,53","159,22"],
    [20921,"2020-03-15T22:11:33","15,56","163,15"],
    [20922,"2020-03-15T22:12:01","14,67","163,15"],
    [20923,"2020-03-15T22:13:58","12,24","168,18"],
    [20924,"2020-03-15T22:14:03","12,71","168,18"],
    [20925,"2020-03-15T22:16:09","12,66","166,1"],
    [20926,"2020-03-15T22:16:15","13,02","166,1"],
    [20927,"2020-03-15T22:18:14","10,03","162,57"],
    [20928,"2020-03-15T22:18:19","10,06","162,57"],
    [20929,"2020-03-15T22:20:18","12,73","169,75"],
    [20930,"2020-03-15T22:20:21","12,75","169,75"],
    [20931,"2020-03-15T22:22:17","11,15","162,09"],
    [20932,"2020-03-15T22:22:22","11,13","162,09"],
    [20933,"2020-03-15T22:24:22","9,93","170,56"],
    [20934,"2020-03-15T22:24:28","7,58","170,56"],
    [20935,"2020-03-15T22:25:50","11,23","159,53"],
    [20936,"2020-03-15T22:26:29","10,35","159,53"],
    [20937,"2020-03-15T22:28:23","11,33","163,22"],
    [20938,"2020-03-15T22:28:33","11,42","163,22"],
    [20939,"2020-03-15T22:30:33","13,23","155,67"],
    [20940,"2020-03-15T22:30:46","12,67","155,67"],
    [20941,"2020-03-15T22:32:44","13,9","159,5"],
    [20942,"2020-03-15T22:32:50","13,86","159,5"],
    [20943,"2020-03-15T22:34:36","15,68","162,88"],
    [20944,"2020-03-15T22:34:54","14,59","162,88"],
    [20945,"2020-03-15T22:36:49","11,02","159,1"],
    [20946,"2020-03-15T22:36:54","11,9","159,1"],
    [20947,"2020-03-15T22:38:54","12,23","160,29"],
    [20948,"2020-03-15T22:38:59","12,26","160,29"],
    [20949,"2020-03-15T22:40:55","12,77","162,13"],
    [20950,"2020-03-15T22:41:00","12,75","162,13"],
    [20951,"2020-03-15T22:42:59","12,16","157,11"],
    [20952,"2020-03-15T22:43:26","12,64","157,11"],
    [20953,"2020-03-15T22:45:02","8,91","153,3"],
    [20954,"2020-03-15T22:45:39","7,84","153,3"],
    [20955,"2020-03-15T22:47:38","8,86","155,06"],
    [20956,"2020-03-15T22:47:42","8,87","155,06"],
    [20957,"2020-03-15T22:49:42","7,62","147,05"],
    [20958,"2020-03-15T22:49:45","8,02","147,05"],
    [20959,"2020-03-15T22:51:45","9,04","159,26"],
    [20960,"2020-03-15T22:51:50","9,07","159,26"],
    [20961,"2020-03-15T22:53:50","11,5","164,46"],
    [20962,"2020-03-15T22:53:55","10,81","164,46"],
    [20963,"2020-03-15T22:55:54","6,94","149,53"],
    [20964,"2020-03-15T22:56:02","6,92","149,53"],
    [20965,"2020-03-15T22:57:54","10,67","140,95"],
    [20966,"2020-03-15T22:58:03","10,04","140,95"],
    [20967,"2020-03-15T22:59:56","10,07","156,82"],
    [20968,"2020-03-15T23:00:08","8,78","156,82"],
    [20969,"2020-03-15T23:02:07","5,52","167,36"],
    [20970,"2020-03-15T23:02:13","6,6","167,36"],
    [20971,"2020-03-15T23:04:02","7,76","175,71"],
    [20972,"2020-03-15T23:04:13","8","175,71"],
    [20973,"2020-03-15T23:06:07","6,18","159,87"],
    [20974,"2020-03-15T23:06:22","5,94","159,87"],
    [20975,"2020-03-15T23:08:19","10,29","130,34"],
    [20976,"2020-03-15T23:08:53","9,28","130,34"],
    [20977,"2020-03-15T23:10:53","10,82","127,84"],
    [20978,"2020-03-15T23:10:58","10,78","127,84"],
    [20979,"2020-03-15T23:12:56","9,16","121,54"],
    [20980,"2020-03-15T23:13:00","9,14","121,54"],
    [20981,"2020-03-15T23:14:57","8,02","136,09"],
    [20982,"2020-03-15T23:15:03","8,6","136,09"],
    [20983,"2020-03-15T23:17:03","13,17","133,27"],
    [20984,"2020-03-15T23:17:07","13,64","133,27"],
    [20985,"2020-03-15T23:19:04","12,67","138,36"],
    [20986,"2020-03-15T23:19:09","12,65","138,36"],
    [20987,"2020-03-15T23:21:04","10,8","143,34"],
    [20988,"2020-03-15T23:21:10","10,82","143,34"],
    [20989,"2020-03-15T23:23:07","10,34","147,28"],
    [20990,"2020-03-15T23:23:13","8,97","147,28"],
    [20991,"2020-03-15T23:24:32","9,06","145,42"],
    [20992,"2020-03-15T23:25:16","7,32","145,42"],
    [20993,"2020-03-15T23:27:14","8,65","130,64"],
    [20994,"2020-03-15T23:27:31","8,72","130,64"],
    [20995,"2020-03-15T23:29:27","8,03","145,97"],
    [20996,"2020-03-15T23:29:34","7,4","145,97"],
    [20997,"2020-03-15T23:31:31","8,59","148,15"],
    [20998,"2020-03-15T23:31:38","10,76","148,15"],
    [20999,"2020-03-15T23:33:34","7,76","140,26"],
    [21000,"2020-03-15T23:33:40","7,78","140,26"],
    [21001,"2020-03-15T23:35:37","6,7","144,12"],
    [21002,"2020-03-15T23:35:43","6,94","144,12"],
    [21003,"2020-03-15T23:37:38","6,28","146,64"],
    [21004,"2020-03-15T23:37:44","7,27","146,64"],
    [21005,"2020-03-15T23:39:34","6,92","140,86"],
    [21006,"2020-03-15T23:39:46","7,46","140,86"],
    [21007,"2020-03-15T23:41:44","7,14","171,44"],
    [21008,"2020-03-15T23:42:07","8,19","171,44"],
    [21009,"2020-03-15T23:44:13","8,17","151,03"],
    [21010,"2020-03-15T23:44:24","8,54","151,03"],
    [21011,"2020-03-15T23:46:19","8,71","173,59"],
    [21012,"2020-03-15T23:46:25","9,67","173,59"],
    [21013,"2020-03-15T23:48:21","8,04","169,21"],
    [21014,"2020-03-15T23:48:26","8,36","169,21"],
    [21015,"2020-03-15T23:50:23","8,11","160,81"],
    [21016,"2020-03-15T23:50:28","8,14","160,81"],
    [21017,"2020-03-15T23:52:27","7,2","146,57"],
    [21018,"2020-03-15T23:52:32","9,59","146,57"],
    [21019,"2020-03-15T23:54:33","9,68","162,92"],
    [21020,"2020-03-15T23:54:36","9,7","162,92"],
    [21021,"2020-03-15T23:56:31","13,65","136,51"],
    [21022,"2020-03-15T23:56:37","11,7","136,51"],
    [21023,"2020-03-15T23:58:31","9,68","139,83"],
    [21024,"2020-03-15T23:58:39","9,48","139,83"],
    [21025,"2020-03-16T00:00:39","10,92","135,72"],
    [21026,"2020-03-16T00:00:43","12,7","135,72"],
    [21027,"2020-03-16T00:02:33","11,48","123,08"],
    [21028,"2020-03-16T00:02:43","11,7","123,08"],
    [21029,"2020-03-16T00:04:43","10,73","125,39"],
    [21030,"2020-03-16T00:05:04","10,79","125,39"],
    [21031,"2020-03-16T00:07:01","9,62","112,63"],
    [21032,"2020-03-16T00:07:07","11,54","112,63"],
    [21033,"2020-03-16T00:09:06","9,26","120,79"],
    [21034,"2020-03-16T00:09:23","10,61","120,79"],
    [21035,"2020-03-16T00:11:06","9,97","113,34"],
    [21036,"2020-03-16T00:11:27","9,21","113,34"],
    [21037,"2020-03-16T00:13:11","7,98","119,75"],
    [21038,"2020-03-16T00:13:39","8,05","119,75"],
    [21039,"2020-03-16T00:15:09","8,98","107,4"],
    [21040,"2020-03-16T00:15:41","10,07","107,4"],
    [21041,"2020-03-16T00:17:39","10,59","123,62"],
    [21042,"2020-03-16T00:17:44","10,53","123,62"],
    [21043,"2020-03-16T00:19:41","8,47","136,06"],
    [21044,"2020-03-16T00:19:47","10,29","136,06"],
    [21045,"2020-03-16T00:21:15","6,84","126,91"],
    [21046,"2020-03-16T00:21:47","7,71","126,91"],
    [21047,"2020-03-16T00:23:45","8,37","118,25"],
    [21048,"2020-03-16T00:23:49","8,39","118,25"],
    [21049,"2020-03-16T00:25:49","6,79","122,06"],
    [21050,"2020-03-16T00:25:55","7,77","122,06"],
    [21051,"2020-03-16T00:27:53","8,98","126,01"],
    [21052,"2020-03-16T00:28:02","9,02","126,01"],
    [21053,"2020-03-16T00:29:58","10,03","131,63"],
    [21054,"2020-03-16T00:30:04","9,73","131,63"],
    [21055,"2020-03-16T00:31:59","7,93","130,61"],
    [21056,"2020-03-16T00:32:05","8,4","130,61"],
    [21057,"2020-03-16T00:34:03","7,39","126,15"],
    [21058,"2020-03-16T00:34:09","7,36","126,15"],
    [21059,"2020-03-16T00:36:06","8,5","130,72"],
    [21060,"2020-03-16T00:36:25","9,13","130,72"],
    [21061,"2020-03-16T00:38:17","7,76","127,59"],
    [21062,"2020-03-16T00:38:31","6,75","127,59"],
    [21063,"2020-03-16T00:40:29","6,95","120,53"],
    [21064,"2020-03-16T00:40:35","6,26","120,53"],
    [21065,"2020-03-16T00:42:32","5,6","128,17"],
    [21066,"2020-03-16T00:42:38","4,55","128,17"],
    [21067,"2020-03-16T00:44:33","8,08","140,37"],
    [21068,"2020-03-16T00:44:38","8,05","140,37"],
    [21069,"2020-03-16T00:46:37","7,75","119,41"],
    [21070,"2020-03-16T00:46:41","7,74","119,41"],
    [21071,"2020-03-16T00:48:34","6,44","115,86"],
    [21072,"2020-03-16T00:49:01","6,17","115,86"],
    [21073,"2020-03-16T00:51:01","6,18","128,31"],
    [21074,"2020-03-16T00:51:07","4,78","128,31"],
    [21075,"2020-03-16T00:52:48","6,12","132,22"],
    [21076,"2020-03-16T00:53:25","5,84","132,22"],
    [21077,"2020-03-16T00:55:21","6,9","133,78"],
    [21078,"2020-03-16T00:55:27","5,69","133,78"],
    [21079,"2020-03-16T00:57:26","7,62","141,44"],
    [21080,"2020-03-16T00:57:37","6,95","141,44"],
    [21081,"2020-03-16T00:59:36","6,17","117,88"],
    [21082,"2020-03-16T00:59:50","6,5","117,88"],
    [21083,"2020-03-16T01:01:47","6,56","131,01"],
    [21084,"2020-03-16T01:01:52","6,73","131,01"],
    [21085,"2020-03-16T01:03:48","5,62","109,52"],
    [21086,"2020-03-16T01:03:53","6,12","109,52"],
    [21087,"2020-03-16T01:05:52","4,39","102,86"],
    [21088,"2020-03-16T01:05:56","4,46","102,86"],
    [21089,"2020-03-16T01:07:52","3,16","132,52"],
    [21090,"2020-03-16T01:07:59","3,14","132,52"],
    [21091,"2020-03-16T01:09:57","5,04","142,09"],
    [21092,"2020-03-16T01:10:02","4,52","142,09"],
    [21093,"2020-03-16T01:11:54","4","128,14"],
    [21094,"2020-03-16T01:12:04","6,12","128,14"],
    [21095,"2020-03-16T01:14:03","5,49","130,11"],
    [21096,"2020-03-16T01:14:08","5,46","130,11"],
    [21097,"2020-03-16T01:16:03","6,12","150,12"],
    [21098,"2020-03-16T01:16:08","6,11","150,12"],
    [21099,"2020-03-16T01:18:11","6,09","140,81"],
    [21100,"2020-03-16T01:18:15","7,36","140,81"],
    [21101,"2020-03-16T01:20:14","6,66","115,83"],
    [21102,"2020-03-16T01:20:27","6,46","115,83"],
    [21103,"2020-03-16T01:22:20","7,76","111,44"],
    [21104,"2020-03-16T01:22:31","9,61","111,44"],
    [21105,"2020-03-16T01:24:23","6,38","122,77"],
    [21106,"2020-03-16T01:24:31","6,36","122,77"],
    [21107,"2020-03-16T01:26:23","7,04","114,04"],
    [21108,"2020-03-16T01:26:38","8,15","114,04"],
    [21109,"2020-03-16T01:28:38","6,82","124,96"],
    [21110,"2020-03-16T01:28:59","6,75","124,96"],
    [21111,"2020-03-16T01:30:40","8,4","130,78"],
    [21112,"2020-03-16T01:31:15","6,98","130,78"],
    [21113,"2020-03-16T01:33:15","6,96","124,72"],
    [21114,"2020-03-16T01:33:25","7,95","128,09"],
    [21115,"2020-03-16T01:35:22","7,43","128,1"],
    [21116,"2020-03-16T01:35:27","7,4","128,1"],
    [21117,"2020-03-16T01:37:23","5,55","116,5"],
    [21118,"2020-03-16T01:37:33","5,53","116,5"],
    [21119,"2020-03-16T01:39:27","7,59","139,94"],
    [21120,"2020-03-16T01:39:33","7,7","139,94"],
    [21121,"2020-03-16T01:41:29","5,83","111,6"],
    [21122,"2020-03-16T01:41:34","6,28","111,6"],
    [21123,"2020-03-16T01:43:31","6,83","127,56"],
    [21124,"2020-03-16T01:43:35","6,61","127,56"],
    [21125,"2020-03-16T01:45:26","5,86","119,97"],
    [21126,"2020-03-16T01:45:36","5,99","119,97"],
    [21127,"2020-03-16T01:47:03","5,12","139,37"],
    [21128,"2020-03-16T01:47:38","6,11","139,37"],
    [21129,"2020-03-16T01:49:37","6,11","113,53"],
    [21130,"2020-03-16T01:49:45","7,11","113,53"],
    [21131,"2020-03-16T01:51:41","4,72","121,55"],
    [21132,"2020-03-16T01:51:47","4,6","121,55"],
    [21133,"2020-03-16T01:53:43","4,33","107,38"],
    [21134,"2020-03-16T01:53:50","4,34","107,38"],
    [21135,"2020-03-16T01:55:46","5,16","137,08"],
    [21136,"2020-03-16T01:55:52","4,23","137,08"],
    [21137,"2020-03-16T01:57:52","6,19","121,22"],
    [21138,"2020-03-16T01:57:59","6,27","121,22"],
    [21139,"2020-03-16T01:59:54","4,06","123,73"],
    [21140,"2020-03-16T01:59:59","4,09","123,73"],
    [21141,"2020-03-16T02:01:54","4,67","128,32"],
    [21142,"2020-03-16T02:02:00","4,63","121,03"],
    [21143,"2020-03-16T02:04:20","4,55","128,49"],
    [21144,"2020-03-16T02:04:50","3,84","128,49"],
    [21145,"2020-03-16T02:06:46","4,65","152,41"],
    [21146,"2020-03-16T02:06:51","4,69","152,41"],
    [21147,"2020-03-16T02:08:27","4,72","154,3"],
    [21148,"2020-03-16T02:08:56","4,13","154,3"],
    [21149,"2020-03-16T02:10:55","5,51","160,42"],
    [21150,"2020-03-16T02:11:03","5,83","160,42"],
    [21151,"2020-03-16T02:13:01","4,46","140,16"],
    [21152,"2020-03-16T02:13:07","3,84","140,16"],
    [21153,"2020-03-16T02:14:53","2,81","128,48"],
    [21154,"2020-03-16T02:15:08","3,2","128,48"],
    [21155,"2020-03-16T02:16:35","4,36","150,89"],
    [21156,"2020-03-16T02:17:11","2,7","150,89"],
    [21157,"2020-03-16T02:19:06","4,69","169,36"],
    [21158,"2020-03-16T02:19:11","4,71","169,36"],
    [21159,"2020-03-16T02:21:10","2,68","166,65"],
    [21160,"2020-03-16T02:21:16","3,36","166,65"],
    [21161,"2020-03-16T02:22:44","4,71","139,37"],
    [21162,"2020-03-16T02:23:17","3,93","139,37"],
    [21163,"2020-03-16T02:25:15","6,57","121,54"],
    [21164,"2020-03-16T02:25:21","6,6","121,54"],
    [21165,"2020-03-16T02:26:56","4,88","129,64"],
    [21166,"2020-03-16T02:27:34","4,67","129,64"],
    [21167,"2020-03-16T02:29:26","6,22","137,07"],
    [21168,"2020-03-16T02:29:35","6,61","137,07"],
    [21169,"2020-03-16T02:31:24","5,65","146,38"],
    [21170,"2020-03-16T02:31:37","4,85","146,38"],
    [21171,"2020-03-16T02:33:32","4,53","137,78"],
    [21172,"2020-03-16T02:33:38","4,49","137,78"],
    [21173,"2020-03-16T02:35:36","5,07","151,18"],
    [21174,"2020-03-16T02:35:42","5,22","151,18"],
    [21175,"2020-03-16T02:37:35","4,6","169,14"],
    [21176,"2020-03-16T02:37:45","6,78","169,14"],
    [21177,"2020-03-16T02:39:41","8,16","186,9"],
    [21178,"2020-03-16T02:39:46","8,11","186,9"],
    [21179,"2020-03-16T02:41:05","6,71","183,68"],
    [21180,"2020-03-16T02:41:48","8,86","183,68"],
    [21181,"2020-03-16T02:43:44","6,55","185,55"],
    [21182,"2020-03-16T02:43:50","6,6","185,55"],
    [21183,"2020-03-16T02:45:12","6,54","193,28"],
    [21184,"2020-03-16T02:45:50","7,09","193,28"],
    [21185,"2020-03-16T02:47:21","7,65","172,57"],
    [21186,"2020-03-16T02:47:52","7,67","172,57"],
    [21187,"2020-03-16T02:49:52","6","180,19"],
    [21188,"2020-03-16T02:49:57","6,28","180,19"],
    [21189,"2020-03-16T02:51:51","5,21","154,18"],
    [21190,"2020-03-16T02:51:57","5,07","154,18"],
    [21191,"2020-03-16T02:53:56","5,65","169,68"],
    [21192,"2020-03-16T02:53:58","5,67","169,68"],
    [21193,"2020-03-16T02:55:32","2,81","177,33"],
    [21194,"2020-03-16T02:56:00","4,6","177,33"],
    [21195,"2020-03-16T02:57:59","7,97","127,18"],
    [21196,"2020-03-16T02:58:10","7,95","127,18"],
    [21197,"2020-03-16T03:00:08","7,18","122,11"],
    [21198,"2020-03-16T03:00:14","5,62","122,11"],
    [21199,"2020-03-16T03:02:09","8,05","139,33"],
    [21200,"2020-03-16T03:02:15","6,7","139,33"],
    [21201,"2020-03-16T03:04:15","6,08","122,71"],
    [21202,"2020-03-16T03:04:20","6,11","122,71"],
    [21203,"2020-03-16T03:06:16","7,12","119,22"],
    [21204,"2020-03-16T03:06:22","7,08","119,22"],
    [21205,"2020-03-16T03:08:16","6,62","123,52"],
    [21206,"2020-03-16T03:08:22","7,49","123,52"],
    [21207,"2020-03-16T03:10:17","5,27","126,12"],
    [21208,"2020-03-16T03:10:25","6,03","126,12"],
    [21209,"2020-03-16T03:11:57","4,99","134,26"],
    [21210,"2020-03-16T03:12:30","5,8","120,93"],
    [21211,"2020-03-16T03:14:28","4,3","118,18"],
    [21212,"2020-03-16T03:14:32","6,29","118,18"],
    [21213,"2020-03-16T03:16:30","6,83","121,54"],
    [21214,"2020-03-16T03:16:44","6,14","121,54"],
    [21215,"2020-03-16T03:18:36","8,82","115,87"],
    [21216,"2020-03-16T03:18:49","8,25","115,87"],
    [21217,"2020-03-16T03:20:44","7,48","121,89"],
    [21218,"2020-03-16T03:20:52","7,39","121,89"],
    [21219,"2020-03-16T03:22:50","8,49","110,13"],
    [21220,"2020-03-16T03:22:57","7,01","142,2"],
    [21221,"2020-03-16T03:24:56","6,6","167,07"],
    [21222,"2020-03-16T03:25:04","6,22","161,97"],
    [21223,"2020-03-16T03:27:07","6,25","152,76"],
    [21224,"2020-03-16T03:27:33","7,02","152,76"],
    [21225,"2020-03-16T03:29:30","7,94","139,09"],
    [21226,"2020-03-16T03:29:37","7,9","139,09"],
    [21227,"2020-03-16T03:31:36","8,47","134,39"],
    [21228,"2020-03-16T03:31:39","8,48","134,39"],
    [21229,"2020-03-16T03:33:34","6,54","158,38"],
    [21230,"2020-03-16T03:33:43","6,03","158,38"],
    [21231,"2020-03-16T03:35:41","7,02","138,18"],
    [21232,"2020-03-16T03:35:46","7,37","138,18"],
    [21233,"2020-03-16T03:37:43","6,68","142,05"],
    [21234,"2020-03-16T03:37:47","6,67","142,05"],
    [21235,"2020-03-16T03:39:45","4,88","143,72"],
    [21236,"2020-03-16T03:39:50","4,9","143,72"],
    [21237,"2020-03-16T03:41:46","4,09","165,67"],
    [21238,"2020-03-16T03:41:52","5,33","165,67"],
    [21239,"2020-03-16T03:43:51","6,01","159,79"],
    [21240,"2020-03-16T03:43:55","5,11","159,79"],
    [21241,"2020-03-16T03:45:54","4,72","159,79"],
    [21242,"2020-03-16T03:46:03","5,44","171,19"],
    [21243,"2020-03-16T03:48:02","5,71","171,19"],
    [21244,"2020-03-16T03:48:17","4,9","167,42"],
    [21245,"2020-03-16T03:50:11","5,42","179,1"],
    [21246,"2020-03-16T03:50:17","5,93","179,1"],
    [21247,"2020-03-16T03:52:13","7,4","188,48"],
    [21248,"2020-03-16T03:52:18","7,42","188,48"],
    [21249,"2020-03-16T03:54:14","6,37","180,03"],
    [21250,"2020-03-16T03:54:20","6,35","180,03"],
    [21251,"2020-03-16T03:56:16","8,29","173,41"],
    [21252,"2020-03-16T03:56:25","7,54","177,78"],
    [21253,"2020-03-16T03:58:21","5,63","177,64"],
    [21254,"2020-03-16T03:58:45","4,19","177,64"],
    [21255,"2020-03-16T04:00:25","4,9","173,72"],
    [21256,"2020-03-16T04:00:58","6,11","200,75"],
    [21257,"2020-03-16T04:02:53","7,09","209,1"],
    [21258,"2020-03-16T04:02:58","7,08","209,1"],
    [21259,"2020-03-16T04:04:37","6,47","209,03"],
    [21260,"2020-03-16T04:05:02","5,46","193,66"],
    [21261,"2020-03-16T04:07:07","5,42","204,75"],
    [21262,"2020-03-16T04:07:15","5,83","196,96"],
    [21263,"2020-03-16T04:09:19","5,8","199,43"],
    [21264,"2020-03-16T04:09:29","7,08","199,43"],
    [21265,"2020-03-16T04:11:21","6,54","195,65"],
    [21266,"2020-03-16T04:11:33","6,18","195,65"],
    [21267,"2020-03-16T04:13:32","5,25","189,19"],
    [21268,"2020-03-16T04:13:42","6,78","189,19"],
    [21269,"2020-03-16T04:15:40","4,37","204,24"],
    [21270,"2020-03-16T04:16:01","6,02","204,24"],
    [21271,"2020-03-16T04:18:00","6,85","205,38"],
    [21272,"2020-03-16T04:18:06","6,52","205,38"],
    [21273,"2020-03-16T04:20:02","5,36","184,87"],
    [21274,"2020-03-16T04:20:08","5,3","184,87"],
    [21275,"2020-03-16T04:22:07","7,22","194,62"],
    [21276,"2020-03-16T04:22:14","8,24","194,62"],
    [21277,"2020-03-16T04:24:11","5,46","184,07"],
    [21278,"2020-03-16T04:24:16","3,28","184,07"],
    [21279,"2020-03-16T04:26:13","5,5","188,49"],
    [21280,"2020-03-16T04:26:23","4,66","188,49"],
    [21281,"2020-03-16T04:28:22","4,52","195,24"],
    [21282,"2020-03-16T04:28:28","4,55","195,24"],
    [21283,"2020-03-16T04:30:26","7,93","191,76"],
    [21284,"2020-03-16T04:30:37","8,51","191,76"],
    [21285,"2020-03-16T04:32:34","6,85","188,48"],
    [21286,"2020-03-16T04:32:38","6,84","188,48"],
    [21287,"2020-03-16T04:34:38","6,53","189,7"],
    [21288,"2020-03-16T04:34:52","5,18","189,7"],
    [21289,"2020-03-16T04:36:49","5,68","181,84"],
    [21290,"2020-03-16T04:36:55","4,59","181,84"],
    [21291,"2020-03-16T04:38:43","5,97","209,65"],
    [21292,"2020-03-16T04:38:58","5,25","209,65"],
    [21293,"2020-03-16T04:40:54","6,76","181,28"],
    [21294,"2020-03-16T04:41:16","7,33","181,28"],
    [21295,"2020-03-16T04:43:02","5,35","190,78"],
    [21296,"2020-03-16T04:43:31","5,6","190,78"],
    [21297,"2020-03-16T04:45:26","5,79","172,55"],
    [21298,"2020-03-16T04:45:32","5,77","172,55"],
    [21299,"2020-03-16T04:47:31","4,46","164,25"],
    [21300,"2020-03-16T04:47:36","4,5","164,25"],
    [21301,"2020-03-16T04:49:35","5,11","175,12"],
    [21302,"2020-03-16T04:49:40","5,13","175,12"],
    [21303,"2020-03-16T04:51:17","4,52","191,92"],
    [21304,"2020-03-16T04:51:40","4,81","191,92"],
    [21305,"2020-03-16T04:53:14","5,69","194,42"],
    [21306,"2020-03-16T04:53:44","5,67","194,42"],
    [21307,"2020-03-16T04:55:25","4,36","151,98"],
    [21308,"2020-03-16T04:55:49","5,86","151,98"],
    [21309,"2020-03-16T04:57:31","6,62","150,58"],
    [21310,"2020-03-16T04:58:04","7,05","150,58"],
    [21311,"2020-03-16T05:00:01","5,08","160,22"],
    [21312,"2020-03-16T05:00:09","4,88","160,22"],
    [21313,"2020-03-16T05:01:36","5,14","154,44"],
    [21314,"2020-03-16T05:02:18","4,36","154,44"],
    [21315,"2020-03-16T05:04:12","6,8","143,96"],
    [21316,"2020-03-16T05:04:27","6,76","143,96"],
    [21317,"2020-03-16T05:06:13","3,99","153,65"],
    [21318,"2020-03-16T05:06:27","3,79","153,65"],
    [21319,"2020-03-16T05:08:21","4,2","145,91"],
    [21320,"2020-03-16T05:08:27","5,19","145,91"],
    [21321,"2020-03-16T05:10:23","5,26","141,96"],
    [21322,"2020-03-16T05:10:33","4,9","141,96"],
    [21323,"2020-03-16T05:12:29","5,84","139,62"],
    [21324,"2020-03-16T05:12:34","5,86","139,62"],
    [21325,"2020-03-16T05:13:52","4,29","147,9"],
    [21326,"2020-03-16T05:14:36","4,09","147,9"],
    [21327,"2020-03-16T05:16:34","6,47","169,97"],
    [21328,"2020-03-16T05:16:42","6,63","169,97"],
    [21329,"2020-03-16T05:18:33","4,81","161,52"],
    [21330,"2020-03-16T05:18:52","6,5","161,52"],
    [21331,"2020-03-16T05:20:49","5,52","147"],
    [21332,"2020-03-16T05:20:54","7,47","147"],
    [21333,"2020-03-16T05:22:49","6,08","154,9"],
    [21334,"2020-03-16T05:22:55","6,98","154,9"],
    [21335,"2020-03-16T05:24:52","6,22","168,55"],
    [21336,"2020-03-16T05:25:02","5,88","168,55"],
    [21337,"2020-03-16T05:27:01","6,44","150,03"],
    [21338,"2020-03-16T05:27:27","6,81","150,03"],
    [21339,"2020-03-16T05:29:02","8,61","145,23"],
    [21340,"2020-03-16T05:29:29","7,22","145,23"],
    [21341,"2020-03-16T05:31:25","7,9","159,97"],
    [21342,"2020-03-16T05:31:30","7,86","159,97"],
    [21343,"2020-03-16T05:33:04","5,96","157,48"],
    [21344,"2020-03-16T05:33:34","5,45","157,48"],
    [21345,"2020-03-16T05:35:32","6,93","163,74"],
    [21346,"2020-03-16T05:35:43","6,68","163,74"],
    [21347,"2020-03-16T05:37:39","8,24","146,79"],
    [21348,"2020-03-16T05:37:44","7,07","146,79"],
    [21349,"2020-03-16T05:39:35","5,34","136,87"],
    [21350,"2020-03-16T05:39:45","4,79","136,87"],
    [21351,"2020-03-16T05:41:43","5,73","147,03"],
    [21352,"2020-03-16T05:41:48","5,7","147,03"],
    [21353,"2020-03-16T05:43:44","6,53","146,01"],
    [21354,"2020-03-16T05:43:54","7,29","146,01"],
    [21355,"2020-03-16T05:45:45","3,95","151,66"],
    [21356,"2020-03-16T05:45:56","2,85","151,66"],
    [21357,"2020-03-16T05:47:53","4,52","156,62"],
    [21358,"2020-03-16T05:47:58","4,53","156,62"],
    [21359,"2020-03-16T05:49:54","5,06","156,19"],
    [21360,"2020-03-16T05:50:03","5,67","150,79"],
    [21361,"2020-03-16T05:52:03","5,71","157,81"],
    [21362,"2020-03-16T05:52:18","4,91","157,81"],
    [21363,"2020-03-16T05:54:08","5,66","150,42"],
    [21364,"2020-03-16T05:54:21","6,53","150,42"],
    [21365,"2020-03-16T05:56:11","5,89","142,9"],
    [21366,"2020-03-16T05:56:21","5,67","142,9"],
    [21367,"2020-03-16T05:58:09","6,59","133,6"],
    [21368,"2020-03-16T05:58:22","4,9","133,6"],
    [21369,"2020-03-16T06:00:13","3,52","130,16"],
    [21370,"2020-03-16T06:00:24","4,69","130,16"],
    [21371,"2020-03-16T06:02:17","6,02","141"],
    [21372,"2020-03-16T06:02:24","5,92","141"],
    [21373,"2020-03-16T06:04:21","4,51","142,53"],
    [21374,"2020-03-16T06:04:30","5,31","142,53"],
    [21375,"2020-03-16T06:06:27","7,89","138,02"],
    [21376,"2020-03-16T06:06:55","7,14","138,02"],
    [21377,"2020-03-16T06:08:42","7,17","140,52"],
    [21378,"2020-03-16T06:09:04","7,4","140,52"],
    [21379,"2020-03-16T06:10:46","4,76","134,75"],
    [21380,"2020-03-16T06:11:06","4,63","134,75"],
    [21381,"2020-03-16T06:13:09","4,6","122,12"],
    [21382,"2020-03-16T06:13:15","3,69","122,12"],
    [21383,"2020-03-16T06:15:10","3,23","145,96"],
    [21384,"2020-03-16T06:15:16","4,3","145,96"],
    [21385,"2020-03-16T06:17:19","4,35","148,25"],
    [21386,"2020-03-16T06:17:24","4,55","148,25"],
    [21387,"2020-03-16T06:19:21","5,18","140,43"],
    [21388,"2020-03-16T06:19:26","5,53","140,43"],
    [21389,"2020-03-16T06:21:21","6,3","145,13"],
    [21390,"2020-03-16T06:21:27","6,53","145,13"],
    [21391,"2020-03-16T06:23:26","7,51","156,4"],
    [21392,"2020-03-16T06:23:29","7,49","156,4"],
    [21393,"2020-03-16T06:25:28","6,54","139,37"],
    [21394,"2020-03-16T06:25:34","7,61","139,37"],
    [21395,"2020-03-16T06:27:30","6,75","146,72"],
    [21396,"2020-03-16T06:27:35","6,93","146,72"],
    [21397,"2020-03-16T06:29:32","6,5","138,83"],
    [21398,"2020-03-16T06:29:38","6,47","138,83"],
    [21399,"2020-03-16T06:31:07","5,25","146,26"],
    [21400,"2020-03-16T06:31:51","5,12","146,26"],
    [21401,"2020-03-16T06:34:07","5,08","140,36"],
    [21402,"2020-03-16T06:34:12","4,92","140,36"],
    [21403,"2020-03-16T06:36:01","6,59","134,84"],
    [21404,"2020-03-16T06:36:37","6,28","134,84"],
    [21405,"2020-03-16T06:38:37","5,09","149,9"],
    [21406,"2020-03-16T06:38:41","5,74","149,9"],
    [21407,"2020-03-16T06:40:35","5,69","141,54"],
    [21408,"2020-03-16T06:40:42","5,87","141,54"],
    [21409,"2020-03-16T06:42:39","5,05","144,01"],
    [21410,"2020-03-16T06:42:44","6,24","144,01"],
    [21411,"2020-03-16T06:44:39","7,32","157,42"],
    [21412,"2020-03-16T06:44:45","7,45","157,42"],
    [21413,"2020-03-16T06:46:44","7,76","136,02"],
    [21414,"2020-03-16T06:46:49","7,74","136,02"],
    [21415,"2020-03-16T06:48:47","6,7","142,92"],
    [21416,"2020-03-16T06:48:53","7,01","142,92"],
    [21417,"2020-03-16T06:50:49","5,89","154,02"],
    [21418,"2020-03-16T06:50:54","5,08","154,02"],
    [21419,"2020-03-16T06:52:51","8,59","151,19"],
    [21420,"2020-03-16T06:52:58","8,61","151,19"],
    [21421,"2020-03-16T06:54:57","6,91","165,09"],
    [21422,"2020-03-16T06:55:05","4,22","165,09"],
    [21423,"2020-03-16T06:56:55","7,38","142,88"],
    [21424,"2020-03-16T06:57:07","8,57","142,88"],
    [21425,"2020-03-16T06:59:21","8,49","152,3"],
    [21426,"2020-03-16T06:59:55","8,08","152,3"],
    [21427,"2020-03-16T07:01:55","4,6","148,13"],
    [21428,"2020-03-16T07:02:00","4,63","148,13"],
    [21429,"2020-03-16T07:03:33","5,52","134,78"],
    [21430,"2020-03-16T07:04:03","7,76","134,78"],
    [21431,"2020-03-16T07:06:02","5,44","130,14"],
    [21432,"2020-03-16T07:06:35","5,13","130,14"],
    [21433,"2020-03-16T07:08:31","6,16","135,64"],
    [21434,"2020-03-16T07:08:59","6,21","135,64"],
    [21435,"2020-03-16T07:10:39","7,94","132,09"],
    [21436,"2020-03-16T07:11:06","6,89","132,09"],
    [21437,"2020-03-16T07:12:35","6,73","142,95"],
    [21438,"2020-03-16T07:13:08","7,04","142,95"],
    [21439,"2020-03-16T07:15:05","8,34","148,66"],
    [21440,"2020-03-16T07:15:11","8,53","148,66"],
    [21441,"2020-03-16T07:17:07","8,94","150,09"],
    [21442,"2020-03-16T07:17:11","8,9","150,09"],
    [21443,"2020-03-16T07:19:06","7,73","157,93"],
    [21444,"2020-03-16T07:19:12","7,45","157,93"],
    [21445,"2020-03-16T07:21:11","8,88","163,55"],
    [21446,"2020-03-16T07:21:16","8,81","163,55"],
    [21447,"2020-03-16T07:23:15","7,52","173,86"],
    [21448,"2020-03-16T07:23:21","7,5","173,86"],
    [21449,"2020-03-16T07:25:20","6,18","156,61"],
    [21450,"2020-03-16T07:25:30","5,45","156,61"],
    [21451,"2020-03-16T07:27:24","6,83","150,54"],
    [21452,"2020-03-16T07:27:34","6,51","150,54"],
    [21453,"2020-03-16T07:29:20","5,45","160,53"],
    [21454,"2020-03-16T07:29:38","6,08","160,53"],
    [21455,"2020-03-16T07:31:33","6,62","149,57"],
    [21456,"2020-03-16T07:31:44","5,46","149,57"],
    [21457,"2020-03-16T07:33:43","6,59","153,75"],
    [21458,"2020-03-16T07:33:49","6,55","153,75"],
    [21459,"2020-03-16T07:35:45","6,64","159,45"],
    [21460,"2020-03-16T07:35:49","6,67","159,45"],
    [21461,"2020-03-16T07:37:35","5,4","163,33"],
    [21462,"2020-03-16T07:37:52","5,03","163,33"],
    [21463,"2020-03-16T07:39:51","5,39","152,63"],
    [21464,"2020-03-16T07:39:57","5,26","152,63"],
    [21465,"2020-03-16T07:41:52","4,85","142,67"],
    [21466,"2020-03-16T07:42:22","3,81","142,67"],
    [21467,"2020-03-16T07:44:22","5,79","138,02"],
    [21468,"2020-03-16T07:44:29","4,41","138,02"],
    [21469,"2020-03-16T07:46:22","6,01","139,48"],
    [21470,"2020-03-16T07:46:33","5,35","139,48"],
    [21471,"2020-03-16T07:48:03","3,63","157,7"],
    [21472,"2020-03-16T07:48:39","3,93","157,7"],
    [21473,"2020-03-16T07:50:38","5,45","150,84"],
    [21474,"2020-03-16T07:50:44","5,73","150,84"],
    [21475,"2020-03-16T07:52:43","3,92","166,56"],
    [21476,"2020-03-16T07:52:56","4,38","166,56"],
    [21477,"2020-03-16T07:54:44","3,79","165,18"],
    [21478,"2020-03-16T07:54:57","4,59","165,18"],
    [21479,"2020-03-16T07:56:46","4,79","170,32"],
    [21480,"2020-03-16T07:57:00","5,01","170,32"],
    [21481,"2020-03-16T07:58:46","5,63","151,68"],
    [21482,"2020-03-16T07:59:01","5,19","151,68"],
    [21483,"2020-03-16T08:01:00","6,41","173,41"],
    [21484,"2020-03-16T08:01:06","4,69","173,41"],
    [21485,"2020-03-16T08:03:02","5,7","154,07"],
    [21486,"2020-03-16T08:03:08","5,67","154,07"],
    [21487,"2020-03-16T08:05:06","4,05","167,04"],
    [21488,"2020-03-16T08:05:11","4,19","167,04"],
    [21489,"2020-03-16T08:07:10","3,84","163,9"],
    [21490,"2020-03-16T08:07:14","3,64","163,9"],
    [21491,"2020-03-16T08:09:14","4,96","180,86"],
    [21492,"2020-03-16T08:09:19","4,94","180,86"],
    [21493,"2020-03-16T08:11:12","4,5","159,04"],
    [21494,"2020-03-16T08:11:23","4,67","159,04"],
    [21495,"2020-03-16T08:13:21","3,82","154,05"],
    [21496,"2020-03-16T08:13:27","3,83","154,05"],
    [21497,"2020-03-16T08:15:27","5,08","162"],
    [21498,"2020-03-16T08:15:33","4,57","162"],
    [21499,"2020-03-16T08:17:30","6,48","148,54"],
    [21500,"2020-03-16T08:17:36","4,32","148,54"],
    [21501,"2020-03-16T08:19:34","6,06","164,67"],
    [21502,"2020-03-16T08:19:39","6,08","164,67"],
    [21503,"2020-03-16T08:21:34","6,46","162,46"],
    [21504,"2020-03-16T08:21:39","6,48","162,46"],
    [21505,"2020-03-16T08:23:38","5,94","173,25"],
    [21506,"2020-03-16T08:23:43","5,06","173,25"],
    [21507,"2020-03-16T08:25:41","7,35","180,4"],
    [21508,"2020-03-16T08:25:47","7,54","180,4"],
    [21509,"2020-03-16T08:27:44","5,11","173,34"],
    [21510,"2020-03-16T08:27:52","5,08","173,34"],
    [21511,"2020-03-16T08:29:48","5,23","183,77"],
    [21512,"2020-03-16T08:29:54","4,38","183,77"],
    [21513,"2020-03-16T08:31:52","6","194,45"],
    [21514,"2020-03-16T08:31:58","6,02","194,45"],
    [21515,"2020-03-16T08:33:55","5,63","171,9"],
    [21516,"2020-03-16T08:34:17","4,14","171,9"],
    [21517,"2020-03-16T08:35:56","3,98","180,15"],
    [21518,"2020-03-16T08:36:44","5,33","180,15"],
    [21519,"2020-03-16T08:38:38","6,61","176,13"],
    [21520,"2020-03-16T08:38:54","6,11","176,59"],
    [21521,"2020-03-16T08:40:54","4,95","172,11"],
    [21522,"2020-03-16T08:40:57","4,94","172,11"],
    [21523,"2020-03-16T08:42:55","6,34","172,15"],
    [21524,"2020-03-16T08:43:06","7,13","169,65"],
    [21525,"2020-03-16T08:45:04","5,6","157,71"],
    [21526,"2020-03-16T08:45:34","5,84","157,68"],
    [21527,"2020-03-16T08:47:03","4,78","157,68"],
    [21528,"2020-03-16T08:47:36","5,34","163,63"],
    [21529,"2020-03-16T08:49:33","3,02","152,05"],
    [21530,"2020-03-16T08:49:43","3,9","152,05"],
    [21531,"2020-03-16T08:51:37","3,68","149,35"],
    [21532,"2020-03-16T08:51:45","4,45","149,35"],
    [21533,"2020-03-16T08:53:42","5,32","174,8"],
    [21534,"2020-03-16T08:53:46","5,3","174,8"],
    [21535,"2020-03-16T08:55:16","3,4","174,8"],
    [21536,"2020-03-16T08:55:47","3,09","162,92"],
    [21537,"2020-03-16T08:57:44","3,18","171,21"],
    [21538,"2020-03-16T08:57:55","3,59","171,22"],
    [21539,"2020-03-16T08:59:50","2,92","170,04"],
    [21540,"2020-03-16T08:59:56","3,4","170,04"],
    [21541,"2020-03-16T09:01:56","4,91","179,9"],
    [21542,"2020-03-16T09:02:02","3,95","179,9"],
    [21543,"2020-03-16T09:04:00","5,07","150,35"],
    [21544,"2020-03-16T09:04:05","5,84","150,35"],
    [21545,"2020-03-16T09:05:57","6,21","169,83"],
    [21546,"2020-03-16T09:06:05","5,33","169,83"],
    [21547,"2020-03-16T09:07:28","4,55","159,95"],
    [21548,"2020-03-16T09:08:05","4,94","159,95"],
    [21549,"2020-03-16T09:10:03","4,69","145,12"],
    [21550,"2020-03-16T09:10:12","5,06","171,98"],
    [21551,"2020-03-16T09:12:17","5,01","192,15"],
    [21552,"2020-03-16T09:12:23","4,04","192,15"],
    [21553,"2020-03-16T09:14:14","9,06","192,15"],
    [21554,"2020-03-16T09:14:27","10,29","129,3"],
    [21555,"2020-03-16T09:16:20","6,73","104,66"],
    [21556,"2020-03-16T09:16:32","6,8","104,66"],
    [21557,"2020-03-16T09:18:30","7,26","96,61"],
    [21558,"2020-03-16T09:18:34","8,31","96,61"],
    [21559,"2020-03-16T09:20:29","5,92","56,23"],
    [21560,"2020-03-16T09:20:35","5,67","56,23"],
    [21561,"2020-03-16T09:22:23","5,48","69,79"],
    [21562,"2020-03-16T09:22:36","4,94","66,56"],
    [21563,"2020-03-16T09:24:32","4,98","66,56"],
    [21564,"2020-03-16T09:24:42","3,53","56,89"],
    [21565,"2020-03-16T09:26:41","4,01","45,02"],
    [21566,"2020-03-16T09:26:46","3,84","45,02"],
    [21567,"2020-03-16T09:28:42","2,83","34,9"],
    [21568,"2020-03-16T09:28:48","2,81","34,9"],
    [21569,"2020-03-16T09:30:34","3,55","53,1"],
    [21570,"2020-03-16T09:30:49","3,6","53,1"],
    [21571,"2020-03-16T09:32:48","4,8","95,22"],
    [21572,"2020-03-16T09:33:19","3,02","95,22"],
    [21573,"2020-03-16T09:34:52","2,84","98,75"],
    [21574,"2020-03-16T09:35:22","3,15","98,75"],
    [21575,"2020-03-16T09:37:17","4,24","32,93"],
    [21576,"2020-03-16T09:37:24","3,51","46,9"],
    [21577,"2020-03-16T09:39:21","2,05","110,81"],
    [21578,"2020-03-16T09:39:25","2,04","110,81"],
    [21579,"2020-03-16T09:40:43","3,65","99,7"],
    [21580,"2020-03-16T09:41:38","3,09","114,51"],
    [21581,"2020-03-16T09:43:37","3,82","114,51"],
    [21582,"2020-03-16T09:43:43","3,89","112,1"],
    [21583,"2020-03-16T09:45:40","3,6","91,65"],
    [21584,"2020-03-16T09:45:45","3,15","89,57"],
    [21585,"2020-03-16T09:47:43","3,59","105,17"],
    [21586,"2020-03-16T09:47:48","3,61","105,17"],
    [21587,"2020-03-16T09:49:44","2,17","105,18"],
    [21588,"2020-03-16T09:49:51","2,18","53,11"],
    [21589,"2020-03-16T09:51:48","3,2","58,58"],
    [21590,"2020-03-16T09:51:53","3,57","58,58"],
    [21591,"2020-03-16T09:53:11","2,55","60,21"],
    [21592,"2020-03-16T09:53:53","3,43","60,21"],
    [21593,"2020-03-16T09:55:53","3,3","85,44"],
    [21594,"2020-03-16T09:56:12","2,02","74,65"],
    [21595,"2020-03-16T09:58:12","2,07","97,08"],
    [21596,"2020-03-16T09:58:41","2,26","97,08"],
    [21597,"2020-03-16T10:00:22","2,9","106,36"],
    [21598,"2020-03-16T10:00:48","2,49","106,36"],
    [21599,"2020-03-16T10:02:21","2,54","75,39"],
    [21600,"2020-03-16T10:02:49","2,37","75,39"],
    [21601,"2020-03-16T10:04:47","2,41","81,39"],
    [21602,"2020-03-16T10:04:52","1,55","81,39"],
    [21603,"2020-03-16T10:06:51","2,28","91,47"],
    [21604,"2020-03-16T10:07:00","2,15","91,47"],
    [21605,"2020-03-16T10:08:59","3,2","68,29"],
    [21606,"2020-03-16T10:09:04","2,73","68,29"],
    [21607,"2020-03-16T10:11:03","0,94","94,92"],
    [21608,"2020-03-16T10:11:08","0,96","94,92"],
    [21609,"2020-03-16T10:13:06","2,67","75,83"],
    [21610,"2020-03-16T10:13:12","2,46","75,83"],
    [21611,"2020-03-16T10:15:06","3,39","80,14"],
    [21612,"2020-03-16T10:15:13","3,5","80,14"],
    [21613,"2020-03-16T10:17:11","3,01","67,39"],
    [21614,"2020-03-16T10:17:15","2,98","67,39"],
    [21615,"2020-03-16T10:19:14","2,75","56,57"],
    [21616,"2020-03-16T10:19:34","3,49","56,57"],
    [21617,"2020-03-16T10:21:28","3,04","87,1"],
    [21618,"2020-03-16T10:21:34","2,52","87,1"],
    [21619,"2020-03-16T10:23:31","2,79","70,4"],
    [21620,"2020-03-16T10:23:36","2,78","70,4"],
    [21621,"2020-03-16T10:25:34","3,41","58,83"],
    [21622,"2020-03-16T10:25:46","3,01","58,83"],
    [21623,"2020-03-16T10:27:43","3,92","65,51"],
    [21624,"2020-03-16T10:28:09","3,55","65,51"],
    [21625,"2020-03-16T10:29:45","3,17","86,1"],
    [21626,"2020-03-16T10:30:17","3,83","86,1"],
    [21627,"2020-03-16T10:32:16","3,65","103,57"],
    [21628,"2020-03-16T10:32:29","3,63","103,57"],
    [21629,"2020-03-16T10:34:26","3,89","84,1"],
    [21630,"2020-03-16T10:34:32","4,68","84,1"],
    [21631,"2020-03-16T10:36:27","3,06","101,47"],
    [21632,"2020-03-16T10:36:35","2,79","101,47"],
    [21633,"2020-03-16T10:38:35","2,88","77,62"],
    [21634,"2020-03-16T10:38:45","4,06","77,62"],
    [21635,"2020-03-16T10:40:51","3,98","94,05"],
    [21636,"2020-03-16T10:40:54","3,88","94,05"],
    [21637,"2020-03-16T10:42:52","4,03","72,76"],
    [21638,"2020-03-16T10:43:17","4,14","72,76"],
    [21639,"2020-03-16T10:44:56","3,54","84,48"],
    [21640,"2020-03-16T10:45:19","5,27","84,48"],
    [21641,"2020-03-16T10:46:59","4,61","69,9"],
    [21642,"2020-03-16T10:47:20","6,73","69,9"],
    [21643,"2020-03-16T10:49:18","4,5","76,85"],
    [21644,"2020-03-16T10:49:22","4,48","76,85"],
    [21645,"2020-03-16T10:51:21","4,4","87,93"],
    [21646,"2020-03-16T10:51:26","4,36","87,93"],
    [21647,"2020-03-16T10:53:07","6,42","75,53"],
    [21648,"2020-03-16T10:53:34","5,27","75,53"],
    [21649,"2020-03-16T10:55:05","6,52","78,81"],
    [21650,"2020-03-16T10:55:36","5,63","78,81"],
    [21651,"2020-03-16T10:57:34","5,3","82,08"],
    [21652,"2020-03-16T10:57:44","5,89","82,08"],
    [21653,"2020-03-16T10:59:41","4,18","73,04"],
    [21654,"2020-03-16T10:59:44","4,15","73,04"],
    [21655,"2020-03-16T11:01:44","6,66","66,02"],
    [21656,"2020-03-16T11:01:47","6,63","66,02"],
    [21657,"2020-03-16T11:03:14","6,81","66,02"],
    [21658,"2020-03-16T11:03:52","4,35","75,45"],
    [21659,"2020-03-16T11:05:42","5,14","75,45"],
    [21660,"2020-03-16T11:05:53","5,3","83,91"],
    [21661,"2020-03-16T11:07:51","7,43","83,91"],
    [21662,"2020-03-16T11:08:14","6,09","78"],
    [21663,"2020-03-16T11:10:12","7,55","94,27"],
    [21664,"2020-03-16T11:10:43","6,77","94,27"],
    [21665,"2020-03-16T11:12:19","6,91","92,11"],
    [21666,"2020-03-16T11:12:49","6,11","92,11"],
    [21667,"2020-03-16T11:14:41","6,95","82,24"],
    [21668,"2020-03-16T11:14:52","6,31","82,24"],
    [21669,"2020-03-16T11:16:22","5,96","89,7"],
    [21670,"2020-03-16T11:16:53","5,57","89,7"],
    [21671,"2020-03-16T11:18:23","7,94","86,98"],
    [21672,"2020-03-16T11:18:54","7,13","86,98"],
    [21673,"2020-03-16T11:20:29","7,35","79,08"],
    [21674,"2020-03-16T11:20:55","8,31","79,08"],
    [21675,"2020-03-16T11:22:34","5,2","110,08"],
    [21676,"2020-03-16T11:23:09","5,7","110,08"],
    [21677,"2020-03-16T11:25:06","6,88","86,71"],
    [21678,"2020-03-16T11:25:15","6,53","86,71"],
    [21679,"2020-03-16T11:27:02","6,8","89,23"],
    [21680,"2020-03-16T11:27:22","8,21","89,23"],
    [21681,"2020-03-16T11:29:13","8,54","97,96"],
    [21682,"2020-03-16T11:29:27","8,44","97,96"],
    [21683,"2020-03-16T11:31:20","9,46","82,88"],
    [21684,"2020-03-16T11:31:34","8,25","82,88"],
    [21685,"2020-03-16T11:33:27","8,69","92,44"],
    [21686,"2020-03-16T11:33:40","5,64","92,44"],
    [21687,"2020-03-16T11:35:26","8,44","96,74"],
    [21688,"2020-03-16T11:35:43","5,51","96,74"],
    [21689,"2020-03-16T11:37:48","5,46","91,27"],
    [21690,"2020-03-16T11:37:52","5,76","91,27"],
    [21691,"2020-03-16T11:39:51","7,86","101,66"],
    [21692,"2020-03-16T11:40:26","7,58","101,66"],
    [21693,"2020-03-16T11:42:25","8,9","104,48"],
    [21694,"2020-03-16T11:42:32","8,67","104,48"],
    [21695,"2020-03-16T11:44:22","6,55","99,84"],
    [21696,"2020-03-16T11:44:32","7,6","99,84"],
    [21697,"2020-03-16T11:46:02","8,3","102,55"],
    [21698,"2020-03-16T11:46:34","7,17","102,55"],
    [21699,"2020-03-16T11:48:28","6,5","109,57"],
    [21700,"2020-03-16T11:48:38","6,51","109,57"],
    [21701,"2020-03-16T11:50:38","8,09","123,17"],
    [21702,"2020-03-16T11:50:43","8,72","123,17"],
    [21703,"2020-03-16T11:52:36","7,48","117,04"],
    [21704,"2020-03-16T11:52:45","6,15","117,04"],
    [21705,"2020-03-16T11:54:42","7,97","94,36"],
    [21706,"2020-03-16T11:54:55","8,27","94,36"],
    [21707,"2020-03-16T11:56:53","6,54","106,15"],
    [21708,"2020-03-16T11:56:59","6,5","106,15"],
    [21709,"2020-03-16T11:58:57","8,35","101,57"],
    [21710,"2020-03-16T11:59:03","8,26","101,57"],
    [21711,"2020-03-16T12:01:00","7,29","117,09"],
    [21712,"2020-03-16T12:01:05","7,27","117,09"],
    [21713,"2020-03-16T12:03:02","7,26","99,31"],
    [21714,"2020-03-16T12:03:13","8,05","99,31"],
    [21715,"2020-03-16T12:05:13","8,02","102,14"],
    [21716,"2020-03-16T12:05:43","7,56","102,14"],
    [21717,"2020-03-16T12:07:40","7,86","104,98"],
    [21718,"2020-03-16T12:07:46","8,32","104,98"],
    [21719,"2020-03-16T12:09:54","8,35","99,81"],
    [21720,"2020-03-16T12:10:11","9,01","110,67"],
    [21721,"2020-03-16T12:12:03","8,37","110,65"],
    [21722,"2020-03-16T12:12:17","8,54","106,68"],
    [21723,"2020-03-16T12:14:55","8,49","117,34"],
    [21724,"2020-03-16T12:15:05","7,21","117,34"],
    [21725,"2020-03-16T12:17:02","8,02","119,97"],
    [21726,"2020-03-16T12:17:17","8,5","119,97"],
    [21727,"2020-03-16T12:19:07","9,26","109,37"],
    [21728,"2020-03-16T12:19:20","8,66","109,37"],
    [21729,"2020-03-16T12:21:09","10,34","121,58"],
    [21730,"2020-03-16T12:21:23","8,27","121,58"],
    [21731,"2020-03-16T12:23:23","8,18","106,73"],
    [21732,"2020-03-16T12:23:34","9,68","106,73"],
    [21733,"2020-03-16T12:25:30","8,57","104,5"],
    [21734,"2020-03-16T12:25:35","8,56","104,5"],
    [21735,"2020-03-16T12:27:31","8,65","119,64"],
    [21736,"2020-03-16T12:27:52","7,81","119,64"],
    [21737,"2020-03-16T12:29:33","8,46","128,9"],
    [21738,"2020-03-16T12:30:02","8,77","128,9"],
    [21739,"2020-03-16T12:31:39","10,2","122,94"],
    [21740,"2020-03-16T12:32:04","8,62","122,94"],
    [21741,"2020-03-16T12:34:03","7,4","114,41"],
    [21742,"2020-03-16T12:34:09","7,36","114,41"],
    [21743,"2020-03-16T12:36:06","6,73","121,63"],
    [21744,"2020-03-16T12:36:11","7,81","121,63"],
    [21745,"2020-03-16T12:37:49","9,45","119,06"],
    [21746,"2020-03-16T12:38:31","7,67","119,06"],
    [21747,"2020-03-16T12:40:29","7,74","114,85"],
    [21748,"2020-03-16T12:40:36","9,49","114,85"],
    [21749,"2020-03-16T12:42:29","8,33","116,34"],
    [21750,"2020-03-16T12:42:38","9,71","116,34"],
    [21751,"2020-03-16T12:44:32","9,96","130,78"],
    [21752,"2020-03-16T12:44:40","9,04","130,78"],
    [21753,"2020-03-16T12:46:32","9,28","120,03"],
    [21754,"2020-03-16T12:46:42","9,83","120,03"],
    [21755,"2020-03-16T12:48:36","10,59","129,85"],
    [21756,"2020-03-16T12:48:43","10,68","129,85"],
    [21757,"2020-03-16T12:50:36","7,34","117,92"],
    [21758,"2020-03-16T12:50:47","9,93","117,92"],
    [21759,"2020-03-16T12:52:37","7,61","129,59"],
    [21760,"2020-03-16T12:52:48","7,95","129,59"],
    [21761,"2020-03-16T12:54:47","9,1","120,1"],
    [21762,"2020-03-16T12:54:53","8,73","120,1"],
    [21763,"2020-03-16T12:56:42","7,76","114,57"],
    [21764,"2020-03-16T12:57:04","10,44","114,57"],
    [21765,"2020-03-16T12:59:03","9,67","124,47"],
    [21766,"2020-03-16T12:59:14","10,18","124,47"],
    [21767,"2020-03-16T13:01:14","9,83","136,53"],
    [21768,"2020-03-16T13:01:43","9,28","136,53"],
    [21769,"2020-03-16T13:03:14","10,91","122"],
    [21770,"2020-03-16T13:03:44","9,97","122"],
    [21771,"2020-03-16T13:05:17","9,14","118,27"],
    [21772,"2020-03-16T13:05:49","9,33","118,27"],
    [21773,"2020-03-16T13:07:19","10,82","129,59"],
    [21774,"2020-03-16T13:07:53","8,72","129,59"],
    [21775,"2020-03-16T13:09:51","10,55","124,58"],
    [21776,"2020-03-16T13:09:54","10,57","124,58"],
    [21777,"2020-03-16T13:11:22","9,64","116,41"],
    [21778,"2020-03-16T13:11:54","8,86","116,41"],
    [21779,"2020-03-16T13:13:22","9,85","131,91"],
    [21780,"2020-03-16T13:13:54","6,62","131,91"],
    [21781,"2020-03-16T13:15:54","9,31","120,88"],
    [21782,"2020-03-16T13:15:58","9,35","120,88"],
    [21783,"2020-03-16T13:17:56","9,05","126,66"],
    [21784,"2020-03-16T13:18:02","8,74","126,66"],
    [21785,"2020-03-16T13:20:00","9,33","130,69"],
    [21786,"2020-03-16T13:20:06","9,89","130,69"],
    [21787,"2020-03-16T13:22:06","10,86","134,49"],
    [21788,"2020-03-16T13:22:14","10,5","134,49"],
    [21789,"2020-03-16T13:24:10","8,9","127,43"],
    [21790,"2020-03-16T13:24:16","8,83","127,43"],
    [21791,"2020-03-16T13:26:15","11,01","121,66"],
    [21792,"2020-03-16T13:26:30","9,14","121,66"],
    [21793,"2020-03-16T13:28:29","8,36","131,93"],
    [21794,"2020-03-16T13:28:34","7,56","131,93"],
    [21795,"2020-03-16T13:30:22","11,36","126,38"],
    [21796,"2020-03-16T13:30:37","8,76","126,38"],
    [21797,"2020-03-16T13:32:23","8,33","131,97"],
    [21798,"2020-03-16T13:32:37","8,31","131,97"],
    [21799,"2020-03-16T13:34:28","11,31","112,42"],
    [21800,"2020-03-16T13:34:39","9,78","112,42"],
    [21801,"2020-03-16T13:36:27","8,69","110,51"],
    [21802,"2020-03-16T13:36:43","9,52","110,51"],
    [21803,"2020-03-16T13:38:34","8,85","124,71"],
    [21804,"2020-03-16T13:38:44","10,42","124,71"],
    [21805,"2020-03-16T13:40:37","9,31","113,31"],
    [21806,"2020-03-16T13:40:48","7,57","113,31"],
    [21807,"2020-03-16T13:42:31","9,81","127,73"],
    [21808,"2020-03-16T13:42:48","10,3","127,73"],
    [21809,"2020-03-16T13:44:42","10,1","134,23"],
    [21810,"2020-03-16T13:44:50","10,17","134,23"],
    [21811,"2020-03-16T13:46:44","9,42","124,46"],
    [21812,"2020-03-16T13:46:58","8,73","124,46"],
    [21813,"2020-03-16T13:48:58","9,89","122,48"],
    [21814,"2020-03-16T13:49:03","9,55","122,48"],
    [21815,"2020-03-16T13:51:07","9,53","128,42"],
    [21816,"2020-03-16T13:51:15","9,35","128,42"],
    [21817,"2020-03-16T13:53:11","10,26","112,31"],
    [21818,"2020-03-16T13:53:33","10,69","112,31"],
    [21819,"2020-03-16T13:55:17","9,89","125,41"],
    [21820,"2020-03-16T13:55:42","9,93","125,41"],
    [21821,"2020-03-16T13:57:17","11,31","123,52"],
    [21822,"2020-03-16T13:57:44","10,98","123,52"],
    [21823,"2020-03-16T13:59:15","11,08","126,35"],
    [21824,"2020-03-16T13:59:51","12,2","126,35"],
    [21825,"2020-03-16T14:01:48","11,71","118,54"],
    [21826,"2020-03-16T14:01:53","12,36","118,54"],
    [21827,"2020-03-16T14:03:52","10,67","126,36"],
    [21828,"2020-03-16T14:03:56","10,64","126,36"],
    [21829,"2020-03-16T14:05:55","10,06","128,37"],
    [21830,"2020-03-16T14:06:02","9,33","128,37"],
    [21831,"2020-03-16T14:08:02","10,19","135,33"],
    [21832,"2020-03-16T14:08:11","10,72","135,33"],
    [21833,"2020-03-16T14:10:06","11,33","129,77"],
    [21834,"2020-03-16T14:10:16","10,83","129,77"],
    [21835,"2020-03-16T14:12:16","10,1","126,91"],
    [21836,"2020-03-16T14:12:22","11,04","126,91"],
    [21837,"2020-03-16T14:14:21","12,37","119,92"],
    [21838,"2020-03-16T14:14:26","12,4","119,92"],
    [21839,"2020-03-16T14:16:24","11,68","127,42"],
    [21840,"2020-03-16T14:16:30","11,53","127,42"],
    [21841,"2020-03-16T14:18:59","11,61","118,41"],
    [21842,"2020-03-16T14:19:06","12,07","118,41"],
    [21843,"2020-03-16T14:21:03","10,76","132,7"],
    [21844,"2020-03-16T14:21:09","10,79","132,7"],
    [21845,"2020-03-16T14:23:08","11,12","133,89"],
    [21846,"2020-03-16T14:23:13","10,56","133,89"],
    [21847,"2020-03-16T14:25:13","10,89","119,17"],
    [21848,"2020-03-16T14:25:17","10,91","119,17"],
    [21849,"2020-03-16T14:27:13","10,73","128,27"],
    [21850,"2020-03-16T14:27:17","10,71","128,27"],
    [21851,"2020-03-16T14:29:16","10,68","118,41"],
    [21852,"2020-03-16T14:29:22","11,01","118,41"],
    [21853,"2020-03-16T14:30:41","10,29","129,74"],
    [21854,"2020-03-16T14:31:24","11,71","129,74"],
    [21855,"2020-03-16T14:33:23","10,43","124,14"],
    [21856,"2020-03-16T14:33:33","10,65","124,14"],
    [21857,"2020-03-16T14:35:29","10,42","121,51"],
    [21858,"2020-03-16T14:35:38","9,75","121,51"],
    [21859,"2020-03-16T14:37:28","9,99","123,57"],
    [21860,"2020-03-16T14:37:39","12,34","123,57"],
    [21861,"2020-03-16T14:39:45","12,42","128,83"],
    [21862,"2020-03-16T14:40:07","14,74","128,83"],
    [21863,"2020-03-16T14:41:50","10,04","118,56"],
    [21864,"2020-03-16T14:42:28","11,2","118,56"],
    [21865,"2020-03-16T14:44:23","9,65","117,72"],
    [21866,"2020-03-16T14:44:29","9,68","117,71"],
    [21867,"2020-03-16T14:46:27","11,51","117,71"],
    [21868,"2020-03-16T14:46:35","10,43","133,4"],
    [21869,"2020-03-16T14:48:31","11,94","134,74"],
    [21870,"2020-03-16T14:48:36","11,92","132,8"],
    [21871,"2020-03-16T14:50:32","11,62","132,37"],
    [21872,"2020-03-16T14:50:37","11,58","120,51"],
    [21873,"2020-03-16T14:52:34","11,78","115,66"],
    [21874,"2020-03-16T14:52:40","12,37","125,23"],
    [21875,"2020-03-16T14:54:38","12,04","125,22"],
    [21876,"2020-03-16T14:54:43","12,99","125,22"],
    [21877,"2020-03-16T14:56:39","11,9","131,03"],
    [21878,"2020-03-16T14:56:46","11,1","121,58"],
    [21879,"2020-03-16T14:58:52","11,16","122,35"],
    [21880,"2020-03-16T14:59:00","10,19","122,35"],
    [21881,"2020-03-16T15:00:54","11,37","129,34"],
    [21882,"2020-03-16T15:01:01","10,48","129,36"],
    [21883,"2020-03-16T15:02:53","9,9","129,36"],
    [21884,"2020-03-16T15:03:01","10,05","138,02"],
    [21885,"2020-03-16T15:04:55","11,29","137,74"],
    [21886,"2020-03-16T15:05:05","11,44","137,74"],
    [21887,"2020-03-16T15:06:59","8,94","136,36"],
    [21888,"2020-03-16T15:07:08","9,05","132,86"],
    [21889,"2020-03-16T15:08:59","9,25","129,56"],
    [21890,"2020-03-16T15:09:12","8,79","129,56"],
    [21891,"2020-03-16T15:11:04","9,29","134,55"],
    [21892,"2020-03-16T15:11:16","11,16","126,99"],
    [21893,"2020-03-16T15:13:14","10,63","128,6"],
    [21894,"2020-03-16T15:13:18","10,61","137,86"],
    [21895,"2020-03-16T15:15:15","10,7","129,93"],
    [21896,"2020-03-16T15:15:21","10,84","129,93"],
    [21897,"2020-03-16T15:17:21","11,13","123,89"],
    [21898,"2020-03-16T15:17:51","10,17","115,22"],
    [21899,"2020-03-16T15:19:49","8,85","115,22"],
    [21900,"2020-03-16T15:19:54","9,5","127,37"],
    [21901,"2020-03-16T15:21:49","10,1","127,37"],
    [21902,"2020-03-16T15:21:56","11,14","132,94"],
    [21903,"2020-03-16T15:23:32","11,48","132,94"],
    [21904,"2020-03-16T15:23:59","11,74","127,87"],
    [21905,"2020-03-16T15:25:33","9,07","127,87"],
    [21906,"2020-03-16T15:26:11","10,78","127,87"],
    [21907,"2020-03-16T15:28:09","10,2","130,15"],
    [21908,"2020-03-16T15:28:14","10,31","130,15"],
    [21909,"2020-03-16T15:30:12","10,72","123,4"],
    [21910,"2020-03-16T15:30:18","10,74","123,4"],
    [21911,"2020-03-16T15:32:14","11,31","116,88"],
    [21912,"2020-03-16T15:32:19","11,29","116,88"],
    [21913,"2020-03-16T15:34:17","7,33","118,98"],
    [21914,"2020-03-16T15:34:23","9,24","118,98"],
    [21915,"2020-03-16T15:36:19","11,02","130,41"],
    [21916,"2020-03-16T15:36:24","11,58","130,41"],
    [21917,"2020-03-16T15:38:19","7","125,71"],
    [21918,"2020-03-16T15:38:25","12,28","125,71"],
    [21919,"2020-03-16T15:40:23","10,43","119,28"],
    [21920,"2020-03-16T15:40:35","10,88","119,28"],
    [21921,"2020-03-16T15:42:32","12,25","114,55"],
    [21922,"2020-03-16T15:42:36","12,22","114,55"],
    [21923,"2020-03-16T15:44:34","10,07","110,18"],
    [21924,"2020-03-16T15:44:39","10,09","110,18"],
    [21925,"2020-03-16T15:46:37","10,82","125,59"],
    [21926,"2020-03-16T15:46:43","10,79","125,59"],
    [21927,"2020-03-16T15:48:40","11,14","109,3"],
    [21928,"2020-03-16T15:48:46","12,73","109,3"],
    [21929,"2020-03-16T15:50:42","11,42","112,8"],
    [21930,"2020-03-16T15:50:59","13,06","112,8"],
    [21931,"2020-03-16T15:52:59","11,9","114,37"],
    [21932,"2020-03-16T15:53:05","9,82","114,37"],
    [21933,"2020-03-16T15:55:01","13,05","118,19"],
    [21934,"2020-03-16T15:55:07","13,08","118,19"],
    [21935,"2020-03-16T15:56:50","9,78","124,31"],
    [21936,"2020-03-16T15:57:10","10,59","124,31"],
    [21937,"2020-03-16T15:59:00","14,79","111,07"],
    [21938,"2020-03-16T15:59:12","12,42","111,07"],
    [21939,"2020-03-16T16:01:10","11,29","112,3"],
    [21940,"2020-03-16T16:01:30","10,61","112,3"],
    [21941,"2020-03-16T16:03:24","11,33","120,2"],
    [21942,"2020-03-16T16:03:33","11,26","120,2"],
    [21943,"2020-03-16T16:05:05","13,9","116,89"],
    [21944,"2020-03-16T16:05:49","12,48","116,89"],
    [21945,"2020-03-16T16:07:18","12,49","111,42"],
    [21946,"2020-03-16T16:07:58","12,83","111,42"],
    [21947,"2020-03-16T16:09:52","13,07","107,17"],
    [21948,"2020-03-16T16:09:58","13,03","107,17"],
    [21949,"2020-03-16T16:11:57","12,81","111,82"],
    [21950,"2020-03-16T16:12:01","10,4","111,82"],
    [21951,"2020-03-16T16:13:27","12,83","100,59"],
    [21952,"2020-03-16T16:14:04","13,23","100,59"],
    [21953,"2020-03-16T16:16:04","10,17","115,15"],
    [21954,"2020-03-16T16:16:10","10,16","115,15"],
    [21955,"2020-03-16T16:18:05","14,23","119,4"],
    [21956,"2020-03-16T16:18:10","13,26","119,4"],
    [21957,"2020-03-16T16:20:07","10,67","104,62"],
    [21958,"2020-03-16T16:20:12","13,89","104,62"],
    [21959,"2020-03-16T16:22:09","13,6","107,67"],
    [21960,"2020-03-16T16:22:14","12,36","107,67"],
    [21961,"2020-03-16T16:24:12","12","117,27"],
    [21962,"2020-03-16T16:24:19","11,98","117,27"],
    [21963,"2020-03-16T16:26:14","12,82","101,98"],
    [21964,"2020-03-16T16:26:19","12,85","101,98"],
    [21965,"2020-03-16T16:28:17","10,98","114,18"],
    [21966,"2020-03-16T16:28:22","12,74","114,18"],
    [21967,"2020-03-16T16:29:49","12,54","110,1"],
    [21968,"2020-03-16T16:30:23","14,77","110,1"],
    [21969,"2020-03-16T16:32:21","11,39","113,43"],
    [21970,"2020-03-16T16:32:31","14,39","113,43"],
    [21971,"2020-03-16T16:34:20","13,55","112,09"],
    [21972,"2020-03-16T16:34:33","10,83","112,09"],
    [21973,"2020-03-16T16:36:31","12,13","107,52"],
    [21974,"2020-03-16T16:36:35","12,12","107,52"],
    [21975,"2020-03-16T16:38:32","10,83","115,15"],
    [21976,"2020-03-16T16:38:38","10,85","115,15"],
    [21977,"2020-03-16T16:40:34","10,57","106,19"],
    [21978,"2020-03-16T16:40:40","11,87","106,19"],
    [21979,"2020-03-16T16:42:36","12,49","111,71"],
    [21980,"2020-03-16T16:42:44","13,18","111,71"],
    [21981,"2020-03-16T16:44:42","15,24","125,67"],
    [21982,"2020-03-16T16:44:46","15,19","125,67"],
    [21983,"2020-03-16T16:46:45","13,31","115,49"],
    [21984,"2020-03-16T16:46:56","15,39","115,49"],
    [21985,"2020-03-16T16:48:47","12,34","109,21"],
    [21986,"2020-03-16T16:48:57","12,73","109,21"],
    [21987,"2020-03-16T16:50:55","11,75","104,49"],
    [21988,"2020-03-16T16:51:00","11,11","104,49"],
    [21989,"2020-03-16T16:52:51","13,04","108,66"],
    [21990,"2020-03-16T16:53:02","13,38","108,66"],
    [21991,"2020-03-16T16:55:05","13,37","107,19"],
    [21992,"2020-03-16T16:55:41","13,63","107,19"],
    [21993,"2020-03-16T16:57:32","14,1","114,73"],
    [21994,"2020-03-16T16:57:42","14,42","114,73"],
    [21995,"2020-03-16T16:59:38","12,93","106,62"],
    [21996,"2020-03-16T16:59:42","13,07","106,62"],
    [21997,"2020-03-16T17:01:17","13,9","116,63"],
    [21998,"2020-03-16T17:01:43","12,15","116,63"],
    [21999,"2020-03-16T17:03:46","12,15","118,92"],
    [22000,"2020-03-16T17:03:51","12,7","118,92"],
    [22001,"2020-03-16T17:05:41","15,91","105,51"],
    [22002,"2020-03-16T17:05:52","12,95","105,51"],
    [22003,"2020-03-16T17:07:19","15,41","104,39"],
    [22004,"2020-03-16T17:08:06","13,5","104,39"],
    [22005,"2020-03-16T17:10:04","16,11","100,77"],
    [22006,"2020-03-16T17:10:10","15,15","100,77"],
    [22007,"2020-03-16T17:12:01","12,27","103,1"],
    [22008,"2020-03-16T17:12:12","12,76","103,1"],
    [22009,"2020-03-16T17:13:26","12,12","108,19"],
    [22010,"2020-03-16T17:14:13","12,91","108,19"],
    [22011,"2020-03-16T17:16:11","13,94","103,89"],
    [22012,"2020-03-16T17:16:17","13,91","103,89"],
    [22013,"2020-03-16T17:18:11","16,04","99,38"],
    [22014,"2020-03-16T17:18:17","15,98","99,38"],
    [22015,"2020-03-16T17:20:13","10,3","97,16"],
    [22016,"2020-03-16T17:20:19","10,32","97,16"],
    [22017,"2020-03-16T17:22:18","12,71","103,78"],
    [22018,"2020-03-16T17:22:24","11,34","103,78"],
    [22019,"2020-03-16T17:24:18","14,25","114,01"],
    [22020,"2020-03-16T17:24:24","11,91","114,01"],
    [22021,"2020-03-16T17:26:23","13,53","105,02"],
    [22022,"2020-03-16T17:26:29","13,56","105,02"],
    [22023,"2020-03-16T17:28:24","13,31","114,4"],
    [22024,"2020-03-16T17:28:30","12,38","114,4"],
    [22025,"2020-03-16T17:30:31","12,44","106,32"],
    [22026,"2020-03-16T17:30:52","11,65","106,32"],
    [22027,"2020-03-16T17:32:50","11,9","107,43"],
    [22028,"2020-03-16T17:32:54","11,86","107,43"],
    [22029,"2020-03-16T17:34:51","13,22","101,14"],
    [22030,"2020-03-16T17:34:56","13,24","101,14"],
    [22031,"2020-03-16T17:36:52","15,11","106,67"],
    [22032,"2020-03-16T17:37:18","11,84","106,67"],
    [22033,"2020-03-16T17:38:54","12,51","97,22"],
    [22034,"2020-03-16T17:39:25","13,36","97,22"],
    [22035,"2020-03-16T17:41:24","13,63","101,74"],
    [22036,"2020-03-16T17:41:30","13,01","101,74"],
    [22037,"2020-03-16T17:43:28","14,96","96,19"],
    [22038,"2020-03-16T17:43:34","15,39","96,19"],
    [22039,"2020-03-16T17:45:30","11,84","102,29"],
    [22040,"2020-03-16T17:45:40","12,11","102,29"],
    [22041,"2020-03-16T17:47:38","15","96,13"],
    [22042,"2020-03-16T17:47:44","13,24","96,13"],
    [22043,"2020-03-16T17:49:38","12,44","103,24"],
    [22044,"2020-03-16T17:49:44","11,8","103,24"],
    [22045,"2020-03-16T17:51:43","14,58","98,36"],
    [22046,"2020-03-16T17:51:49","12,71","98,36"],
    [22047,"2020-03-16T17:53:44","13,39","95,82"],
    [22048,"2020-03-16T17:53:49","14,25","95,82"],
    [22049,"2020-03-16T17:55:48","14,32","103,94"],
    [22050,"2020-03-16T17:55:53","13,93","103,94"],
    [22051,"2020-03-16T17:57:53","13,82","96,95"],
    [22052,"2020-03-16T17:57:58","13,79","96,95"],
    [22053,"2020-03-16T17:59:23","11,61","102,88"],
    [22054,"2020-03-16T17:59:58","13,11","102,88"],
    [22055,"2020-03-16T18:01:30","15,91","90,88"],
    [22056,"2020-03-16T18:01:59","13,4","90,88"],
    [22057,"2020-03-16T18:03:54","14,47","104,12"],
    [22058,"2020-03-16T18:03:59","13,72","104,12"],
    [22059,"2020-03-16T18:05:59","14,23","95,12"],
    [22060,"2020-03-16T18:06:07","12,99","95,12"],
    [22061,"2020-03-16T18:08:04","14,16","99,92"],
    [22062,"2020-03-16T18:08:11","14,71","99,92"],
    [22063,"2020-03-16T18:10:09","13,39","95,6"],
    [22064,"2020-03-16T18:10:27","12,52","95,6"],
    [22065,"2020-03-16T18:12:13","11,4","101,89"],
    [22066,"2020-03-16T18:12:34","11,84","101,89"],
    [22067,"2020-03-16T18:14:33","16,08","95,5"],
    [22068,"2020-03-16T18:14:39","13,68","95,5"],
    [22069,"2020-03-16T18:16:35","12,89","99,23"],
    [22070,"2020-03-16T18:16:41","12,75","99,23"],
    [22071,"2020-03-16T18:18:24","11,63","100,93"],
    [22072,"2020-03-16T18:18:41","12,31","100,93"],
    [22073,"2020-03-16T18:20:40","13,22","93,02"],
    [22074,"2020-03-16T18:20:45","13,18","93,02"],
    [22075,"2020-03-16T18:22:44","13,04","95,91"],
    [22076,"2020-03-16T18:22:50","14,18","95,91"],
    [22077,"2020-03-16T18:24:48","15,34","94,11"],
    [22078,"2020-03-16T18:25:10","12,8","94,11"],
    [22079,"2020-03-16T18:26:48","13,74","110,77"],
    [22080,"2020-03-16T18:27:24","11,55","110,77"],
    [22081,"2020-03-16T18:28:54","16,13","89,35"],
    [22082,"2020-03-16T18:29:27","14,98","89,35"],
    [22083,"2020-03-16T18:31:26","12,32","97,16"],
    [22084,"2020-03-16T18:31:28","12,28","97,16"],
    [22085,"2020-03-16T18:33:02","13,51","85,37"],
    [22086,"2020-03-16T18:33:45","15,68","85,37"],
    [22087,"2020-03-16T18:35:42","13,05","92,21"],
    [22088,"2020-03-16T18:35:50","14,47","92,21"],
    [22089,"2020-03-16T18:37:41","15,36","99,67"],
    [22090,"2020-03-16T18:37:53","15,6","99,67"],
    [22091,"2020-03-16T18:39:45","12,21","97,97"],
    [22092,"2020-03-16T18:39:59","14,47","97,97"],
    [22093,"2020-03-16T18:41:46","12,86","92,68"],
    [22094,"2020-03-16T18:42:01","13,81","92,68"],
    [22095,"2020-03-16T18:43:57","13,23","95,33"],
    [22096,"2020-03-16T18:44:02","13,64","95,33"],
    [22097,"2020-03-16T18:45:49","15,43","86,78"],
    [22098,"2020-03-16T18:46:03","12,2","86,78"],
    [22099,"2020-03-16T18:47:50","12,93","92,62"],
    [22100,"2020-03-16T18:48:04","12,74","92,62"],
    [22101,"2020-03-16T18:50:04","11,56","98,52"],
    [22102,"2020-03-16T18:50:09","10,76","98,52"],
    [22103,"2020-03-16T18:52:07","16,73","100,32"],
    [22104,"2020-03-16T18:52:11","15,69","90,3"],
    [22105,"2020-03-16T18:54:11","15,87","93,13"],
    [22106,"2020-03-16T18:54:43","16,52","89,01"],
    [22107,"2020-03-16T18:56:42","12,19","92,96"],
    [22108,"2020-03-16T18:56:48","12,15","92,96"],
    [22109,"2020-03-16T18:58:44","15,23","87,32"],
    [22110,"2020-03-16T18:58:50","16,06","87,32"],
    [22111,"2020-03-16T19:00:21","11,94","86,57"],
    [22112,"2020-03-16T19:00:51","13,97","88,7"],
    [22113,"2020-03-16T19:02:23","11,53","97,9"],
    [22114,"2020-03-16T19:02:53","11,07","97,9"],
    [22115,"2020-03-16T19:04:48","15,7","88,44"],
    [22116,"2020-03-16T19:04:53","12,67","88,44"],
    [22117,"2020-03-16T19:06:29","13,77","91,92"],
    [22118,"2020-03-16T19:07:04","13,07","91,22"],
    [22119,"2020-03-16T19:09:03","15,67","91,22"],
    [22120,"2020-03-16T19:09:08","15,69","91,22"],
    [22121,"2020-03-16T19:11:03","11,17","94,64"],
    [22122,"2020-03-16T19:11:12","11,6","94,64"],
    [22123,"2020-03-16T19:13:09","11,23","97,19"],
    [22124,"2020-03-16T19:13:14","13,47","92,57"],
    [22125,"2020-03-16T19:15:11","13,65","91,21"],
    [22126,"2020-03-16T19:15:16","13,62","91,21"],
    [22127,"2020-03-16T19:17:14","15,01","87,71"],
    [22128,"2020-03-16T19:17:20","12,66","87,71"],
    [22129,"2020-03-16T19:19:11","13,71","90,3"],
    [22130,"2020-03-16T19:19:20","14,83","90,3"],
    [22131,"2020-03-16T19:21:19","12,47","103,04"],
    [22132,"2020-03-16T19:21:25","12,46","103,04"],
    [22133,"2020-03-16T19:23:25","12,18","97,96"],
    [22134,"2020-03-16T19:23:31","13,14","97,96"],
    [22135,"2020-03-16T19:25:21","14,42","86,41"],
    [22136,"2020-03-16T19:25:32","12,69","86,41"],
    [22137,"2020-03-16T19:27:29","14,99","96,5"],
    [22138,"2020-03-16T19:27:34","10,07","96,5"],
    [22139,"2020-03-16T19:29:28","14,04","90,21"],
    [22140,"2020-03-16T19:29:35","13,7","90,21"],
    [22141,"2020-03-16T19:31:30","15,42","96,98"],
    [22142,"2020-03-16T19:31:36","15,44","96,98"],
    [22143,"2020-03-16T19:33:35","13,53","87,1"],
    [22144,"2020-03-16T19:33:40","12,95","87,1"],
    [22145,"2020-03-16T19:35:40","15,54","88,44"],
    [22146,"2020-03-16T19:35:45","15,55","88,44"],
    [22147,"2020-03-16T19:37:43","14,75","82,61"],
    [22148,"2020-03-16T19:37:48","14,72","82,61"],
    [22149,"2020-03-16T19:39:43","15,18","90,31"],
    [22150,"2020-03-16T19:39:49","15,32","90,31"],
    [22151,"2020-03-16T19:41:46","14,89","88,7"],
    [22152,"2020-03-16T19:41:52","14,29","88,7"],
    [22153,"2020-03-16T19:43:50","16,13","86,8"],
    [22154,"2020-03-16T19:44:07","13,9","86,8"],
    [22155,"2020-03-16T19:45:55","15,52","82,25"],
    [22156,"2020-03-16T19:46:11","14,58","82,25"],
    [22157,"2020-03-16T19:48:06","15,76","85,01"],
    [22158,"2020-03-16T19:48:12","15,36","85,01"],
    [22159,"2020-03-16T19:50:10","11,88","89,27"],
    [22160,"2020-03-16T19:50:35","11,83","89,27"],
    [22161,"2020-03-16T19:52:19","15,45","84,54"],
    [22162,"2020-03-16T19:52:43","12,37","84,54"],
    [22163,"2020-03-16T19:54:41","15,24","91,17"],
    [22164,"2020-03-16T19:54:50","13,3","91,17"],
    [22165,"2020-03-16T19:56:48","15,96","89,36"],
    [22166,"2020-03-16T19:56:53","16,48","89,36"],
    [22167,"2020-03-16T19:58:49","13,79","87,44"],
    [22168,"2020-03-16T19:58:56","13,81","87,44"],
    [22169,"2020-03-16T20:00:56","13,92","86,34"],
    [22170,"2020-03-16T20:01:01","14,22","86,34"],
    [22171,"2020-03-16T20:03:08","14,29","87,83"],
    [22172,"2020-03-16T20:03:17","14,57","87,83"],
    [22173,"2020-03-16T20:05:10","12,69","92,1"],
    [22174,"2020-03-16T20:05:20","11,6","92,1"],
    [22175,"2020-03-16T20:07:13","15,33","93,14"],
    [22176,"2020-03-16T20:07:25","13,35","93,14"],
    [22177,"2020-03-16T20:09:25","14,34","90,83"],
    [22178,"2020-03-16T20:09:32","12,77","90,83"],
    [22179,"2020-03-16T20:11:27","13,04","83,01"],
    [22180,"2020-03-16T20:11:38","15,14","83,01"],
    [22181,"2020-03-16T20:13:35","13,87","90,45"],
    [22182,"2020-03-16T20:13:41","12,37","90,45"],
    [22183,"2020-03-16T20:15:36","13,85","87,67"],
    [22184,"2020-03-16T20:15:41","15,39","87,67"],
    [22185,"2020-03-16T20:17:40","14,65","88,89"],
    [22186,"2020-03-16T20:18:07","15,11","88,89"],
    [22187,"2020-03-16T20:19:42","13,73","83,93"],
    [22188,"2020-03-16T20:20:08","13,99","83,93"],
    [22189,"2020-03-16T20:21:44","16,46","79,86"],
    [22190,"2020-03-16T20:22:11","15,84","79,86"],
    [22191,"2020-03-16T20:23:47","16,85","84,56"],
    [22192,"2020-03-16T20:24:11","16,65","84,56"],
    [22193,"2020-03-16T20:25:47","17,82","78,65"],
    [22194,"2020-03-16T20:26:23","13,56","78,65"],
    [22195,"2020-03-16T20:28:21","14,99","75,87"],
    [22196,"2020-03-16T20:28:25","14,98","75,87"],
    [22197,"2020-03-16T20:30:19","15,84","82,61"],
    [22198,"2020-03-16T20:30:25","15,61","82,61"],
    [22199,"2020-03-16T20:32:24","18,11","83,78"],
    [22200,"2020-03-16T20:32:29","16,71","83,78"],
    [22201,"2020-03-16T20:34:29","15,14","85,26"],
    [22202,"2020-03-16T20:34:33","15,44","85,26"],
    [22203,"2020-03-16T20:36:30","17,68","75,97"],
    [22204,"2020-03-16T20:36:36","17,71","75,97"],
    [22205,"2020-03-16T20:38:34","17,29","82,24"],
    [22206,"2020-03-16T20:38:39","17,58","82,24"],
    [22207,"2020-03-16T20:40:38","15,42","79,46"],
    [22208,"2020-03-16T20:40:42","14,58","79,46"],
    [22209,"2020-03-16T20:42:37","15,5","87,74"],
    [22210,"2020-03-16T20:42:42","16","87,74"],
    [22211,"2020-03-16T20:44:39","16,8","83,11"],
    [22212,"2020-03-16T20:44:43","16,92","83,11"],
    [22213,"2020-03-16T20:46:39","12,41","79,79"],
    [22214,"2020-03-16T20:46:44","11,99","79,79"],
    [22215,"2020-03-16T20:48:40","15,6","77,45"],
    [22216,"2020-03-16T20:48:46","15,59","77,45"],
    [22217,"2020-03-16T20:50:47","15,59","74,93"],
    [22218,"2020-03-16T20:50:54","14,2","74,93"],
    [22219,"2020-03-16T20:52:54","16,55","73,69"],
    [22220,"2020-03-16T20:53:08","14,6","73,69"],
    [22221,"2020-03-16T20:55:01","17,16","78,08"],
    [22222,"2020-03-16T20:55:14","17,12","78,08"],
    [22223,"2020-03-16T20:57:04","15,96","80,97"],
    [22224,"2020-03-16T20:57:14","13,01","80,97"],
    [22225,"2020-03-16T20:59:07","15,73","87,14"],
    [22226,"2020-03-16T20:59:18","15,74","87,14"],
    [22227,"2020-03-16T20:59:55","15,2","83,98"],
    [22228,"2020-03-16T21:01:12","17,69","83,39"],
    [22229,"2020-03-16T21:01:23","18,1","83,39"],
    [22230,"2020-03-16T21:03:19","15,23","75,98"],
    [22231,"2020-03-16T21:03:30","16,47","75,98"],
    [22232,"2020-03-16T21:05:22","14,1","72,9"],
    [22233,"2020-03-16T21:05:34","15,58","72,9"],
    [22234,"2020-03-16T21:07:34","16,28","83,24"],
    [22235,"2020-03-16T21:07:39","16,29","83,24"],
    [22236,"2020-03-16T21:09:30","14,06","77,89"],
    [22237,"2020-03-16T21:09:41","16,12","77,89"],
    [22238,"2020-03-16T21:11:38","16,04","77,89"],
    [22239,"2020-03-16T21:11:44","15,65","76,89"],
    [22240,"2020-03-16T21:13:41","15,95","81,59"],
    [22241,"2020-03-16T21:13:46","15,96","81,59"],
    [22242,"2020-03-16T21:15:44","16,64","79,74"],
    [22243,"2020-03-16T21:16:19","16,74","79,74"],
    [22244,"2020-03-16T21:18:26","16,82","77,45"],
    [22245,"2020-03-16T21:18:39","13,62","80,69"],
    [22246,"2020-03-16T21:20:20","14,98","79,26"],
    [22247,"2020-03-16T21:20:41","15,03","84,78"],
    [22248,"2020-03-16T21:22:37","18,48","83,31"],
    [22249,"2020-03-16T21:22:42","17,08","77,95"],
    [22250,"2020-03-16T21:24:41","15,8","77,95"],
    [22251,"2020-03-16T21:24:46","15,77","75,57"],
    [22252,"2020-03-16T21:26:44","17,25","70,69"],
    [22253,"2020-03-16T21:26:50","16,29","71,67"],
    [22254,"2020-03-16T21:28:48","15,92","71,67"],
    [22255,"2020-03-16T21:28:53","15,36","70,09"],
    [22256,"2020-03-16T21:30:49","14,94","70,09"],
    [22257,"2020-03-16T21:30:54","14,79","73,02"],
    [22258,"2020-03-16T21:32:49","16,06","73"],
    [22259,"2020-03-16T21:32:55","17,76","73"],
    [22260,"2020-03-16T21:34:52","13,21","75,51"],
    [22261,"2020-03-16T21:34:57","13,25","75,51"],
    [22262,"2020-03-16T21:36:56","17,61","70,51"],
    [22263,"2020-03-16T21:37:01","17,02","67,32"],
    [22264,"2020-03-16T21:38:58","14,74","67,39"],
    [22265,"2020-03-16T21:39:05","12,96","67,39"],
    [22266,"2020-03-16T21:41:05","13,88","68,71"],
    [22267,"2020-03-16T21:41:08","13,86","61,17"],
    [22268,"2020-03-16T21:43:01","13,24","61,33"],
    [22269,"2020-03-16T21:43:11","13,07","61,33"],
    [22270,"2020-03-16T21:45:10","15,56","66,31"],
    [22271,"2020-03-16T21:45:15","15,57","66,31"],
    [22272,"2020-03-16T21:47:14","10,03","64,95"],
    [22273,"2020-03-16T21:47:20","10,15","65,44"],
    [22274,"2020-03-16T21:49:12","13,14","65,44"],
    [22275,"2020-03-16T21:49:44","11,46","65,44"],
    [22276,"2020-03-16T21:51:19","12,31","67,96"],
    [22277,"2020-03-16T21:51:45","12,47","67,96"],
    [22278,"2020-03-16T21:53:27","12,62","64,48"],
    [22279,"2020-03-16T21:53:52","12,32","64,48"],
    [22280,"2020-03-16T21:55:29","13,43","59,97"],
    [22281,"2020-03-16T21:55:57","12,53","59,97"],
    [22282,"2020-03-16T21:57:34","12,67","65,99"],
    [22283,"2020-03-16T21:58:04","10,63","65,99"],
    [22284,"2020-03-16T21:59:59","11,79","69,67"],
    [22285,"2020-03-16T22:00:05","11,74","69,67"],
    [22286,"2020-03-16T22:02:05","10,54","67,11"],
    [22287,"2020-03-16T22:02:28","10,53","64,41"],
    [22288,"2020-03-16T22:04:30","10,53","69,23"],
    [22289,"2020-03-16T22:05:00","10,69","69,23"],
    [22290,"2020-03-16T22:06:55","11,62","67,32"],
    [22291,"2020-03-16T22:07:01","10,56","67,32"],
    [22292,"2020-03-16T22:08:35","9,13","63,26"],
    [22293,"2020-03-16T22:09:05","11,04","63,26"],
    [22294,"2020-03-16T22:10:39","11,52","65,34"],
    [22295,"2020-03-16T22:11:28","9,32","65,34"],
    [22296,"2020-03-16T22:13:17","11,55","63,47"],
    [22297,"2020-03-16T22:13:30","10","63,47"],
    [22298,"2020-03-16T22:15:21","8,7","59,32"],
    [22299,"2020-03-16T22:15:30","9,45","59,32"],
    [22300,"2020-03-16T22:17:21","9,31","62,02"],
    [22301,"2020-03-16T22:17:35","9,11","62,02"],
    [22302,"2020-03-16T22:19:22","10,65","55,84"],
    [22303,"2020-03-16T22:19:44","9,28","55,84"],
    [22304,"2020-03-16T22:21:42","12,08","49,21"],
    [22305,"2020-03-16T22:21:45","12,12","49,21"],
    [22306,"2020-03-16T22:23:42","10,24","51,37"],
    [22307,"2020-03-16T22:23:46","10,22","51,37"],
    [22308,"2020-03-16T22:25:41","11,64","57,32"],
    [22309,"2020-03-16T22:25:46","11,61","57,32"],
    [22310,"2020-03-16T22:27:41","10,38","49,61"],
    [22311,"2020-03-16T22:27:47","10,39","49,61"],
    [22312,"2020-03-16T22:29:47","10,42","55,83"],
    [22313,"2020-03-16T22:29:53","10,57","55,83"],
    [22314,"2020-03-16T22:31:49","10,05","59,85"],
    [22315,"2020-03-16T22:32:01","9,56","59,85"],
    [22316,"2020-03-16T22:33:54","9,69","55,3"],
    [22317,"2020-03-16T22:34:01","10,25","55,3"],
    [22318,"2020-03-16T22:35:58","9,67","60,44"],
    [22319,"2020-03-16T22:36:03","9,17","60,44"],
    [22320,"2020-03-16T22:38:02","9,56","54,28"],
    [22321,"2020-03-16T22:38:07","9,58","54,28"],
    [22322,"2020-03-16T22:40:06","10,04","57,55"],
    [22323,"2020-03-16T22:40:12","8,75","57,55"],
    [22324,"2020-03-16T22:42:11","10,92","64,42"],
    [22325,"2020-03-16T22:42:46","10,21","64,42"],
    [22326,"2020-03-16T22:44:12","9,3","59,73"],
    [22327,"2020-03-16T22:44:55","8,4","59,73"],
    [22328,"2020-03-16T22:46:49","8,92","53,09"],
    [22329,"2020-03-16T22:46:59","8,57","53,09"],
    [22330,"2020-03-16T22:48:51","7,89","58,22"],
    [22331,"2020-03-16T22:49:05","6,48","58,22"],
    [22332,"2020-03-16T22:50:52","7,84","52,13"],
    [22333,"2020-03-16T22:51:06","7,43","52,13"],
    [22334,"2020-03-16T22:53:02","7,36","48,25"],
    [22335,"2020-03-16T22:53:09","7,63","48,25"],
    [22336,"2020-03-16T22:55:04","8,73","46,72"],
    [22337,"2020-03-16T22:55:09","6,7","46,72"],
    [22338,"2020-03-16T22:57:06","7,8","51,72"],
    [22339,"2020-03-16T22:57:12","7,42","51,72"],
    [22340,"2020-03-16T22:59:07","6,39","48,5"],
    [22341,"2020-03-16T22:59:12","6,84","48,5"],
    [22342,"2020-03-16T23:01:02","7,8","42,93"],
    [22343,"2020-03-16T23:01:15","7,95","39,91"],
    [22344,"2020-03-16T23:03:11","7,07","45,86"],
    [22345,"2020-03-16T23:03:17","7,08","45,86"],
    [22346,"2020-03-16T23:05:12","6,15","45,19"],
    [22347,"2020-03-16T23:05:18","6,13","38,39"],
    [22348,"2020-03-16T23:07:14","7,22","49,86"],
    [22349,"2020-03-16T23:07:20","7,51","49,69"],
    [22350,"2020-03-16T23:09:07","6,44","44,57"],
    [22351,"2020-03-16T23:09:21","6,96","44,57"],
    [22352,"2020-03-16T23:11:06","4,92","48,68"],
    [22353,"2020-03-16T23:11:26","6,38","43,17"],
    [22354,"2020-03-16T23:13:23","6,11","43,17"],
    [22355,"2020-03-16T23:13:33","7,35","47,14"],
    [22356,"2020-03-16T23:15:22","6,81","44,03"],
    [22357,"2020-03-16T23:15:33","7,75","44,65"],
    [22358,"2020-03-16T23:17:28","8,22","48,67"],
    [22359,"2020-03-16T23:17:33","7,4","48,67"],
    [22360,"2020-03-16T23:19:31","8,4","50,61"],
    [22361,"2020-03-16T23:19:36","8,38","50,61"],
    [22362,"2020-03-16T23:21:34","7,61","50,57"],
    [22363,"2020-03-16T23:21:39","7,91","47,81"],
    [22364,"2020-03-16T23:23:26","6,85","47,81"],
    [22365,"2020-03-16T23:23:39","4,4","45,14"],
    [22366,"2020-03-16T23:25:36","5,62","42,36"],
    [22367,"2020-03-16T23:25:40","6,38","42,36"],
    [22368,"2020-03-16T23:27:38","5,51","39,87"],
    [22369,"2020-03-16T23:27:45","4,28","39,87"],
    [22370,"2020-03-16T23:29:44","6,7","27,35"],
    [22371,"2020-03-16T23:29:49","4,63","27,35"],
    [22372,"2020-03-16T23:31:48","4,19","39,1"],
    [22373,"2020-03-16T23:31:52","5,33","39,1"],
    [22374,"2020-03-16T23:33:52","6,5","12,39"],
    [22375,"2020-03-16T23:34:12","6,74","12,39"],
    [22376,"2020-03-16T23:35:53","9,2","39,29"],
    [22377,"2020-03-16T23:36:14","10,54","39,29"],
    [22378,"2020-03-16T23:37:53","7,87","45,19"],
    [22379,"2020-03-16T23:38:15","6,98","45,19"],
    [22380,"2020-03-16T23:39:52","7,26","47,32"],
    [22381,"2020-03-16T23:40:19","7,3","43,51"],
    [22382,"2020-03-16T23:42:16","9,29","43,53"],
    [22383,"2020-03-16T23:42:21","7,91","43,53"],
    [22384,"2020-03-16T23:44:20","8,88","45,04"],
    [22385,"2020-03-16T23:44:29","9,6","45,04"],
    [22386,"2020-03-16T23:46:00","8,67","43,16"],
    [22387,"2020-03-16T23:46:33","7,97","43,16"],
    [22388,"2020-03-16T23:48:30","8,3","51,6"],
    [22389,"2020-03-16T23:48:34","8,32","51,6"],
    [22390,"2020-03-16T23:50:30","7,46","48,64"],
    [22391,"2020-03-16T23:50:39","7,41","48,64"],
    [22392,"2020-03-16T23:52:29","8,35","45,43"],
    [22393,"2020-03-16T23:52:40","9,08","45,43"],
    [22394,"2020-03-16T23:54:32","7,31","51,29"],
    [22395,"2020-03-16T23:54:42","8,74","51,29"],
    [22396,"2020-03-16T23:56:37","8,58","47,57"],
    [22397,"2020-03-16T23:56:44","9,46","47,57"],
    [22398,"2020-03-16T23:58:41","9,42","55,04"],
    [22399,"2020-03-16T23:58:50","10,34","55,04"],
    [22400,"2020-03-17T00:00:40","9,02","48,9"],
    [22401,"2020-03-17T00:00:51","8,88","48,9"],
    [22402,"2020-03-17T00:02:51","9,7","47,85"],
    [22403,"2020-03-17T00:03:01","9,79","47,85"],
    [22404,"2020-03-17T00:04:56","7,24","52,29"],
    [22405,"2020-03-17T00:05:04","8,36","52,29"],
    [22406,"2020-03-17T00:06:48","9,42","49,87"],
    [22407,"2020-03-17T00:07:07","9,89","49,87"],
    [22408,"2020-03-17T00:09:02","6,47","45,48"],
    [22409,"2020-03-17T00:09:10","10,15","45,48"],
    [22410,"2020-03-17T00:11:08","9,06","36,76"],
    [22411,"2020-03-17T00:11:14","9,03","36,76"],
    [22412,"2020-03-17T00:12:58","9,45","44,74"],
    [22413,"2020-03-17T00:13:15","9,22","44,74"],
    [22414,"2020-03-17T00:15:15","8,5","50,69"],
    [22415,"2020-03-17T00:15:20","9,64","50,69"],
    [22416,"2020-03-17T00:17:18","10,5","45,64"],
    [22417,"2020-03-17T00:17:23","7,65","45,64"],
    [22418,"2020-03-17T00:19:19","9,24","43,77"],
    [22419,"2020-03-17T00:19:23","9,21","43,77"],
    [22420,"2020-03-17T00:21:23","10","39,32"],
    [22421,"2020-03-17T00:21:30","10,5","39,32"],
    [22422,"2020-03-17T00:23:30","9,01","43,75"],
    [22423,"2020-03-17T00:23:55","8,41","43,75"],
    [22424,"2020-03-17T00:25:30","10,5","45,2"],
    [22425,"2020-03-17T00:26:00","7,94","45,2"],
    [22426,"2020-03-17T00:28:00","10,83","42,38"],
    [22427,"2020-03-17T00:28:09","9,11","42,38"],
    [22428,"2020-03-17T00:30:07","5,86","40,73"],
    [22429,"2020-03-17T00:30:11","10,16","40,73"],
    [22430,"2020-03-17T00:32:09","7,49","36,67"],
    [22431,"2020-03-17T00:32:15","7,47","36,67"],
    [22432,"2020-03-17T00:34:12","8,27","40,09"],
    [22433,"2020-03-17T00:34:23","6,12","40,09"],
    [22434,"2020-03-17T00:36:17","6,89","38,38"],
    [22435,"2020-03-17T00:36:35","8,75","38,38"],
    [22436,"2020-03-17T00:38:34","8,02","36,65"],
    [22437,"2020-03-17T00:38:39","9,14","36,65"],
    [22438,"2020-03-17T00:40:37","7,55","31,85"],
    [22439,"2020-03-17T00:40:42","8,32","31,85"],
    [22440,"2020-03-17T00:42:37","9,2","38,16"],
    [22441,"2020-03-17T00:42:42","9,78","38,16"],
    [22442,"2020-03-17T00:44:42","10,4","28,2"],
    [22443,"2020-03-17T00:45:09","7,9","28,2"],
    [22444,"2020-03-17T00:46:48","7,5","31,45"],
    [22445,"2020-03-17T00:47:17","6,47","31,45"],
    [22446,"2020-03-17T00:48:50","8,3","27,78"],
    [22447,"2020-03-17T00:49:19","9,2","27,78"],
    [22448,"2020-03-17T00:50:55","8,08","25,37"],
    [22449,"2020-03-17T00:51:27","9,68","25,37"],
    [22450,"2020-03-17T00:53:24","6,72","34,14"],
    [22451,"2020-03-17T00:53:28","6,69","34,14"],
    [22452,"2020-03-17T00:55:02","7,65","32,4"],
    [22453,"2020-03-17T00:55:30","11,44","32,4"],
    [22454,"2020-03-17T00:57:29","7,96","26,8"],
    [22455,"2020-03-17T00:57:34","7,9","26,8"],
    [22456,"2020-03-17T00:58:59","8,68","34,27"],
    [22457,"2020-03-17T00:59:34","9,84","34,27"],
    [22458,"2020-03-17T01:01:02","9,9","31,86"],
    [22459,"2020-03-17T01:01:35","7,4","31,86"],
    [22460,"2020-03-17T01:03:29","9,15","28,78"],
    [22461,"2020-03-17T01:03:40","7,72","28,78"],
    [22462,"2020-03-17T01:05:35","8,76","30,71"],
    [22463,"2020-03-17T01:05:41","6,72","30,71"],
    [22464,"2020-03-17T01:07:09","4,91","30,21"],
    [22465,"2020-03-17T01:07:45","7,95","24,14"],
    [22466,"2020-03-17T01:09:48","8,04","30,33"],
    [22467,"2020-03-17T01:10:04","8,06","30,33"],
    [22468,"2020-03-17T01:11:58","7,99","33,28"],
    [22469,"2020-03-17T01:12:08","7,19","33,28"],
    [22470,"2020-03-17T01:14:08","6,49","25,02"],
    [22471,"2020-03-17T01:14:13","6,42","25,02"],
    [22472,"2020-03-17T01:16:09","7,75","29,16"],
    [22473,"2020-03-17T01:16:18","6,66","29,16"],
    [22474,"2020-03-17T01:18:11","7,13","19,97"],
    [22475,"2020-03-17T01:18:21","6,98","19,97"],
    [22476,"2020-03-17T01:20:17","5,14","31,25"],
    [22477,"2020-03-17T01:20:22","6,12","31,25"],
    [22478,"2020-03-17T01:22:21","8,03","21,66"],
    [22479,"2020-03-17T01:22:41","8,48","21,66"],
    [22480,"2020-03-17T01:24:24","7,56","31,2"],
    [22481,"2020-03-17T01:24:47","8,36","31,2"],
    [22482,"2020-03-17T01:26:19","8,02","26,85"],
    [22483,"2020-03-17T01:27:01","8,78","26,85"],
    [22484,"2020-03-17T01:29:00","6,88","32,91"],
    [22485,"2020-03-17T01:29:05","6,84","32,91"],
    [22486,"2020-03-17T01:31:02","5,91","31,19"],
    [22487,"2020-03-17T01:31:07","5,94","31,19"],
    [22488,"2020-03-17T01:33:07","9,69","29,65"],
    [22489,"2020-03-17T01:33:24","7,57","29,65"],
    [22490,"2020-03-17T01:35:19","7,39","31,77"],
    [22491,"2020-03-17T01:35:26","7,36","31,77"],
    [22492,"2020-03-17T01:37:11","8,93","28,9"],
    [22493,"2020-03-17T01:37:28","7,99","28,9"],
    [22494,"2020-03-17T01:39:25","9,54","33,48"],
    [22495,"2020-03-17T01:39:30","6,86","33,48"],
    [22496,"2020-03-17T01:41:28","5,44","30,74"],
    [22497,"2020-03-17T01:41:35","5,46","30,74"],
    [22498,"2020-03-17T01:43:29","5,25","33,69"],
    [22499,"2020-03-17T01:43:39","7,44","33,69"],
    [22500,"2020-03-17T01:45:38","6,37","26,24"],
    [22501,"2020-03-17T01:46:09","6,26","26,24"],
    [22502,"2020-03-17T01:48:05","5,47","35,33"],
    [22503,"2020-03-17T01:48:11","6,89","35,33"],
    [22504,"2020-03-17T01:49:48","4,13","19"],
    [22505,"2020-03-17T01:50:12","6,08","19"],
    [22506,"2020-03-17T01:51:51","5,16","26,49"],
    [22507,"2020-03-17T01:52:12","5,4","26,49"],
    [22508,"2020-03-17T01:53:49","4,57","14,42"],
    [22509,"2020-03-17T01:54:15","5,89","14,42"],
    [22510,"2020-03-17T01:55:53","5,36","34,36"],
    [22511,"2020-03-17T01:56:21","5,45","34,36"],
    [22512,"2020-03-17T01:58:18","7,31","30,57"],
    [22513,"2020-03-17T01:58:23","8,19","30,57"],
    [22514,"2020-03-17T02:00:21","2,87","16,04"],
    [22515,"2020-03-17T02:00:26","2,91","16,04"],
    [22516,"2020-03-17T02:02:23","6,07","27,93"],
    [22517,"2020-03-17T02:02:31","5,39","27,93"],
    [22518,"2020-03-17T02:04:25","6,56","11,9"],
    [22519,"2020-03-17T02:04:32","7,69","11,9"],
    [22520,"2020-03-17T02:06:37","7,78","28,14"],
    [22521,"2020-03-17T02:06:50","6,94","28,14"],
    [22522,"2020-03-17T02:08:36","8,35","35,85"],
    [22523,"2020-03-17T02:08:52","7,97","35,85"],
    [22524,"2020-03-17T02:10:50","6,94","31,93"],
    [22525,"2020-03-17T02:10:54","6,97","31,93"],
    [22526,"2020-03-17T02:12:51","9,35","33,56"],
    [22527,"2020-03-17T02:13:04","8,47","33,56"],
    [22528,"2020-03-17T02:15:01","8,27","32,35"],
    [22529,"2020-03-17T02:15:06","8,28","32,35"],
    [22530,"2020-03-17T02:17:03","5,82","30,87"],
    [22531,"2020-03-17T02:17:09","5,8","30,87"],
    [22532,"2020-03-17T02:18:59","9,3","23,17"],
    [22533,"2020-03-17T02:19:09","7,17","23,17"],
    [22534,"2020-03-17T02:21:08","9,07","32,8"],
    [22535,"2020-03-17T02:21:13","5,93","32,8"],
    [22536,"2020-03-17T02:23:12","3,6","28,85"],
    [22537,"2020-03-17T02:23:36","4,4","28,85"],
    [22538,"2020-03-17T02:25:15","6,92","35,95"],
    [22539,"2020-03-17T02:25:39","5,07","35,95"],
    [22540,"2020-03-17T02:27:10","7,2","29,99"],
    [22541,"2020-03-17T02:27:45","7,19","29,99"],
    [22542,"2020-03-17T02:29:44","7,2","31,54"],
    [22543,"2020-03-17T02:29:50","6,8","31,54"],
    [22544,"2020-03-17T02:31:46","5,63","38,86"],
    [22545,"2020-03-17T02:31:53","6,55","38,86"],
    [22546,"2020-03-17T02:33:50","6,94","35,61"],
    [22547,"2020-03-17T02:33:55","6,96","35,61"],
    [22548,"2020-03-17T02:35:58","7,03","34,17"],
    [22549,"2020-03-17T02:36:12","6,6","34,17"],
    [22550,"2020-03-17T02:37:58","5,1","30,29"],
    [22551,"2020-03-17T02:38:19","6,32","30,29"],
    [22552,"2020-03-17T02:40:27","6,28","36,72"],
    [22553,"2020-03-17T02:40:31","5,39","36,72"],
    [22554,"2020-03-17T02:42:31","7,52","13,93"],
    [22555,"2020-03-17T02:42:48","6,45","13,93"],
    [22556,"2020-03-17T02:44:32","5,27","38,24"],
    [22557,"2020-03-17T02:44:51","5,73","38,24"],
    [22558,"2020-03-17T02:46:37","6,51","49,46"],
    [22559,"2020-03-17T02:47:04","6,78","49,46"],
    [22560,"2020-03-17T02:49:02","4,47","46,21"],
    [22561,"2020-03-17T02:49:08","4,45","46,21"],
    [22562,"2020-03-17T02:50:41","4,93","37,4"],
    [22563,"2020-03-17T02:51:08","4,75","37,4"],
    [22564,"2020-03-17T02:52:38","6,29","33,91"],
    [22565,"2020-03-17T02:53:09","5,68","33,91"],
    [22566,"2020-03-17T02:55:07","5,57","38,6"],
    [22567,"2020-03-17T02:55:13","3,07","38,6"],
    [22568,"2020-03-17T02:56:50","4,21","27,95"],
    [22569,"2020-03-17T02:57:14","4,68","27,95"],
    [22570,"2020-03-17T02:59:09","3,89","22,26"],
    [22571,"2020-03-17T02:59:15","3,91","22,26"],
    [22572,"2020-03-17T03:00:54","3,8","33,15"],
    [22573,"2020-03-17T03:01:21","4,3","33,15"],
    [22574,"2020-03-17T03:03:16","2,85","36,43"],
    [22575,"2020-03-17T03:03:24","3,64","36,43"],
    [22576,"2020-03-17T03:05:00","5,64","22,42"],
    [22577,"2020-03-17T03:05:29","3,21","22,42"],
    [22578,"2020-03-17T03:07:05","3,64","36,6"],
    [22579,"2020-03-17T03:07:45","3,54","36,6"],
    [22580,"2020-03-17T03:09:40","4,51","30,35"],
    [22581,"2020-03-17T03:09:46","4,49","30,35"],
    [22582,"2020-03-17T03:11:34","3,2","17,85"],
    [22583,"2020-03-17T03:11:47","2,03","14,31"],
    [22584,"2020-03-17T03:13:42","3,47","31,67"],
    [22585,"2020-03-17T03:13:53","3,35","44,45"],
    [22586,"2020-03-17T03:15:52","4,66","28,06"],
    [22587,"2020-03-17T03:15:58","4,69","28,06"],
    [22588,"2020-03-17T03:17:55","2,79","25,55"],
    [22589,"2020-03-17T03:18:02","4,13","25,55"],
    [22590,"2020-03-17T03:19:58","4,06","22,58"],
    [22591,"2020-03-17T03:20:02","5,44","22,58"],
    [22592,"2020-03-17T03:21:21","5,85","35,94"],
    [22593,"2020-03-17T03:22:13","5,25","35,94"],
    [22594,"2020-03-17T03:24:12","3,81","23,62"],
    [22595,"2020-03-17T03:24:15","3,83","23,62"],
    [22596,"2020-03-17T03:26:15","3,81","21,15"],
    [22597,"2020-03-17T03:26:21","3,54","21,15"],
    [22598,"2020-03-17T03:28:21","3,05","31,6"],
    [22599,"2020-03-17T03:28:28","3,26","23,54"],
    [22600,"2020-03-17T03:30:13","4,55","29,53"],
    [22601,"2020-03-17T03:30:29","4,53","29,53"],
    [22602,"2020-03-17T03:32:21","4,69","26,14"],
    [22603,"2020-03-17T03:32:33","5,01","26,14"],
    [22604,"2020-03-17T03:34:20","6,8","13,04"],
    [22605,"2020-03-17T03:34:37","6,11","13,04"],
    [22606,"2020-03-17T03:36:31","5,81","17,84"],
    [22607,"2020-03-17T03:37:02","4,17","17,84"],
    [22608,"2020-03-17T03:38:37","5,79","21,41"],
    [22609,"2020-03-17T03:39:15","4,35","17,73"],
    [22610,"2020-03-17T03:41:11","5,56","17,74"],
    [22611,"2020-03-17T03:41:20","6,58","5,95"],
    [22612,"2020-03-17T03:43:19","4,71","25,63"],
    [22613,"2020-03-17T03:43:26","4,68","16,34"],
    [22614,"2020-03-17T03:45:24","5,04","28"],
    [22615,"2020-03-17T03:45:31","5,03","28"],
    [22616,"2020-03-17T03:47:32","5,04","18,22"],
    [22617,"2020-03-17T03:47:45","6,22","18,22"],
    [22618,"2020-03-17T03:49:31","4,89","26,29"],
    [22619,"2020-03-17T03:49:46","4,14","28,03"],
    [22620,"2020-03-17T03:51:41","5,61","23,53"],
    [22621,"2020-03-17T03:51:47","5,58","23,53"],
    [22622,"2020-03-17T03:53:33","4,05","24,49"],
    [22623,"2020-03-17T03:53:47","4,76","24,49"],
    [22624,"2020-03-17T03:55:46","4,87","27,59"],
    [22625,"2020-03-17T03:55:52","5,64","27,59"],
    [22626,"2020-03-17T03:57:38","5,27","30"],
    [22627,"2020-03-17T03:57:54","4,68","30"],
    [22628,"2020-03-17T03:59:38","5,34","27,93"],
    [22629,"2020-03-17T03:59:57","8,29","29,14"],
    [22630,"2020-03-17T04:01:56","7,19","24,55"],
    [22631,"2020-03-17T04:02:01","6,06","24,55"],
    [22632,"2020-03-17T04:03:56","6,8","21,22"],
    [22633,"2020-03-17T04:04:02","5,37","19,52"],
    [22634,"2020-03-17T04:05:59","6,07","28,78"],
    [22635,"2020-03-17T04:06:06","6,1","22,54"],
    [22636,"2020-03-17T04:08:02","6,34","35,16"],
    [22637,"2020-03-17T04:08:08","5,24","28,47"],
    [22638,"2020-03-17T04:10:03","5,47","28,47"],
    [22639,"2020-03-17T04:10:16","5,67","15,96"],
    [22640,"2020-03-17T04:12:15","5,77","17,62"],
    [22641,"2020-03-17T04:12:21","5,13","11,38"],
    [22642,"2020-03-17T04:14:26","5,18","28,79"],
    [22643,"2020-03-17T04:14:55","6,73","28,79"],
    [22644,"2020-03-17T04:16:54","5,58","19,47"],
    [22645,"2020-03-17T04:16:59","6,55","19,47"],
    [22646,"2020-03-17T04:18:49","4,92","23,58"],
    [22647,"2020-03-17T04:19:00","4,18","23,58"],
    [22648,"2020-03-17T04:20:31","4,73","34,76"],
    [22649,"2020-03-17T04:21:02","5,94","34,76"],
    [22650,"2020-03-17T04:23:00","7,25","32,8"],
    [22651,"2020-03-17T04:23:06","7,26","32,8"],
    [22652,"2020-03-17T04:24:59","6,71","18,12"],
    [22653,"2020-03-17T04:25:17","5,55","18,12"],
    [22654,"2020-03-17T04:27:11","4,33","16,31"],
    [22655,"2020-03-17T04:27:23","5,18","16,31"],
    [22656,"2020-03-17T04:29:09","7,91","18,71"],
    [22657,"2020-03-17T04:29:24","5,95","18,71"],
    [22658,"2020-03-17T04:31:22","6,61","23,74"],
    [22659,"2020-03-17T04:31:26","6,6","23,74"],
    [22660,"2020-03-17T04:33:22","5,28","20,76"],
    [22661,"2020-03-17T04:33:28","5,31","21,24"],
    [22662,"2020-03-17T04:35:24","5,96","31,96"],
    [22663,"2020-03-17T04:35:32","4,82","31,98"],
    [22664,"2020-03-17T04:37:25","5,08","32,66"],
    [22665,"2020-03-17T04:37:34","7,08","32,66"],
    [22666,"2020-03-17T04:39:25","5,33","28,61"],
    [22667,"2020-03-17T04:39:36","5,27","26,79"],
    [22668,"2020-03-17T04:41:34","5,58","25,86"],
    [22669,"2020-03-17T04:41:47","6,27","29,47"],
    [22670,"2020-03-17T04:43:33","4,41","13,2"],
    [22671,"2020-03-17T04:43:47","5,06","13,2"],
    [22672,"2020-03-17T04:45:43","7,84","30,25"],
    [22673,"2020-03-17T04:45:50","6,35","31,93"],
    [22674,"2020-03-17T04:47:49","5,99","31,93"],
    [22675,"2020-03-17T04:47:55","6","26,61"],
    [22676,"2020-03-17T04:49:52","5,82","26,62"],
    [22677,"2020-03-17T04:49:56","5,86","40,67"],
    [22678,"2020-03-17T04:51:42","7,4","40,67"],
    [22679,"2020-03-17T04:51:57","6,01","26,11"],
    [22680,"2020-03-17T04:54:06","6","31,05"],
    [22681,"2020-03-17T04:54:11","6,74","31,05"],
    [22682,"2020-03-17T04:56:09","7,05","36,95"],
    [22683,"2020-03-17T04:56:13","7,08","36,95"],
    [22684,"2020-03-17T04:58:09","6,49","36,95"],
    [22685,"2020-03-17T04:58:14","6,51","37,93"],
    [22686,"2020-03-17T05:00:12","7,08","35,9"],
    [22687,"2020-03-17T05:00:56","6,79","38,43"],
    [22688,"2020-03-17T05:02:54","6,56","38,43"],
    [22689,"2020-03-17T05:03:05","6,41","38,43"],
    [22690,"2020-03-17T05:05:04","5,86","45,39"],
    [22691,"2020-03-17T05:05:08","7,96","45,39"],
    [22692,"2020-03-17T05:07:04","6,6","39,26"],
    [22693,"2020-03-17T05:07:09","6,88","39,26"],
    [22694,"2020-03-17T05:09:01","6,18","40,54"],
    [22695,"2020-03-17T05:09:12","6,27","40,54"],
    [22696,"2020-03-17T05:11:10","6,44","42,45"],
    [22697,"2020-03-17T05:11:17","6,42","42,45"],
    [22698,"2020-03-17T05:13:12","5,17","35,04"],
    [22699,"2020-03-17T05:13:17","5,13","35,04"],
    [22700,"2020-03-17T05:15:02","6,19","30,46"],
    [22701,"2020-03-17T05:15:20","5,69","30,46"],
    [22702,"2020-03-17T05:17:16","6,41","56,5"],
    [22703,"2020-03-17T05:17:21","6,52","56,5"],
    [22704,"2020-03-17T05:19:05","6,43","51,58"],
    [22705,"2020-03-17T05:19:24","5,61","51,58"],
    [22706,"2020-03-17T05:21:08","6,4","45,15"],
    [22707,"2020-03-17T05:21:25","7,57","45,15"],
    [22708,"2020-03-17T05:23:20","7,39","49,97"],
    [22709,"2020-03-17T05:23:26","7,37","49,97"],
    [22710,"2020-03-17T05:25:26","7,39","52,58"],
    [22711,"2020-03-17T05:25:32","7,52","52,58"],
    [22712,"2020-03-17T05:27:31","7,74","55,35"],
    [22713,"2020-03-17T05:27:42","7,77","55,35"],
    [22714,"2020-03-17T05:29:42","8,92","51,16"],
    [22715,"2020-03-17T05:29:47","8,94","51,16"],
    [22716,"2020-03-17T05:31:43","8,21","49,84"],
    [22717,"2020-03-17T05:31:47","8,19","49,84"],
    [22718,"2020-03-17T05:33:44","7,85","53,45"],
    [22719,"2020-03-17T05:33:49","8,91","53,45"],
    [22720,"2020-03-17T05:35:49","7,71","55,25"],
    [22721,"2020-03-17T05:35:53","7,74","55,25"],
    [22722,"2020-03-17T05:37:50","8,09","59,24"],
    [22723,"2020-03-17T05:38:31","8,6","59,24"],
    [22724,"2020-03-17T05:40:03","7,73","50,03"],
    [22725,"2020-03-17T05:40:39","8,91","50,03"],
    [22726,"2020-03-17T05:42:38","9,13","55,55"],
    [22727,"2020-03-17T05:42:43","9,3","55,55"],
    [22728,"2020-03-17T05:44:40","8,36","57,51"],
    [22729,"2020-03-17T05:44:55","8,25","57,51"],
    [22730,"2020-03-17T05:46:39","9,14","56,49"],
    [22731,"2020-03-17T05:46:58","8,88","56,49"],
    [22732,"2020-03-17T05:48:58","8,23","55,39"],
    [22733,"2020-03-17T05:49:04","8,26","55,39"],
    [22734,"2020-03-17T05:51:03","8,43","51,88"],
    [22735,"2020-03-17T05:51:09","8,57","51,88"],
    [22736,"2020-03-17T05:52:56","10,16","53,51"],
    [22737,"2020-03-17T05:53:10","9,9","53,51"],
    [22738,"2020-03-17T05:55:04","7,73","46,99"],
    [22739,"2020-03-17T05:55:10","10,05","46,99"],
    [22740,"2020-03-17T05:56:59","9,08","49,65"],
    [22741,"2020-03-17T05:57:13","8,93","49,65"],
    [22742,"2020-03-17T05:59:02","9,02","56,53"],
    [22743,"2020-03-17T05:59:16","9,82","56,53"],
    [22744,"2020-03-17T06:01:13","9,74","51,61"],
    [22745,"2020-03-17T06:01:20","10,15","51,61"],
    [22746,"2020-03-17T06:03:14","10,5","47,66"],
    [22747,"2020-03-17T06:03:20","11,62","47,66"],
    [22748,"2020-03-17T06:05:19","10,59","43,58"],
    [22749,"2020-03-17T06:05:29","10,28","43,58"],
    [22750,"2020-03-17T06:07:27","9,83","52,56"],
    [22751,"2020-03-17T06:07:32","8,96","52,56"],
    [22752,"2020-03-17T06:09:30","9,13","55,36"],
    [22753,"2020-03-17T06:09:36","9,18","55,36"],
    [22754,"2020-03-17T06:11:30","10,75","50,95"],
    [22755,"2020-03-17T06:11:40","10,31","50,95"],
    [22756,"2020-03-17T06:13:38","11,62","46,54"],
    [22757,"2020-03-17T06:13:41","10,61","46,54"],
    [22758,"2020-03-17T06:15:34","12,44","49,37"],
    [22759,"2020-03-17T06:15:41","12,04","49,37"],
    [22760,"2020-03-17T06:17:38","9,95","45,65"],
    [22761,"2020-03-17T06:18:02","11,1","45,65"],
    [22762,"2020-03-17T06:19:43","8,99","49,53"],
    [22763,"2020-03-17T06:20:10","10,27","49,53"],
    [22764,"2020-03-17T06:21:41","8,55","47,77"],
    [22765,"2020-03-17T06:22:11","11,53","47,77"],
    [22766,"2020-03-17T06:23:48","11,48","49,3"],
    [22767,"2020-03-17T06:24:14","11,77","49,3"],
    [22768,"2020-03-17T06:25:49","10,7","44,46"],
    [22769,"2020-03-17T06:26:15","10,8","44,46"],
    [22770,"2020-03-17T06:27:53","10,32","51,27"],
    [22771,"2020-03-17T06:28:26","11,79","51,27"],
    [22772,"2020-03-17T06:30:21","10,67","48,08"],
    [22773,"2020-03-17T06:30:42","9,96","48,08"],
    [22774,"2020-03-17T06:32:30","11,04","50,61"],
    [22775,"2020-03-17T06:32:46","10,57","50,61"],
    [22776,"2020-03-17T06:34:44","10,06","55,03"],
    [22777,"2020-03-17T06:34:50","11,42","55,03"],
    [22778,"2020-03-17T06:36:47","9,29","51,24"],
    [22779,"2020-03-17T06:36:52","9,8","51,24"],
    [22780,"2020-03-17T06:38:51","11,13","45,52"],
    [22781,"2020-03-17T06:38:58","11,32","45,52"],
    [22782,"2020-03-17T06:40:57","10,74","38,36"],
    [22783,"2020-03-17T06:41:02","11,11","38,36"],
    [22784,"2020-03-17T06:42:59","10,48","42,67"],
    [22785,"2020-03-17T06:43:04","10,44","42,67"],
    [22786,"2020-03-17T06:44:58","11,53","38,89"],
    [22787,"2020-03-17T06:45:08","12,3","38,89"],
    [22788,"2020-03-17T06:47:04","9,36","40,1"],
    [22789,"2020-03-17T06:47:10","9,24","40,1"],
    [22790,"2020-03-17T06:49:06","9,46","47,34"],
    [22791,"2020-03-17T06:49:12","10,24","47,34"],
    [22792,"2020-03-17T06:51:09","10,4","50,12"],
    [22793,"2020-03-17T06:51:43","9,35","50,12"],
    [22794,"2020-03-17T06:53:41","9,86","45,56"],
    [22795,"2020-03-17T06:53:46","9,84","45,56"],
    [22796,"2020-03-17T06:55:43","9,47","48,54"],
    [22797,"2020-03-17T06:55:49","8,42","48,54"],
    [22798,"2020-03-17T06:57:46","9,83","42,39"],
    [22799,"2020-03-17T06:57:50","9,37","42,39"],
    [22800,"2020-03-17T06:59:21","8,81","38,52"],
    [22801,"2020-03-17T06:59:52","9,14","38,52"],
    [22802,"2020-03-17T07:01:50","9,02","36,47"],
    [22803,"2020-03-17T07:01:53","9","36,47"],
    [22804,"2020-03-17T07:03:20","7,93","42,62"],
    [22805,"2020-03-17T07:04:01","7,04","42,62"],
    [22806,"2020-03-17T07:05:49","9,01","33,31"],
    [22807,"2020-03-17T07:06:09","9,81","33,31"],
    [22808,"2020-03-17T07:07:58","9,27","34,68"],
    [22809,"2020-03-17T07:08:10","10,08","34,68"],
    [22810,"2020-03-17T07:09:59","9,36","32,36"],
    [22811,"2020-03-17T07:10:11","8,86","32,36"],
    [22812,"2020-03-17T07:12:13","8,91","39,55"],
    [22813,"2020-03-17T07:12:19","9","39,55"],
    [22814,"2020-03-17T07:14:09","9,32","29,76"],
    [22815,"2020-03-17T07:14:25","9,31","29,76"],
    [22816,"2020-03-17T07:16:25","9,21","35,1"],
    [22817,"2020-03-17T07:16:29","10,35","35,1"],
    [22818,"2020-03-17T07:18:26","8,75","30,74"],
    [22819,"2020-03-17T07:18:31","9,55","30,74"],
    [22820,"2020-03-17T07:20:27","8,03","41,53"],
    [22821,"2020-03-17T07:20:31","8,02","48,01"],
    [22822,"2020-03-17T07:22:28","8,53","31,75"],
    [22823,"2020-03-17T07:22:59","8,17","31,75"],
    [22824,"2020-03-17T07:24:38","6,76","35,08"],
    [22825,"2020-03-17T07:25:01","6,81","35,08"],
    [22826,"2020-03-17T07:26:39","9,04","37,08"],
    [22827,"2020-03-17T07:27:13","8,24","37,08"],
    [22828,"2020-03-17T07:29:09","9,08","45,53"],
    [22829,"2020-03-17T07:29:20","7,61","45,53"],
    [22830,"2020-03-17T07:31:20","9,65","59,62"],
    [22831,"2020-03-17T07:31:41","9,13","59,62"],
    [22832,"2020-03-17T07:33:37","9,59","54,81"],
    [22833,"2020-03-17T07:33:43","9,42","54,81"],
    [22834,"2020-03-17T07:35:40","8,75","51,57"],
    [22835,"2020-03-17T07:35:46","8,77","51,57"],
    [22836,"2020-03-17T07:37:44","9,01","39,32"],
    [22837,"2020-03-17T07:37:49","9,66","39,32"],
    [22838,"2020-03-17T07:39:52","9,57","54,32"],
    [22839,"2020-03-17T07:39:58","9,54","54,32"],
    [22840,"2020-03-17T07:41:57","8,18","46,33"],
    [22841,"2020-03-17T07:42:17","8,69","46,33"],
    [22842,"2020-03-17T07:43:57","9,02","36,57"],
    [22843,"2020-03-17T07:44:21","8,31","36,57"],
    [22844,"2020-03-17T07:45:58","8,07","44,38"],
    [22845,"2020-03-17T07:46:26","8,11","44,38"],
    [22846,"2020-03-17T07:48:20","8,93","42,48"],
    [22847,"2020-03-17T07:48:30","9,98","42,48"],
    [22848,"2020-03-17T07:50:26","8,8","34,26"],
    [22849,"2020-03-17T07:50:32","8","34,26"],
    [22850,"2020-03-17T07:52:29","9,6","39,58"],
    [22851,"2020-03-17T07:52:35","9,64","39,58"],
    [22852,"2020-03-17T07:54:31","6,99","43,14"],
    [22853,"2020-03-17T07:54:38","6,01","43,14"],
    [22854,"2020-03-17T07:56:09","6,18","24,68"],
    [22855,"2020-03-17T07:56:40","7,55","24,68"],
    [22856,"2020-03-17T07:58:40","6,41","30,09"],
    [22857,"2020-03-17T07:58:50","6,65","30,09"],
    [22858,"2020-03-17T08:00:45","5,27","22,31"],
    [22859,"2020-03-17T08:00:51","7,04","22,31"],
    [22860,"2020-03-17T08:02:49","6,13","28,1"],
    [22861,"2020-03-17T08:02:55","6,18","28,1"],
    [22862,"2020-03-17T08:04:50","6,32","26,32"],
    [22863,"2020-03-17T08:04:56","6,33","26,32"],
    [22864,"2020-03-17T08:06:54","6,81","26,43"],
    [22865,"2020-03-17T08:06:59","6,99","28,83"],
    [22866,"2020-03-17T08:08:56","5,87","38,76"],
    [22867,"2020-03-17T08:08:59","5,96","38,76"],
    [22868,"2020-03-17T08:10:58","7,58","31,4"],
    [22869,"2020-03-17T08:11:15","7,13","33,94"],
    [22870,"2020-03-17T08:13:11","7,39","23,25"],
    [22871,"2020-03-17T08:13:16","7,38","23,25"],
    [22872,"2020-03-17T08:15:07","8,24","29,29"],
    [22873,"2020-03-17T08:15:17","7,54","29,29"],
    [22874,"2020-03-17T08:17:15","8,92","27,94"],
    [22875,"2020-03-17T08:17:20","8,86","27,94"],
    [22876,"2020-03-17T08:19:09","7,22","36,93"],
    [22877,"2020-03-17T08:19:20","7,73","32,92"],
    [22878,"2020-03-17T08:21:11","8,76","32,92"],
    [22879,"2020-03-17T08:21:27","8,93","33,02"],
    [22880,"2020-03-17T08:23:23","8,53","36,17"],
    [22881,"2020-03-17T08:23:28","7,74","38,54"],
    [22882,"2020-03-17T08:25:28","7,59","27,75"],
    [22883,"2020-03-17T08:25:32","7,57","27,75"],
    [22884,"2020-03-17T08:27:29","7,68","33,65"],
    [22885,"2020-03-17T08:27:34","7,71","33,65"],
    [22886,"2020-03-17T08:29:33","8,47","38,03"],
    [22887,"2020-03-17T08:29:39","7,94","38,03"],
    [22888,"2020-03-17T08:31:39","8,66","32,01"],
    [22889,"2020-03-17T08:32:05","8,18","32,01"],
    [22890,"2020-03-17T08:33:42","8,47","44,28"],
    [22891,"2020-03-17T08:34:14","8,59","44,28"],
    [22892,"2020-03-17T08:36:12","6,52","39,76"],
    [22893,"2020-03-17T08:36:19","7,7","39,76"],
    [22894,"2020-03-17T08:38:11","7,67","55,48"],
    [22895,"2020-03-17T08:38:22","7,42","55,48"],
    [22896,"2020-03-17T08:40:16","8,55","49,87"],
    [22897,"2020-03-17T08:40:23","7,79","49,87"],
    [22898,"2020-03-17T08:42:21","6,9","44,21"],
    [22899,"2020-03-17T08:42:27","6,91","44,21"],
    [22900,"2020-03-17T08:43:54","6,87","40,77"],
    [22901,"2020-03-17T08:44:31","6,19","40,77"],
    [22902,"2020-03-17T08:46:20","6,73","34,24"],
    [22903,"2020-03-17T08:46:32","7,86","34,24"],
    [22904,"2020-03-17T08:48:31","8,23","45,99"],
    [22905,"2020-03-17T08:48:36","8,25","45,99"],
    [22906,"2020-03-17T08:50:41","8,22","44,66"],
    [22907,"2020-03-17T08:50:57","8,59","44,66"],
    [22908,"2020-03-17T08:52:53","7,6","46,54"],
    [22909,"2020-03-17T08:52:58","7,33","42,3"],
    [22910,"2020-03-17T08:54:57","8,56","49,14"],
    [22911,"2020-03-17T08:55:25","8,53","51,75"],
    [22912,"2020-03-17T08:57:32","8,54","49,64"],
    [22913,"2020-03-17T08:57:39","7,98","46,46"],
    [22914,"2020-03-17T08:59:36","11,41","53,49"],
    [22915,"2020-03-17T08:59:41","10,97","53,39"],
    [22916,"2020-03-17T09:01:38","11,24","48,98"],
    [22917,"2020-03-17T09:01:44","11,22","48,98"],
    [22918,"2020-03-17T09:03:40","11,76","49,06"],
    [22919,"2020-03-17T09:03:47","10,56","43,75"],
    [22920,"2020-03-17T09:05:47","13,01","47,4"],
    [22921,"2020-03-17T09:05:53","13,1","47,4"],
    [22922,"2020-03-17T09:07:53","11,68","52,39"],
    [22923,"2020-03-17T09:08:07","11,64","46,39"],
    [22924,"2020-03-17T09:10:05","11,19","46,39"],
    [22925,"2020-03-17T09:10:10","9,55","45,85"],
    [22926,"2020-03-17T09:11:52","9,74","56,36"],
    [22927,"2020-03-17T09:12:13","12,91","44,91"],
    [22928,"2020-03-17T09:14:08","12,11","49,99"],
    [22929,"2020-03-17T09:14:14","12,14","49,99"],
    [22930,"2020-03-17T09:16:08","11,76","48,79"],
    [22931,"2020-03-17T09:16:14","11,8","48,79"],
    [22932,"2020-03-17T09:18:12","14,18","55,2"],
    [22933,"2020-03-17T09:18:19","14,77","55,2"],
    [22934,"2020-03-17T09:20:14","10,86","46,97"],
    [22935,"2020-03-17T09:20:20","11,03","46,97"],
    [22936,"2020-03-17T09:22:16","14,6","49,31"],
    [22937,"2020-03-17T09:22:21","13,81","49,31"],
    [22938,"2020-03-17T09:24:20","10,79","52,62"],
    [22939,"2020-03-17T09:24:37","11,48","52,91"],
    [22940,"2020-03-17T09:26:34","12,39","50,3"],
    [22941,"2020-03-17T09:26:57","11,74","57,04"],
    [22942,"2020-03-17T09:28:29","13,53","53,66"],
    [22943,"2020-03-17T09:29:15","13,43","51,43"],
    [22944,"2020-03-17T09:31:15","13,65","52,28"],
    [22945,"2020-03-17T09:31:19","13,8","45,45"],
    [22946,"2020-03-17T09:32:49","11,17","52,74"],
    [22947,"2020-03-17T09:33:22","11,66","52,74"],
    [22948,"2020-03-17T09:35:21","15,83","53,15"],
    [22949,"2020-03-17T09:35:33","12,93","51,47"],
    [22950,"2020-03-17T09:37:30","14,24","51,47"],
    [22951,"2020-03-17T09:37:35","14,2","51,47"],
    [22952,"2020-03-17T09:39:30","14,37","56,15"],
    [22953,"2020-03-17T09:39:40","14,54","56,15"],
    [22954,"2020-03-17T09:41:40","16,62","52,14"],
    [22955,"2020-03-17T09:41:46","16,6","52,14"],
    [22956,"2020-03-17T09:43:44","14,6","43,92"],
    [22957,"2020-03-17T09:43:50","14,55","43,92"],
    [22958,"2020-03-17T09:45:48","15,07","45,35"],
    [22959,"2020-03-17T09:45:54","15,05","45,35"],
    [22960,"2020-03-17T09:47:52","14,93","43,11"],
    [22961,"2020-03-17T09:48:05","13,71","43,11"],
    [22962,"2020-03-17T09:50:14","13,77","48,28"],
    [22963,"2020-03-17T09:50:35","12,68","48,28"],
    [22964,"2020-03-17T09:52:15","12,35","46,23"],
    [22965,"2020-03-17T09:52:45","13,05","46,23"],
    [22966,"2020-03-17T09:54:45","13,1","56,04"],
    [22967,"2020-03-17T09:54:49","11,75","57,14"],
    [22968,"2020-03-17T09:56:48","10,59","57,62"],
    [22969,"2020-03-17T09:56:50","10,56","57,62"],
    [22970,"2020-03-17T09:58:20","13,39","52,52"],
    [22971,"2020-03-17T09:58:53","11,82","52,52"],
    [22972,"2020-03-17T10:00:49","13,7","50,45"],
    [22973,"2020-03-17T10:00:54","13,73","50,45"],
    [22974,"2020-03-17T10:02:50","11,71","58,52"],
    [22975,"2020-03-17T10:02:55","11,7","58,52"],
    [22976,"2020-03-17T10:04:55","10,6","54,02"],
    [22977,"2020-03-17T10:05:01","11,81","54,02"],
    [22978,"2020-03-17T10:07:02","11,72","58,92"],
    [22979,"2020-03-17T10:07:08","13,03","58,92"],
    [22980,"2020-03-17T10:09:08","8,69","60,24"],
    [22981,"2020-03-17T10:09:12","8,71","60,24"],
    [22982,"2020-03-17T10:11:10","8,57","72,26"],
    [22983,"2020-03-17T10:11:14","8,59","72,26"],
    [22984,"2020-03-17T10:12:38","10,01","61,43"],
    [22985,"2020-03-17T10:13:18","12,15","61,43"],
    [22986,"2020-03-17T10:14:45","12,92","57,52"],
    [22987,"2020-03-17T10:15:28","14,18","57,52"],
    [22988,"2020-03-17T10:17:25","12,69","63,23"],
    [22989,"2020-03-17T10:17:33","14,07","63,23"],
    [22990,"2020-03-17T10:18:52","13,8","66,68"],
    [22991,"2020-03-17T10:19:34","10,57","66,68"],
    [22992,"2020-03-17T10:20:55","10,65","60,27"],
    [22993,"2020-03-17T10:21:53","9,69","70,62"],
    [22994,"2020-03-17T10:23:50","11,36","62,66"],
    [22995,"2020-03-17T10:24:00","11,76","62,66"],
    [22996,"2020-03-17T10:26:00","10,7","54,76"],
    [22997,"2020-03-17T10:26:14","13,42","59,25"],
    [22998,"2020-03-17T10:28:03","13,63","59,1"],
    [22999,"2020-03-17T10:28:15","14,26","50,53"],
    [23000,"2020-03-17T10:29:15","12,65","50,53"],
    [23001,"2020-03-17T10:30:19","13,72","56,96"],
    [23002,"2020-03-17T10:32:09","10,23","56,62"],
    [23003,"2020-03-17T10:32:22","10,6","56,62"],
    [23004,"2020-03-17T10:34:17","11,72","59,52"],
    [23005,"2020-03-17T10:34:45","10,99","51,77"],
    [23006,"2020-03-17T10:36:40","12,06","53,7"],
    [23007,"2020-03-17T10:36:52","11,15","53,7"],
    [23008,"2020-03-17T10:38:50","11,9","55,22"],
    [23009,"2020-03-17T10:39:20","11,69","55,22"],
    [23010,"2020-03-17T10:40:55","11,86","51,9"],
    [23011,"2020-03-17T10:42:03","10,8","57,64"],
    [23012,"2020-03-17T10:44:10","10,8","57,37"],
    [23013,"2020-03-17T10:44:20","12,16","63,72"],
    [23014,"2020-03-17T10:46:19","10,22","68,44"],
    [23015,"2020-03-17T10:46:30","11,19","73,09"],
    [23016,"2020-03-17T10:48:24","11,35","64,21"],
    [23017,"2020-03-17T10:49:33","13,66","62,43"],
    [23018,"2020-03-17T10:50:43","15,57","58,94"],
    [23019,"2020-03-17T10:51:37","11,91","58,94"],
    [23020,"2020-03-17T10:53:29","13,87","58,09"],
    [23021,"2020-03-17T10:53:46","12,73","57,3"],
    [23022,"2020-03-17T10:55:44","9,19","76,03"],
    [23023,"2020-03-17T10:55:47","10,64","76,03"],
    [23024,"2020-03-17T10:57:41","10,48","76,03"],
    [23025,"2020-03-17T10:57:54","11,17","75,18"],
    [23026,"2020-03-17T10:59:40","11,54","68,28"],
    [23027,"2020-03-17T10:59:55","11,37","81,17"],
    [23028,"2020-03-17T11:01:04","11,29","80,55"],
    [23029,"2020-03-17T11:02:06","11,67","75,61"],
    [23030,"2020-03-17T11:04:00","12,24","71,59"],
    [23031,"2020-03-17T11:05:00","9,77","67,89"],
    [23032,"2020-03-17T11:06:57","9,31","66,83"],
    [23033,"2020-03-17T11:08:01","10,28","71,46"],
    [23034,"2020-03-17T11:09:26","14,51","76,1"],
    [23035,"2020-03-17T11:10:06","13,46","76,1"],
    [23036,"2020-03-17T11:11:24","13,64","83,74"],
    [23037,"2020-03-17T11:12:10","6,89","83,74"],
    [23038,"2020-03-17T11:13:30","10,75","74,08"],
    [23039,"2020-03-17T11:14:25","11,41","74,08"],
    [23040,"2020-03-17T11:16:25","12,5","81,21"],
    [23041,"2020-03-17T11:16:33","12,1","81,21"],
    [23042,"2020-03-17T11:18:36","12,18","80"],
    [23043,"2020-03-17T11:18:41","11,99","80"],
    [23044,"2020-03-17T11:20:36","12,72","80,45"],
    [23045,"2020-03-17T11:20:45","13,32","78,84"],
    [23046,"2020-03-17T11:22:43","14,23","81,85"],
    [23047,"2020-03-17T11:22:57","13,05","81,85"],
    [23048,"2020-03-17T11:24:53","14,48","83,62"],
    [23049,"2020-03-17T11:25:00","12,77","83,62"],
    [23050,"2020-03-17T11:26:52","11,05","101,4"],
    [23051,"2020-03-17T11:27:12","11,2","101,4"],
    [23052,"2020-03-17T11:28:17","9,86","101,4"],
    [23053,"2020-03-17T11:29:14","11,59","100,42"],
    [23054,"2020-03-17T11:31:12","12,99","94,66"],
    [23055,"2020-03-17T11:31:26","12,19","87,96"],
    [23056,"2020-03-17T11:34:24","12,22","96,06"],
    [23057,"2020-03-17T11:34:37","8,86","93,18"],
    [23058,"2020-03-17T11:36:34","12,82","83,68"],
    [23059,"2020-03-17T11:36:44","12,95","81,01"],
    [23060,"2020-03-17T11:38:36","8,13","92,69"],
    [23061,"2020-03-17T11:38:45","8,94","92,69"],
    [23062,"2020-03-17T11:40:37","11,42","89,84"],
    [23063,"2020-03-17T11:40:53","12,69","88,28"],
    [23064,"2020-03-17T11:42:47","14,82","87,69"],
    [23065,"2020-03-17T11:43:01","13,78","90,14"],
    [23066,"2020-03-17T11:44:08","11,2","90,14"],
    [23067,"2020-03-17T11:45:03","12,83","90,14"],
    [23068,"2020-03-17T11:46:54","8,35","94,59"],
    [23069,"2020-03-17T11:47:05","7,9","94,59"],
    [23070,"2020-03-17T11:49:00","12,54","81,07"],
    [23071,"2020-03-17T11:49:13","13,51","81,07"],
    [23072,"2020-03-17T11:51:10","11,49","77,22"],
    [23073,"2020-03-17T11:51:20","12,14","77,22"],
    [23074,"2020-03-17T11:53:14","14,45","79,56"],
    [23075,"2020-03-17T11:53:31","15,37","79,56"],
    [23076,"2020-03-17T11:54:42","14,43","95,66"],
    [23077,"2020-03-17T11:55:35","14,29","95,66"],
    [23078,"2020-03-17T11:57:25","13,35","81,24"],
    [23079,"2020-03-17T11:57:35","12,85","81,24"],
    [23080,"2020-03-17T11:58:53","16,88","78,96"],
    [23081,"2020-03-17T11:59:38","14,16","78,96"],
    [23082,"2020-03-17T12:01:00","14,32","88,03"],
    [23083,"2020-03-17T12:02:00","16,86","88,03"],
    [23084,"2020-03-17T12:03:59","10,03","81,47"],
    [23085,"2020-03-17T12:04:51","11,56","81,47"],
    [23086,"2020-03-17T12:06:39","6,75","94"],
    [23087,"2020-03-17T12:06:52","10,73","94"],
    [23088,"2020-03-17T12:08:11","14,94","76,98"],
    [23089,"2020-03-17T12:09:14","14,82","76,98"],
    [23090,"2020-03-17T12:11:29","14,76","84,15"],
    [23091,"2020-03-17T12:12:16","16,05","84,15"],
    [23092,"2020-03-17T12:13:40","16,26","92,95"],
    [23093,"2020-03-17T12:14:28","11,13","92,95"],
    [23094,"2020-03-17T12:15:48","7,97","91,24"],
    [23095,"2020-03-17T12:16:31","9,79","91,24"],
    [23096,"2020-03-17T12:18:27","14,85","96,47"],
    [23097,"2020-03-17T12:18:33","14,83","96,47"],
    [23098,"2020-03-17T12:20:27","15,75","87,6"],
    [23099,"2020-03-17T12:20:34","15,73","87,6"],
    [23100,"2020-03-17T12:21:41","17,54","94,1"],
    [23101,"2020-03-17T12:22:44","15,96","94,1"],
    [23102,"2020-03-17T12:24:03","12,06","93,09"],
    [23103,"2020-03-17T12:25:00","9,21","93,09"],
    [23104,"2020-03-17T12:26:10","13,69","92,07"],
    [23105,"2020-03-17T12:27:13","8,75","98,3"],
    [23106,"2020-03-17T12:29:03","14,11","105,21"],
    [23107,"2020-03-17T12:29:20","12,09","105,21"],
    [23108,"2020-03-17T12:30:25","16,7","87,03"],
    [23109,"2020-03-17T12:31:23","17,59","87,03"],
    [23110,"2020-03-17T12:33:16","15,46","97,2"],
    [23111,"2020-03-17T12:33:30","13,26","97,2"],
    [23112,"2020-03-17T12:35:18","17,84","86,31"],
    [23113,"2020-03-17T12:36:03","18,66","86,31"],
    [23114,"2020-03-17T12:37:33","16,23","83,91"],
    [23115,"2020-03-17T12:38:15","16,64","83,91"],
    [23116,"2020-03-17T12:40:13","16,36","87,56"],
    [23117,"2020-03-17T12:40:16","15,94","87,56"],
    [23118,"2020-03-17T12:41:37","18,6","87,56"],
    [23119,"2020-03-17T12:42:49","19,81","90,03"],
    [23120,"2020-03-17T12:44:47","17,9","90,03"],
    [23121,"2020-03-17T12:45:44","18,61","90,03"],
    [23122,"2020-03-17T12:47:14","18,09","86,7"],
    [23123,"2020-03-17T12:47:50","17,44","82,25"],
    [23124,"2020-03-17T12:49:19","14,41","94,1"],
    [23125,"2020-03-17T12:50:09","17,09","94,1"],
    [23126,"2020-03-17T12:52:08","12,39","88,24"],
    [23127,"2020-03-17T12:52:24","14,83","96,65"],
    [23128,"2020-03-17T12:54:21","13,61","84,35"],
    [23129,"2020-03-17T12:54:26","13,58","84,35"],
    [23130,"2020-03-17T12:56:19","18,16","85,84"],
    [23131,"2020-03-17T12:56:28","21,31","85,84"],
    [23132,"2020-03-17T12:57:36","19,57","83,59"],
    [23133,"2020-03-17T12:58:29","19,51","83,59"],
    [23134,"2020-03-17T13:00:25","18,26","94,2"],
    [23135,"2020-03-17T13:00:36","16,48","94,2"],
    [23136,"2020-03-17T13:01:47","19,46","90,11"],
    [23137,"2020-03-17T13:02:43","18,58","90,11"],
    [23138,"2020-03-17T13:03:51","17,56","86,02"],
    [23139,"2020-03-17T13:04:59","19,27","86,02"],
    [23140,"2020-03-17T13:06:49","19,75","84,02"],
    [23141,"2020-03-17T13:07:12","20,67","84,02"],
    [23142,"2020-03-17T13:08:08","17,84","84,02"],
    [23143,"2020-03-17T13:09:14","15,71","78,53"],
    [23144,"2020-03-17T13:11:08","14,31","88,34"],
    [23145,"2020-03-17T13:11:21","16,69","85,88"],
    [23146,"2020-03-17T13:13:08","16,73","85,88"],
    [23147,"2020-03-17T13:13:29","17,5","82,98"],
    [23148,"2020-03-17T13:15:14","17,06","81,59"],
    [23149,"2020-03-17T13:15:30","17,86","87,53"],
    [23150,"2020-03-17T13:17:14","17,29","83,39"],
    [23151,"2020-03-17T13:17:37","20,11","84,66"],
    [23152,"2020-03-17T13:19:34","17,25","82,15"],
    [23153,"2020-03-17T13:20:07","12,45","83,21"],
    [23154,"2020-03-17T13:21:45","17,66","83,21"],
    [23155,"2020-03-17T13:22:23","16,2","83,8"],
    [23156,"2020-03-17T13:23:29","18,54","89,45"],
    [23157,"2020-03-17T13:24:24","19,19","80,14"],
    [23158,"2020-03-17T13:25:54","15,34","82,26"],
    [23159,"2020-03-17T13:26:29","16,75","78,19"],
    [23160,"2020-03-17T13:27:57","19","86,02"],
    [23161,"2020-03-17T13:28:48","16,48","86,31"],
    [23162,"2020-03-17T13:30:39","16,32","79,19"],
    [23163,"2020-03-17T13:30:52","14,95","84,22"],
    [23164,"2020-03-17T13:32:50","17,33","86,53"],
    [23165,"2020-03-17T13:33:00","16,76","86,53"],
    [23166,"2020-03-17T13:34:55","13,71","85,35"],
    [23167,"2020-03-17T13:35:02","13,5","85,35"],
    [23168,"2020-03-17T13:37:01","13,37","83,3"],
    [23169,"2020-03-17T13:37:07","13,32","83,3"],
    [23170,"2020-03-17T13:38:58","11,05","92,01"],
    [23171,"2020-03-17T13:39:09","11,78","96,46"],
    [23172,"2020-03-17T13:40:26","15,31","85,51"],
    [23173,"2020-03-17T13:41:19","14,58","85,51"],
    [23174,"2020-03-17T13:43:12","16,48","87,47"],
    [23175,"2020-03-17T13:43:35","17,69","90,4"],
    [23176,"2020-03-17T13:45:27","16,23","80,47"],
    [23177,"2020-03-17T13:45:36","15,68","89,47"],
    [23178,"2020-03-17T13:47:28","14,23","95,23"],
    [23179,"2020-03-17T13:47:42","15,32","95,23"],
    [23180,"2020-03-17T13:49:33","18,63","87,12"],
    [23181,"2020-03-17T13:49:50","14,3","88,74"],
    [23182,"2020-03-17T13:51:49","14,46","83,24"],
    [23183,"2020-03-17T13:52:02","16,74","81,68"],
    [23184,"2020-03-17T13:53:59","17,23","87,19"],
    [23185,"2020-03-17T13:54:03","17,25","85,13"],
    [23186,"2020-03-17T13:55:59","13,66","91,29"],
    [23187,"2020-03-17T13:56:05","13,62","86,32"],
    [23188,"2020-03-17T13:57:59","12,29","86,32"],
    [23189,"2020-03-17T13:58:08","16,7","88,74"],
    [23190,"2020-03-17T13:59:50","17,68","88,74"],
    [23191,"2020-03-17T14:00:09","15,17","89,52"],
    [23192,"2020-03-17T14:02:06","22,01","85,94"],
    [23193,"2020-03-17T14:02:10","19,17","84,72"],
    [23194,"2020-03-17T14:04:10","16,47","84,49"],
    [23195,"2020-03-17T14:04:20","16,07","87,26"],
    [23196,"2020-03-17T14:06:20","17,65","91,11"],
    [23197,"2020-03-17T14:07:08","16,22","91,11"],
    [23198,"2020-03-17T14:09:07","17,57","86,49"],
    [23199,"2020-03-17T14:09:13","17,56","86,49"],
    [23200,"2020-03-17T14:11:09","19,31","82,4"],
    [23201,"2020-03-17T14:11:29","17,26","82,4"],
    [23202,"2020-03-17T14:13:20","12","85,45"],
    [23203,"2020-03-17T14:13:30","13,58","85,45"],
    [23204,"2020-03-17T14:15:24","15,97","86,57"],
    [23205,"2020-03-17T14:16:11","17,7","86,57"],
    [23206,"2020-03-17T14:18:11","16,16","88,48"],
    [23207,"2020-03-17T14:18:14","16,2","88,48"],
    [23208,"2020-03-17T14:19:50","13,08","91,48"],
    [23209,"2020-03-17T14:20:38","15,63","91,48"],
    [23210,"2020-03-17T14:22:36","13,68","80,33"],
    [23211,"2020-03-17T14:22:56","12,33","80,33"],
    [23212,"2020-03-17T14:23:59","12,45","95,58"],
    [23213,"2020-03-17T14:24:57","10,66","95,58"],
    [23214,"2020-03-17T14:26:52","15,68","79,33"],
    [23215,"2020-03-17T14:27:03","16,54","84,12"],
    [23216,"2020-03-17T14:28:08","17,27","77,92"],
    [23217,"2020-03-17T14:29:15","17,49","77,92"],
    [23218,"2020-03-17T14:31:15","12,02","83,57"],
    [23219,"2020-03-17T14:31:26","10,16","83,57"],
    [23220,"2020-03-17T14:33:19","11,98","79,34"],
    [23221,"2020-03-17T14:33:28","14,77","79,34"],
    [23222,"2020-03-17T14:35:21","19,12","87,37"],
    [23223,"2020-03-17T14:35:33","18","87,37"],
    [23224,"2020-03-17T14:36:44","16,1","90,08"],
    [23225,"2020-03-17T14:37:38","16,02","90,08"],
    [23226,"2020-03-17T14:39:34","13,89","87,28"],
    [23227,"2020-03-17T14:39:48","13,66","87,28"],
    [23228,"2020-03-17T14:41:38","13,64","90,16"],
    [23229,"2020-03-17T14:41:51","15,46","90,16"],
    [23230,"2020-03-17T14:43:44","22,06","88,1"],
    [23231,"2020-03-17T14:43:52","21,54","88,1"],
    [23232,"2020-03-17T14:45:48","19,18","90,96"],
    [23233,"2020-03-17T14:46:02","17,3","90,96"],
    [23234,"2020-03-17T14:47:54","14,03","86,57"],
    [23235,"2020-03-17T14:48:09","13,96","86,57"],
    [23236,"2020-03-17T14:49:57","12,56","82,33"],
    [23237,"2020-03-17T14:50:13","12,37","82,33"],
    [23238,"2020-03-17T14:52:04","14,49","79,6"],
    [23239,"2020-03-17T14:52:15","15,87","79,6"],
    [23240,"2020-03-17T14:54:10","15,75","88,17"],
    [23241,"2020-03-17T14:54:19","14,18","76,74"],
    [23242,"2020-03-17T14:56:19","18,98","99,26"],
    [23243,"2020-03-17T14:56:28","17,07","99,26"],
    [23244,"2020-03-17T14:57:41","14,33","99,26"],
    [23245,"2020-03-17T14:58:31","16,51","90,38"],
    [23246,"2020-03-17T15:00:26","15,41","90,38"],
    [23247,"2020-03-17T15:00:43","11,52","82,87"],
    [23248,"2020-03-17T15:02:32","12,93","92,38"],
    [23249,"2020-03-17T15:02:44","14,88","86"],
    [23250,"2020-03-17T15:04:41","14,53","89,66"],
    [23251,"2020-03-17T15:04:46","15,88","89,66"],
    [23252,"2020-03-17T15:06:29","19,45","89,5"],
    [23253,"2020-03-17T15:06:57","16,06","87,74"],
    [23254,"2020-03-17T15:08:51","14,47","87,74"],
    [23255,"2020-03-17T15:09:56","13,34","87,01"],
    [23256,"2020-03-17T15:11:06","12,22","82,24"],
    [23257,"2020-03-17T15:11:56","16,5","82,24"],
    [23258,"2020-03-17T15:13:48","17,54","94,06"],
    [23259,"2020-03-17T15:14:02","13,04","94,06"],
    [23260,"2020-03-17T15:15:56","11,83","90,63"],
    [23261,"2020-03-17T15:16:06","14,59","90,63"],
    [23262,"2020-03-17T15:18:00","13,85","81,7"],
    [23263,"2020-03-17T15:18:14","13,92","81,7"],
    [23264,"2020-03-17T15:20:05","17,11","82,85"],
    [23265,"2020-03-17T15:20:20","15,84","82,85"],
    [23266,"2020-03-17T15:22:08","16,9","85,37"],
    [23267,"2020-03-17T15:22:25","15,4","85,37"],
    [23268,"2020-03-17T15:23:35","14,28","89,39"],
    [23269,"2020-03-17T15:24:29","13,45","89,39"],
    [23270,"2020-03-17T15:26:22","13,42","98,6"],
    [23271,"2020-03-17T15:26:32","13,75","98,6"],
    [23272,"2020-03-17T15:27:40","12,39","80,63"],
    [23273,"2020-03-17T15:28:36","16,59","82,48"],
    [23274,"2020-03-17T15:30:31","15,4","86,73"],
    [23275,"2020-03-17T15:30:40","15,62","86,73"],
    [23276,"2020-03-17T15:32:39","10,98","85,82"],
    [23277,"2020-03-17T15:33:29","19,31","91,42"],
    [23278,"2020-03-17T15:35:05","16,51","83,92"],
    [23279,"2020-03-17T15:35:39","14,98","83,92"],
    [23280,"2020-03-17T15:37:11","18,26","82,1"],
    [23281,"2020-03-17T15:38:00","20,03","82,1"],
    [23282,"2020-03-17T15:39:55","17,02","79,46"],
    [23283,"2020-03-17T15:40:07","16,64","79,46"],
    [23284,"2020-03-17T15:42:02","11,18","89,48"],
    [23285,"2020-03-17T15:42:11","15,36","89,48"],
    [23286,"2020-03-17T15:44:03","14,85","84,21"],
    [23287,"2020-03-17T15:44:22","14,58","84,21"],
    [23288,"2020-03-17T15:46:16","16,13","81,44"],
    [23289,"2020-03-17T15:46:27","16,92","81,44"],
    [23290,"2020-03-17T15:48:20","15,68","79,53"],
    [23291,"2020-03-17T15:48:28","17,58","79,53"],
    [23292,"2020-03-17T15:50:13","14,76","80,84"],
    [23293,"2020-03-17T15:50:30","15,97","80,84"],
    [23294,"2020-03-17T15:52:28","13,81","85,79"],
    [23295,"2020-03-17T15:52:38","16,11","85,79"],
    [23296,"2020-03-17T15:54:33","14,47","91,93"],
    [23297,"2020-03-17T15:54:43","17,42","91,93"],
    [23298,"2020-03-17T15:56:41","20,22","83,63"],
    [23299,"2020-03-17T15:56:48","19,36","83,63"],
    [23300,"2020-03-17T15:58:46","15,79","78,74"],
    [23301,"2020-03-17T15:58:51","15,91","78,74"],
    [23302,"2020-03-17T16:00:43","10,64","92,51"],
    [23303,"2020-03-17T16:00:54","18,04","92,51"],
    [23304,"2020-03-17T16:02:53","14,34","84,8"],
    [23305,"2020-03-17T16:02:59","14,3","84,8"],
    [23306,"2020-03-17T16:04:57","18,61","80,08"],
    [23307,"2020-03-17T16:05:07","19,88","80,08"],
    [23308,"2020-03-17T16:06:54","20,17","79,39"],
    [23309,"2020-03-17T16:07:07","15,74","83,16"],
    [23310,"2020-03-17T16:09:07","12,89","81,28"],
    [23311,"2020-03-17T16:09:15","12,88","81,28"],
    [23312,"2020-03-17T16:11:10","17,57","85,67"],
    [23313,"2020-03-17T16:11:16","18,32","86,65"],
    [23314,"2020-03-17T16:13:02","17,66","85,7"],
    [23315,"2020-03-17T16:13:19","20,32","85,7"],
    [23316,"2020-03-17T16:15:09","15,57","82,81"],
    [23317,"2020-03-17T16:15:55","13,77","85,42"],
    [23318,"2020-03-17T16:17:30","16,52","90,34"],
    [23319,"2020-03-17T16:18:07","14,83","100,12"],
    [23320,"2020-03-17T16:19:34","16,71","87,08"],
    [23321,"2020-03-17T16:20:18","20,11","79,03"],
    [23322,"2020-03-17T16:21:38","20,78","77,91"],
    [23323,"2020-03-17T16:22:21","20,51","74,81"],
    [23324,"2020-03-17T16:24:14","18,97","76,6"],
    [23325,"2020-03-17T16:24:21","19,46","76,6"],
    [23326,"2020-03-17T16:25:46","18,57","79,68"],
    [23327,"2020-03-17T16:26:23","20,68","79,68"],
    [23328,"2020-03-17T16:27:48","26,63","73,2"],
    [23329,"2020-03-17T16:28:26","23,78","73,2"],
    [23330,"2020-03-17T16:29:51","22,93","75,06"],
    [23331,"2020-03-17T16:30:39","27,92","79,07"],
    [23332,"2020-03-17T16:32:37","20,64","81,79"],
    [23333,"2020-03-17T16:32:43","20,65","81,79"],
    [23334,"2020-03-17T16:34:42","21,73","81,83"],
    [23335,"2020-03-17T16:34:48","19,53","77,34"],
    [23336,"2020-03-17T16:36:48","18,64","84,92"],
    [23337,"2020-03-17T16:36:54","18,63","83,7"],
    [23338,"2020-03-17T16:38:50","15,87","82,73"],
    [23339,"2020-03-17T16:38:58","13,59","82,73"],
    [23340,"2020-03-17T16:40:56","16,69","80,02"],
    [23341,"2020-03-17T16:41:02","18,98","80,02"],
    [23342,"2020-03-17T16:42:26","20,67","80,29"],
    [23343,"2020-03-17T16:43:23","16,09","80,29"],
    [23344,"2020-03-17T16:45:19","16,48","84,65"],
    [23345,"2020-03-17T16:46:36","18,99","80,95"],
    [23346,"2020-03-17T16:47:51","17,97","73,72"],
    [23347,"2020-03-17T16:48:46","19,38","80,99"],
    [23348,"2020-03-17T16:50:45","25,22","80,99"],
    [23349,"2020-03-17T16:50:59","27,16","78,55"],
    [23350,"2020-03-17T16:52:46","17,1","73,53"],
    [23351,"2020-03-17T16:53:00","15,28","78,66"],
    [23352,"2020-03-17T16:54:57","17,94","76,94"],
    [23353,"2020-03-17T16:55:04","17,98","81,07"],
    [23354,"2020-03-17T16:57:03","11,62","75,32"],
    [23355,"2020-03-17T16:57:10","15,93","79,11"],
    [23356,"2020-03-17T16:58:54","20,07","79,11"],
    [23357,"2020-03-17T16:59:11","23,72","72,29"],
    [23358,"2020-03-17T17:01:10","20,51","72,11"],
    [23359,"2020-03-17T17:01:48","21,85","77,6"],
    [23360,"2020-03-17T17:03:47","17,22","75,27"],
    [23361,"2020-03-17T17:03:52","17,21","75,27"],
    [23362,"2020-03-17T17:05:18","15,47","77,17"],
    [23363,"2020-03-17T17:06:21","14,4","71,52"],
    [23364,"2020-03-17T17:08:08","15,51","81,09"],
    [23365,"2020-03-17T17:08:29","12,45","79,64"],
    [23366,"2020-03-17T17:10:27","14,73","86,79"],
    [23367,"2020-03-17T17:10:32","14,71","86,79"],
    [23368,"2020-03-17T17:12:26","17,65","78,59"],
    [23369,"2020-03-17T17:12:45","18,55","78,59"],
    [23370,"2020-03-17T17:14:43","17,07","81,95"],
    [23371,"2020-03-17T17:14:48","18,79","81,95"],
    [23372,"2020-03-17T17:16:41","15,65","78,37"],
    [23373,"2020-03-17T17:17:32","18,22","78,37"],
    [23374,"2020-03-17T17:19:28","17,33","76,01"],
    [23375,"2020-03-17T17:19:34","17,34","76,01"],
    [23376,"2020-03-17T17:20:59","21,79","77,51"],
    [23377,"2020-03-17T17:21:57","18,7","75,91"],
    [23378,"2020-03-17T17:23:20","18,25","79,14"],
    [23379,"2020-03-17T17:23:59","21,12","76,16"],
    [23380,"2020-03-17T17:25:55","19,97","75,93"],
    [23381,"2020-03-17T17:26:02","19,46","75,93"],
    [23382,"2020-03-17T17:27:59","16,02","73,46"],
    [23383,"2020-03-17T17:28:02","16,01","73,46"],
    [23384,"2020-03-17T17:30:02","16,09","77,55"],
    [23385,"2020-03-17T17:30:07","16,63","77,55"],
    [23386,"2020-03-17T17:32:02","17,75","69,68"],
    [23387,"2020-03-17T17:32:08","20,84","69,68"],
    [23388,"2020-03-17T17:34:04","13,45","71,56"],
    [23389,"2020-03-17T17:34:09","16,29","71,56"],
    [23390,"2020-03-17T17:36:07","19,05","74,03"],
    [23391,"2020-03-17T17:36:11","19,08","74,03"],
    [23392,"2020-03-17T17:38:09","17,96","77,67"],
    [23393,"2020-03-17T17:38:20","18,94","77,67"],
    [23394,"2020-03-17T17:40:18","21,21","74,8"],
    [23395,"2020-03-17T17:40:24","21,19","74,8"],
    [23396,"2020-03-17T17:42:18","18,51","76,28"],
    [23397,"2020-03-17T17:42:24","18,47","76,28"],
    [23398,"2020-03-17T17:44:23","18,83","79,23"],
    [23399,"2020-03-17T17:44:28","20,03","79,23"],
    [23400,"2020-03-17T17:46:27","15,54","77,32"],
    [23401,"2020-03-17T17:46:33","15,56","77,32"],
    [23402,"2020-03-17T17:48:31","17,95","77,32"],
    [23403,"2020-03-17T17:48:39","15,24","85,91"],
    [23404,"2020-03-17T17:50:37","16,96","85,91"],
    [23405,"2020-03-17T17:50:43","16,93","73,13"],
    [23406,"2020-03-17T17:52:38","21,88","73,1"],
    [23407,"2020-03-17T17:52:44","21,91","73,1"],
    [23408,"2020-03-17T17:54:37","17,98","79,96"],
    [23409,"2020-03-17T17:54:48","18,13","79,96"],
    [23410,"2020-03-17T17:56:48","19,53","69,78"],
    [23411,"2020-03-17T17:56:54","19,54","69,78"],
    [23412,"2020-03-17T17:58:47","18,87","70,61"],
    [23413,"2020-03-17T17:59:17","17,27","77,93"],
    [23414,"2020-03-17T18:01:10","14,91","77,93"],
    [23415,"2020-03-17T18:01:17","18,35","80,46"],
    [23416,"2020-03-17T18:03:01","19,86","71,67"],
    [23417,"2020-03-17T18:03:45","17,21","72,49"],
    [23418,"2020-03-17T18:05:41","18,3","69,78"],
    [23419,"2020-03-17T18:05:52","18,14","69,78"],
    [23420,"2020-03-17T18:07:40","17,19","78,15"],
    [23421,"2020-03-17T18:08:00","19,05","73,82"],
    [23422,"2020-03-17T18:09:57","17,72","75,64"],
    [23423,"2020-03-17T18:10:07","19,4","75,57"],
    [23424,"2020-03-17T18:12:06","16,44","68,78"],
    [23425,"2020-03-17T18:12:10","16,49","68,78"],
    [23426,"2020-03-17T18:14:05","19,79","84,39"],
    [23427,"2020-03-17T18:14:10","16,34","82,64"],
    [23428,"2020-03-17T18:16:04","18,28","82,64"],
    [23429,"2020-03-17T18:16:11","18,03","71,76"],
    [23430,"2020-03-17T18:18:09","15,74","72,03"],
    [23431,"2020-03-17T18:18:35","16,75","76,48"],
    [23432,"2020-03-17T18:20:14","18,04","72,4"],
    [23433,"2020-03-17T18:20:40","14,34","70,22"],
    [23434,"2020-03-17T18:22:38","17,06","70,22"],
    [23435,"2020-03-17T18:22:43","17,08","73,75"],
    [23436,"2020-03-17T18:24:41","19,45","73,26"],
    [23437,"2020-03-17T18:24:46","17,74","73,26"],
    [23438,"2020-03-17T18:26:44","16,8","72,08"],
    [23439,"2020-03-17T18:26:47","19,22","72,08"],
    [23440,"2020-03-17T18:28:45","18,17","75,65"],
    [23441,"2020-03-17T18:28:51","18,36","75,65"],
    [23442,"2020-03-17T18:30:23","15,48","79,25"],
    [23443,"2020-03-17T18:30:59","15,43","79,25"],
    [23444,"2020-03-17T18:32:54","16,93","70,43"],
    [23445,"2020-03-17T18:32:59","18,19","70,43"],
    [23446,"2020-03-17T18:34:57","17,15","72,57"],
    [23447,"2020-03-17T18:35:03","17,13","72,57"],
    [23448,"2020-03-17T18:36:34","16,52","78,83"],
    [23449,"2020-03-17T18:37:04","16,47","78,83"],
    [23450,"2020-03-17T18:39:03","16","70,43"],
    [23451,"2020-03-17T18:39:11","15,88","70,43"],
    [23452,"2020-03-17T18:41:07","16,04","71,88"],
    [23453,"2020-03-17T18:41:13","16,07","71,88"],
    [23454,"2020-03-17T18:43:09","14,45","63,73"],
    [23455,"2020-03-17T18:43:19","13,2","63,73"],
    [23456,"2020-03-17T18:45:18","13,18","67,8"],
    [23457,"2020-03-17T18:45:29","16,18","67,8"],
    [23458,"2020-03-17T18:47:19","15,51","77,12"],
    [23459,"2020-03-17T18:47:30","16,35","77,12"],
    [23460,"2020-03-17T18:49:28","17,97","65,7"],
    [23461,"2020-03-17T18:50:12","18,21","69,18"],
    [23462,"2020-03-17T18:52:07","16,03","63,18"],
    [23463,"2020-03-17T18:52:13","16","71,02"],
    [23464,"2020-03-17T18:54:10","16,04","75,67"],
    [23465,"2020-03-17T18:54:16","16,19","71,71"],
    [23466,"2020-03-17T18:56:13","16,37","71,75"],
    [23467,"2020-03-17T18:56:19","17,61","72,5"],
    [23468,"2020-03-17T18:58:19","16,04","68,8"],
    [23469,"2020-03-17T18:58:24","16,03","68,8"],
    [23470,"2020-03-17T19:00:18","16,29","65,12"],
    [23471,"2020-03-17T19:00:28","14,93","65,12"],
    [23472,"2020-03-17T19:02:23","16,42","67,51"],
    [23473,"2020-03-17T19:02:29","16,45","67,51"],
    [23474,"2020-03-17T19:04:29","14,74","74,06"],
    [23475,"2020-03-17T19:04:35","14,7","74,06"],
    [23476,"2020-03-17T19:06:31","18,74","64,15"],
    [23477,"2020-03-17T19:06:36","18,68","64,15"],
    [23478,"2020-03-17T19:08:28","16,08","69,97"],
    [23479,"2020-03-17T19:08:39","16,36","69,97"],
    [23480,"2020-03-17T19:10:34","19,44","71,06"],
    [23481,"2020-03-17T19:10:39","16,66","71,06"],
    [23482,"2020-03-17T19:12:51","16,63","69,41"],
    [23483,"2020-03-17T19:12:57","18,11","69,41"],
    [23484,"2020-03-17T19:14:54","16,46","68,11"],
    [23485,"2020-03-17T19:15:01","18,45","68,11"],
    [23486,"2020-03-17T19:16:39","15,02","71,69"],
    [23487,"2020-03-17T19:17:04","15,44","71,69"],
    [23488,"2020-03-17T19:19:02","15,07","73,28"],
    [23489,"2020-03-17T19:19:08","18,45","73,28"],
    [23490,"2020-03-17T19:21:05","14,8","71,95"],
    [23491,"2020-03-17T19:21:10","15,36","71,95"],
    [23492,"2020-03-17T19:23:16","15,4","73,88"],
    [23493,"2020-03-17T19:23:28","14,85","73,88"],
    [23494,"2020-03-17T19:25:14","15,75","72,32"],
    [23495,"2020-03-17T19:25:44","13,15","72,32"],
    [23496,"2020-03-17T19:27:42","18,11","66,36"],
    [23497,"2020-03-17T19:27:47","15,55","66,36"],
    [23498,"2020-03-17T19:29:45","16,33","67,92"],
    [23499,"2020-03-17T19:29:51","16,5","67,92"],
    [23500,"2020-03-17T19:31:51","15,46","70,93"],
    [23501,"2020-03-17T19:32:04","15,04","70,93"],
    [23502,"2020-03-17T19:33:56","16,23","67,24"],
    [23503,"2020-03-17T19:34:11","16,17","67,24"],
    [23504,"2020-03-17T19:36:09","14,24","70,56"],
    [23505,"2020-03-17T19:36:12","14,22","70,56"],
    [23506,"2020-03-17T19:38:12","16,85","74,11"],
    [23507,"2020-03-17T19:38:17","16,23","74,11"],
    [23508,"2020-03-17T19:40:15","13,57","66,69"],
    [23509,"2020-03-17T19:40:19","14,82","66,69"],
    [23510,"2020-03-17T19:42:30","14,73","63,04"],
    [23511,"2020-03-17T19:42:55","16,61","70,41"],
    [23512,"2020-03-17T19:44:49","16,08","70,41"],
    [23513,"2020-03-17T19:44:56","13,27","67,34"],
    [23514,"2020-03-17T19:47:00","13,3","70,93"],
    [23515,"2020-03-17T19:47:06","15,98","71,93"],
    [23516,"2020-03-17T19:49:02","15,16","65,33"],
    [23517,"2020-03-17T19:49:06","16,84","65,39"],
    [23518,"2020-03-17T19:50:34","14,65","77,27"],
    [23519,"2020-03-17T19:51:12","14,37","77,27"],
    [23520,"2020-03-17T19:53:11","15,78","69,53"],
    [23521,"2020-03-17T19:53:15","15,76","67,07"],
    [23522,"2020-03-17T19:55:11","15,49","79,4"],
    [23523,"2020-03-17T19:55:16","16,23","79,4"],
    [23524,"2020-03-17T19:57:17","16,22","71,63"],
    [23525,"2020-03-17T19:57:29","14,93","74,99"],
    [23526,"2020-03-17T19:59:16","15,21","74,99"],
    [23527,"2020-03-17T19:59:40","17,24","75,24"],
    [23528,"2020-03-17T20:01:39","17,2","76"],
    [23529,"2020-03-17T20:01:46","16,07","76"],
    [23530,"2020-03-17T20:03:44","14,18","70,7"],
    [23531,"2020-03-17T20:03:47","16,48","70,7"],
    [23532,"2020-03-17T20:05:47","15,85","72,08"],
    [23533,"2020-03-17T20:06:12","15,55","72,08"],
    [23534,"2020-03-17T20:07:46","14,1","68,1"],
    [23535,"2020-03-17T20:08:13","17,14","68,1"],
    [23536,"2020-03-17T20:09:55","16,7","70,54"],
    [23537,"2020-03-17T20:10:14","16,08","70,54"],
    [23538,"2020-03-17T20:12:01","16,04","72,28"],
    [23539,"2020-03-17T20:12:25","15,59","72,28"],
    [23540,"2020-03-17T20:13:58","15,74","73,61"],
    [23541,"2020-03-17T20:14:27","15,33","73,61"],
    [23542,"2020-03-17T20:16:06","15,39","68,1"],
    [23543,"2020-03-17T20:16:43","14,92","68,1"],
    [23544,"2020-03-17T20:18:11","16,02","79,8"],
    [23545,"2020-03-17T20:18:46","16,66","79,8"],
    [23546,"2020-03-17T20:20:43","13,36","72,4"],
    [23547,"2020-03-17T20:20:48","14,22","72,4"],
    [23548,"2020-03-17T20:22:46","15,03","77,77"],
    [23549,"2020-03-17T20:23:05","14,64","77,77"],
    [23550,"2020-03-17T20:24:46","15,17","79,17"],
    [23551,"2020-03-17T20:25:10","14,85","79,17"],
    [23552,"2020-03-17T20:27:08","14,09","75,48"],
    [23553,"2020-03-17T20:27:12","14,1","75,48"],
    [23554,"2020-03-17T20:29:10","9,89","80,79"],
    [23555,"2020-03-17T20:29:37","9,87","80,79"],
    [23556,"2020-03-17T20:31:08","10,39","73,81"],
    [23557,"2020-03-17T20:31:41","14,12","73,81"],
    [23558,"2020-03-17T20:33:16","14,36","76,19"],
    [23559,"2020-03-17T20:33:42","14,9","76,19"],
    [23560,"2020-03-17T20:35:40","14,35","79,94"],
    [23561,"2020-03-17T20:35:42","14,36","79,94"],
    [23562,"2020-03-17T20:37:20","13,12","84,47"],
    [23563,"2020-03-17T20:37:46","10,45","84,47"],
    [23564,"2020-03-17T20:39:43","12,87","87,23"],
    [23565,"2020-03-17T20:39:48","13,96","87,23"],
    [23566,"2020-03-17T20:41:47","13,69","84,04"],
    [23567,"2020-03-17T20:41:58","12,81","84,04"],
    [23568,"2020-03-17T20:43:25","13,66","73,92"],
    [23569,"2020-03-17T20:44:00","12,65","73,92"],
    [23570,"2020-03-17T20:45:56","9,04","77,82"],
    [23571,"2020-03-17T20:46:07","10,52","77,82"],
    [23572,"2020-03-17T20:48:04","11,23","79,34"],
    [23573,"2020-03-17T20:48:11","10,35","79,34"],
    [23574,"2020-03-17T20:49:29","11,36","72,12"],
    [23575,"2020-03-17T20:50:13","12,19","72,12"],
    [23576,"2020-03-17T20:51:38","8,73","76,63"],
    [23577,"2020-03-17T20:52:21","9,43","76,63"],
    [23578,"2020-03-17T20:53:39","6,87","74,79"],
    [23579,"2020-03-17T20:54:25","11,06","74,79"],
    [23580,"2020-03-17T20:56:19","8,29","83,04"],
    [23581,"2020-03-17T20:56:28","9,66","83,04"],
    [23582,"2020-03-17T20:58:28","8,44","89,02"],
    [23583,"2020-03-17T20:58:33","8,4","89,02"],
    [23584,"2020-03-17T20:59:57","10,32","82,46"],
    [23585,"2020-03-17T21:00:29","10,18","86,43"],
    [23586,"2020-03-17T21:00:34","10,17","86,43"],
    [23587,"2020-03-17T21:02:27","7,74","86,31"],
    [23588,"2020-03-17T21:02:37","7,89","86,31"],
    [23589,"2020-03-17T21:04:34","7,81","80,24"],
    [23590,"2020-03-17T21:04:40","6,21","80,24"],
    [23591,"2020-03-17T21:06:39","10,69","82,46"],
    [23592,"2020-03-17T21:06:44","10,7","82,46"],
    [23593,"2020-03-17T21:08:41","10,72","84,23"],
    [23594,"2020-03-17T21:08:47","10,98","84,23"],
    [23595,"2020-03-17T21:10:46","11,11","82,65"],
    [23596,"2020-03-17T21:10:55","11,91","82,65"],
    [23597,"2020-03-17T21:12:50","10,43","72,56"],
    [23598,"2020-03-17T21:12:59","7,86","72,56"],
    [23599,"2020-03-17T21:14:55","7,34","77,1"],
    [23600,"2020-03-17T21:15:08","5,74","77,1"],
    [23601,"2020-03-17T21:16:59","10,72","92,14"],
    [23602,"2020-03-17T21:17:08","7,46","92,14"],
    [23603,"2020-03-17T21:19:07","10,39","81,81"],
    [23604,"2020-03-17T21:19:14","10,4","81,81"],
    [23605,"2020-03-17T21:21:04","11,3","76,16"],
    [23606,"2020-03-17T21:21:16","9,91","76,16"],
    [23607,"2020-03-17T21:23:12","9,14","73,34"],
    [23608,"2020-03-17T21:23:18","10,03","73,34"],
    [23609,"2020-03-17T21:25:17","7,34","76,37"],
    [23610,"2020-03-17T21:25:27","5,82","76,37"],
    [23611,"2020-03-17T21:27:24","8,82","76,37"],
    [23612,"2020-03-17T21:27:29","8,7","76,37"],
    [23613,"2020-03-17T21:29:26","11,46","78,5"],
    [23614,"2020-03-17T21:29:32","11,49","78,5"],
    [23615,"2020-03-17T21:31:30","13,01","74,42"],
    [23616,"2020-03-17T21:31:36","11,3","74,42"],
    [23617,"2020-03-17T21:33:32","12,24","79,76"],
    [23618,"2020-03-17T21:33:36","8,42","79,76"],
    [23619,"2020-03-17T21:35:33","5,31","92,14"],
    [23620,"2020-03-17T21:35:37","8,08","92,14"],
    [23621,"2020-03-17T21:37:32","6,24","81,2"],
    [23622,"2020-03-17T21:37:49","6,35","81,2"],
    [23623,"2020-03-17T21:39:45","7,64","74,13"],
    [23624,"2020-03-17T21:39:50","7,65","74,13"],
    [23625,"2020-03-17T21:41:48","9,91","78,13"],
    [23626,"2020-03-17T21:41:53","9,94","78,13"],
    [23627,"2020-03-17T21:43:48","9,15","68,17"],
    [23628,"2020-03-17T21:43:54","9,18","68,17"],
    [23629,"2020-03-17T21:45:51","8,59","79,75"],
    [23630,"2020-03-17T21:45:56","6,53","79,75"],
    [23631,"2020-03-17T21:47:55","9,86","77,2"],
    [23632,"2020-03-17T21:48:00","9,81","77,2"],
    [23633,"2020-03-17T21:49:59","10,12","78,57"],
    [23634,"2020-03-17T21:50:05","11,28","78,57"],
    [23635,"2020-03-17T21:52:01","14,12","85,18"],
    [23636,"2020-03-17T21:52:08","12,03","85,18"],
    [23637,"2020-03-17T21:54:00","12,54","78,25"],
    [23638,"2020-03-17T21:54:08","13,84","78,25"],
    [23639,"2020-03-17T21:56:05","10,92","81,49"],
    [23640,"2020-03-17T21:56:11","9,01","81,49"],
    [23641,"2020-03-17T21:58:06","10,59","75,25"],
    [23642,"2020-03-17T21:58:12","10,61","75,25"],
    [23643,"2020-03-17T22:00:09","10,36","82,49"],
    [23644,"2020-03-17T22:00:14","10,38","82,49"],
    [23645,"2020-03-17T22:02:06","9,51","80,58"],
    [23646,"2020-03-17T22:02:18","12,19","80,58"],
    [23647,"2020-03-17T22:04:23","12,28","79"],
    [23648,"2020-03-17T22:04:55","12,98","79"],
    [23649,"2020-03-17T22:06:53","7,61","92,27"],
    [23650,"2020-03-17T22:06:56","9,5","92,27"],
    [23651,"2020-03-17T22:08:35","10,19","76,78"],
    [23652,"2020-03-17T22:09:02","8,7","76,78"],
    [23653,"2020-03-17T22:11:01","11,56","79,09"],
    [23654,"2020-03-17T22:11:05","12,85","79,09"],
    [23655,"2020-03-17T22:13:04","15,75","73,75"],
    [23656,"2020-03-17T22:13:14","14,63","73,75"],
    [23657,"2020-03-17T22:15:14","15,77","78,35"],
    [23658,"2020-03-17T22:15:29","15,26","78,35"],
    [23659,"2020-03-17T22:17:25","13,71","88,2"],
    [23660,"2020-03-17T22:17:36","12,21","88,2"],
    [23661,"2020-03-17T22:19:35","14,8","81,44"],
    [23662,"2020-03-17T22:19:40","14,83","75,11"],
    [23663,"2020-03-17T22:21:35","13,36","72,23"],
    [23664,"2020-03-17T22:21:41","13,39","72,23"],
    [23665,"2020-03-17T22:23:38","14,44","75,42"],
    [23666,"2020-03-17T22:23:42","14,42","75,41"],
    [23667,"2020-03-17T22:25:40","13,55","75,41"],
    [23668,"2020-03-17T22:25:44","13,51","72,56"],
    [23669,"2020-03-17T22:27:40","12,68","69,32"],
    [23670,"2020-03-17T22:27:46","11,99","76,55"],
    [23671,"2020-03-17T22:29:44","12,23","76,29"],
    [23672,"2020-03-17T22:29:49","12,29","73,95"],
    [23673,"2020-03-17T22:31:43","11,87","73,64"],
    [23674,"2020-03-17T22:31:49","12,92","77,74"],
    [23675,"2020-03-17T22:33:46","12,64","73,69"],
    [23676,"2020-03-17T22:33:52","12,6","73,67"],
    [23677,"2020-03-17T22:35:49","11,08","73,67"],
    [23678,"2020-03-17T22:35:58","11,97","73,19"],
    [23679,"2020-03-17T22:37:54","11,42","71,1"],
    [23680,"2020-03-17T22:38:00","12,08","71,1"],
    [23681,"2020-03-17T22:40:30","12,15","73,87"],
    [23682,"2020-03-17T22:40:35","12,67","73,87"],
    [23683,"2020-03-17T22:42:30","13,64","77,69"],
    [23684,"2020-03-17T22:42:35","13,3","77,71"],
    [23685,"2020-03-17T22:44:30","12,07","71,59"],
    [23686,"2020-03-17T22:44:35","11,17","71,59"],
    [23687,"2020-03-17T22:46:35","12,1","76,55"],
    [23688,"2020-03-17T22:46:41","10,68","69,37"],
    [23689,"2020-03-17T22:48:35","12,04","69,46"],
    [23690,"2020-03-17T22:48:47","11,91","74,12"],
    [23691,"2020-03-17T22:50:45","9,96","74,12"],
    [23692,"2020-03-17T22:50:51","9,93","74,12"],
    [23693,"2020-03-17T22:52:49","12,16","79,49"],
    [23694,"2020-03-17T22:52:53","12,15","79,49"],
    [23695,"2020-03-17T22:54:52","11,68","72,07"],
    [23696,"2020-03-17T22:55:05","12,28","74,15"],
    [23697,"2020-03-17T22:57:01","13,05","74,12"],
    [23698,"2020-03-17T22:57:07","13,42","74,12"],
    [23699,"2020-03-17T22:59:07","12,72","71,67"],
    [23700,"2020-03-17T22:59:17","12,11","73,61"],
    [23701,"2020-03-17T23:01:21","12,15","75,16"],
    [23702,"2020-03-17T23:01:40","11,9","75,25"],
    [23703,"2020-03-17T23:03:24","11,14","77,97"],
    [23704,"2020-03-17T23:03:45","12,1","77,93"],
    [23705,"2020-03-17T23:05:25","11,33","73,66"],
    [23706,"2020-03-17T23:05:50","13,81","73,66"],
    [23707,"2020-03-17T23:07:54","13,72","64,99"],
    [23708,"2020-03-17T23:08:01","12,95","64,99"],
    [23709,"2020-03-17T23:10:00","13,84","63,38"],
    [23710,"2020-03-17T23:10:03","13,86","63,38"],
    [23711,"2020-03-17T23:12:01","14,09","69,29"],
    [23712,"2020-03-17T23:12:12","12,44","69,29"],
    [23713,"2020-03-17T23:14:05","14,36","69,29"],
    [23714,"2020-03-17T23:14:17","15,12","65,68"],
    [23715,"2020-03-17T23:16:09","15,52","65,68"],
    [23716,"2020-03-17T23:16:24","15,01","69,32"],
    [23717,"2020-03-17T23:18:21","16,28","69,32"],
    [23718,"2020-03-17T23:18:28","14,82","59,52"],
    [23719,"2020-03-17T23:20:27","13,06","61,03"],
    [23720,"2020-03-17T23:20:33","13,07","61,1"],
    [23721,"2020-03-17T23:22:30","13,68","61,1"],
    [23722,"2020-03-17T23:22:39","15,01","56,85"],
    [23723,"2020-03-17T23:24:29","15,19","62,91"],
    [23724,"2020-03-17T23:24:39","13,75","55,82"],
    [23725,"2020-03-17T23:26:34","14,15","53,54"],
    [23726,"2020-03-17T23:26:40","14,47","61,66"],
    [23727,"2020-03-17T23:28:38","13,34","61,81"],
    [23728,"2020-03-17T23:28:45","14,09","59,11"],
    [23729,"2020-03-17T23:30:38","14,7","59,11"],
    [23730,"2020-03-17T23:30:46","14,72","56,36"],
    [23731,"2020-03-17T23:32:46","12,76","54,93"],
    [23732,"2020-03-17T23:32:58","14,23","51,33"],
    [23733,"2020-03-17T23:34:58","13,78","55,84"],
    [23734,"2020-03-17T23:35:28","14,86","55,84"],
    [23735,"2020-03-17T23:37:25","16,27","59,79"],
    [23736,"2020-03-17T23:37:31","16,26","56,49"],
    [23737,"2020-03-17T23:39:28","15,12","56,45"],
    [23738,"2020-03-17T23:39:47","15,56","60,02"],
    [23739,"2020-03-17T23:41:39","16,22","59,57"],
    [23740,"2020-03-17T23:41:48","15,95","62,75"],
    [23741,"2020-03-17T23:43:45","16,41","58,53"],
    [23742,"2020-03-17T23:43:57","14,39","58,53"],
    [23743,"2020-03-17T23:45:47","18,48","66,32"],
    [23744,"2020-03-17T23:46:00","18,09","66,32"],
    [23745,"2020-03-17T23:47:58","18,34","61,54"],
    [23746,"2020-03-17T23:48:27","14,85","61,54"],
    [23747,"2020-03-17T23:50:09","17,91","67,99"],
    [23748,"2020-03-17T23:50:30","15,82","67,99"],
    [23749,"2020-03-17T23:52:08","14,89","61,31"],
    [23750,"2020-03-17T23:52:40","14","61,31"],
    [23751,"2020-03-17T23:54:12","16,02","64,31"],
    [23752,"2020-03-17T23:54:42","18,04","64,31"],
    [23753,"2020-03-17T23:56:14","16,8","62,89"],
    [23754,"2020-03-17T23:56:49","15,3","62,89"],
    [23755,"2020-03-17T23:58:45","16,56","56,23"],
    [23756,"2020-03-17T23:58:51","16,54","56,23"],
    [23757,"2020-03-18T00:00:51","18,76","66,89"],
    [23758,"2020-03-18T00:00:55","18,41","66,89"],
    [23759,"2020-03-18T00:02:25","16,02","61,98"],
    [23760,"2020-03-18T00:03:01","15,92","61,98"],
    [23761,"2020-03-18T00:04:56","16,68","54,8"],
    [23762,"2020-03-18T00:05:03","16,74","54,8"],
    [23763,"2020-03-18T00:06:59","16,51","57,72"],
    [23764,"2020-03-18T00:07:10","17,29","57,72"],
    [23765,"2020-03-18T00:09:05","17,6","64,39"],
    [23766,"2020-03-18T00:09:11","17,62","64,39"],
    [23767,"2020-03-18T00:11:05","19,56","58,36"],
    [23768,"2020-03-18T00:11:11","19,58","58,36"],
    [23769,"2020-03-18T00:13:09","17,14","62,98"],
    [23770,"2020-03-18T00:13:14","17,21","62,98"],
    [23771,"2020-03-18T00:15:13","20,17","59,38"],
    [23772,"2020-03-18T00:15:18","17,47","59,38"],
    [23773,"2020-03-18T00:17:18","16,35","62,6"],
    [23774,"2020-03-18T00:17:25","16,04","62,6"],
    [23775,"2020-03-18T00:19:24","17,14","59,72"],
    [23776,"2020-03-18T00:19:36","19,4","59,72"],
    [23777,"2020-03-18T00:21:33","17,08","62,53"],
    [23778,"2020-03-18T00:21:39","15,94","62,53"],
    [23779,"2020-03-18T00:23:35","17,6","58,22"],
    [23780,"2020-03-18T00:24:03","18,61","58,22"],
    [23781,"2020-03-18T00:25:43","17,65","54,21"],
    [23782,"2020-03-18T00:26:07","15,87","54,21"],
    [23783,"2020-03-18T00:27:48","14,84","55,94"],
    [23784,"2020-03-18T00:28:19","15,98","55,94"],
    [23785,"2020-03-18T00:29:46","17,06","57,22"],
    [23786,"2020-03-18T00:30:24","16,65","57,22"],
    [23787,"2020-03-18T00:32:19","15,85","47,25"],
    [23788,"2020-03-18T00:32:30","16,86","47,25"],
    [23789,"2020-03-18T00:34:30","16,83","50,7"],
    [23790,"2020-03-18T00:34:49","16,2","50,7"],
    [23791,"2020-03-18T00:36:43","17,42","53,66"],
    [23792,"2020-03-18T00:36:53","17,4","53,66"],
    [23793,"2020-03-18T00:38:47","16,93","57,95"],
    [23794,"2020-03-18T00:38:53","16,95","57,95"],
    [23795,"2020-03-18T00:40:47","16,39","53,63"],
    [23796,"2020-03-18T00:40:57","16,31","53,63"],
    [23797,"2020-03-18T00:42:57","16,16","59,78"],
    [23798,"2020-03-18T00:43:04","16,14","59,78"],
    [23799,"2020-03-18T00:44:56","16,46","52,69"],
    [23800,"2020-03-18T00:45:06","18,27","52,69"],
    [23801,"2020-03-18T00:47:05","15,05","56,41"],
    [23802,"2020-03-18T00:47:09","14,36","56,41"],
    [23803,"2020-03-18T00:49:06","15,2","54,71"],
    [23804,"2020-03-18T00:49:12","15,18","54,71"],
    [23805,"2020-03-18T00:51:10","16,77","61,57"],
    [23806,"2020-03-18T00:51:16","15,6","61,57"],
    [23807,"2020-03-18T00:53:15","17,65","63,94"],
    [23808,"2020-03-18T00:53:39","15,94","63,94"],
    [23809,"2020-03-18T00:55:16","16,02","58,24"],
    [23810,"2020-03-18T00:55:50","17,14","58,24"],
    [23811,"2020-03-18T00:57:50","15,17","52,4"],
    [23812,"2020-03-18T00:57:55","15,48","52,4"],
    [23813,"2020-03-18T00:59:49","16,83","61,82"],
    [23814,"2020-03-18T00:59:56","14,93","61,82"],
    [23815,"2020-03-18T01:01:55","17,31","56,26"],
    [23816,"2020-03-18T01:02:01","17,43","56,26"],
    [23817,"2020-03-18T01:03:59","16,92","54,17"],
    [23818,"2020-03-18T01:04:04","16,91","54,17"],
    [23819,"2020-03-18T01:06:02","17,44","58,52"],
    [23820,"2020-03-18T01:06:09","15,71","58,52"],
    [23821,"2020-03-18T01:08:01","17,24","60,36"],
    [23822,"2020-03-18T01:08:11","17,2","60,36"],
    [23823,"2020-03-18T01:10:07","16,69","52,33"],
    [23824,"2020-03-18T01:10:23","16,99","52,33"],
    [23825,"2020-03-18T01:12:14","17,36","56,13"],
    [23826,"2020-03-18T01:12:24","17,22","56,13"],
    [23827,"2020-03-18T01:14:15","19,18","53,59"],
    [23828,"2020-03-18T01:14:30","18,71","53,59"],
    [23829,"2020-03-18T01:16:19","17,01","59,91"],
    [23830,"2020-03-18T01:16:31","20,5","59,91"],
    [23831,"2020-03-18T01:18:25","17,58","61,49"],
    [23832,"2020-03-18T01:18:39","18,75","61,49"],
    [23833,"2020-03-18T01:20:39","19,29","56,82"],
    [23834,"2020-03-18T01:20:50","16,5","56,82"],
    [23835,"2020-03-18T01:22:44","20,78","62,33"],
    [23836,"2020-03-18T01:22:50","17,43","62,33"],
    [23837,"2020-03-18T01:24:47","18,73","53,64"],
    [23838,"2020-03-18T01:25:21","22,73","53,64"],
    [23839,"2020-03-18T01:26:56","17,62","50,98"],
    [23840,"2020-03-18T01:27:23","20,96","50,98"],
    [23841,"2020-03-18T01:28:48","23,72","59,49"],
    [23842,"2020-03-18T01:29:25","19,52","59,49"],
    [23843,"2020-03-18T01:31:24","21,99","61,45"],
    [23844,"2020-03-18T01:31:27","21,77","61,45"],
    [23845,"2020-03-18T01:33:25","18,52","49,24"],
    [23846,"2020-03-18T01:33:30","18,49","49,24"],
    [23847,"2020-03-18T01:35:26","21,57","55,3"],
    [23848,"2020-03-18T01:35:36","18,11","55,3"],
    [23849,"2020-03-18T01:37:35","20,26","49,9"],
    [23850,"2020-03-18T01:37:39","20,28","49,9"],
    [23851,"2020-03-18T01:39:06","20,83","49,07"],
    [23852,"2020-03-18T01:39:45","22,06","47,36"],
    [23853,"2020-03-18T01:41:44","20,73","50,87"],
    [23854,"2020-03-18T01:41:48","21,12","50,87"],
    [23855,"2020-03-18T01:43:46","23,52","53,81"],
    [23856,"2020-03-18T01:43:53","23,55","53,81"],
    [23857,"2020-03-18T01:45:48","20,08","48,78"],
    [23858,"2020-03-18T01:45:54","20,13","48,78"],
    [23859,"2020-03-18T01:47:47","22,52","64,74"],
    [23860,"2020-03-18T01:47:56","25,65","64,74"],
    [23861,"2020-03-18T01:49:53","18,25","60,81"],
    [23862,"2020-03-18T01:49:58","18,73","60,81"],
    [23863,"2020-03-18T01:51:55","16,04","59,74"],
    [23864,"2020-03-18T01:52:01","16,06","64,5"],
    [23865,"2020-03-18T01:53:58","23,57","60,01"],
    [23866,"2020-03-18T01:54:04","23,56","60,01"],
    [23867,"2020-03-18T01:56:00","23,13","54,91"],
    [23868,"2020-03-18T01:56:05","21,47","54,86"],
    [23869,"2020-03-18T01:58:05","22,4","62,91"],
    [23870,"2020-03-18T01:58:08","22,38","59,84"],
    [23871,"2020-03-18T02:00:05","21,82","63,83"],
    [23872,"2020-03-18T02:00:12","21,93","58,77"],
    [23873,"2020-03-18T02:02:10","22,55","58,95"],
    [23874,"2020-03-18T02:02:16","21,73","58,95"],
    [23875,"2020-03-18T02:04:14","16,9","64,93"],
    [23876,"2020-03-18T02:04:18","16,3","64,93"],
    [23877,"2020-03-18T02:06:18","14,71","64,16"],
    [23878,"2020-03-18T02:06:28","19,95","60,86"],
    [23879,"2020-03-18T02:08:23","24,3","60,86"],
    [23880,"2020-03-18T02:08:28","22,13","65,08"],
    [23881,"2020-03-18T02:10:23","20,73","65,08"],
    [23882,"2020-03-18T02:10:35","19,11","67,8"],
    [23883,"2020-03-18T02:12:29","21,35","70,89"],
    [23884,"2020-03-18T02:12:57","20,21","57,53"],
    [23885,"2020-03-18T02:14:42","24,84","57,53"],
    [23886,"2020-03-18T02:15:15","23,88","65,2"],
    [23887,"2020-03-18T02:17:15","22,05","66,55"],
    [23888,"2020-03-18T02:17:20","22,02","66,55"],
    [23889,"2020-03-18T02:18:55","23","68,62"],
    [23890,"2020-03-18T02:19:23","20,08","68,62"],
    [23891,"2020-03-18T02:20:59","22,38","68,46"],
    [23892,"2020-03-18T02:21:31","22,25","67,12"],
    [23893,"2020-03-18T02:23:31","22,9","60,01"],
    [23894,"2020-03-18T02:23:36","21,09","60,01"],
    [23895,"2020-03-18T02:25:35","16,9","65,07"],
    [23896,"2020-03-18T02:25:37","17,38","65,07"],
    [23897,"2020-03-18T02:27:35","21,94","72,19"],
    [23898,"2020-03-18T02:27:40","22,02","72,19"],
    [23899,"2020-03-18T02:29:39","18,98","67,05"],
    [23900,"2020-03-18T02:29:45","21,15","67,05"],
    [23901,"2020-03-18T02:31:40","20,38","62,89"],
    [23902,"2020-03-18T02:31:50","20,23","62,89"],
    [23903,"2020-03-18T02:33:44","21,7","65,48"],
    [23904,"2020-03-18T02:33:54","21,07","65,48"],
    [23905,"2020-03-18T02:35:49","22,2","60,2"],
    [23906,"2020-03-18T02:35:56","20,11","60,2"],
    [23907,"2020-03-18T02:37:55","16,89","68,39"],
    [23908,"2020-03-18T02:38:00","16,85","68,39"],
    [23909,"2020-03-18T02:39:56","20,8","70,6"],
    [23910,"2020-03-18T02:40:02","20,77","70,6"],
    [23911,"2020-03-18T02:41:57","16,7","66,15"],
    [23912,"2020-03-18T02:42:02","16,67","66,15"],
    [23913,"2020-03-18T02:44:00","21,85","75,27"],
    [23914,"2020-03-18T02:44:07","19,51","75,27"],
    [23915,"2020-03-18T02:45:58","20,74","64,21"],
    [23916,"2020-03-18T02:46:07","19,71","64,21"],
    [23917,"2020-03-18T02:48:02","16,57","66,02"],
    [23918,"2020-03-18T02:48:07","14,55","66,02"],
    [23919,"2020-03-18T02:50:04","12,04","72,32"],
    [23920,"2020-03-18T02:50:11","10,76","72,32"],
    [23921,"2020-03-18T02:52:10","14,45","68,56"],
    [23922,"2020-03-18T02:52:16","11,09","68,56"],
    [23923,"2020-03-18T02:54:13","14,8","63,97"],
    [23924,"2020-03-18T02:54:18","7,26","63,97"],
    [23925,"2020-03-18T02:56:17","12,25","59,34"],
    [23926,"2020-03-18T02:56:23","12,26","59,34"],
    [23927,"2020-03-18T02:58:19","13,42","51,67"],
    [23928,"2020-03-18T02:58:24","14,81","51,67"],
    [23929,"2020-03-18T03:00:19","12,51","48,54"],
    [23930,"2020-03-18T03:00:38","11,4","48,54"],
    [23931,"2020-03-18T03:02:25","10,97","33,72"],
    [23932,"2020-03-18T03:02:39","16,07","33,72"],
    [23933,"2020-03-18T03:04:37","16,85","51,39"],
    [23934,"2020-03-18T03:04:49","18,68","51,39"],
    [23935,"2020-03-18T03:06:47","13,3","44,14"],
    [23936,"2020-03-18T03:07:13","16,71","44,14"],
    [23937,"2020-03-18T03:09:12","15,08","39,03"],
    [23938,"2020-03-18T03:09:18","15,57","39,03"],
    [23939,"2020-03-18T03:10:53","14,96","40,9"],
    [23940,"2020-03-18T03:11:30","16,92","44,62"],
    [23941,"2020-03-18T03:13:27","17,53","44,68"],
    [23942,"2020-03-18T03:13:32","17,5","54,4"],
    [23943,"2020-03-18T03:15:27","15,85","54,36"],
    [23944,"2020-03-18T03:15:33","15,87","50,83"],
    [23945,"2020-03-18T03:17:40","15,81","45,58"],
    [23946,"2020-03-18T03:17:45","15,23","56"],
    [23947,"2020-03-18T03:19:36","16,85","56"],
    [23948,"2020-03-18T03:19:45","15,8","57,23"],
    [23949,"2020-03-18T03:21:45","14,8","56,82"],
    [23950,"2020-03-18T03:21:59","16,54","58,37"],
    [23951,"2020-03-18T03:23:52","12,57","39,8"],
    [23952,"2020-03-18T03:23:59","13,17","39,8"],
    [23953,"2020-03-18T03:25:59","17,82","55,97"],
    [23954,"2020-03-18T03:26:04","17,19","55,97"],
    [23955,"2020-03-18T03:27:57","14,8","56,57"],
    [23956,"2020-03-18T03:28:07","15,17","54,35"],
    [23957,"2020-03-18T03:30:05","12,1","48,8"],
    [23958,"2020-03-18T03:30:10","12,14","48,8"],
    [23959,"2020-03-18T03:32:10","15,45","65,09"],
    [23960,"2020-03-18T03:32:28","17,11","65,09"],
    [23961,"2020-03-18T03:34:09","17,18","60,48"],
    [23962,"2020-03-18T03:34:46","19,56","60,47"],
    [23963,"2020-03-18T03:36:44","18,16","67,72"],
    [23964,"2020-03-18T03:36:49","18,13","67,72"],
    [23965,"2020-03-18T03:38:44","19,35","54,36"],
    [23966,"2020-03-18T03:38:49","19,79","54,36"],
    [23967,"2020-03-18T03:40:46","16,21","64,28"],
    [23968,"2020-03-18T03:40:57","17,94","64,28"],
    [23969,"2020-03-18T03:42:55","16,7","60,6"],
    [23970,"2020-03-18T03:43:07","18,61","60,6"],
    [23971,"2020-03-18T03:45:07","18,89","53,31"],
    [23972,"2020-03-18T03:45:15","17,62","53,31"],
    [23973,"2020-03-18T03:47:10","13,78","55,14"],
    [23974,"2020-03-18T03:47:17","13,29","55,14"],
    [23975,"2020-03-18T03:49:14","16,46","50,84"],
    [23976,"2020-03-18T03:49:23","16,41","50,84"],
    [23977,"2020-03-18T03:51:16","18,49","56,68"],
    [23978,"2020-03-18T03:51:56","16,64","56,68"],
    [23979,"2020-03-18T03:53:19","17,82","60,17"],
    [23980,"2020-03-18T03:54:04","18,62","60,17"],
    [23981,"2020-03-18T03:56:03","19,56","55,47"],
    [23982,"2020-03-18T03:56:10","17,47","55,47"],
    [23983,"2020-03-18T03:58:07","16,41","65,97"],
    [23984,"2020-03-18T03:58:11","16,43","65,97"],
    [23985,"2020-03-18T04:00:06","21,88","58,63"],
    [23986,"2020-03-18T04:00:15","21,14","58,63"],
    [23987,"2020-03-18T04:02:14","15,87","56,95"],
    [23988,"2020-03-18T04:02:23","15,85","56,95"],
    [23989,"2020-03-18T04:04:23","16,65","54,84"],
    [23990,"2020-03-18T04:04:29","18,89","54,84"],
    [23991,"2020-03-18T04:06:27","14,41","62,15"],
    [23992,"2020-03-18T04:06:32","14,37","62,15"],
    [23993,"2020-03-18T04:08:29","17,98","60,41"],
    [23994,"2020-03-18T04:08:33","17,97","60,41"],
    [23995,"2020-03-18T04:10:29","14,57","51,33"],
    [23996,"2020-03-18T04:10:36","14,45","51,33"],
    [23997,"2020-03-18T04:12:32","16,84","49,09"],
    [23998,"2020-03-18T04:12:39","16,65","49,09"],
    [23999,"2020-03-18T04:14:34","16,03","60,17"],
    [24000,"2020-03-18T04:14:40","17,6","60,17"],
    [24001,"2020-03-18T04:16:35","16,63","49,69"],
    [24002,"2020-03-18T04:16:40","16,62","49,69"],
    [24003,"2020-03-18T04:18:39","16,07","51,96"],
    [24004,"2020-03-18T04:18:47","15,25","51,96"],
    [24005,"2020-03-18T04:20:46","17,21","56,41"],
    [24006,"2020-03-18T04:20:55","15,46","56,41"],
    [24007,"2020-03-18T04:22:49","17,39","57,72"],
    [24008,"2020-03-18T04:23:01","16,28","57,72"],
    [24009,"2020-03-18T04:24:54","12,45","44,48"],
    [24010,"2020-03-18T04:25:08","16,45","44,48"],
    [24011,"2020-03-18T04:27:08","14,18","48,92"],
    [24012,"2020-03-18T04:27:15","13,62","48,92"],
    [24013,"2020-03-18T04:29:14","17,21","54,86"],
    [24014,"2020-03-18T04:29:46","16,39","54,86"],
    [24015,"2020-03-18T04:31:44","16,24","41,5"],
    [24016,"2020-03-18T04:31:49","16,03","41,5"],
    [24017,"2020-03-18T04:33:51","16,12","52,38"],
    [24018,"2020-03-18T04:33:57","14,6","52,38"],
    [24019,"2020-03-18T04:35:53","14,61","45,43"],
    [24020,"2020-03-18T04:35:58","16,02","45,43"],
    [24021,"2020-03-18T04:37:55","15,23","51,64"],
    [24022,"2020-03-18T04:38:01","15,18","51,64"],
    [24023,"2020-03-18T04:39:58","15,57","53,94"],
    [24024,"2020-03-18T04:40:04","15,55","53,94"],
    [24025,"2020-03-18T04:42:04","15,82","59,09"],
    [24026,"2020-03-18T04:42:08","14,05","59,09"],
    [24027,"2020-03-18T04:43:57","13,17","57,12"],
    [24028,"2020-03-18T04:44:10","16,18","57,12"],
    [24029,"2020-03-18T04:46:08","14,27","50,83"],
    [24030,"2020-03-18T04:46:14","14,26","50,83"],
    [24031,"2020-03-18T04:48:08","14,92","54,6"],
    [24032,"2020-03-18T04:48:50","13,72","54,6"],
    [24033,"2020-03-18T04:50:18","14,76","59,1"],
    [24034,"2020-03-18T04:50:56","15,57","59,1"],
    [24035,"2020-03-18T04:52:34","14,29","60,25"],
    [24036,"2020-03-18T04:53:01","13,72","60,25"],
    [24037,"2020-03-18T04:54:58","12,89","57,66"],
    [24038,"2020-03-18T04:55:08","15,03","57,66"],
    [24039,"2020-03-18T04:57:06","12,32","71,69"],
    [24040,"2020-03-18T04:57:13","12,36","71,69"],
    [24041,"2020-03-18T04:59:08","16,32","69,37"],
    [24042,"2020-03-18T04:59:13","16,29","69,37"],
    [24043,"2020-03-18T05:00:43","16,26","68,11"],
    [24044,"2020-03-18T05:01:14","15,69","68,11"],
    [24045,"2020-03-18T05:03:14","15,56","60,23"],
    [24046,"2020-03-18T05:03:19","15,59","60,23"],
    [24047,"2020-03-18T05:05:18","16,16","65,88"],
    [24048,"2020-03-18T05:05:24","15,98","65,88"],
    [24049,"2020-03-18T05:07:19","13,77","67,05"],
    [24050,"2020-03-18T05:07:25","15,17","67,05"],
    [24051,"2020-03-18T05:09:24","15,46","65,13"],
    [24052,"2020-03-18T05:09:30","15,55","65,13"],
    [24053,"2020-03-18T05:11:29","12,32","71,31"],
    [24054,"2020-03-18T05:11:43","14,07","71,31"],
    [24055,"2020-03-18T05:13:35","6,76","64,84"],
    [24056,"2020-03-18T05:13:48","8,63","64,84"],
    [24057,"2020-03-18T05:15:35","12,9","62,49"],
    [24058,"2020-03-18T05:15:51","12,51","62,49"],
    [24059,"2020-03-18T05:17:49","13,08","68,04"],
    [24060,"2020-03-18T05:17:55","13,82","68,04"],
    [24061,"2020-03-18T05:19:49","16,06","60,71"],
    [24062,"2020-03-18T05:19:56","15,52","60,71"],
    [24063,"2020-03-18T05:21:54","14,08","57,19"],
    [24064,"2020-03-18T05:22:22","14,35","57,19"],
    [24065,"2020-03-18T05:24:00","16,63","63,1"],
    [24066,"2020-03-18T05:24:24","13,97","63,1"],
    [24067,"2020-03-18T05:26:03","12,18","65,56"],
    [24068,"2020-03-18T05:26:25","13,17","65,56"],
    [24069,"2020-03-18T05:28:01","13,71","62,75"],
    [24070,"2020-03-18T05:28:27","13,98","62,75"],
    [24071,"2020-03-18T05:30:05","14,23","64,56"],
    [24072,"2020-03-18T05:30:31","13,11","64,56"],
    [24073,"2020-03-18T05:32:29","11,83","68,97"],
    [24074,"2020-03-18T05:32:34","11,96","68,97"],
    [24075,"2020-03-18T05:34:34","14,4","70,3"],
    [24076,"2020-03-18T05:34:37","13,42","70,3"],
    [24077,"2020-03-18T05:36:31","13,21","63,01"],
    [24078,"2020-03-18T05:36:37","12,65","63,01"],
    [24079,"2020-03-18T05:38:09","12,54","72,84"],
    [24080,"2020-03-18T05:38:42","12,39","72,84"],
    [24081,"2020-03-18T05:40:41","12,72","70,46"],
    [24082,"2020-03-18T05:40:45","13,72","70,46"],
    [24083,"2020-03-18T05:42:12","12,32","65,75"],
    [24084,"2020-03-18T05:42:45","10,32","65,75"],
    [24085,"2020-03-18T05:44:42","11,64","52,11"],
    [24086,"2020-03-18T05:44:47","12,23","52,11"],
    [24087,"2020-03-18T05:46:47","13,93","63,83"],
    [24088,"2020-03-18T05:46:53","13,9","63,83"],
    [24089,"2020-03-18T05:48:49","12,62","54,6"],
    [24090,"2020-03-18T05:48:54","12,82","54,6"],
    [24091,"2020-03-18T05:50:54","12,83","67,25"],
    [24092,"2020-03-18T05:51:04","13,37","67,25"],
    [24093,"2020-03-18T05:53:00","11,67","65,97"],
    [24094,"2020-03-18T05:53:05","8,89","65,97"],
    [24095,"2020-03-18T05:55:00","11,66","67,01"],
    [24096,"2020-03-18T05:55:06","12,68","67,01"],
    [24097,"2020-03-18T05:57:01","12,86","67,52"],
    [24098,"2020-03-18T05:57:07","14,19","61,7"],
    [24099,"2020-03-18T05:59:04","13,62","65,68"],
    [24100,"2020-03-18T05:59:08","13,5","65,68"],
    [24101,"2020-03-18T06:01:08","11,71","61,3"],
    [24102,"2020-03-18T06:01:14","11,74","61,3"],
    [24103,"2020-03-18T06:03:14","11,7","68,08"],
    [24104,"2020-03-18T06:03:18","11,87","68,08"],
    [24105,"2020-03-18T06:05:18","10,73","70,95"],
    [24106,"2020-03-18T06:05:31","10,97","70,95"],
    [24107,"2020-03-18T06:07:29","12,04","68,16"],
    [24108,"2020-03-18T06:07:34","10,57","68,16"],
    [24109,"2020-03-18T06:09:31","10,82","71,98"],
    [24110,"2020-03-18T06:09:36","10,78","71,98"],
    [24111,"2020-03-18T06:11:31","10,52","68,38"],
    [24112,"2020-03-18T06:11:37","9,97","68,38"],
    [24113,"2020-03-18T06:13:26","11,25","71,61"],
    [24114,"2020-03-18T06:13:37","10,49","72,73"],
    [24115,"2020-03-18T06:15:20","9,15","72,73"],
    [24116,"2020-03-18T06:15:39","10,66","76,47"],
    [24117,"2020-03-18T06:17:38","10,88","73,59"],
    [24118,"2020-03-18T06:18:15","8,46","73,59"],
    [24119,"2020-03-18T06:20:12","8,75","82,36"],
    [24120,"2020-03-18T06:20:18","7,54","82,36"],
    [24121,"2020-03-18T06:22:17","6,33","83,67"],
    [24122,"2020-03-18T06:22:21","6,34","83,67"],
    [24123,"2020-03-18T06:24:20","6,97","77,17"],
    [24124,"2020-03-18T06:24:26","6,66","77,17"],
    [24125,"2020-03-18T06:26:17","8,53","71,14"],
    [24126,"2020-03-18T06:26:29","7,66","71,14"],
    [24127,"2020-03-18T06:27:51","6,72","72,91"],
    [24128,"2020-03-18T06:28:32","7,35","74,1"],
    [24129,"2020-03-18T06:30:26","7,99","74,1"],
    [24130,"2020-03-18T06:30:32","7,96","81,59"],
    [24131,"2020-03-18T06:32:24","7,62","82,83"],
    [24132,"2020-03-18T06:32:35","6,94","82,83"],
    [24133,"2020-03-18T06:34:32","8,89","80,35"],
    [24134,"2020-03-18T06:34:38","7,91","85,41"],
    [24135,"2020-03-18T06:36:37","8,3","81,76"],
    [24136,"2020-03-18T06:36:43","8,32","84,03"],
    [24137,"2020-03-18T06:38:39","7","78,38"],
    [24138,"2020-03-18T06:38:43","7,01","78,38"],
    [24139,"2020-03-18T06:40:39","6,97","80,78"],
    [24140,"2020-03-18T06:40:44","8,89","86,2"],
    [24141,"2020-03-18T06:42:42","8,12","86,38"],
    [24142,"2020-03-18T06:42:48","7","86,38"],
    [24143,"2020-03-18T06:44:47","8,67","80,77"],
    [24144,"2020-03-18T06:44:57","10,26","84,68"],
    [24145,"2020-03-18T06:46:55","8,34","83,33"],
    [24146,"2020-03-18T06:47:00","8,32","83,33"],
    [24147,"2020-03-18T06:48:56","7,55","84,3"],
    [24148,"2020-03-18T06:49:07","7,32","87,18"],
    [24149,"2020-03-18T06:51:04","8,32","83,64"],
    [24150,"2020-03-18T06:51:08","8,34","83,64"],
    [24151,"2020-03-18T06:53:06","7,55","81,55"],
    [24152,"2020-03-18T06:53:19","7,73","91,32"],
    [24153,"2020-03-18T06:55:19","9,55","83,12"],
    [24154,"2020-03-18T06:55:27","9,46","83,12"],
    [24155,"2020-03-18T06:57:25","9,76","87,31"],
    [24156,"2020-03-18T06:57:30","9,8","87,31"],
    [24157,"2020-03-18T06:59:26","9,59","83,67"],
    [24158,"2020-03-18T06:59:37","11,33","83,67"],
    [24159,"2020-03-18T07:01:40","11,26","78,99"],
    [24160,"2020-03-18T07:01:59","10,1","78,99"],
    [24161,"2020-03-18T07:03:36","12,83","74,26"],
    [24162,"2020-03-18T07:04:00","11,45","74,26"],
    [24163,"2020-03-18T07:05:42","12,47","83,08"],
    [24164,"2020-03-18T07:06:15","12,85","83,08"],
    [24165,"2020-03-18T07:08:10","13,46","78,38"],
    [24166,"2020-03-18T07:08:15","13,62","78,38"],
    [24167,"2020-03-18T07:10:09","13,8","79,74"],
    [24168,"2020-03-18T07:10:24","12,78","79,74"],
    [24169,"2020-03-18T07:12:17","11,35","72,1"],
    [24170,"2020-03-18T07:12:24","11,3","72,1"],
    [24171,"2020-03-18T07:14:24","9,68","77,76"],
    [24172,"2020-03-18T07:14:33","10,3","77,76"],
    [24173,"2020-03-18T07:16:28","13,29","79,55"],
    [24174,"2020-03-18T07:16:37","10,85","79,55"],
    [24175,"2020-03-18T07:18:29","9,6","80,98"],
    [24176,"2020-03-18T07:18:42","8,49","80,98"],
    [24177,"2020-03-18T07:20:50","8,46","75,56"],
    [24178,"2020-03-18T07:21:19","9,99","75,56"],
    [24179,"2020-03-18T07:22:55","11,94","80,34"],
    [24180,"2020-03-18T07:23:23","13,01","80,34"],
    [24181,"2020-03-18T07:25:20","16,32","74,26"],
    [24182,"2020-03-18T07:25:25","16,13","74,26"],
    [24183,"2020-03-18T07:27:25","15,25","70,75"],
    [24184,"2020-03-18T07:27:28","15,23","70,75"],
    [24185,"2020-03-18T07:29:24","15,72","73,93"],
    [24186,"2020-03-18T07:29:29","15,88","73,93"],
    [24187,"2020-03-18T07:31:00","14,01","67,05"],
    [24188,"2020-03-18T07:31:33","14,63","67,05"],
    [24189,"2020-03-18T07:33:26","16,04","64,7"],
    [24190,"2020-03-18T07:33:35","17,43","64,7"],
    [24191,"2020-03-18T07:35:26","15,96","62,55"],
    [24192,"2020-03-18T07:35:40","15,78","62,55"],
    [24193,"2020-03-18T07:37:39","14,38","59,11"],
    [24194,"2020-03-18T07:37:44","14,58","59,11"],
    [24195,"2020-03-18T07:39:41","14,3","65,55"],
    [24196,"2020-03-18T07:39:46","13,29","65,55"],
    [24197,"2020-03-18T07:41:44","15,15","74,39"],
    [24198,"2020-03-18T07:41:54","13,05","74,39"],
    [24199,"2020-03-18T07:43:50","17,35","65,06"],
    [24200,"2020-03-18T07:43:55","17,66","65,06"],
    [24201,"2020-03-18T07:45:46","15,49","66,21"],
    [24202,"2020-03-18T07:45:56","14,09","66,21"],
    [24203,"2020-03-18T07:47:56","16,54","64,71"],
    [24204,"2020-03-18T07:48:09","17,24","64,71"],
    [24205,"2020-03-18T07:49:57","15,41","63,5"],
    [24206,"2020-03-18T07:50:11","16,86","63,5"],
    [24207,"2020-03-18T07:52:02","12,99","57,08"],
    [24208,"2020-03-18T07:52:13","14,18","57,08"],
    [24209,"2020-03-18T07:54:12","15,22","69,1"],
    [24210,"2020-03-18T07:54:31","16,25","69,1"],
    [24211,"2020-03-18T07:56:09","14,98","71,58"],
    [24212,"2020-03-18T07:56:45","13,6","71,58"],
    [24213,"2020-03-18T07:58:28","14,25","72,79"],
    [24214,"2020-03-18T07:59:10","9,17","72,79"],
    [24215,"2020-03-18T08:01:06","9,33","92,83"],
    [24216,"2020-03-18T08:01:18","8,43","92,83"],
    [24217,"2020-03-18T08:03:14","14,26","83,31"],
    [24218,"2020-03-18T08:03:21","14,55","83,31"],
    [24219,"2020-03-18T08:05:23","14,6","78,61"],
    [24220,"2020-03-18T08:05:29","14,73","78,61"],
    [24221,"2020-03-18T08:07:25","14,06","94,75"],
    [24222,"2020-03-18T08:07:31","14,07","94,75"],
    [24223,"2020-03-18T08:09:26","13,55","83,18"],
    [24224,"2020-03-18T08:09:32","13,51","83,18"],
    [24225,"2020-03-18T08:11:23","14,42","76,58"],
    [24226,"2020-03-18T08:11:35","16,84","76,58"],
    [24227,"2020-03-18T08:13:33","13,62","82,74"],
    [24228,"2020-03-18T08:13:39","16,52","82,74"],
    [24229,"2020-03-18T08:15:35","11,24","91,26"],
    [24230,"2020-03-18T08:15:41","11,02","91,26"],
    [24231,"2020-03-18T08:17:39","16,08","84,46"],
    [24232,"2020-03-18T08:18:01","12,68","84,46"],
    [24233,"2020-03-18T08:19:44","9,3","86,65"],
    [24234,"2020-03-18T08:20:11","12,5","86,65"],
    [24235,"2020-03-18T08:21:48","11,64","97,84"],
    [24236,"2020-03-18T08:22:27","12,69","97,84"],
    [24237,"2020-03-18T08:24:26","9,22","89,89"],
    [24238,"2020-03-18T08:24:30","9,24","89,89"],
    [24239,"2020-03-18T08:26:29","11,5","87,31"],
    [24240,"2020-03-18T08:26:32","11,48","87,31"],
    [24241,"2020-03-18T08:28:28","9,96","82,64"],
    [24242,"2020-03-18T08:28:43","10,32","82,64"],
    [24243,"2020-03-18T08:30:35","10,6","98,01"],
    [24244,"2020-03-18T08:30:46","8,23","98,01"],
    [24245,"2020-03-18T08:32:38","10,51","87,47"],
    [24246,"2020-03-18T08:32:46","11,49","87,47"],
    [24247,"2020-03-18T08:34:40","14,18","90,57"],
    [24248,"2020-03-18T08:34:49","11,34","90,57"],
    [24249,"2020-03-18T08:36:46","12,68","86,62"],
    [24250,"2020-03-18T08:36:53","12,66","86,62"],
    [24251,"2020-03-18T08:38:47","12,26","90,63"],
    [24252,"2020-03-18T08:38:54","13,14","90,63"],
    [24253,"2020-03-18T08:40:48","15,3","92,18"],
    [24254,"2020-03-18T08:40:57","12,65","92,18"],
    [24255,"2020-03-18T08:42:50","13,06","84,13"],
    [24256,"2020-03-18T08:43:00","10,79","84,13"],
    [24257,"2020-03-18T08:44:46","14,68","99,19"],
    [24258,"2020-03-18T08:45:01","13,82","99,19"],
    [24259,"2020-03-18T08:46:49","10,17","92,79"],
    [24260,"2020-03-18T08:47:04","13,17","92,79"],
    [24261,"2020-03-18T08:48:56","8,12","91,38"],
    [24262,"2020-03-18T08:49:07","10,61","91,38"],
    [24263,"2020-03-18T08:50:57","12,06","90,31"],
    [24264,"2020-03-18T08:51:07","10,78","90,31"],
    [24265,"2020-03-18T08:53:06","10,03","87,03"],
    [24266,"2020-03-18T08:53:11","10,06","87,03"],
    [24267,"2020-03-18T08:55:10","13,43","92,76"],
    [24268,"2020-03-18T08:55:17","15,85","92,76"],
    [24269,"2020-03-18T08:57:14","12,63","94,48"],
    [24270,"2020-03-18T08:57:50","10,85","94,48"],
    [24271,"2020-03-18T08:59:46","12,47","86,14"],
    [24272,"2020-03-18T08:59:52","12,46","86,14"],
    [24273,"2020-03-18T09:01:30","15,28","83,95"],
    [24274,"2020-03-18T09:01:52","14,7","83,95"],
    [24275,"2020-03-18T09:03:24","14,8","81,8"],
    [24276,"2020-03-18T09:03:57","16,77","81,8"],
    [24277,"2020-03-18T09:05:52","15,65","85,75"],
    [24278,"2020-03-18T09:05:58","11,78","85,75"],
    [24279,"2020-03-18T09:07:33","12,13","96,9"],
    [24280,"2020-03-18T09:08:02","14,46","96,9"],
    [24281,"2020-03-18T09:10:00","12,13","84,43"],
    [24282,"2020-03-18T09:10:05","13,77","84,43"],
    [24283,"2020-03-18T09:12:02","15,09","86,91"],
    [24284,"2020-03-18T09:12:08","14,28","86,91"],
    [24285,"2020-03-18T09:13:39","10,98","86,91"],
    [24286,"2020-03-18T09:14:09","11,21","87,73"],
    [24287,"2020-03-18T09:16:05","13,2","100,98"],
    [24288,"2020-03-18T09:16:10","13,18","100,98"],
    [24289,"2020-03-18T09:17:37","12,95","89,54"],
    [24290,"2020-03-18T09:18:18","12,86","94,39"],
    [24291,"2020-03-18T09:19:47","10,29","87,22"],
    [24292,"2020-03-18T09:20:18","10,02","87,22"],
    [24293,"2020-03-18T09:22:06","16,61","84,03"],
    [24294,"2020-03-18T09:22:31","14,07","85,16"],
    [24295,"2020-03-18T09:24:30","10,92","84,88"],
    [24296,"2020-03-18T09:24:35","13,04","84,76"],
    [24297,"2020-03-18T09:26:23","15,01","84,76"],
    [24298,"2020-03-18T09:26:38","13,31","84,76"],
    [24299,"2020-03-18T09:28:36","15,01","81,87"],
    [24300,"2020-03-18T09:28:42","14,97","81,87"],
    [24301,"2020-03-18T09:30:31","13,75","78,07"],
    [24302,"2020-03-18T09:30:43","14,41","78,07"],
    [24303,"2020-03-18T09:32:37","16,63","81,2"],
    [24304,"2020-03-18T09:32:54","17,17","81,2"],
    [24305,"2020-03-18T09:34:53","15,25","76,98"],
    [24306,"2020-03-18T09:34:56","15,2","76,98"],
    [24307,"2020-03-18T09:36:53","13,93","81,85"],
    [24308,"2020-03-18T09:36:59","13,97","81,85"],
    [24309,"2020-03-18T09:38:55","17,21","79,08"],
    [24310,"2020-03-18T09:39:03","16,86","79,08"],
    [24311,"2020-03-18T09:40:59","15,22","80,36"],
    [24312,"2020-03-18T09:41:05","12,91","80,36"],
    [24313,"2020-03-18T09:43:02","12,33","85,44"],
    [24314,"2020-03-18T09:43:07","13,27","85,44"],
    [24315,"2020-03-18T09:45:03","16,64","81,95"],
    [24316,"2020-03-18T09:45:10","16,78","81,95"],
    [24317,"2020-03-18T09:47:05","15,33","80,48"],
    [24318,"2020-03-18T09:47:16","15,59","80,48"],
    [24319,"2020-03-18T09:49:15","13,99","78,59"],
    [24320,"2020-03-18T09:49:42","15,11","78,59"],
    [24321,"2020-03-18T09:51:39","12,07","80,53"],
    [24322,"2020-03-18T09:51:45","13,4","80,53"],
    [24323,"2020-03-18T09:53:19","11,86","78,73"],
    [24324,"2020-03-18T09:54:05","9,38","78,73"],
    [24325,"2020-03-18T09:56:05","13,65","76,4"],
    [24326,"2020-03-18T09:56:10","13,62","76,4"],
    [24327,"2020-03-18T09:58:04","13,81","90,31"],
    [24328,"2020-03-18T09:58:14","9,52","90,31"],
    [24329,"2020-03-18T10:00:11","9,61","93,47"],
    [24330,"2020-03-18T10:00:17","9,97","93,47"],
    [24331,"2020-03-18T10:02:14","11,15","84,69"],
    [24332,"2020-03-18T10:02:27","13,18","84,69"],
    [24333,"2020-03-18T10:04:23","11,59","89,41"],
    [24334,"2020-03-18T10:04:27","11,57","89,41"],
    [24335,"2020-03-18T10:06:24","12,97","85,97"],
    [24336,"2020-03-18T10:06:29","12,93","85,97"],
    [24337,"2020-03-18T10:08:26","12,71","80,21"],
    [24338,"2020-03-18T10:08:57","11,95","80,21"],
    [24339,"2020-03-18T10:10:35","12,84","82,6"],
    [24340,"2020-03-18T10:10:58","12,68","82,6"],
    [24341,"2020-03-18T10:12:34","13,19","85,59"],
    [24342,"2020-03-18T10:13:04","13,66","85,59"],
    [24343,"2020-03-18T10:14:37","14,64","84,21"],
    [24344,"2020-03-18T10:15:19","14,36","84,21"],
    [24345,"2020-03-18T10:17:16","11,71","78,17"],
    [24346,"2020-03-18T10:17:24","13,05","78,17"],
    [24347,"2020-03-18T10:19:20","6,1","85,77"],
    [24348,"2020-03-18T10:19:27","8,65","85,77"],
    [24349,"2020-03-18T10:21:23","8,12","93,18"],
    [24350,"2020-03-18T10:21:35","10,85","93,18"],
    [24351,"2020-03-18T10:23:32","6,09","81,32"],
    [24352,"2020-03-18T10:23:37","7,59","81,32"],
    [24353,"2020-03-18T10:25:27","9,97","88,54"],
    [24354,"2020-03-18T10:25:37","7,3","88,54"],
    [24355,"2020-03-18T10:27:27","11,39","93,31"],
    [24356,"2020-03-18T10:27:41","10,57","93,31"],
    [24357,"2020-03-18T10:29:37","15,1","80,99"],
    [24358,"2020-03-18T10:29:43","13,27","80,99"],
    [24359,"2020-03-18T10:31:41","13,2","76,96"],
    [24360,"2020-03-18T10:31:44","12,01","76,96"],
    [24361,"2020-03-18T10:33:44","14,66","83"],
    [24362,"2020-03-18T10:33:56","18,74","83"],
    [24363,"2020-03-18T10:35:56","13,49","87,55"],
    [24364,"2020-03-18T10:36:02","13,5","87,55"],
    [24365,"2020-03-18T10:37:58","14,96","81,59"],
    [24366,"2020-03-18T10:38:03","13,76","81,59"],
    [24367,"2020-03-18T10:39:59","15,04","78,47"],
    [24368,"2020-03-18T10:40:05","14,95","78,47"],
    [24369,"2020-03-18T10:42:05","14,39","73,15"],
    [24370,"2020-03-18T10:42:49","13,49","73,15"],
    [24371,"2020-03-18T10:44:44","9,15","77,47"],
    [24372,"2020-03-18T10:44:57","11,51","77,47"],
    [24373,"2020-03-18T10:46:48","9,01","78,8"],
    [24374,"2020-03-18T10:46:59","8,94","78,8"],
    [24375,"2020-03-18T10:48:47","10,88","88,66"],
    [24376,"2020-03-18T10:49:00","10,73","88,66"],
    [24377,"2020-03-18T10:50:48","11,1","82,17"],
    [24378,"2020-03-18T10:51:05","13,22","82,17"],
    [24379,"2020-03-18T10:53:05","15,05","76,21"],
    [24380,"2020-03-18T10:53:09","15,04","76,21"],
    [24381,"2020-03-18T10:55:06","16,53","77,94"],
    [24382,"2020-03-18T10:55:11","16,49","77,94"],
    [24383,"2020-03-18T10:56:55","20,01","68,05"],
    [24384,"2020-03-18T10:57:11","17,03","68,05"],
    [24385,"2020-03-18T10:58:56","17,28","72,96"],
    [24386,"2020-03-18T10:59:13","16,6","75,26"],
    [24387,"2020-03-18T11:01:12","16,95","63,41"],
    [24388,"2020-03-18T11:01:21","17,75","63,41"],
    [24389,"2020-03-18T11:03:20","13,85","72,24"],
    [24390,"2020-03-18T11:03:26","16,89","72,24"],
    [24391,"2020-03-18T11:05:20","18,59","79,49"],
    [24392,"2020-03-18T11:05:26","18,25","75,94"],
    [24393,"2020-03-18T11:07:21","19,54","76,18"],
    [24394,"2020-03-18T11:07:27","18,86","76,18"],
    [24395,"2020-03-18T11:09:25","14,95","73,95"],
    [24396,"2020-03-18T11:09:31","14,96","73,95"],
    [24397,"2020-03-18T11:11:31","13,42","71,09"],
    [24398,"2020-03-18T11:11:42","15,59","79,5"],
    [24399,"2020-03-18T11:13:38","14,57","68,07"],
    [24400,"2020-03-18T11:13:43","14,58","68,07"],
    [24401,"2020-03-18T11:15:37","14,38","70,54"],
    [24402,"2020-03-18T11:15:47","16,08","70,54"],
    [24403,"2020-03-18T11:17:30","20,07","67,42"],
    [24404,"2020-03-18T11:17:48","18,2","67,42"],
    [24405,"2020-03-18T11:19:34","17,91","76,4"],
    [24406,"2020-03-18T11:19:52","16,41","76,4"],
    [24407,"2020-03-18T11:21:49","20,2","62,58"],
    [24408,"2020-03-18T11:21:53","19,26","62,58"],
    [24409,"2020-03-18T11:23:38","20,23","67,83"],
    [24410,"2020-03-18T11:23:57","15,2","67,83"],
    [24411,"2020-03-18T11:25:55","15,82","72,3"],
    [24412,"2020-03-18T11:26:33","16,3","72,3"],
    [24413,"2020-03-18T11:28:01","21,44","67,16"],
    [24414,"2020-03-18T11:28:41","18,66","67,16"],
    [24415,"2020-03-18T11:30:11","18,49","69,2"],
    [24416,"2020-03-18T11:31:04","17,8","69,2"],
    [24417,"2020-03-18T11:33:10","17,87","59,72"],
    [24418,"2020-03-18T11:33:13","17,56","67,38"],
    [24419,"2020-03-18T11:34:58","17,52","67,38"],
    [24420,"2020-03-18T11:35:16","20,13","68,32"],
    [24421,"2020-03-18T11:37:15","18,91","73,33"],
    [24422,"2020-03-18T11:37:25","19,27","73,33"],
    [24423,"2020-03-18T11:39:23","17,36","71,39"],
    [24424,"2020-03-18T11:40:22","17,89","71,39"],
    [24425,"2020-03-18T11:42:20","15,32","76,6"],
    [24426,"2020-03-18T11:43:19","17,4","76,6"],
    [24427,"2020-03-18T11:45:18","19,72","69,88"],
    [24428,"2020-03-18T11:45:32","15,94","67,17"],
    [24429,"2020-03-18T11:47:21","18,21","74,78"],
    [24430,"2020-03-18T11:47:36","14,63","74,78"],
    [24431,"2020-03-18T11:49:25","19,34","69,02"],
    [24432,"2020-03-18T11:49:37","18,59","69,02"],
    [24433,"2020-03-18T11:51:29","18,05","64,76"],
    [24434,"2020-03-18T11:51:48","17,09","64,76"],
    [24435,"2020-03-18T11:53:34","16,42","67,01"],
    [24436,"2020-03-18T11:53:54","15,31","67,01"],
    [24437,"2020-03-18T11:55:35","15,88","65,12"],
    [24438,"2020-03-18T11:55:57","16,49","65,12"],
    [24439,"2020-03-18T11:57:52","19,64","66,84"],
    [24440,"2020-03-18T11:58:01","19,7","66,84"],
    [24441,"2020-03-18T11:59:59","13,29","60,07"],
    [24442,"2020-03-18T12:00:42","12,8","60,07"],
    [24443,"2020-03-18T12:02:04","9,74","67,84"],
    [24444,"2020-03-18T12:03:08","16,94","67,84"],
    [24445,"2020-03-18T12:04:58","15,52","74,9"],
    [24446,"2020-03-18T12:05:10","15,09","74,9"],
    [24447,"2020-03-18T12:07:03","14,7","63,11"],
    [24448,"2020-03-18T12:07:20","14,33","63,11"],
    [24449,"2020-03-18T12:09:12","12,13","75,39"],
    [24450,"2020-03-18T12:09:24","18,02","75,39"],
    [24451,"2020-03-18T12:10:34","15,96","69,29"],
    [24452,"2020-03-18T12:11:27","21,56","69,29"],
    [24453,"2020-03-18T12:13:21","16,15","65,68"],
    [24454,"2020-03-18T12:13:37","22,1","65,68"],
    [24455,"2020-03-18T12:15:25","19,94","70,9"],
    [24456,"2020-03-18T12:15:38","20,96","70,9"],
    [24457,"2020-03-18T12:17:27","14,32","68,63"],
    [24458,"2020-03-18T12:17:39","19,63","68,63"],
    [24459,"2020-03-18T12:19:38","18,56","72,45"],
    [24460,"2020-03-18T12:19:43","20,13","72,45"],
    [24461,"2020-03-18T12:21:31","17,92","63,94"],
    [24462,"2020-03-18T12:21:46","17,26","63,94"],
    [24463,"2020-03-18T12:23:36","24,87","62,46"],
    [24464,"2020-03-18T12:23:56","22,19","62,46"],
    [24465,"2020-03-18T12:25:47","19,72","70,12"],
    [24466,"2020-03-18T12:25:58","18,09","70,12"],
    [24467,"2020-03-18T12:27:54","20,45","63,49"],
    [24468,"2020-03-18T12:28:03","20,47","63,49"],
    [24469,"2020-03-18T12:30:00","20,63","65,79"],
    [24470,"2020-03-18T12:30:04","18,52","65,79"],
    [24471,"2020-03-18T12:31:49","21,75","67,76"],
    [24472,"2020-03-18T12:32:32","19,47","67,76"],
    [24473,"2020-03-18T12:34:25","22,13","65,86"],
    [24474,"2020-03-18T12:34:35","22,3","65,86"],
    [24475,"2020-03-18T12:36:13","21,09","67,57"],
    [24476,"2020-03-18T12:36:45","21,71","67,57"],
    [24477,"2020-03-18T12:38:40","21,08","70,6"],
    [24478,"2020-03-18T12:38:48","19,27","70,6"],
    [24479,"2020-03-18T12:40:44","22,19","72,86"],
    [24480,"2020-03-18T12:40:49","22,16","72,86"],
    [24481,"2020-03-18T12:42:45","21,25","74,6"],
    [24482,"2020-03-18T12:42:50","21,24","74,6"],
    [24483,"2020-03-18T12:44:48","20,12","71,87"],
    [24484,"2020-03-18T12:44:56","20,35","71,87"],
    [24485,"2020-03-18T12:46:53","21,56","66,1"],
    [24486,"2020-03-18T12:46:57","21,08","66,1"],
    [24487,"2020-03-18T12:48:54","18,39","74,05"],
    [24488,"2020-03-18T12:49:00","18,42","74,05"],
    [24489,"2020-03-18T12:50:56","18,73","77,23"],
    [24490,"2020-03-18T12:51:01","18,76","77,23"],
    [24491,"2020-03-18T12:52:57","17,96","72,15"],
    [24492,"2020-03-18T12:53:08","20,23","72,15"],
    [24493,"2020-03-18T12:55:08","20,24","68,1"],
    [24494,"2020-03-18T12:55:20","21,22","68,1"],
    [24495,"2020-03-18T12:57:16","17,93","68,1"],
    [24496,"2020-03-18T12:57:45","17,55","68,57"],
    [24497,"2020-03-18T12:59:42","20","65,7"],
    [24498,"2020-03-18T12:59:49","19,46","70,32"],
    [24499,"2020-03-18T13:01:45","20,22","70,46"],
    [24500,"2020-03-18T13:01:52","20,21","73,58"],
    [24501,"2020-03-18T13:03:48","17,33","77,24"],
    [24502,"2020-03-18T13:03:53","16,43","77,24"],
    [24503,"2020-03-18T13:05:29","16,1","71,08"],
    [24504,"2020-03-18T13:05:54","21,44","73,84"],
    [24505,"2020-03-18T13:07:53","18,22","73,03"],
    [24506,"2020-03-18T13:07:58","18,19","73,03"],
    [24507,"2020-03-18T13:09:30","20,42","79,33"],
    [24508,"2020-03-18T13:10:09","19,28","79,33"],
    [24509,"2020-03-18T13:12:08","17,91","83,99"],
    [24510,"2020-03-18T13:12:13","17,87","83,99"],
    [24511,"2020-03-18T13:14:07","16,58","82,84"],
    [24512,"2020-03-18T13:14:14","16,62","82,84"],
    [24513,"2020-03-18T13:16:08","17,52","90,43"],
    [24514,"2020-03-18T13:16:14","15,94","90,43"],
    [24515,"2020-03-18T13:18:13","14,62","84,11"],
    [24516,"2020-03-18T13:18:17","12,89","84,11"],
    [24517,"2020-03-18T13:20:21","12,89","85,77"],
    [24518,"2020-03-18T13:20:37","14,64","85,77"],
    [24519,"2020-03-18T13:22:33","15,08","80,86"],
    [24520,"2020-03-18T13:22:43","14,8","80,86"],
    [24521,"2020-03-18T13:24:37","13,08","78,71"],
    [24522,"2020-03-18T13:24:43","11,99","78,71"],
    [24523,"2020-03-18T13:26:39","13,71","83,25"],
    [24524,"2020-03-18T13:26:44","13,65","83,25"],
    [24525,"2020-03-18T13:28:37","11,78","80,61"],
    [24526,"2020-03-18T13:28:47","15,1","80,61"],
    [24527,"2020-03-18T13:30:44","12,66","90,12"],
    [24528,"2020-03-18T13:31:18","14,44","90,12"],
    [24529,"2020-03-18T13:32:51","13,85","83,95"],
    [24530,"2020-03-18T13:33:20","11,61","83,95"],
    [24531,"2020-03-18T13:35:18","11,07","87,13"],
    [24532,"2020-03-18T13:35:24","13,31","87,13"],
    [24533,"2020-03-18T13:37:20","12,54","94,66"],
    [24534,"2020-03-18T13:37:26","12,18","94,66"],
    [24535,"2020-03-18T13:38:55","10,1","88,22"],
    [24536,"2020-03-18T13:39:30","12,57","88,22"],
    [24537,"2020-03-18T13:41:29","12,51","85,99"],
    [24538,"2020-03-18T13:41:33","13,89","85,99"],
    [24539,"2020-03-18T13:43:32","13,19","88,23"],
    [24540,"2020-03-18T13:43:37","12,81","88,23"],
    [24541,"2020-03-18T13:45:25","13,37","80,25"],
    [24542,"2020-03-18T13:45:37","12,18","80,25"],
    [24543,"2020-03-18T13:47:33","12,79","87,86"],
    [24544,"2020-03-18T13:47:38","12,83","87,86"],
    [24545,"2020-03-18T13:49:33","13,14","86,04"],
    [24546,"2020-03-18T13:49:38","13,2","86,04"],
    [24547,"2020-03-18T13:51:04","9,79","81,4"],
    [24548,"2020-03-18T13:51:42","10,86","81,4"],
    [24549,"2020-03-18T13:53:40","11,5","84,35"],
    [24550,"2020-03-18T13:53:45","11,62","84,35"],
    [24551,"2020-03-18T13:55:43","10,5","82,76"],
    [24552,"2020-03-18T13:55:53","9,56","82,76"],
    [24553,"2020-03-18T13:57:59","9,52","89,71"],
    [24554,"2020-03-18T13:58:04","10,66","89,71"],
    [24555,"2020-03-18T13:59:51","8,48","86,44"],
    [24556,"2020-03-18T14:00:05","11,49","86,44"],
    [24557,"2020-03-18T14:02:03","10,31","84,19"],
    [24558,"2020-03-18T14:02:08","10,28","84,19"],
    [24559,"2020-03-18T14:04:07","10,37","85,7"],
    [24560,"2020-03-18T14:04:23","10","85,7"],
    [24561,"2020-03-18T14:06:23","9,07","82,41"],
    [24562,"2020-03-18T14:06:31","9,01","82,41"],
    [24563,"2020-03-18T14:08:24","14,51","79,63"],
    [24564,"2020-03-18T14:08:31","14,5","79,63"],
    [24565,"2020-03-18T14:10:24","15,3","93,12"],
    [24566,"2020-03-18T14:11:03","12,21","93,12"],
    [24567,"2020-03-18T14:12:58","17,17","95,72"],
    [24568,"2020-03-18T14:13:04","15,8","95,72"],
    [24569,"2020-03-18T14:15:03","16,63","92,93"],
    [24570,"2020-03-18T14:15:08","16,59","92,93"],
    [24571,"2020-03-18T14:17:05","18,23","100,31"],
    [24572,"2020-03-18T14:17:25","18,29","100,31"],
    [24573,"2020-03-18T14:19:13","16,93","93,51"],
    [24574,"2020-03-18T14:19:25","16,23","93,51"],
    [24575,"2020-03-18T14:21:20","17,24","89,78"],
    [24576,"2020-03-18T14:21:35","18,41","89,78"],
    [24577,"2020-03-18T14:23:23","18,21","96,83"],
    [24578,"2020-03-18T14:23:36","17,34","96,83"],
    [24579,"2020-03-18T14:25:23","16,17","100,91"],
    [24580,"2020-03-18T14:25:36","13,71","100,91"],
    [24581,"2020-03-18T14:27:23","14,16","98,54"],
    [24582,"2020-03-18T14:27:39","12,6","98,54"],
    [24583,"2020-03-18T14:29:23","13,5","96,07"],
    [24584,"2020-03-18T14:29:44","17,11","96,07"],
    [24585,"2020-03-18T14:31:40","15,28","97,55"],
    [24586,"2020-03-18T14:31:46","13,34","97,55"],
    [24587,"2020-03-18T14:33:44","15,74","104,56"],
    [24588,"2020-03-18T14:33:50","15,75","104,56"],
    [24589,"2020-03-18T14:35:46","16,11","115,27"],
    [24590,"2020-03-18T14:35:51","16,07","115,27"],
    [24591,"2020-03-18T14:37:47","14,98","109,8"],
    [24592,"2020-03-18T14:37:53","12,09","109,8"],
    [24593,"2020-03-18T14:39:51","13,11","99,92"],
    [24594,"2020-03-18T14:40:15","13,08","99,92"],
    [24595,"2020-03-18T14:41:58","12,12","111,99"],
    [24596,"2020-03-18T14:42:37","13,84","111,99"],
    [24597,"2020-03-18T14:44:37","10,16","107,12"],
    [24598,"2020-03-18T14:44:42","10,18","107,12"],
    [24599,"2020-03-18T14:46:42","14,13","103,03"],
    [24600,"2020-03-18T14:46:53","11,18","103,03"],
    [24601,"2020-03-18T14:48:45","12,72","110,45"],
    [24602,"2020-03-18T14:49:03","14,03","110,45"],
    [24603,"2020-03-18T14:50:58","12,47","106,35"],
    [24604,"2020-03-18T14:51:04","12,06","106,35"],
    [24605,"2020-03-18T14:52:54","11,93","104,97"],
    [24606,"2020-03-18T14:53:05","13,5","104,97"],
    [24607,"2020-03-18T14:55:05","14,19","104,33"],
    [24608,"2020-03-18T14:55:29","13,02","98,74"],
    [24609,"2020-03-18T14:57:04","11,93","98,74"],
    [24610,"2020-03-18T14:57:38","13,25","108,49"],
    [24611,"2020-03-18T14:59:06","10,79","100,19"],
    [24612,"2020-03-18T14:59:41","14,16","96,46"],
    [24613,"2020-03-18T15:01:38","14,63","105,79"],
    [24614,"2020-03-18T15:01:44","16,39","105,79"],
    [24615,"2020-03-18T15:03:43","17,81","102,99"],
    [24616,"2020-03-18T15:03:49","17,77","102,99"],
    [24617,"2020-03-18T15:05:44","17,08","97,2"],
    [24618,"2020-03-18T15:05:54","15,98","97,2"],
    [24619,"2020-03-18T15:07:48","16,55","95,3"],
    [24620,"2020-03-18T15:07:54","16,19","95,3"],
    [24621,"2020-03-18T15:09:14","17,77","95,3"],
    [24622,"2020-03-18T15:10:04","14,51","90,79"],
    [24623,"2020-03-18T15:12:03","16,08","90,79"],
    [24624,"2020-03-18T15:12:06","15,09","96,11"],
    [24625,"2020-03-18T15:13:56","16,22","96,11"],
    [24626,"2020-03-18T15:14:07","16,42","93,24"],
    [24627,"2020-03-18T15:16:07","17,4","93,31"],
    [24628,"2020-03-18T15:16:11","17,43","98,29"],
    [24629,"2020-03-18T15:18:10","17,97","94,16"],
    [24630,"2020-03-18T15:18:15","15,93","94,16"],
    [24631,"2020-03-18T15:20:15","13,9","97,26"],
    [24632,"2020-03-18T15:20:20","13,93","97,26"],
    [24633,"2020-03-18T15:22:20","15,68","93,19"],
    [24634,"2020-03-18T15:22:24","14,74","93,02"],
    [24635,"2020-03-18T15:24:23","18,38","93,02"],
    [24636,"2020-03-18T15:24:29","18,43","88,35"],
    [24637,"2020-03-18T15:26:25","13,01","88,4"],
    [24638,"2020-03-18T15:26:31","13,04","93,89"],
    [24639,"2020-03-18T15:28:27","16,08","93,89"],
    [24640,"2020-03-18T15:28:32","16,05","94,09"],
    [24641,"2020-03-18T15:30:28","13,92","95,62"],
    [24642,"2020-03-18T15:30:34","14,41","95,62"],
    [24643,"2020-03-18T15:32:34","17,39","100,26"],
    [24644,"2020-03-18T15:32:42","17,36","100,26"],
    [24645,"2020-03-18T15:34:34","14,61","106,84"],
    [24646,"2020-03-18T15:35:09","14,03","106,84"],
    [24647,"2020-03-18T15:36:54","15,15","103,04"],
    [24648,"2020-03-18T15:37:14","17,66","103,04"],
    [24649,"2020-03-18T15:38:59","13,4","97,38"],
    [24650,"2020-03-18T15:39:22","15,09","97,38"],
    [24651,"2020-03-18T15:40:56","13,85","108,15"],
    [24652,"2020-03-18T15:41:23","12,31","108,15"],
    [24653,"2020-03-18T15:43:01","12,14","101,66"],
    [24654,"2020-03-18T15:43:24","14,34","101,66"],
    [24655,"2020-03-18T15:45:00","12,16","100,2"],
    [24656,"2020-03-18T15:45:36","16,42","100,2"],
    [24657,"2020-03-18T15:47:35","13,61","95,36"],
    [24658,"2020-03-18T15:47:39","13,64","95,36"],
    [24659,"2020-03-18T15:49:39","12,68","102,1"],
    [24660,"2020-03-18T15:49:42","13,02","102,1"],
    [24661,"2020-03-18T15:51:40","14,39","108,29"],
    [24662,"2020-03-18T15:51:45","11,8","108,29"],
    [24663,"2020-03-18T15:53:15","11,64","97,77"],
    [24664,"2020-03-18T15:53:46","11,96","97,77"],
    [24665,"2020-03-18T15:55:43","14,09","90,78"],
    [24666,"2020-03-18T15:55:47","14,12","90,78"],
    [24667,"2020-03-18T15:57:18","16,14","99,27"],
    [24668,"2020-03-18T15:57:48","16,78","99,27"],
    [24669,"2020-03-18T15:59:48","15,51","95,77"],
    [24670,"2020-03-18T15:59:51","15,49","95,77"],
    [24671,"2020-03-18T16:01:48","21,09","94,7"],
    [24672,"2020-03-18T16:01:53","18,49","94,7"],
    [24673,"2020-03-18T16:03:52","15,54","83,28"],
    [24674,"2020-03-18T16:03:58","19,96","83,28"],
    [24675,"2020-03-18T16:05:55","16,71","81,84"],
    [24676,"2020-03-18T16:05:59","16,7","81,84"],
    [24677,"2020-03-18T16:07:59","20,67","87,69"],
    [24678,"2020-03-18T16:08:03","19,98","87,69"],
    [24679,"2020-03-18T16:10:00","16,52","75,74"],
    [24680,"2020-03-18T16:10:06","16,36","75,74"],
    [24681,"2020-03-18T16:11:55","16,25","75,74"],
    [24682,"2020-03-18T16:12:06","17,33","78,3"],
    [24683,"2020-03-18T16:14:03","18,03","78,3"],
    [24684,"2020-03-18T16:14:16","18,11","78,3"],
    [24685,"2020-03-18T16:16:15","20,1","82,5"],
    [24686,"2020-03-18T16:16:26","17,91","80,17"],
    [24687,"2020-03-18T16:18:23","19,33","83,54"],
    [24688,"2020-03-18T16:18:33","20,22","81,92"],
    [24689,"2020-03-18T16:20:25","16,77","77,78"],
    [24690,"2020-03-18T16:20:35","18,11","77,77"],
    [24691,"2020-03-18T16:22:31","18,67","82,73"],
    [24692,"2020-03-18T16:22:36","16","81,07"],
    [24693,"2020-03-18T16:24:30","15,84","81,07"],
    [24694,"2020-03-18T16:24:40","16,12","86,89"],
    [24695,"2020-03-18T16:26:37","20,49","81,68"],
    [24696,"2020-03-18T16:26:42","20,51","87,31"],
    [24697,"2020-03-18T16:28:38","23,46","87,31"],
    [24698,"2020-03-18T16:28:44","26,15","79,95"],
    [24699,"2020-03-18T16:30:43","19,73","79,52"],
    [24700,"2020-03-18T16:30:53","22,71","88,2"],
    [24701,"2020-03-18T16:32:51","17,68","82,89"],
    [24702,"2020-03-18T16:32:56","22,13","82,84"],
    [24703,"2020-03-18T16:34:46","18,71","82,84"],
    [24704,"2020-03-18T16:34:57","20,66","84,68"],
    [24705,"2020-03-18T16:36:53","18,43","84,68"],
    [24706,"2020-03-18T16:36:59","18,42","83,31"],
    [24707,"2020-03-18T16:38:58","21,98","84,89"],
    [24708,"2020-03-18T16:39:00","22,02","84,89"],
    [24709,"2020-03-18T16:40:57","16,92","84,84"],
    [24710,"2020-03-18T16:41:03","18,03","84,84"],
    [24711,"2020-03-18T16:42:56","19,89","87,8"],
    [24712,"2020-03-18T16:43:06","17,67","87,8"],
    [24713,"2020-03-18T16:45:04","17,23","89,76"],
    [24714,"2020-03-18T16:45:31","18,76","89,76"],
    [24715,"2020-03-18T16:47:30","16,68","78,69"],
    [24716,"2020-03-18T16:47:36","16,83","78,69"],
    [24717,"2020-03-18T16:49:10","16,69","83,46"],
    [24718,"2020-03-18T16:49:37","19,11","83,46"],
    [24719,"2020-03-18T16:51:36","16,3","76,53"],
    [24720,"2020-03-18T16:51:41","16,29","76,53"],
    [24721,"2020-03-18T16:53:40","18,94","72,85"],
    [24722,"2020-03-18T16:53:44","17,05","72,85"],
    [24723,"2020-03-18T16:55:40","14,28","79,94"],
    [24724,"2020-03-18T16:55:46","15,44","79,94"],
    [24725,"2020-03-18T16:57:16","18,77","76,32"],
    [24726,"2020-03-18T16:57:54","17,52","76,32"],
    [24727,"2020-03-18T16:59:49","15,93","78,14"],
    [24728,"2020-03-18T16:59:56","15,51","78,14"],
    [24729,"2020-03-18T17:01:55","16,78","74,76"],
    [24730,"2020-03-18T17:02:01","16,77","74,76"],
    [24731,"2020-03-18T17:03:56","14,06","62,44"],
    [24732,"2020-03-18T17:04:01","14,04","62,44"],
    [24733,"2020-03-18T17:05:58","18,42","70,56"],
    [24734,"2020-03-18T17:06:02","17,89","70,56"],
    [24735,"2020-03-18T17:07:59","14,48","74,61"],
    [24736,"2020-03-18T17:08:06","16,77","74,61"],
    [24737,"2020-03-18T17:10:03","17,36","81,5"],
    [24738,"2020-03-18T17:10:13","18,28","81,5"],
    [24739,"2020-03-18T17:12:13","16,25","77,37"],
    [24740,"2020-03-18T17:12:20","16,23","77,37"],
    [24741,"2020-03-18T17:14:13","15,2","82,4"],
    [24742,"2020-03-18T17:14:27","14,63","82,4"],
    [24743,"2020-03-18T17:16:13","14,45","77,32"],
    [24744,"2020-03-18T17:16:29","13,77","74,34"],
    [24745,"2020-03-18T17:18:28","14,43","80,84"],
    [24746,"2020-03-18T17:18:33","17,09","80,84"],
    [24747,"2020-03-18T17:20:30","18,73","77,46"],
    [24748,"2020-03-18T17:20:36","18,02","77,46"],
    [24749,"2020-03-18T17:22:30","18,29","85,92"],
    [24750,"2020-03-18T17:22:43","16,37","85,92"],
    [24751,"2020-03-18T17:24:24","16,6","92,47"],
    [24752,"2020-03-18T17:25:21","18,28","92,47"],
    [24753,"2020-03-18T17:27:20","20,43","86,27"],
    [24754,"2020-03-18T17:27:26","15,54","86,27"],
    [24755,"2020-03-18T17:29:24","19,28","87,83"],
    [24756,"2020-03-18T17:29:27","19,31","87,83"],
    [24757,"2020-03-18T17:31:24","19,66","78,17"],
    [24758,"2020-03-18T17:31:33","17,36","78,17"],
    [24759,"2020-03-18T17:33:32","15,63","85,5"],
    [24760,"2020-03-18T17:33:38","15,6","85,5"],
    [24761,"2020-03-18T17:35:33","16,63","81,83"],
    [24762,"2020-03-18T17:35:39","16,61","81,83"],
    [24763,"2020-03-18T17:37:34","18,26","85,12"],
    [24764,"2020-03-18T17:37:39","18,22","85,12"],
    [24765,"2020-03-18T17:39:36","18,3","83,13"],
    [24766,"2020-03-18T17:39:50","16,78","83,13"],
    [24767,"2020-03-18T17:41:44","19,19","90,64"],
    [24768,"2020-03-18T17:41:55","18,09","90,64"],
    [24769,"2020-03-18T17:43:42","17,49","85,73"],
    [24770,"2020-03-18T17:43:56","19,26","85,73"],
    [24771,"2020-03-18T17:45:51","15,98","79,65"],
    [24772,"2020-03-18T17:45:57","14,73","79,65"],
    [24773,"2020-03-18T17:47:42","16,12","87,31"],
    [24774,"2020-03-18T17:48:00","13,96","87,31"],
    [24775,"2020-03-18T17:49:56","17,09","85,61"],
    [24776,"2020-03-18T17:50:00","17,07","85,61"],
    [24777,"2020-03-18T17:52:00","15,5","84,11"],
    [24778,"2020-03-18T17:52:06","16,43","84,11"],
    [24779,"2020-03-18T17:54:06","15,06","84,11"],
    [24780,"2020-03-18T17:54:08","15,04","84,11"],
    [24781,"2020-03-18T17:56:34","15,01","88,91"],
    [24782,"2020-03-18T17:56:44","17,16","94,27"],
    [24783,"2020-03-18T17:58:43","15,24","83,22"],
    [24784,"2020-03-18T17:58:47","15,25","80,97"],
    [24785,"2020-03-18T18:00:45","15,39","81,03"],
    [24786,"2020-03-18T18:00:52","15,38","88,92"],
    [24787,"2020-03-18T18:02:51","14,6","74,72"],
    [24788,"2020-03-18T18:02:57","16,14","79,95"],
    [24789,"2020-03-18T18:04:56","12,69","74,7"],
    [24790,"2020-03-18T18:05:07","13,02","74,7"],
    [24791,"2020-03-18T18:07:04","14,43","78,97"],
    [24792,"2020-03-18T18:07:09","14,41","81,2"],
    [24793,"2020-03-18T18:09:04","17,56","71,18"],
    [24794,"2020-03-18T18:09:10","17,53","72,39"],
    [24795,"2020-03-18T18:11:04","14,65","72,39"],
    [24796,"2020-03-18T18:11:10","14,63","73,95"],
    [24797,"2020-03-18T18:13:04","16,31","79,89"],
    [24798,"2020-03-18T18:13:11","16,29","79,89"],
    [24799,"2020-03-18T18:15:14","16,28","79,29"],
    [24800,"2020-03-18T18:15:25","13,61","75,67"],
    [24801,"2020-03-18T18:17:24","14,31","80,03"],
    [24802,"2020-03-18T18:17:34","15,1","80,03"],
    [24803,"2020-03-18T18:19:29","14,64","76,03"],
    [24804,"2020-03-18T18:20:02","14,61","76,03"],
    [24805,"2020-03-18T18:21:59","14,47","77,38"],
    [24806,"2020-03-18T18:22:03","14,29","77,38"],
    [24807,"2020-03-18T18:24:02","15,91","72,24"],
    [24808,"2020-03-18T18:24:08","16,04","72,24"],
    [24809,"2020-03-18T18:26:07","13,04","74,98"],
    [24810,"2020-03-18T18:26:21","13,61","74,98"],
    [24811,"2020-03-18T18:28:10","13,77","71,01"],
    [24812,"2020-03-18T18:28:22","13,1","71,01"],
    [24813,"2020-03-18T18:30:21","14,11","74,75"],
    [24814,"2020-03-18T18:30:27","14,53","74,75"],
    [24815,"2020-03-18T18:32:22","13,28","71,58"],
    [24816,"2020-03-18T18:32:27","13,27","71,58"],
    [24817,"2020-03-18T18:34:23","11,71","75,16"],
    [24818,"2020-03-18T18:34:29","11,68","75,16"],
    [24819,"2020-03-18T18:36:25","12,41","77,59"],
    [24820,"2020-03-18T18:36:31","12,45","77,59"],
    [24821,"2020-03-18T18:38:29","13,13","70,48"],
    [24822,"2020-03-18T18:38:35","12,9","70,48"],
    [24823,"2020-03-18T18:40:22","11,32","77,32"],
    [24824,"2020-03-18T18:40:37","12,32","77,32"],
    [24825,"2020-03-18T18:42:35","12,54","72,31"],
    [24826,"2020-03-18T18:42:40","12,5","72,31"],
    [24827,"2020-03-18T18:44:34","12,53","70,98"],
    [24828,"2020-03-18T18:45:18","11,5","70,98"],
    [24829,"2020-03-18T18:47:14","12,93","76,05"],
    [24830,"2020-03-18T18:47:19","12,9","76,05"],
    [24831,"2020-03-18T18:49:14","11,71","71,18"],
    [24832,"2020-03-18T18:49:20","11,74","71,18"],
    [24833,"2020-03-18T18:51:16","11,49","73,24"],
    [24834,"2020-03-18T18:51:23","10,98","73,24"],
    [24835,"2020-03-18T18:52:42","16,77","83,9"],
    [24836,"2020-03-18T18:53:29","13,34","83,9"],
    [24837,"2020-03-18T18:55:24","13,07","89,91"],
    [24838,"2020-03-18T18:55:30","13,09","89,91"],
    [24839,"2020-03-18T18:57:27","14,74","87,44"],
    [24840,"2020-03-18T18:57:33","15,75","87,44"],
    [24841,"2020-03-18T18:59:31","18,04","84,07"],
    [24842,"2020-03-18T18:59:35","17,42","84,07"],
    [24843,"2020-03-18T19:01:04","13,22","84,15"],
    [24844,"2020-03-18T19:01:38","15,55","85,35"],
    [24845,"2020-03-18T19:03:33","16,48","79,14"],
    [24846,"2020-03-18T19:03:38","16,45","79,14"],
    [24847,"2020-03-18T19:05:37","16,86","80,97"],
    [24848,"2020-03-18T19:05:44","17,65","80,97"],
    [24849,"2020-03-18T19:07:39","15,21","83,75"],
    [24850,"2020-03-18T19:07:45","16,19","83,75"],
    [24851,"2020-03-18T19:09:49","16,19","80,52"],
    [24852,"2020-03-18T19:09:53","17,34","80,52"],
    [24853,"2020-03-18T19:11:49","14,93","82,14"],
    [24854,"2020-03-18T19:11:53","16,1","82,14"],
    [24855,"2020-03-18T19:13:53","15,94","83,57"],
    [24856,"2020-03-18T19:13:57","15,97","83,57"],
    [24857,"2020-03-18T19:15:55","13,65","79,26"],
    [24858,"2020-03-18T19:16:00","13,64","79,26"],
    [24859,"2020-03-18T19:17:56","13,45","85,95"],
    [24860,"2020-03-18T19:18:10","12,57","85,95"],
    [24861,"2020-03-18T19:20:01","16,83","82,79"],
    [24862,"2020-03-18T19:20:12","16,14","82,79"],
    [24863,"2020-03-18T19:22:10","15,68","86,26"],
    [24864,"2020-03-18T19:22:16","14,18","86,26"],
    [24865,"2020-03-18T19:24:00","16,71","78,85"],
    [24866,"2020-03-18T19:24:17","14,39","78,85"],
    [24867,"2020-03-18T19:26:15","15,11","82,77"],
    [24868,"2020-03-18T19:26:21","15,14","83,12"],
    [24869,"2020-03-18T19:28:18","12,92","75,01"],
    [24870,"2020-03-18T19:28:24","14,98","83,24"],
    [24871,"2020-03-18T19:30:49","14,91","89,87"],
    [24872,"2020-03-18T19:30:55","20,22","89,96"],
    [24873,"2020-03-18T19:32:27","16,19","89,96"],
    [24874,"2020-03-18T19:32:58","13,21","89,87"],
    [24875,"2020-03-18T19:34:57","15,9","87,19"],
    [24876,"2020-03-18T19:35:03","15,66","87,19"],
    [24877,"2020-03-18T19:37:02","10,34","95,36"],
    [24878,"2020-03-18T19:37:07","10,28","99,89"],
    [24879,"2020-03-18T19:39:03","13,83","104,33"],
    [24880,"2020-03-18T19:39:16","12,44","104,33"],
    [24881,"2020-03-18T19:41:13","9,05","103,28"],
    [24882,"2020-03-18T19:41:19","9,03","103,28"],
    [24883,"2020-03-18T19:43:15","13,77","99,54"],
    [24884,"2020-03-18T19:43:19","13,72","99,54"],
    [24885,"2020-03-18T19:45:17","12,64","106,57"],
    [24886,"2020-03-18T19:45:24","12,8","106,57"],
    [24887,"2020-03-18T19:47:17","13,87","91,53"],
    [24888,"2020-03-18T19:47:26","12,5","91,53"],
    [24889,"2020-03-18T19:49:23","10,97","87,25"],
    [24890,"2020-03-18T19:49:39","11,37","87,25"],
    [24891,"2020-03-18T19:51:32","12,61","98,16"],
    [24892,"2020-03-18T19:51:41","12,64","98,16"],
    [24893,"2020-03-18T19:53:32","11,12","88,56"],
    [24894,"2020-03-18T19:53:49","10,13","88,56"],
    [24895,"2020-03-18T19:55:48","12,06","83,11"],
    [24896,"2020-03-18T19:55:54","14,04","83,11"],
    [24897,"2020-03-18T19:57:49","12,69","87,23"],
    [24898,"2020-03-18T19:57:55","14,2","87,23"],
    [24899,"2020-03-18T19:59:53","12,51","82,72"],
    [24900,"2020-03-18T19:59:59","12,46","82,72"],
    [24901,"2020-03-18T20:01:55","13,7","85,3"],
    [24902,"2020-03-18T20:02:06","14,44","85,3"],
    [24903,"2020-03-18T20:04:02","13,24","87,97"],
    [24904,"2020-03-18T20:04:07","12,63","87,97"],
    [24905,"2020-03-18T20:06:13","12,67","79,73"],
    [24906,"2020-03-18T20:06:43","13,07","80,14"],
    [24907,"2020-03-18T20:08:18","15,62","75,01"],
    [24908,"2020-03-18T20:08:59","14,89","77,22"],
    [24909,"2020-03-18T20:11:11","14,93","83,33"],
    [24910,"2020-03-18T20:11:15","13,8","83,33"],
    [24911,"2020-03-18T20:13:11","13,27","86,86"],
    [24912,"2020-03-18T20:13:17","15,68","89,76"],
    [24913,"2020-03-18T20:15:11","18,29","82,51"],
    [24914,"2020-03-18T20:15:17","15,98","82,51"],
    [24915,"2020-03-18T20:17:17","14,98","81,35"],
    [24916,"2020-03-18T20:17:20","15,02","84,84"],
    [24917,"2020-03-18T20:19:17","15,23","84,88"],
    [24918,"2020-03-18T20:19:23","15,77","80,37"],
    [24919,"2020-03-18T20:21:18","15,86","79,61"],
    [24920,"2020-03-18T20:21:24","15,49","80,47"],
    [24921,"2020-03-18T20:23:21","16,11","80,47"],
    [24922,"2020-03-18T20:23:27","16,18","82,64"],
    [24923,"2020-03-18T20:25:25","14,95","90,38"],
    [24924,"2020-03-18T20:25:31","14,96","90,32"],
    [24925,"2020-03-18T20:27:27","18,1","90,32"],
    [24926,"2020-03-18T20:27:52","15,66","94,81"],
    [24927,"2020-03-18T20:29:32","18,76","92,62"],
    [24928,"2020-03-18T20:29:54","17,57","92,62"],
    [24929,"2020-03-18T20:32:05","17,59","99,38"],
    [24930,"2020-03-18T20:32:12","17,35","99,38"],
    [24931,"2020-03-18T20:34:06","15,55","89,15"],
    [24932,"2020-03-18T20:34:15","14,8","89,15"],
    [24933,"2020-03-18T20:36:10","18,78","89,15"],
    [24934,"2020-03-18T20:36:16","17,87","89,15"],
    [24935,"2020-03-18T20:38:14","15,05","92,21"],
    [24936,"2020-03-18T20:38:20","15,04","92,21"],
    [24937,"2020-03-18T20:40:16","17,56","88,52"],
    [24938,"2020-03-18T20:40:32","14,6","88,52"],
    [24939,"2020-03-18T20:42:21","15,94","91,21"],
    [24940,"2020-03-18T20:42:36","17,03","91,21"],
    [24941,"2020-03-18T20:44:25","13,64","94,67"],
    [24942,"2020-03-18T20:44:37","12,33","94,67"],
    [24943,"2020-03-18T20:46:33","14,45","92,37"],
    [24944,"2020-03-18T20:46:40","14,49","92,37"],
    [24945,"2020-03-18T20:48:46","14,56","88,02"],
    [24946,"2020-03-18T20:48:50","14,59","88,02"],
    [24947,"2020-03-18T20:50:34","13,56","92,41"],
    [24948,"2020-03-18T20:50:50","12,02","92,41"],
    [24949,"2020-03-18T20:52:49","12,73","90,85"],
    [24950,"2020-03-18T20:52:55","14,95","90,85"],
    [24951,"2020-03-18T20:54:45","13,52","88,44"],
    [24952,"2020-03-18T20:54:59","15,42","88,44"],
    [24953,"2020-03-18T20:56:56","15,2","91,94"],
    [24954,"2020-03-18T20:57:26","12,22","91,94"],
    [24955,"2020-03-18T20:59:23","15,3","101,11"],
    [24956,"2020-03-18T20:59:28","15,33","101,11"],
    [24957,"2020-03-18T20:59:48","14,74","88,85"],
    [24958,"2020-03-18T21:01:03","12,69","88,92"],
    [24959,"2020-03-18T21:01:34","10,06","88,92"],
    [24960,"2020-03-18T21:03:03","16,09","95,36"],
    [24961,"2020-03-18T21:03:36","12,32","95,36"],
    [24962,"2020-03-18T21:05:31","15,99","90,81"],
    [24963,"2020-03-18T21:05:37","16,04","90,81"],
    [24964,"2020-03-18T21:07:05","14,86","94,22"],
    [24965,"2020-03-18T21:07:48","14,88","94,22"],
    [24966,"2020-03-18T21:09:44","14,5","91,84"],
    [24967,"2020-03-18T21:09:49","14,46","91,84"],
    [24968,"2020-03-18T21:11:14","14,49","89,69"],
    [24969,"2020-03-18T21:11:52","12,42","89,69"],
    [24970,"2020-03-18T21:13:51","15,2","92,67"],
    [24971,"2020-03-18T21:13:58","15,07","92,67"],
    [24972,"2020-03-18T21:15:54","13,66","91,23"],
    [24973,"2020-03-18T21:16:00","13,7","91,23"],
    [24974,"2020-03-18T21:17:58","18,09","86,04"],
    [24975,"2020-03-18T21:18:04","16,82","86,04"],
    [24976,"2020-03-18T21:20:01","15,8","88,22"],
    [24977,"2020-03-18T21:20:05","16,92","88,22"],
    [24978,"2020-03-18T21:22:04","15,69","80,63"],
    [24979,"2020-03-18T21:22:09","15,66","80,63"],
    [24980,"2020-03-18T21:24:08","15,57","86,32"],
    [24981,"2020-03-18T21:24:13","14,61","86,32"],
    [24982,"2020-03-18T21:26:09","15,65","91,09"],
    [24983,"2020-03-18T21:26:27","12,86","91,09"],
    [24984,"2020-03-18T21:28:22","13,97","90,01"],
    [24985,"2020-03-18T21:28:28","13,95","90,01"],
    [24986,"2020-03-18T21:30:16","16,25","81,01"],
    [24987,"2020-03-18T21:30:31","17,09","81,01"],
    [24988,"2020-03-18T21:32:28","15,46","76,76"],
    [24989,"2020-03-18T21:32:34","14,89","76,76"],
    [24990,"2020-03-18T21:34:33","14","84,16"],
    [24991,"2020-03-18T21:34:38","14,03","84,16"],
    [24992,"2020-03-18T21:36:36","14,31","86,84"],
    [24993,"2020-03-18T21:36:42","15,71","86,84"],
    [24994,"2020-03-18T21:38:31","16,99","80,41"],
    [24995,"2020-03-18T21:38:42","16,87","80,41"],
    [24996,"2020-03-18T21:40:40","17,34","88,15"],
    [24997,"2020-03-18T21:40:45","17,07","88,15"],
    [24998,"2020-03-18T21:42:44","19,87","78,2"],
    [24999,"2020-03-18T21:42:49","19,9","78,2"],
    [25000,"2020-03-18T21:44:49","16,12","79,62"],
    [25001,"2020-03-18T21:44:52","18,23","79,62"],
    [25002,"2020-03-18T21:46:49","19,87","74,76"],
    [25003,"2020-03-18T21:46:55","18,99","74,76"],
    [25004,"2020-03-18T21:48:50","17,68","77,48"],
    [25005,"2020-03-18T21:48:55","16,74","77,48"],
    [25006,"2020-03-18T21:50:52","17,01","77,48"],
    [25007,"2020-03-18T21:50:57","16,98","77,48"],
    [25008,"2020-03-18T21:52:42","16,69","74,4"],
    [25009,"2020-03-18T21:52:58","13,74","74,4"],
    [25010,"2020-03-18T21:54:50","19,32","84,62"],
    [25011,"2020-03-18T21:55:05","16,68","84,62"],
    [25012,"2020-03-18T21:57:02","17,73","78,54"],
    [25013,"2020-03-18T21:57:06","17,76","78,54"],
    [25014,"2020-03-18T21:59:05","15,81","77,24"],
    [25015,"2020-03-18T21:59:15","16,49","77,24"],
    [25016,"2020-03-18T22:01:01","17,91","82,86"],
    [25017,"2020-03-18T22:01:17","14,75","82,86"],
    [25018,"2020-03-18T22:03:16","13,31","78,53"],
    [25019,"2020-03-18T22:03:21","13,27","78,53"],
    [25020,"2020-03-18T22:05:17","14,89","76,16"],
    [25021,"2020-03-18T22:05:23","15,75","76,16"],
    [25022,"2020-03-18T22:07:18","18,33","78,73"],
    [25023,"2020-03-18T22:07:23","17,62","78,73"],
    [25024,"2020-03-18T22:09:21","20,84","76,78"],
    [25025,"2020-03-18T22:09:27","20,95","76,78"],
    [25026,"2020-03-18T22:11:11","16,09","74,02"],
    [25027,"2020-03-18T22:11:27","15,83","74,02"],
    [25028,"2020-03-18T22:13:23","15,23","79,4"],
    [25029,"2020-03-18T22:13:27","15,22","79,4"],
    [25030,"2020-03-18T22:15:26","18,59","70,92"],
    [25031,"2020-03-18T22:15:34","18,57","70,92"],
    [25032,"2020-03-18T22:17:26","17,86","73,52"],
    [25033,"2020-03-18T22:17:36","17,06","73,52"],
    [25034,"2020-03-18T22:19:31","16,44","82,2"],
    [25035,"2020-03-18T22:19:37","16,68","82,2"],
    [25036,"2020-03-18T22:21:37","15,1","79,67"],
    [25037,"2020-03-18T22:22:00","17,21","79,67"],
    [25038,"2020-03-18T22:23:42","17,38","72,89"],
    [25039,"2020-03-18T22:24:08","15,93","72,89"],
    [25040,"2020-03-18T22:25:48","15,89","76"],
    [25041,"2020-03-18T22:26:12","16,39","76"],
    [25042,"2020-03-18T22:27:49","15,55","71,9"],
    [25043,"2020-03-18T22:28:25","15,66","71,9"],
    [25044,"2020-03-18T22:30:25","13,99","79,39"],
    [25045,"2020-03-18T22:30:29","14,03","79,39"],
    [25046,"2020-03-18T22:32:25","15,43","81,93"],
    [25047,"2020-03-18T22:32:31","15,39","81,93"],
    [25048,"2020-03-18T22:34:29","14,37","83,66"],
    [25049,"2020-03-18T22:34:44","12,7","83,66"],
    [25050,"2020-03-18T22:36:33","13,3","79,35"],
    [25051,"2020-03-18T22:36:48","12,32","79,35"],
    [25052,"2020-03-18T22:38:48","14,46","83,24"],
    [25053,"2020-03-18T22:38:55","13,61","83,24"],
    [25054,"2020-03-18T22:40:50","12,41","86,74"],
    [25055,"2020-03-18T22:40:55","15,63","86,74"],
    [25056,"2020-03-18T22:42:55","11,9","81,98"],
    [25057,"2020-03-18T22:42:59","11,91","81,98"],
    [25058,"2020-03-18T22:44:55","13,99","79,22"],
    [25059,"2020-03-18T22:45:00","13,97","79,22"],
    [25060,"2020-03-18T22:46:52","15,76","83,68"],
    [25061,"2020-03-18T22:47:24","16,38","83,68"],
    [25062,"2020-03-18T22:48:52","12,86","90,88"],
    [25063,"2020-03-18T22:49:29","12,11","90,88"],
    [25064,"2020-03-18T22:51:25","11,97","96,61"],
    [25065,"2020-03-18T22:51:35","11,52","96,61"],
    [25066,"2020-03-18T22:53:31","12,14","83,21"],
    [25067,"2020-03-18T22:53:38","11,77","83,21"],
    [25068,"2020-03-18T22:55:35","12,31","78,57"],
    [25069,"2020-03-18T22:55:41","12,35","80,29"],
    [25070,"2020-03-18T22:57:38","12,29","80,61"],
    [25071,"2020-03-18T22:57:43","12,15","73,85"],
    [25072,"2020-03-18T22:59:34","11,39","73,8"],
    [25073,"2020-03-18T22:59:44","11,7","73,8"],
    [25074,"2020-03-18T23:01:40","12,43","79,51"],
    [25075,"2020-03-18T23:01:44","11,5","79,51"],
    [25076,"2020-03-18T23:03:17","13,31","77,9"],
    [25077,"2020-03-18T23:03:47","13,8","77,9"],
    [25078,"2020-03-18T23:05:15","13,02","74,84"],
    [25079,"2020-03-18T23:05:50","13,2","74,84"],
    [25080,"2020-03-18T23:07:42","12,16","71,66"],
    [25081,"2020-03-18T23:07:52","13,52","71,66"],
    [25082,"2020-03-18T23:09:50","12,24","79,15"],
    [25083,"2020-03-18T23:09:55","14,35","79,15"],
    [25084,"2020-03-18T23:11:54","14,04","82,19"],
    [25085,"2020-03-18T23:12:04","13,64","82,19"],
    [25086,"2020-03-18T23:14:02","12,99","84,62"],
    [25087,"2020-03-18T23:14:09","13,01","84,62"],
    [25088,"2020-03-18T23:16:08","13,52","83,05"],
    [25089,"2020-03-18T23:16:14","13,63","83,05"],
    [25090,"2020-03-18T23:18:17","13,69","81,18"],
    [25091,"2020-03-18T23:18:24","12,08","81,18"],
    [25092,"2020-03-18T23:20:18","12,96","84,16"],
    [25093,"2020-03-18T23:20:33","14,03","84,16"],
    [25094,"2020-03-18T23:22:28","13,59","90,35"],
    [25095,"2020-03-18T23:22:34","13,26","90,35"],
    [25096,"2020-03-18T23:24:34","13,21","84,98"],
    [25097,"2020-03-18T23:24:50","13,02","84,98"],
    [25098,"2020-03-18T23:26:35","14,26","88,48"],
    [25099,"2020-03-18T23:27:15","14,14","88,48"],
    [25100,"2020-03-18T23:29:14","15,72","89,84"],
    [25101,"2020-03-18T23:29:23","15,39","89,84"],
    [25102,"2020-03-18T23:31:19","13,36","85,41"],
    [25103,"2020-03-18T23:31:24","16","85,41"],
    [25104,"2020-03-18T23:33:14","14,1","89,3"],
    [25105,"2020-03-18T23:33:25","12,91","89,3"],
    [25106,"2020-03-18T23:35:23","14,58","84,61"],
    [25107,"2020-03-18T23:35:28","14,6","84,61"],
    [25108,"2020-03-18T23:37:38","14,58","80,4"],
    [25109,"2020-03-18T23:37:44","13,58","80,4"],
    [25110,"2020-03-18T23:39:43","15,35","87,24"],
    [25111,"2020-03-18T23:39:49","15,34","87,24"],
    [25112,"2020-03-18T23:41:45","14,64","84,36"],
    [25113,"2020-03-18T23:41:50","14,61","84,36"],
    [25114,"2020-03-18T23:43:32","14,99","84,36"],
    [25115,"2020-03-18T23:44:21","15,75","84,36"],
    [25116,"2020-03-18T23:46:19","15,39","81,97"],
    [25117,"2020-03-18T23:46:23","14,26","81,97"],
    [25118,"2020-03-18T23:48:22","14,9","83,32"],
    [25119,"2020-03-18T23:48:27","14,89","83,32"],
    [25120,"2020-03-18T23:50:23","13,88","85,96"],
    [25121,"2020-03-18T23:50:28","13,87","85,96"],
    [25122,"2020-03-18T23:52:27","13,82","95,85"],
    [25123,"2020-03-18T23:52:33","13,05","95,85"],
    [25124,"2020-03-18T23:54:30","15,43","89,23"],
    [25125,"2020-03-18T23:54:36","15,12","89,23"],
    [25126,"2020-03-18T23:56:33","14,38","86,89"],
    [25127,"2020-03-18T23:56:40","14,37","86,89"],
    [25128,"2020-03-18T23:58:36","12,53","89,12"],
    [25129,"2020-03-18T23:58:45","13,29","89,12"],
    [25130,"2020-03-19T00:00:44","13,1","92,44"],
    [25131,"2020-03-19T00:00:53","11,91","91,81"],
    [25132,"2020-03-19T00:02:52","12,88","93,86"],
    [25133,"2020-03-19T00:03:05","13,17","93,86"],
    [25134,"2020-03-19T00:05:00","11,76","92,35"],
    [25135,"2020-03-19T00:05:25","13,9","92,35"],
    [25136,"2020-03-19T00:07:03","11,87","94,72"],
    [25137,"2020-03-19T00:07:38","11,62","94,72"],
    [25138,"2020-03-19T00:09:11","15,12","89,07"],
    [25139,"2020-03-19T00:09:41","13,94","89,07"],
    [25140,"2020-03-19T00:11:16","11,34","91,32"],
    [25141,"2020-03-19T00:11:49","14,23","91,32"],
    [25142,"2020-03-19T00:13:46","11,37","88,43"],
    [25143,"2020-03-19T00:13:50","11,36","92,2"],
    [25144,"2020-03-19T00:16:05","11,43","92,12"],
    [25145,"2020-03-19T00:16:15","10,68","88,52"],
    [25146,"2020-03-19T00:18:12","13,19","84,56"],
    [25147,"2020-03-19T00:18:17","13,2","84,56"],
    [25148,"2020-03-19T00:20:16","13,75","84,24"],
    [25149,"2020-03-19T00:20:22","16,85","77,59"],
    [25150,"2020-03-19T00:22:12","15,56","77,59"],
    [25151,"2020-03-19T00:22:26","17,76","88,21"],
    [25152,"2020-03-19T00:24:12","16,16","85,68"],
    [25153,"2020-03-19T00:24:26","15,78","87,2"],
    [25154,"2020-03-19T00:26:13","15,72","87,2"],
    [25155,"2020-03-19T00:26:28","14,31","85,13"],
    [25156,"2020-03-19T00:28:25","13,27","78,25"],
    [25157,"2020-03-19T00:28:31","13,11","84,11"],
    [25158,"2020-03-19T00:30:28","11,84","85,15"],
    [25159,"2020-03-19T00:30:31","11,5","84,58"],
    [25160,"2020-03-19T00:32:23","11,32","82,08"],
    [25161,"2020-03-19T00:32:33","12,09","83,8"],
    [25162,"2020-03-19T00:34:30","12,24","83,8"],
    [25163,"2020-03-19T00:34:35","11,34","82,75"],
    [25164,"2020-03-19T00:36:33","15,49","82,75"],
    [25165,"2020-03-19T00:36:38","15,46","82,75"],
    [25166,"2020-03-19T00:38:34","15,13","80,11"],
    [25167,"2020-03-19T00:38:40","15,11","80,11"],
    [25168,"2020-03-19T00:40:24","13,11","78,85"],
    [25169,"2020-03-19T00:40:41","16,26","78,85"],
    [25170,"2020-03-19T00:42:33","15,17","84,57"],
    [25171,"2020-03-19T00:42:44","15,97","84,57"],
    [25172,"2020-03-19T00:44:34","16,46","79,57"],
    [25173,"2020-03-19T00:44:45","16,94","79,57"],
    [25174,"2020-03-19T00:46:31","17,34","82,12"],
    [25175,"2020-03-19T00:46:46","14,24","82,12"],
    [25176,"2020-03-19T00:48:38","16,44","78,24"],
    [25177,"2020-03-19T00:48:47","15,75","78,24"],
    [25178,"2020-03-19T00:50:46","16,04","75,27"],
    [25179,"2020-03-19T00:50:52","16,07","75,27"],
    [25180,"2020-03-19T00:52:47","13,64","78,3"],
    [25181,"2020-03-19T00:52:53","12,6","78,3"],
    [25182,"2020-03-19T00:54:51","12,15","74,69"],
    [25183,"2020-03-19T00:54:57","12,13","74,69"],
    [25184,"2020-03-19T00:56:54","12,27","81,23"],
    [25185,"2020-03-19T00:56:58","12,29","81,23"],
    [25186,"2020-03-19T00:58:56","14,17","80,08"],
    [25187,"2020-03-19T00:59:34","13,57","80,08"],
    [25188,"2020-03-19T01:01:30","12,55","74,52"],
    [25189,"2020-03-19T01:01:35","11,96","74,52"],
    [25190,"2020-03-19T01:03:08","14,1","77,84"],
    [25191,"2020-03-19T01:03:37","14,19","77,84"],
    [25192,"2020-03-19T01:05:33","13,64","74,68"],
    [25193,"2020-03-19T01:05:39","13,61","74,68"],
    [25194,"2020-03-19T01:07:36","10,97","82"],
    [25195,"2020-03-19T01:07:41","11,8","82"],
    [25196,"2020-03-19T01:09:39","13,55","80,41"],
    [25197,"2020-03-19T01:09:44","13,08","80,41"],
    [25198,"2020-03-19T01:11:44","14,43","79,05"],
    [25199,"2020-03-19T01:11:48","14,44","79,05"],
    [25200,"2020-03-19T01:13:45","12,77","82,86"],
    [25201,"2020-03-19T01:13:50","12,72","82,86"],
    [25202,"2020-03-19T01:15:50","13,99","80,63"],
    [25203,"2020-03-19T01:15:55","12,98","80,63"],
    [25204,"2020-03-19T01:17:20","12,12","82,66"],
    [25205,"2020-03-19T01:18:03","12,04","82,66"],
    [25206,"2020-03-19T01:20:03","11,13","79,56"],
    [25207,"2020-03-19T01:20:12","10,05","79,56"],
    [25208,"2020-03-19T01:22:09","11,02","78,37"],
    [25209,"2020-03-19T01:22:15","9,39","78,37"],
    [25210,"2020-03-19T01:24:03","10,75","80,94"],
    [25211,"2020-03-19T01:24:22","10,92","80,94"],
    [25212,"2020-03-19T01:26:17","11,79","74,6"],
    [25213,"2020-03-19T01:26:25","10,81","74,6"],
    [25214,"2020-03-19T01:28:15","11,36","70,34"],
    [25215,"2020-03-19T01:28:31","11,15","70,34"],
    [25216,"2020-03-19T01:30:29","8,16","75,48"],
    [25217,"2020-03-19T01:30:33","10,03","75,48"],
    [25218,"2020-03-19T01:32:28","10,63","69,74"],
    [25219,"2020-03-19T01:32:34","9,66","69,74"],
    [25220,"2020-03-19T01:35:00","9,56","72,44"],
    [25221,"2020-03-19T01:35:04","10,42","72,44"],
    [25222,"2020-03-19T01:36:40","10,34","78,17"],
    [25223,"2020-03-19T01:37:08","8,6","78,17"],
    [25224,"2020-03-19T01:38:41","10,16","72,57"],
    [25225,"2020-03-19T01:39:16","9,77","72,57"],
    [25226,"2020-03-19T01:41:15","9,55","69,14"],
    [25227,"2020-03-19T01:41:25","8,67","69,14"],
    [25228,"2020-03-19T01:43:22","8,43","67,87"],
    [25229,"2020-03-19T01:43:27","8,44","67,87"],
    [25230,"2020-03-19T01:45:26","8,86","61,73"],
    [25231,"2020-03-19T01:45:33","9,55","61,73"],
    [25232,"2020-03-19T01:47:23","9,54","63,75"],
    [25233,"2020-03-19T01:47:36","8,7","63,75"],
    [25234,"2020-03-19T01:49:31","8,53","60,95"],
    [25235,"2020-03-19T01:49:37","8,3","60,95"],
    [25236,"2020-03-19T01:51:31","8,83","58,91"],
    [25237,"2020-03-19T01:51:54","8,14","58,91"],
    [25238,"2020-03-19T01:53:46","10,37","51,87"],
    [25239,"2020-03-19T01:53:56","9,99","51,87"],
    [25240,"2020-03-19T01:55:51","9,57","63,39"],
    [25241,"2020-03-19T01:56:04","9,62","63,39"],
    [25242,"2020-03-19T01:57:55","9,66","61,2"],
    [25243,"2020-03-19T01:58:05","8,86","61,2"],
    [25244,"2020-03-19T02:00:02","8,27","48,7"],
    [25245,"2020-03-19T02:00:06","8,23","48,7"],
    [25246,"2020-03-19T02:02:06","8,14","55,42"],
    [25247,"2020-03-19T02:02:40","8,06","52,57"],
    [25248,"2020-03-19T02:04:38","8,6","47,48"],
    [25249,"2020-03-19T02:04:43","8,89","53,47"],
    [25250,"2020-03-19T02:06:42","11,31","53,44"],
    [25251,"2020-03-19T02:06:47","11,27","53,44"],
    [25252,"2020-03-19T02:08:18","10,95","59,13"],
    [25253,"2020-03-19T02:08:59","11,16","55,71"],
    [25254,"2020-03-19T02:10:55","10,4","54,04"],
    [25255,"2020-03-19T02:11:01","10,61","53,94"],
    [25256,"2020-03-19T02:12:55","8,78","56,81"],
    [25257,"2020-03-19T02:13:03","8,67","56,81"],
    [25258,"2020-03-19T02:15:02","8,88","53,14"],
    [25259,"2020-03-19T02:15:07","8,91","53,14"],
    [25260,"2020-03-19T02:17:04","9,02","64,43"],
    [25261,"2020-03-19T02:17:11","9,05","64,43"],
    [25262,"2020-03-19T02:19:04","10,28","61,61"],
    [25263,"2020-03-19T02:19:12","10,46","61,61"],
    [25264,"2020-03-19T02:21:11","8,71","54,6"],
    [25265,"2020-03-19T02:21:25","6,98","54,6"],
    [25266,"2020-03-19T02:23:15","8,69","52,24"],
    [25267,"2020-03-19T02:23:32","10,08","48,37"],
    [25268,"2020-03-19T02:25:28","10,13","48,37"],
    [25269,"2020-03-19T02:25:34","8,48","49,99"],
    [25270,"2020-03-19T02:27:33","10,28","49,99"],
    [25271,"2020-03-19T02:27:37","10,32","44,68"],
    [25272,"2020-03-19T02:30:09","10,28","53,73"],
    [25273,"2020-03-19T02:30:13","7,96","53,73"],
    [25274,"2020-03-19T02:32:20","7,99","46,39"],
    [25275,"2020-03-19T02:32:23","10,51","46,39"],
    [25276,"2020-03-19T02:34:22","8,26","48,4"],
    [25277,"2020-03-19T02:34:27","8,24","48,4"],
    [25278,"2020-03-19T02:36:27","9,18","45,64"],
    [25279,"2020-03-19T02:36:33","8,38","45,64"],
    [25280,"2020-03-19T02:38:28","9,55","47,28"],
    [25281,"2020-03-19T02:38:33","10,6","47,28"],
    [25282,"2020-03-19T02:40:25","9,87","47,26"],
    [25283,"2020-03-19T02:40:36","8,55","47,26"],
    [25284,"2020-03-19T02:42:25","11,69","42,22"],
    [25285,"2020-03-19T02:42:39","9,46","42,22"],
    [25286,"2020-03-19T02:44:32","10,63","47,09"],
    [25287,"2020-03-19T02:44:44","7,87","37,45"],
    [25288,"2020-03-19T02:46:41","9,94","37,46"],
    [25289,"2020-03-19T02:47:16","11,11","45,07"],
    [25290,"2020-03-19T02:48:51","10,29","45,07"],
    [25291,"2020-03-19T02:49:21","9,67","42,21"],
    [25292,"2020-03-19T02:50:53","11,69","45,26"],
    [25293,"2020-03-19T02:51:42","10,03","45,26"],
    [25294,"2020-03-19T02:53:39","12,31","49,27"],
    [25295,"2020-03-19T02:53:45","11,24","49,27"],
    [25296,"2020-03-19T02:55:34","9,85","44,61"],
    [25297,"2020-03-19T02:55:54","11,5","45,54"],
    [25298,"2020-03-19T02:57:51","10,62","45,52"],
    [25299,"2020-03-19T02:58:02","10,41","45,54"],
    [25300,"2020-03-19T03:00:00","10,22","44,81"],
    [25301,"2020-03-19T03:00:20","11,01","41,65"],
    [25302,"2020-03-19T03:02:05","11,36","45,4"],
    [25303,"2020-03-19T03:02:21","9,69","45,4"],
    [25304,"2020-03-19T03:04:03","11,15","37,69"],
    [25305,"2020-03-19T03:04:33","8,18","38,64"],
    [25306,"2020-03-19T03:06:08","9,04","34,99"],
    [25307,"2020-03-19T03:06:44","9,87","43,86"],
    [25308,"2020-03-19T03:08:41","9,24","43,86"],
    [25309,"2020-03-19T03:08:47","9,21","41,38"],
    [25310,"2020-03-19T03:10:45","7,51","38,7"],
    [25311,"2020-03-19T03:10:51","6,24","38,7"],
    [25312,"2020-03-19T03:12:51","4,41","21,52"],
    [25313,"2020-03-19T03:12:53","6,1","21,52"],
    [25314,"2020-03-19T03:14:52","8,16","17,63"],
    [25315,"2020-03-19T03:15:09","7,08","28,62"],
    [25316,"2020-03-19T03:17:06","10,56","36,71"],
    [25317,"2020-03-19T03:17:12","9,21","41,18"],
    [25318,"2020-03-19T03:19:06","7,86","41,91"],
    [25319,"2020-03-19T03:19:12","7,39","41,91"],
    [25320,"2020-03-19T03:21:10","7,17","43,29"],
    [25321,"2020-03-19T03:21:14","5,25","43,29"],
    [25322,"2020-03-19T03:23:10","6,19","34,18"],
    [25323,"2020-03-19T03:23:45","4,54","34,18"],
    [25324,"2020-03-19T03:25:42","6,65","39,19"],
    [25325,"2020-03-19T03:25:46","6,69","39,19"],
    [25326,"2020-03-19T03:27:28","8,87","35,54"],
    [25327,"2020-03-19T03:27:54","8,2","35,54"],
    [25328,"2020-03-19T03:29:52","6,97","34,16"],
    [25329,"2020-03-19T03:30:03","9,12","24,39"],
    [25330,"2020-03-19T03:31:34","6,43","24,39"],
    [25331,"2020-03-19T03:32:06","7,36","35,69"],
    [25332,"2020-03-19T03:33:36","5,26","35,69"],
    [25333,"2020-03-19T03:34:10","5,24","26,94"],
    [25334,"2020-03-19T03:36:03","4,56","26,94"],
    [25335,"2020-03-19T03:36:14","4,4","6,42"],
    [25336,"2020-03-19T03:38:11","5,14","25,05"],
    [25337,"2020-03-19T03:38:17","4,97","23,34"],
    [25338,"2020-03-19T03:40:12","7,54","23,26"],
    [25339,"2020-03-19T03:40:18","7,56","4,38"],
    [25340,"2020-03-19T03:42:15","8,05","8"],
    [25341,"2020-03-19T03:42:21","8,65","8"],
    [25342,"2020-03-19T03:44:16","6,21","358,23"],
    [25343,"2020-03-19T03:44:25","4,28","19,67"],
    [25344,"2020-03-19T03:46:23","9,06","19,67"],
    [25345,"2020-03-19T03:46:42","9,51","6,2"],
    [25346,"2020-03-19T03:48:32","6,81","8,32"],
    [25347,"2020-03-19T03:48:43","8,24","8,32"],
    [25348,"2020-03-19T03:50:32","6","6,64"],
    [25349,"2020-03-19T03:50:44","4,98","6,64"],
    [25350,"2020-03-19T03:52:32","6,07","16,08"],
    [25351,"2020-03-19T03:52:44","5,32","14,32"],
    [25352,"2020-03-19T03:54:35","7,14","27,37"],
    [25353,"2020-03-19T03:54:45","6,22","27,37"],
    [25354,"2020-03-19T03:56:36","6,99","29,6"],
    [25355,"2020-03-19T03:57:24","4,98","14,03"],
    [25356,"2020-03-19T03:59:21","5,99","17,03"],
    [25357,"2020-03-19T03:59:32","6,54","8,34"],
    [25358,"2020-03-19T04:01:27","4,55","16,24"],
    [25359,"2020-03-19T04:01:33","5,46","16,19"],
    [25360,"2020-03-19T04:03:22","4,76","10,01"],
    [25361,"2020-03-19T04:03:34","5,19","10"],
    [25362,"2020-03-19T04:05:31","8,51","29,68"],
    [25363,"2020-03-19T04:05:36","8,53","19,52"],
    [25364,"2020-03-19T04:07:03","5,26","19,52"],
    [25365,"2020-03-19T04:07:38","6,97","21,45"],
    [25366,"2020-03-19T04:09:36","6,33","24,06"],
    [25367,"2020-03-19T04:09:44","8,34","20,92"],
    [25368,"2020-03-19T04:11:42","9,29","25,76"],
    [25369,"2020-03-19T04:11:47","9,3","24,69"],
    [25370,"2020-03-19T04:13:46","7,08","28,1"],
    [25371,"2020-03-19T04:13:51","6,95","24,83"],
    [25372,"2020-03-19T04:15:44","8,08","4,05"],
    [25373,"2020-03-19T04:15:54","6,33","4,05"],
    [25374,"2020-03-19T04:17:52","6,54","28,12"],
    [25375,"2020-03-19T04:17:58","6,57","28,12"],
    [25376,"2020-03-19T04:19:54","6,19","18,49"],
    [25377,"2020-03-19T04:19:59","6,2","18,49"],
    [25378,"2020-03-19T04:21:56","4,12","24,38"],
    [25379,"2020-03-19T04:22:01","5,23","24,38"],
    [25380,"2020-03-19T04:24:01","4,68","5,45"],
    [25381,"2020-03-19T04:24:08","4,72","5,45"],
    [25382,"2020-03-19T04:26:03","5,17","3,09"],
    [25383,"2020-03-19T04:26:16","5,27","3,09"],
    [25384,"2020-03-19T04:28:06","5,14","350,43"],
    [25385,"2020-03-19T04:28:17","4,63","18,93"],
    [25386,"2020-03-19T04:30:08","6,72","20,4"],
    [25387,"2020-03-19T04:30:45","7,58","20,4"],
    [25388,"2020-03-19T04:32:20","6,45","23,12"],
    [25389,"2020-03-19T04:32:48","7,26","23,12"],
    [25390,"2020-03-19T04:34:24","9,52","25,63"],
    [25391,"2020-03-19T04:34:50","7,55","25,63"],
    [25392,"2020-03-19T04:36:49","8,9","27,6"],
    [25393,"2020-03-19T04:36:55","8,41","27,6"],
    [25394,"2020-03-19T04:38:53","6,56","24,46"],
    [25395,"2020-03-19T04:39:04","9,54","21,78"],
    [25396,"2020-03-19T04:41:00","11,49","21,85"],
    [25397,"2020-03-19T04:41:05","8,55","21,85"],
    [25398,"2020-03-19T04:43:04","7,56","25,53"],
    [25399,"2020-03-19T04:43:09","7,53","25,53"],
    [25400,"2020-03-19T04:45:08","9,87","357,19"],
    [25401,"2020-03-19T04:45:13","7,73","357,19"],
    [25402,"2020-03-19T04:47:11","9,24","16,27"],
    [25403,"2020-03-19T04:47:15","9,26","16,27"],
    [25404,"2020-03-19T04:49:15","8,86","21,86"],
    [25405,"2020-03-19T04:49:19","8,82","21,86"],
    [25406,"2020-03-19T04:51:18","10,11","20,48"],
    [25407,"2020-03-19T04:51:22","10,45","20,48"],
    [25408,"2020-03-19T04:53:19","9,97","19,4"],
    [25409,"2020-03-19T04:53:23","7,54","19,4"],
    [25410,"2020-03-19T04:55:17","9,62","14,6"],
    [25411,"2020-03-19T04:55:23","9,15","14,6"],
    [25412,"2020-03-19T04:57:17","9,61","16,24"],
    [25413,"2020-03-19T04:57:24","9,77","16,24"],
    [25414,"2020-03-19T04:59:23","9,18","24,86"],
    [25415,"2020-03-19T04:59:30","9,2","24,86"],
    [25416,"2020-03-19T05:01:25","5,68","16,02"],
    [25417,"2020-03-19T05:01:35","4,56","16,02"],
    [25418,"2020-03-19T05:03:31","6,97","7,52"],
    [25419,"2020-03-19T05:03:38","6,99","7,52"],
    [25420,"2020-03-19T05:05:31","6,71","345,27"],
    [25421,"2020-03-19T05:05:52","8,37","345,27"],
    [25422,"2020-03-19T05:07:42","7,07","348,7"],
    [25423,"2020-03-19T05:07:52","8,11","348,7"],
    [25424,"2020-03-19T05:09:51","9,21","15,02"],
    [25425,"2020-03-19T05:09:57","9,18","15,02"],
    [25426,"2020-03-19T05:11:53","7,5","9,92"],
    [25427,"2020-03-19T05:12:20","8,69","9,92"],
    [25428,"2020-03-19T05:13:59","9,62","8,75"],
    [25429,"2020-03-19T05:14:26","6,44","8,75"],
    [25430,"2020-03-19T05:16:06","7,16","13,31"],
    [25431,"2020-03-19T05:16:27","9,48","13,31"],
    [25432,"2020-03-19T05:18:03","9,05","6,63"],
    [25433,"2020-03-19T05:18:34","8,38","6,63"],
    [25434,"2020-03-19T05:20:05","5,33","10,66"],
    [25435,"2020-03-19T05:20:41","10,73","10,66"],
    [25436,"2020-03-19T05:22:47","10,63","13,51"],
    [25437,"2020-03-19T05:22:52","11,46","13,51"],
    [25438,"2020-03-19T05:24:43","10,3","9,7"],
    [25439,"2020-03-19T05:24:52","9,37","9,7"],
    [25440,"2020-03-19T05:26:50","10,28","1,62"],
    [25441,"2020-03-19T05:26:55","8,66","1,62"],
    [25442,"2020-03-19T05:28:54","10,19","0,11"],
    [25443,"2020-03-19T05:29:12","12,1","0,11"],
    [25444,"2020-03-19T05:31:08","11,32","355,3"],
    [25445,"2020-03-19T05:31:15","11,03","355,3"],
    [25446,"2020-03-19T05:33:03","9,61","357,52"],
    [25447,"2020-03-19T05:33:17","11,15","357,52"],
    [25448,"2020-03-19T05:35:15","7,42","4,51"],
    [25449,"2020-03-19T05:35:20","7,44","4,51"],
    [25450,"2020-03-19T05:37:14","10,88","5,53"],
    [25451,"2020-03-19T05:37:38","11,5","5,53"],
    [25452,"2020-03-19T05:39:13","9,39","344,89"],
    [25453,"2020-03-19T05:39:49","8,76","344,89"],
    [25454,"2020-03-19T05:41:42","9,3","349,08"],
    [25455,"2020-03-19T05:41:53","6,62","349,08"],
    [25456,"2020-03-19T05:43:52","9,81","357,16"],
    [25457,"2020-03-19T05:43:57","9,83","357,16"],
    [25458,"2020-03-19T05:45:54","9,46","353,67"],
    [25459,"2020-03-19T05:46:00","10,41","353,67"],
    [25460,"2020-03-19T05:47:58","11,14","356,92"],
    [25461,"2020-03-19T05:48:02","8,47","356,92"],
    [25462,"2020-03-19T05:50:09","8,54","352,62"],
    [25463,"2020-03-19T05:50:15","8,8","352,62"],
    [25464,"2020-03-19T05:52:14","9,62","350,49"],
    [25465,"2020-03-19T05:52:26","9,76","350,49"],
    [25466,"2020-03-19T05:54:12","8","352,39"],
    [25467,"2020-03-19T05:54:29","7,61","352,39"],
    [25468,"2020-03-19T05:56:27","7,1","354,22"],
    [25469,"2020-03-19T05:56:33","8,16","354,22"],
    [25470,"2020-03-19T05:58:29","11,67","352,15"],
    [25471,"2020-03-19T05:58:34","7,88","352,15"],
    [25472,"2020-03-19T06:00:33","8,87","345,01"],
    [25473,"2020-03-19T06:00:56","10,05","345,01"],
    [25474,"2020-03-19T06:02:51","11,5","342,5"],
    [25475,"2020-03-19T06:02:56","11,53","342,5"],
    [25476,"2020-03-19T06:04:37","15,33","346,1"],
    [25477,"2020-03-19T06:05:00","10,61","346,1"],
    [25478,"2020-03-19T06:07:00","10,16","343,46"],
    [25479,"2020-03-19T06:07:03","14,33","343,46"],
    [25480,"2020-03-19T06:08:56","14,09","347,07"],
    [25481,"2020-03-19T06:09:03","12,63","347,07"],
    [25482,"2020-03-19T06:10:37","10,25","345,16"],
    [25483,"2020-03-19T06:11:10","13,59","345,16"],
    [25484,"2020-03-19T06:13:04","12,34","342,29"],
    [25485,"2020-03-19T06:13:15","9,67","342,29"],
    [25486,"2020-03-19T06:15:15","12,48","340,54"],
    [25487,"2020-03-19T06:15:19","12,45","340,54"],
    [25488,"2020-03-19T06:17:16","8,54","338,73"],
    [25489,"2020-03-19T06:17:23","10,14","338,73"],
    [25490,"2020-03-19T06:19:23","14,26","336,27"],
    [25491,"2020-03-19T06:19:28","14,25","336,27"],
    [25492,"2020-03-19T06:21:24","10,8","338,75"],
    [25493,"2020-03-19T06:21:30","11,91","338,75"],
    [25494,"2020-03-19T06:23:29","13,2","337,17"],
    [25495,"2020-03-19T06:23:33","11,43","337,17"],
    [25496,"2020-03-19T06:25:28","10,91","333,29"],
    [25497,"2020-03-19T06:25:34","13,9","333,29"],
    [25498,"2020-03-19T06:27:32","15,47","338,3"],
    [25499,"2020-03-19T06:27:38","15,49","338,3"],
    [25500,"2020-03-19T06:29:34","11,01","337,03"],
    [25501,"2020-03-19T06:29:39","11,04","337,03"],
    [25502,"2020-03-19T06:31:35","11,86","338,11"],
    [25503,"2020-03-19T06:31:40","12,41","338,11"],
    [25504,"2020-03-19T06:33:39","13,5","338,78"],
    [25505,"2020-03-19T06:33:47","11,91","334,48"],
    [25506,"2020-03-19T06:35:47","11,91","337,4"],
    [25507,"2020-03-19T06:35:53","11,37","337,4"],
    [25508,"2020-03-19T06:37:49","11,3","343,5"],
    [25509,"2020-03-19T06:37:54","12,61","343,53"],
    [25510,"2020-03-19T06:39:57","12,58","340,16"],
    [25511,"2020-03-19T06:40:03","10,99","340,16"],
    [25512,"2020-03-19T06:42:00","10,21","333,23"],
    [25513,"2020-03-19T06:42:05","10,26","333,23"],
    [25514,"2020-03-19T06:44:03","10,03","327,97"],
    [25515,"2020-03-19T06:44:09","10","327,97"],
    [25516,"2020-03-19T06:46:03","10,16","323,47"],
    [25517,"2020-03-19T06:46:10","10,7","333,86"],
    [25518,"2020-03-19T06:48:04","13,1","327,84"],
    [25519,"2020-03-19T06:48:16","12,25","327,85"],
    [25520,"2020-03-19T06:50:12","11,65","321,87"],
    [25521,"2020-03-19T06:50:17","11,64","321,87"],
    [25522,"2020-03-19T06:52:17","11,65","325,34"],
    [25523,"2020-03-19T06:52:47","11,07","325,34"],
    [25524,"2020-03-19T06:54:49","11,04","328,45"],
    [25525,"2020-03-19T06:54:54","10,75","328,45"],
    [25526,"2020-03-19T06:56:50","9,92","315,53"],
    [25527,"2020-03-19T06:56:54","9,32","315,53"],
    [25528,"2020-03-19T06:58:54","11,42","317,35"],
    [25529,"2020-03-19T06:59:00","10,67","317,35"],
    [25530,"2020-03-19T07:00:58","11,16","312,87"],
    [25531,"2020-03-19T07:01:04","11,2","312,87"],
    [25532,"2020-03-19T07:03:00","13,4","310,33"],
    [25533,"2020-03-19T07:03:05","10,82","310,33"],
    [25534,"2020-03-19T07:05:02","12,41","307,22"],
    [25535,"2020-03-19T07:05:08","12,45","307,22"],
    [25536,"2020-03-19T07:07:04","14,53","307,62"],
    [25537,"2020-03-19T07:07:19","12,96","311,5"],
    [25538,"2020-03-19T07:09:19","12,25","304,86"],
    [25539,"2020-03-19T07:09:53","12,8","304,86"],
    [25540,"2020-03-19T07:11:47","9,18","312,7"],
    [25541,"2020-03-19T07:11:54","9,66","312,7"],
    [25542,"2020-03-19T07:13:52","13,65","320,27"],
    [25543,"2020-03-19T07:14:04","14,19","320,27"],
    [25544,"2020-03-19T07:16:04","12,04","312,04"],
    [25545,"2020-03-19T07:16:07","12,06","312,04"],
    [25546,"2020-03-19T07:18:02","11,77","314,9"],
    [25547,"2020-03-19T07:18:14","14,83","314,9"],
    [25548,"2020-03-19T07:20:10","12,84","307,1"],
    [25549,"2020-03-19T07:20:14","12,87","307,1"],
    [25550,"2020-03-19T07:21:50","11,53","303,77"],
    [25551,"2020-03-19T07:22:25","11,75","303,77"],
    [25552,"2020-03-19T07:24:25","12,71","312,32"],
    [25553,"2020-03-19T07:24:29","12,12","312,32"],
    [25554,"2020-03-19T07:25:50","12,64","306,48"],
    [25555,"2020-03-19T07:26:33","9,64","306,48"],
    [25556,"2020-03-19T07:28:30","10,86","308,22"],
    [25557,"2020-03-19T07:28:37","10,85","308,22"],
    [25558,"2020-03-19T07:30:34","13,11","304,41"],
    [25559,"2020-03-19T07:30:40","12,39","304,41"],
    [25560,"2020-03-19T07:32:36","11,23","307,01"],
    [25561,"2020-03-19T07:32:41","12,16","307,01"],
    [25562,"2020-03-19T07:34:40","12,44","310,18"],
    [25563,"2020-03-19T07:34:44","12,42","310,18"],
    [25564,"2020-03-19T07:36:42","12,19","304,5"],
    [25565,"2020-03-19T07:36:50","13,13","304,5"],
    [25566,"2020-03-19T07:38:48","11,14","301,71"],
    [25567,"2020-03-19T07:39:34","10,41","301,71"],
    [25568,"2020-03-19T07:40:50","15,73","300,29"],
    [25569,"2020-03-19T07:41:36","10,2","300,29"],
    [25570,"2020-03-19T07:43:35","13,15","303,81"],
    [25571,"2020-03-19T07:43:40","10,6","303,81"],
    [25572,"2020-03-19T07:45:36","12,32","297,54"],
    [25573,"2020-03-19T07:45:41","11,72","297,54"],
    [25574,"2020-03-19T07:47:43","11,71","289,46"],
    [25575,"2020-03-19T07:47:53","15,5","289,46"],
    [25576,"2020-03-19T07:49:53","15,33","298,11"],
    [25577,"2020-03-19T07:49:58","15,3","298,11"],
    [25578,"2020-03-19T07:51:55","13,62","288,06"],
    [25579,"2020-03-19T07:52:01","16,1","288,06"],
    [25580,"2020-03-19T07:53:54","13,75","298,05"],
    [25581,"2020-03-19T07:54:03","13,41","298,05"],
    [25582,"2020-03-19T07:55:58","11,8","289,75"],
    [25583,"2020-03-19T07:56:04","13,18","289,75"],
    [25584,"2020-03-19T07:57:58","13,1","294,39"],
    [25585,"2020-03-19T07:58:05","13,95","294,39"],
    [25586,"2020-03-19T07:59:23","14,43","292,76"],
    [25587,"2020-03-19T08:00:06","14,48","292,75"],
    [25588,"2020-03-19T08:02:05","11,61","291,7"],
    [25589,"2020-03-19T08:02:09","11,58","291,7"],
    [25590,"2020-03-19T08:04:08","14,44","284,2"],
    [25591,"2020-03-19T08:04:12","12,86","284,2"],
    [25592,"2020-03-19T08:06:08","12,31","288,57"],
    [25593,"2020-03-19T08:06:14","10,49","288,57"],
    [25594,"2020-03-19T08:08:14","11,99","283,06"],
    [25595,"2020-03-19T08:08:18","11,96","283,06"],
    [25596,"2020-03-19T08:10:13","11,15","288,32"],
    [25597,"2020-03-19T08:10:19","11,16","288,32"],
    [25598,"2020-03-19T08:12:18","12,2","287"],
    [25599,"2020-03-19T08:12:23","11,05","287"],
    [25600,"2020-03-19T08:14:26","10,95","288,15"],
    [25601,"2020-03-19T08:14:40","12,97","288,15"],
    [25602,"2020-03-19T08:16:37","14,42","269,62"],
    [25603,"2020-03-19T08:16:41","13,07","269,62"],
    [25604,"2020-03-19T08:18:36","13,21","277,99"],
    [25605,"2020-03-19T08:18:42","12,32","277,99"],
    [25606,"2020-03-19T08:20:31","11,91","290,36"],
    [25607,"2020-03-19T08:20:45","14,06","290,36"],
    [25608,"2020-03-19T08:22:45","11,37","282,85"],
    [25609,"2020-03-19T08:23:06","15,36","282,85"],
    [25610,"2020-03-19T08:24:49","12,23","286,04"],
    [25611,"2020-03-19T08:25:13","9,4","286,04"],
    [25612,"2020-03-19T08:26:52","12,81","287,57"],
    [25613,"2020-03-19T08:27:19","12,69","287,57"],
    [25614,"2020-03-19T08:29:17","12,02","284,57"],
    [25615,"2020-03-19T08:29:20","10,57","284,57"],
    [25616,"2020-03-19T08:31:19","10,25","292,18"],
    [25617,"2020-03-19T08:31:25","11,1","292,18"],
    [25618,"2020-03-19T08:33:23","13,68","277,4"],
    [25619,"2020-03-19T08:33:29","13,67","277,4"],
    [25620,"2020-03-19T08:35:22","11,68","298,34"],
    [25621,"2020-03-19T08:35:33","12,05","298,34"],
    [25622,"2020-03-19T08:37:32","14,18","286,77"],
    [25623,"2020-03-19T08:37:38","14,19","286,77"],
    [25624,"2020-03-19T08:39:30","13,31","290,77"],
    [25625,"2020-03-19T08:39:41","10,75","290,77"],
    [25626,"2020-03-19T08:41:40","12,15","294,66"],
    [25627,"2020-03-19T08:41:42","10,28","294,66"],
    [25628,"2020-03-19T08:43:37","10,77","292,03"],
    [25629,"2020-03-19T08:43:43","13,85","292,03"],
    [25630,"2020-03-19T08:45:41","14,38","279,44"],
    [25631,"2020-03-19T08:45:46","14,39","279,44"],
    [25632,"2020-03-19T08:47:46","10,5","290,41"],
    [25633,"2020-03-19T08:47:52","10,82","290,41"],
    [25634,"2020-03-19T08:49:44","12,42","290,41"],
    [25635,"2020-03-19T08:49:55","13,03","288,3"],
    [25636,"2020-03-19T08:51:52","14,41","288,3"],
    [25637,"2020-03-19T08:51:57","14,43","305,14"],
    [25638,"2020-03-19T08:53:51","16,26","296,27"],
    [25639,"2020-03-19T08:53:57","16,24","296,27"],
    [25640,"2020-03-19T08:55:52","14,18","296,3"],
    [25641,"2020-03-19T08:55:57","14,2","288,78"],
    [25642,"2020-03-19T08:57:57","13,09","295,01"],
    [25643,"2020-03-19T08:58:03","13,36","290,21"],
    [25644,"2020-03-19T09:00:00","17,46","290,21"],
    [25645,"2020-03-19T09:00:06","17,45","290,21"],
    [25646,"2020-03-19T09:02:01","17,49","279,77"],
    [25647,"2020-03-19T09:02:12","14,69","289,28"],
    [25648,"2020-03-19T09:04:03","13,8","290,38"],
    [25649,"2020-03-19T09:04:14","13,37","285,38"],
    [25650,"2020-03-19T09:06:10","18,47","285,38"],
    [25651,"2020-03-19T09:06:14","18,48","287,53"],
    [25652,"2020-03-19T09:08:10","16,88","292,48"],
    [25653,"2020-03-19T09:08:17","16,85","292,48"],
    [25654,"2020-03-19T09:10:11","15,47","287,41"],
    [25655,"2020-03-19T09:10:23","15,77","287,41"],
    [25656,"2020-03-19T09:12:18","14,99","283,16"],
    [25657,"2020-03-19T09:12:30","13,15","283,16"],
    [25658,"2020-03-19T09:14:20","10,24","275,75"],
    [25659,"2020-03-19T09:14:30","11,61","275,75"],
    [25660,"2020-03-19T09:16:22","16,32","264,82"],
    [25661,"2020-03-19T09:16:36","16,88","264,82"],
    [25662,"2020-03-19T09:18:35","22,13","247,62"],
    [25663,"2020-03-19T09:18:41","20,81","247,62"],
    [25664,"2020-03-19T09:20:33","22,36","244,2"],
    [25665,"2020-03-19T09:20:43","20,97","244,2"],
    [25666,"2020-03-19T09:22:39","17,73","246,97"],
    [25667,"2020-03-19T09:22:52","17,7","246,97"],
    [25668,"2020-03-19T09:24:49","15,14","244,36"],
    [25669,"2020-03-19T09:25:18","16,02","244,36"],
    [25670,"2020-03-19T09:26:53","17,79","256,96"],
    [25671,"2020-03-19T09:27:26","20,8","248,79"],
    [25672,"2020-03-19T09:29:26","20,45","248,13"],
    [25673,"2020-03-19T09:29:30","15,48","243,84"],
    [25674,"2020-03-19T09:31:24","16,07","243,84"],
    [25675,"2020-03-19T09:31:33","18,41","251,24"],
    [25676,"2020-03-19T09:33:30","15,33","251,24"],
    [25677,"2020-03-19T09:33:35","15,35","247,48"],
    [25678,"2020-03-19T09:35:30","17,43","247,46"],
    [25679,"2020-03-19T09:35:36","17,4","244,75"],
    [25680,"2020-03-19T09:37:33","16,73","249,78"],
    [25681,"2020-03-19T09:37:44","18,8","250,59"],
    [25682,"2020-03-19T09:39:39","17,11","258,09"],
    [25683,"2020-03-19T09:39:46","17,19","249,09"],
    [25684,"2020-03-19T09:41:42","16,8","249,09"],
    [25685,"2020-03-19T09:41:52","19,23","261,82"],
    [25686,"2020-03-19T09:43:42","18,33","261,82"],
    [25687,"2020-03-19T09:43:53","19","261,82"],
    [25688,"2020-03-19T09:45:51","17,88","266,3"],
    [25689,"2020-03-19T09:45:56","17,91","266,3"],
    [25690,"2020-03-19T09:47:54","16,58","264,46"],
    [25691,"2020-03-19T09:47:57","16,59","264,46"],
    [25692,"2020-03-19T09:49:56","14,3","272,03"],
    [25693,"2020-03-19T09:50:02","16,25","272,03"],
    [25694,"2020-03-19T09:52:00","17,24","267,93"],
    [25695,"2020-03-19T09:52:16","18,79","258,31"],
    [25696,"2020-03-19T09:54:01","16,2","264,29"],
    [25697,"2020-03-19T09:54:17","20,24","263,38"],
    [25698,"2020-03-19T09:56:11","20,6","269,54"],
    [25699,"2020-03-19T09:56:19","20,58","268,26"],
    [25700,"2020-03-19T09:58:16","19,38","267,91"],
    [25701,"2020-03-19T09:58:22","18,8","267,91"],
    [25702,"2020-03-19T10:00:19","17,97","262,99"],
    [25703,"2020-03-19T10:00:25","18,05","262,99"],
    [25704,"2020-03-19T10:02:20","19,11","254,08"],
    [25705,"2020-03-19T10:02:32","20,23","254,08"],
    [25706,"2020-03-19T10:04:26","18,29","263,88"],
    [25707,"2020-03-19T10:04:32","18,19","263,88"],
    [25708,"2020-03-19T10:06:30","15,74","260,36"],
    [25709,"2020-03-19T10:06:36","15,78","260,36"],
    [25710,"2020-03-19T10:08:33","15,2","251,89"],
    [25711,"2020-03-19T10:08:38","15,17","251,89"],
    [25712,"2020-03-19T10:10:37","16,74","257,98"],
    [25713,"2020-03-19T10:11:08","16,42","257,98"],
    [25714,"2020-03-19T10:13:08","15,66","255,64"],
    [25715,"2020-03-19T10:13:13","15,37","255,64"],
    [25716,"2020-03-19T10:15:09","17,52","253,54"],
    [25717,"2020-03-19T10:15:14","18,45","253,54"],
    [25718,"2020-03-19T10:17:10","18,01","256,46"],
    [25719,"2020-03-19T10:17:15","17,97","256,46"],
    [25720,"2020-03-19T10:18:49","19,34","246,45"],
    [25721,"2020-03-19T10:19:17","14,93","246,45"],
    [25722,"2020-03-19T10:21:14","17,42","243,82"],
    [25723,"2020-03-19T10:21:18","17,44","243,82"],
    [25724,"2020-03-19T10:23:17","16,1","249,33"],
    [25725,"2020-03-19T10:23:22","13,66","249,33"],
    [25726,"2020-03-19T10:25:18","20,48","237,98"],
    [25727,"2020-03-19T10:25:24","17,2","237,98"],
    [25728,"2020-03-19T10:27:19","17,91","251"],
    [25729,"2020-03-19T10:27:25","18,16","251"],
    [25730,"2020-03-19T10:29:23","14,2","242,95"],
    [25731,"2020-03-19T10:29:29","14,6","242,95"],
    [25732,"2020-03-19T10:31:21","15,57","251,23"],
    [25733,"2020-03-19T10:31:32","17,05","251,23"],
    [25734,"2020-03-19T10:33:29","17,78","243,9"],
    [25735,"2020-03-19T10:33:33","19,98","243,9"],
    [25736,"2020-03-19T10:35:33","19,95","250,99"],
    [25737,"2020-03-19T10:35:41","17,92","250,99"],
    [25738,"2020-03-19T10:37:40","17,59","252,94"],
    [25739,"2020-03-19T10:37:45","17,61","252,94"],
    [25740,"2020-03-19T10:39:43","15,85","242,48"],
    [25741,"2020-03-19T10:39:50","20,48","242,48"],
    [25742,"2020-03-19T10:41:49","19,6","253,04"],
    [25743,"2020-03-19T10:42:02","15,47","253,04"],
    [25744,"2020-03-19T10:43:53","22,68","245,67"],
    [25745,"2020-03-19T10:44:06","15,9","245,67"],
    [25746,"2020-03-19T10:45:54","18,29","251,13"],
    [25747,"2020-03-19T10:46:10","18,75","251,13"],
    [25748,"2020-03-19T10:48:03","16,6","243,97"],
    [25749,"2020-03-19T10:48:11","14,67","243,97"],
    [25750,"2020-03-19T10:50:10","19,78","242,39"],
    [25751,"2020-03-19T10:50:37","14,43","242,39"],
    [25752,"2020-03-19T10:52:07","16,07","248,23"],
    [25753,"2020-03-19T10:52:43","16,87","248,23"],
    [25754,"2020-03-19T10:54:23","17,56","232,93"],
    [25755,"2020-03-19T10:54:54","16,04","232,93"],
    [25756,"2020-03-19T10:56:52","17,57","236,91"],
    [25757,"2020-03-19T10:56:57","17,59","236,91"],
    [25758,"2020-03-19T10:58:52","19,66","244,39"],
    [25759,"2020-03-19T10:59:04","20,66","244,39"],
    [25760,"2020-03-19T11:01:03","17,07","232,31"],
    [25761,"2020-03-19T11:01:08","17,11","232,31"],
    [25762,"2020-03-19T11:03:06","17,84","242,72"],
    [25763,"2020-03-19T11:03:09","17,85","242,72"],
    [25764,"2020-03-19T11:05:07","17,85","247,18"],
    [25765,"2020-03-19T11:05:11","17,67","247,18"],
    [25766,"2020-03-19T11:07:00","13,41","238,37"],
    [25767,"2020-03-19T11:07:12","16,17","238,37"],
    [25768,"2020-03-19T11:09:10","19,38","242,59"],
    [25769,"2020-03-19T11:09:14","19,47","242,59"],
    [25770,"2020-03-19T11:11:07","18,58","244,42"],
    [25771,"2020-03-19T11:11:14","17,62","244,42"],
    [25772,"2020-03-19T11:13:15","17,67","241,79"],
    [25773,"2020-03-19T11:13:27","13,45","241,79"],
    [25774,"2020-03-19T11:15:26","16,54","242,42"],
    [25775,"2020-03-19T11:15:30","14,63","247,8"],
    [25776,"2020-03-19T11:17:10","16,51","247,8"],
    [25777,"2020-03-19T11:17:31","17,03","245,13"],
    [25778,"2020-03-19T11:19:16","15,35","238,48"],
    [25779,"2020-03-19T11:19:31","17,37","234,32"],
    [25780,"2020-03-19T11:21:19","17,44","234,26"],
    [25781,"2020-03-19T11:21:32","17,19","234,26"],
    [25782,"2020-03-19T11:23:19","16,89","231,57"],
    [25783,"2020-03-19T11:23:33","16,68","231,57"],
    [25784,"2020-03-19T11:25:32","19,09","244,97"],
    [25785,"2020-03-19T11:25:39","19,13","244,97"],
    [25786,"2020-03-19T11:27:36","17,09","239,23"],
    [25787,"2020-03-19T11:27:43","20,01","239,23"],
    [25788,"2020-03-19T11:29:42","20,99","241,53"],
    [25789,"2020-03-19T11:30:05","21,67","241,53"],
    [25790,"2020-03-19T11:31:50","20,81","251,35"],
    [25791,"2020-03-19T11:32:15","18,1","253,81"],
    [25792,"2020-03-19T11:34:12","21,86","262,16"],
    [25793,"2020-03-19T11:34:21","21,39","250,1"],
    [25794,"2020-03-19T11:35:53","23,78","244,77"],
    [25795,"2020-03-19T11:36:35","22,32","254,74"],
    [25796,"2020-03-19T11:38:28","18,59","253,92"],
    [25797,"2020-03-19T11:38:36","19,77","253,92"],
    [25798,"2020-03-19T11:39:50","21,91","237,08"],
    [25799,"2020-03-19T11:40:42","18,92","240,87"],
    [25800,"2020-03-19T11:42:35","22,6","253,81"],
    [25801,"2020-03-19T11:42:46","20,11","253,81"],
    [25802,"2020-03-19T11:44:40","22,74","252,65"],
    [25803,"2020-03-19T11:44:50","21,05","233,04"],
    [25804,"2020-03-19T11:46:38","24,46","233,07"],
    [25805,"2020-03-19T11:46:52","24,1","248"],
    [25806,"2020-03-19T11:48:43","24,65","248,08"],
    [25807,"2020-03-19T11:48:56","22,86","254,83"],
    [25808,"2020-03-19T11:50:52","22,54","259,03"],
    [25809,"2020-03-19T11:51:04","20,62","251,33"],
    [25810,"2020-03-19T11:53:00","22,25","260,75"],
    [25811,"2020-03-19T11:53:05","22,23","260,75"],
    [25812,"2020-03-19T11:55:05","20,58","256,44"],
    [25813,"2020-03-19T11:55:07","20,61","256,44"],
    [25814,"2020-03-19T11:57:06","20,06","257,87"],
    [25815,"2020-03-19T11:57:13","22,24","257,87"],
    [25816,"2020-03-19T11:59:12","20,22","259,12"],
    [25817,"2020-03-19T11:59:18","20,23","259,12"],
    [25818,"2020-03-19T12:01:16","22,22","246,23"],
    [25819,"2020-03-19T12:01:21","21,91","246,23"],
    [25820,"2020-03-19T12:03:18","20,76","258,2"],
    [25821,"2020-03-19T12:03:50","20,81","258,2"],
    [25822,"2020-03-19T12:05:19","23,19","256,26"],
    [25823,"2020-03-19T12:05:54","21,86","256,26"],
    [25824,"2020-03-19T12:07:52","19,14","259,37"],
    [25825,"2020-03-19T12:07:55","19,09","259,37"],
    [25826,"2020-03-19T12:09:50","22,14","266,29"],
    [25827,"2020-03-19T12:09:55","22,15","266,29"],
    [25828,"2020-03-19T12:11:55","16,68","262,91"],
    [25829,"2020-03-19T12:12:00","18,28","262,91"],
    [25830,"2020-03-19T12:14:00","18,44","271,21"],
    [25831,"2020-03-19T12:14:05","18,51","271,21"],
    [25832,"2020-03-19T12:15:35","14,71","262,19"],
    [25833,"2020-03-19T12:16:08","17,18","262,17"],
    [25834,"2020-03-19T12:18:06","17,56","254,18"],
    [25835,"2020-03-19T12:18:10","14,82","254,18"],
    [25836,"2020-03-19T12:20:07","18,92","263,66"],
    [25837,"2020-03-19T12:20:13","16,38","263,66"],
    [25838,"2020-03-19T12:22:10","19,19","260,26"],
    [25839,"2020-03-19T12:22:14","19,21","260,26"],
    [25840,"2020-03-19T12:24:14","16,44","257,99"],
    [25841,"2020-03-19T12:24:18","16,47","257,99"],
    [25842,"2020-03-19T12:25:47","18,57","259,08"],
    [25843,"2020-03-19T12:26:33","16,74","260,45"],
    [25844,"2020-03-19T12:28:28","16","260,63"],
    [25845,"2020-03-19T12:28:34","16,18","260,63"],
    [25846,"2020-03-19T12:30:30","18,25","256,74"],
    [25847,"2020-03-19T12:30:43","18,41","277,11"],
    [25848,"2020-03-19T12:32:39","20,52","269,11"],
    [25849,"2020-03-19T12:32:44","21,23","269,11"],
    [25850,"2020-03-19T12:34:44","16,96","266,64"],
    [25851,"2020-03-19T12:35:27","15,18","262,87"],
    [25852,"2020-03-19T12:37:25","16,64","258,79"],
    [25853,"2020-03-19T12:37:31","17,53","258,79"],
    [25854,"2020-03-19T12:39:24","15,88","268,94"],
    [25855,"2020-03-19T12:39:33","15,19","268,94"],
    [25856,"2020-03-19T12:41:30","19,99","269,95"],
    [25857,"2020-03-19T12:41:34","19,95","269,95"],
    [25858,"2020-03-19T12:43:31","13,03","262,57"],
    [25859,"2020-03-19T12:43:36","12,99","258,61"],
    [25860,"2020-03-19T12:45:33","16,77","261,83"],
    [25861,"2020-03-19T12:45:51","14,24","263,99"],
    [25862,"2020-03-19T12:47:44","11,9","262,69"],
    [25863,"2020-03-19T12:47:56","13,74","262,69"],
    [25864,"2020-03-19T12:49:52","12,98","256,68"],
    [25865,"2020-03-19T12:49:58","12,97","256,68"],
    [25866,"2020-03-19T12:51:54","17,24","263,13"],
    [25867,"2020-03-19T12:52:02","17,47","263,13"],
    [25868,"2020-03-19T12:53:57","19,25","254,98"],
    [25869,"2020-03-19T12:54:04","18,06","254,98"],
    [25870,"2020-03-19T12:56:03","20,65","259,53"],
    [25871,"2020-03-19T12:56:07","20,62","259,53"],
    [25872,"2020-03-19T12:58:02","21,84","249,25"],
    [25873,"2020-03-19T12:58:12","21,27","248,68"],
    [25874,"2020-03-19T13:00:08","17,23","255,77"],
    [25875,"2020-03-19T13:00:13","18,21","255,76"],
    [25876,"2020-03-19T13:02:12","21","257,05"],
    [25877,"2020-03-19T13:02:45","15,1","257,05"],
    [25878,"2020-03-19T13:04:42","16,16","259,46"],
    [25879,"2020-03-19T13:04:46","16,2","259,46"],
    [25880,"2020-03-19T13:06:20","21,25","256,24"],
    [25881,"2020-03-19T13:06:50","21,3","256,24"],
    [25882,"2020-03-19T13:08:50","20,03","255"],
    [25883,"2020-03-19T13:08:56","20,01","255"],
    [25884,"2020-03-19T13:10:51","19,75","253,49"],
    [25885,"2020-03-19T13:10:57","19,72","253,49"],
    [25886,"2020-03-19T13:12:52","23,37","251,76"],
    [25887,"2020-03-19T13:13:02","22,73","251,76"],
    [25888,"2020-03-19T13:15:01","20,27","248,22"],
    [25889,"2020-03-19T13:15:16","20,57","248,22"],
    [25890,"2020-03-19T13:17:08","20,49","244,73"],
    [25891,"2020-03-19T13:17:18","23,08","244,73"],
    [25892,"2020-03-19T13:19:09","20,09","250,76"],
    [25893,"2020-03-19T13:19:24","19,54","250,76"],
    [25894,"2020-03-19T13:21:10","15,75","245,54"],
    [25895,"2020-03-19T13:21:25","20,84","245,54"],
    [25896,"2020-03-19T13:23:13","21,7","247,29"],
    [25897,"2020-03-19T13:23:25","19,55","247,29"],
    [25898,"2020-03-19T13:25:17","18,38","246,05"],
    [25899,"2020-03-19T13:25:29","21,88","246,05"],
    [25900,"2020-03-19T13:27:24","18,55","251,1"],
    [25901,"2020-03-19T13:27:30","16,25","251,1"],
    [25902,"2020-03-19T13:29:21","20,38","242,1"],
    [25903,"2020-03-19T13:29:32","20,32","242,1"],
    [25904,"2020-03-19T13:31:21","23,21","247,69"],
    [25905,"2020-03-19T13:31:37","18,97","248,69"],
    [25906,"2020-03-19T13:33:29","20,16","251,9"],
    [25907,"2020-03-19T13:33:38","20,22","251,9"],
    [25908,"2020-03-19T13:35:46","20,14","250,73"],
    [25909,"2020-03-19T13:35:51","18,53","250,73"],
    [25910,"2020-03-19T13:37:49","19,79","247,72"],
    [25911,"2020-03-19T13:37:54","19,05","247,72"],
    [25912,"2020-03-19T13:39:54","17,74","239,18"],
    [25913,"2020-03-19T13:40:19","21,83","239,18"],
    [25914,"2020-03-19T13:42:17","22,17","241,98"],
    [25915,"2020-03-19T13:42:22","19,11","241,98"],
    [25916,"2020-03-19T13:44:28","19,03","238,17"],
    [25917,"2020-03-19T13:44:32","21,33","238,17"],
    [25918,"2020-03-19T13:46:27","24,11","238,17"],
    [25919,"2020-03-19T13:46:32","21,09","238,03"],
    [25920,"2020-03-19T13:48:27","15,15","241,03"],
    [25921,"2020-03-19T13:48:32","17,14","229,98"],
    [25922,"2020-03-19T13:50:27","21,45","238,93"],
    [25923,"2020-03-19T13:50:34","21,35","242,34"],
    [25924,"2020-03-19T13:52:06","21,41","242,34"],
    [25925,"2020-03-19T13:52:41","18,52","243,57"],
    [25926,"2020-03-19T13:54:33","21,38","243,57"],
    [25927,"2020-03-19T13:54:43","21,15","243,57"],
    [25928,"2020-03-19T13:56:38","17,78","234,95"],
    [25929,"2020-03-19T13:56:44","19","234,95"],
    [25930,"2020-03-19T13:58:43","19,32","242,5"],
    [25931,"2020-03-19T13:58:49","19,73","242,5"],
    [25932,"2020-03-19T14:00:47","19,83","245,09"],
    [25933,"2020-03-19T14:00:52","18,61","240,96"],
    [25934,"2020-03-19T14:02:50","19,41","243,05"],
    [25935,"2020-03-19T14:03:04","17,52","240,12"],
    [25936,"2020-03-19T14:04:51","20,39","240,28"],
    [25937,"2020-03-19T14:05:06","15,44","241,76"],
    [25938,"2020-03-19T14:06:59","20,03","247,72"],
    [25939,"2020-03-19T14:07:13","20,8","242,57"],
    [25940,"2020-03-19T14:08:59","17,47","245,8"],
    [25941,"2020-03-19T14:09:13","22,15","247,2"],
    [25942,"2020-03-19T14:11:01","21,66","247,22"],
    [25943,"2020-03-19T14:11:14","19,74","247,22"],
    [25944,"2020-03-19T14:13:00","21,54","245,4"],
    [25945,"2020-03-19T14:13:14","22,28","245,4"],
    [25946,"2020-03-19T14:15:09","16,43","241,14"],
    [25947,"2020-03-19T14:15:19","18,41","245,77"],
    [25948,"2020-03-19T14:17:09","19,89","248,37"],
    [25949,"2020-03-19T14:17:20","15,93","245,91"],
    [25950,"2020-03-19T14:19:19","21,59","249,86"],
    [25951,"2020-03-19T14:19:39","20,93","249,86"],
    [25952,"2020-03-19T14:21:21","20,49","241,46"],
    [25953,"2020-03-19T14:21:44","18,38","239,53"],
    [25954,"2020-03-19T14:23:41","20,24","234,9"],
    [25955,"2020-03-19T14:23:47","20,23","241,18"],
    [25956,"2020-03-19T14:25:44","22,45","245,81"],
    [25957,"2020-03-19T14:26:22","19,72","245,81"],
    [25958,"2020-03-19T14:28:18","21,85","238,1"],
    [25959,"2020-03-19T14:28:24","20,49","237,34"],
    [25960,"2020-03-19T14:29:55","18,52","235,57"],
    [25961,"2020-03-19T14:30:25","17,55","235,48"],
    [25962,"2020-03-19T14:32:22","24,09","239,53"],
    [25963,"2020-03-19T14:32:26","24,13","232,04"],
    [25964,"2020-03-19T14:34:04","18,22","231,97"],
    [25965,"2020-03-19T14:34:33","19,53","237,81"],
    [25966,"2020-03-19T14:36:31","21,15","237,81"],
    [25967,"2020-03-19T14:36:37","21,12","236,17"],
    [25968,"2020-03-19T14:38:33","19,69","236,12"],
    [25969,"2020-03-19T14:38:38","19,64","231,79"],
    [25970,"2020-03-19T14:40:34","20,62","230,14"],
    [25971,"2020-03-19T14:40:39","21,02","237,35"],
    [25972,"2020-03-19T14:42:36","21,22","237,35"],
    [25973,"2020-03-19T14:42:40","23,17","237,54"],
    [25974,"2020-03-19T14:44:37","23,27","239,02"],
    [25975,"2020-03-19T14:44:42","23,53","239,02"],
    [25976,"2020-03-19T14:46:39","21,05","242,31"],
    [25977,"2020-03-19T14:46:53","22,58","242,31"],
    [25978,"2020-03-19T14:48:46","17,42","238,87"],
    [25979,"2020-03-19T14:48:57","20,41","238,87"],
    [25980,"2020-03-19T14:50:51","20,11","242,13"],
    [25981,"2020-03-19T14:50:58","20,1","242,13"],
    [25982,"2020-03-19T14:52:52","20,32","247,28"],
    [25983,"2020-03-19T14:53:09","21,47","247,28"],
    [25984,"2020-03-19T14:55:07","21,91","237,63"],
    [25985,"2020-03-19T14:55:12","21,62","237,63"],
    [25986,"2020-03-19T14:57:07","20,32","231,47"],
    [25987,"2020-03-19T14:57:13","16,8","231,47"],
    [25988,"2020-03-19T14:59:09","19,65","237,86"],
    [25989,"2020-03-19T14:59:13","20,43","237,86"],
    [25990,"2020-03-19T15:01:04","16,39","245,88"],
    [25991,"2020-03-19T15:01:18","18,95","245,88"],
    [25992,"2020-03-19T15:03:16","20,22","240,92"],
    [25993,"2020-03-19T15:03:20","19,58","240,92"],
    [25994,"2020-03-19T15:05:17","17,88","229,06"],
    [25995,"2020-03-19T15:05:21","18,32","229,06"],
    [25996,"2020-03-19T15:07:21","17,23","237,63"],
    [25997,"2020-03-19T15:07:25","17,19","237,63"],
    [25998,"2020-03-19T15:09:23","18,55","234,91"],
    [25999,"2020-03-19T15:09:30","20,05","234,91"],
    [26000,"2020-03-19T15:11:27","19,3","239,62"],
    [26001,"2020-03-19T15:11:33","18,69","239,62"],
    [26002,"2020-03-19T15:13:20","23,34","234,31"],
    [26003,"2020-03-19T15:13:34","23,03","234,31"],
    [26004,"2020-03-19T15:15:32","18,25","232,01"],
    [26005,"2020-03-19T15:15:36","18,27","232,01"],
    [26006,"2020-03-19T15:17:34","20,97","227,18"],
    [26007,"2020-03-19T15:17:41","20,92","227,18"],
    [26008,"2020-03-19T15:19:39","21,03","221,11"],
    [26009,"2020-03-19T15:20:05","17,81","221,11"],
    [26010,"2020-03-19T15:21:48","20,71","228,97"],
    [26011,"2020-03-19T15:22:23","19,31","228,97"],
    [26012,"2020-03-19T15:24:21","18,47","215,71"],
    [26013,"2020-03-19T15:24:27","18,48","215,71"],
    [26014,"2020-03-19T15:26:26","21,69","227,73"],
    [26015,"2020-03-19T15:26:31","20,54","227,73"],
    [26016,"2020-03-19T15:28:27","18,8","220,45"],
    [26017,"2020-03-19T15:28:33","21,35","220,45"],
    [26018,"2020-03-19T15:30:31","17,25","223,2"],
    [26019,"2020-03-19T15:30:34","17,24","223,2"],
    [26020,"2020-03-19T15:32:31","18,9","221,28"],
    [26021,"2020-03-19T15:32:41","19,17","221,28"],
    [26022,"2020-03-19T15:34:50","19,25","226,92"],
    [26023,"2020-03-19T15:34:55","19,28","226,92"],
    [26024,"2020-03-19T15:36:52","17,65","224,62"],
    [26025,"2020-03-19T15:36:59","15,86","224,62"],
    [26026,"2020-03-19T15:38:58","20,92","225,84"],
    [26027,"2020-03-19T15:39:03","20,11","225,84"],
    [26028,"2020-03-19T15:40:54","16,92","218,5"],
    [26029,"2020-03-19T15:41:06","21,65","218,5"],
    [26030,"2020-03-19T15:42:59","20,23","222"],
    [26031,"2020-03-19T15:43:09","22,01","222"],
    [26032,"2020-03-19T15:45:02","20,1","228,12"],
    [26033,"2020-03-19T15:45:39","20,99","228,12"],
    [26034,"2020-03-19T15:47:11","17,46","226,81"],
    [26035,"2020-03-19T15:47:41","15,79","226,81"],
    [26036,"2020-03-19T15:49:37","15,63","231,14"],
    [26037,"2020-03-19T15:49:42","16,64","231,14"],
    [26038,"2020-03-19T15:51:41","19,97","229,47"],
    [26039,"2020-03-19T15:51:48","19,95","229,47"],
    [26040,"2020-03-19T15:53:46","20,45","232,82"],
    [26041,"2020-03-19T15:53:50","19,84","232,82"],
    [26042,"2020-03-19T15:55:47","21,86","221,14"],
    [26043,"2020-03-19T15:55:52","19,7","221,14"],
    [26044,"2020-03-19T15:57:53","19,69","214,98"],
    [26045,"2020-03-19T15:58:09","16,69","214,98"],
    [26046,"2020-03-19T16:00:07","25,63","212,04"],
    [26047,"2020-03-19T16:00:12","25,33","212,04"],
    [26048,"2020-03-19T16:02:07","23,42","207,56"],
    [26049,"2020-03-19T16:02:12","24,45","207,56"],
    [26050,"2020-03-19T16:04:10","21,89","206,54"],
    [26051,"2020-03-19T16:04:20","21,3","206,54"],
    [26052,"2020-03-19T16:06:18","19,71","209,24"],
    [26053,"2020-03-19T16:06:24","22,32","209,24"],
    [26054,"2020-03-19T16:08:11","24,75","206,62"],
    [26055,"2020-03-19T16:08:25","20,84","206,62"],
    [26056,"2020-03-19T16:10:23","26,1","213,43"],
    [26057,"2020-03-19T16:10:27","26,05","213,43"],
    [26058,"2020-03-19T16:12:16","19,67","201,42"],
    [26059,"2020-03-19T16:12:30","21,75","201,42"],
    [26060,"2020-03-19T16:14:19","16,35","204,41"],
    [26061,"2020-03-19T16:14:36","24,74","204,41"],
    [26062,"2020-03-19T16:16:33","22,84","201"],
    [26063,"2020-03-19T16:16:39","21,81","201"],
    [26064,"2020-03-19T16:18:36","21,75","209,22"],
    [26065,"2020-03-19T16:18:40","23","209,22"],
    [26066,"2020-03-19T16:20:40","19,47","208,18"],
    [26067,"2020-03-19T16:20:45","19,48","208,18"],
    [26068,"2020-03-19T16:22:44","21,1","212,22"],
    [26069,"2020-03-19T16:23:09","21,25","212,22"],
    [26070,"2020-03-19T16:24:51","17,36","203,64"],
    [26071,"2020-03-19T16:25:10","20,46","203,64"],
    [26072,"2020-03-19T16:26:51","21,27","217,59"],
    [26073,"2020-03-19T16:27:13","18,72","217,59"],
    [26074,"2020-03-19T16:28:54","17,44","206,97"],
    [26075,"2020-03-19T16:29:18","23,19","206,97"],
    [26076,"2020-03-19T16:30:55","16,79","213,45"],
    [26077,"2020-03-19T16:31:24","19,44","213,45"],
    [26078,"2020-03-19T16:33:22","19,6","210,75"],
    [26079,"2020-03-19T16:33:27","19,61","210,75"],
    [26080,"2020-03-19T16:35:24","20,76","213,38"],
    [26081,"2020-03-19T16:35:29","19,72","213,38"],
    [26082,"2020-03-19T16:37:24","16,26","205,54"],
    [26083,"2020-03-19T16:37:31","17,05","205,54"],
    [26084,"2020-03-19T16:39:28","23,86","207,19"],
    [26085,"2020-03-19T16:39:33","17,59","207,19"],
    [26086,"2020-03-19T16:41:30","16,83","203,32"],
    [26087,"2020-03-19T16:41:35","16,87","203,32"],
    [26088,"2020-03-19T16:43:31","20,89","207,4"],
    [26089,"2020-03-19T16:43:36","20,84","207,4"],
    [26090,"2020-03-19T16:46:06","20,83","203,74"],
    [26091,"2020-03-19T16:46:28","19,95","203,74"],
    [26092,"2020-03-19T16:48:24","19,73","209,23"],
    [26093,"2020-03-19T16:48:29","18,42","209,23"],
    [26094,"2020-03-19T16:50:09","21,66","198,96"],
    [26095,"2020-03-19T16:50:39","21,45","198,96"],
    [26096,"2020-03-19T16:52:38","24,84","201,42"],
    [26097,"2020-03-19T16:52:42","26,31","201,42"],
    [26098,"2020-03-19T16:54:13","22,03","204,79"],
    [26099,"2020-03-19T16:54:43","22,82","204,79"],
    [26100,"2020-03-19T16:56:39","24,97","194,6"],
    [26101,"2020-03-19T16:56:45","25","194,6"],
    [26102,"2020-03-19T16:58:41","22,2","196,34"],
    [26103,"2020-03-19T16:58:45","22,22","196,34"],
    [26104,"2020-03-19T17:00:44","24,21","202,28"],
    [26105,"2020-03-19T17:00:49","20,23","202,28"],
    [26106,"2020-03-19T17:02:19","21,94","202,28"],
    [26107,"2020-03-19T17:02:51","21,34","194,73"],
    [26108,"2020-03-19T17:04:49","21,35","194,73"],
    [26109,"2020-03-19T17:04:52","17,92","203,52"],
    [26110,"2020-03-19T17:06:50","17,12","203,55"],
    [26111,"2020-03-19T17:06:53","17,14","203,55"],
    [26112,"2020-03-19T17:08:52","22,72","200,84"],
    [26113,"2020-03-19T17:08:57","22,7","200,84"],
    [26114,"2020-03-19T17:10:22","21,63","204,6"],
    [26115,"2020-03-19T17:11:01","21,87","204,6"],
    [26116,"2020-03-19T17:12:56","22,13","200,96"],
    [26117,"2020-03-19T17:13:04","20,16","200,96"],
    [26118,"2020-03-19T17:15:02","23,4","195,48"],
    [26119,"2020-03-19T17:15:12","18,77","195,48"],
    [26120,"2020-03-19T17:17:06","21,73","188,83"],
    [26121,"2020-03-19T17:17:15","21,64","188,83"],
    [26122,"2020-03-19T17:19:17","21,56","186,92"],
    [26123,"2020-03-19T17:19:27","20,11","186,92"],
    [26124,"2020-03-19T17:21:28","20,2","183,82"],
    [26125,"2020-03-19T17:21:34","21,11","183,82"],
    [26126,"2020-03-19T17:23:30","22,26","186,65"],
    [26127,"2020-03-19T17:23:37","22,28","186,65"],
    [26128,"2020-03-19T17:25:24","23,71","182,63"],
    [26129,"2020-03-19T17:25:37","25,4","182,63"],
    [26130,"2020-03-19T17:27:37","22,51","181,25"],
    [26131,"2020-03-19T17:27:43","20,95","181,25"],
    [26132,"2020-03-19T17:29:40","20,31","173,92"],
    [26133,"2020-03-19T17:29:45","20,3","173,92"],
    [26134,"2020-03-19T17:31:52","20,23","180,49"],
    [26135,"2020-03-19T17:32:23","23,86","180,49"],
    [26136,"2020-03-19T17:33:54","23,09","178,17"],
    [26137,"2020-03-19T17:34:28","22,1","178,17"],
    [26138,"2020-03-19T17:36:24","23,85","171,22"],
    [26139,"2020-03-19T17:36:29","23,64","171,22"],
    [26140,"2020-03-19T17:38:26","21,32","184,13"],
    [26141,"2020-03-19T17:38:29","22,97","184,13"],
    [26142,"2020-03-19T17:40:26","17,19","177,07"],
    [26143,"2020-03-19T17:40:31","24,15","177,07"],
    [26144,"2020-03-19T17:42:29","21,75","177,7"],
    [26145,"2020-03-19T17:42:39","22,45","177,7"],
    [26146,"2020-03-19T17:44:31","20,15","180,81"],
    [26147,"2020-03-19T17:44:48","19,66","180,81"],
    [26148,"2020-03-19T17:46:40","25,13","178,23"],
    [26149,"2020-03-19T17:46:56","25,05","178,23"],
    [26150,"2020-03-19T17:48:53","20,84","184,24"],
    [26151,"2020-03-19T17:48:59","22,56","184,24"],
    [26152,"2020-03-19T17:50:57","21,98","181,21"],
    [26153,"2020-03-19T17:51:02","19,68","181,21"],
    [26154,"2020-03-19T17:52:59","20,74","184,15"],
    [26155,"2020-03-19T17:53:04","20,7","184,15"],
    [26156,"2020-03-19T17:54:59","22,82","177,49"],
    [26157,"2020-03-19T17:55:05","22,35","177,49"],
    [26158,"2020-03-19T17:57:03","21,41","179,47"],
    [26159,"2020-03-19T17:57:08","21,4","179,47"],
    [26160,"2020-03-19T17:59:03","19,83","184,93"],
    [26161,"2020-03-19T17:59:13","23,62","184,93"],
    [26162,"2020-03-19T18:01:09","26,39","178,87"],
    [26163,"2020-03-19T18:01:15","26,34","178,87"],
    [26164,"2020-03-19T18:03:13","25,8","184,83"],
    [26165,"2020-03-19T18:03:17","25,82","184,83"],
    [26166,"2020-03-19T18:05:14","20,94","179,56"],
    [26167,"2020-03-19T18:05:20","21,4","179,56"],
    [26168,"2020-03-19T18:07:19","23,83","182,25"],
    [26169,"2020-03-19T18:07:25","23,8","182,25"],
    [26170,"2020-03-19T18:09:23","24","186,5"],
    [26171,"2020-03-19T18:09:27","23,99","186,5"],
    [26172,"2020-03-19T18:11:24","20,49","180"],
    [26173,"2020-03-19T18:11:28","20,59","180"],
    [26174,"2020-03-19T18:13:25","21,96","183,73"],
    [26175,"2020-03-19T18:13:31","24,51","183,73"],
    [26176,"2020-03-19T18:15:27","18,93","186,23"],
    [26177,"2020-03-19T18:15:32","22,56","186,23"],
    [26178,"2020-03-19T18:17:28","22,36","183,44"],
    [26179,"2020-03-19T18:17:34","20,83","183,44"],
    [26180,"2020-03-19T18:19:30","20,96","181,37"],
    [26181,"2020-03-19T18:19:35","20,97","181,37"],
    [26182,"2020-03-19T18:21:31","22,99","177,14"],
    [26183,"2020-03-19T18:21:36","22,97","177,14"],
    [26184,"2020-03-19T18:23:31","22,13","183,42"],
    [26185,"2020-03-19T18:23:37","22,1","183,42"],
    [26186,"2020-03-19T18:25:34","24,81","185,33"],
    [26187,"2020-03-19T18:25:39","23,51","185,33"],
    [26188,"2020-03-19T18:27:35","23,27","180,26"],
    [26189,"2020-03-19T18:27:40","21,74","180,26"],
    [26190,"2020-03-19T18:29:38","20,32","184,92"],
    [26191,"2020-03-19T18:29:59","23,09","184,92"],
    [26192,"2020-03-19T18:31:44","19,88","182,58"],
    [26193,"2020-03-19T18:32:10","20,67","182,58"],
    [26194,"2020-03-19T18:33:44","19,19","186,44"],
    [26195,"2020-03-19T18:34:16","17,78","186,44"],
    [26196,"2020-03-19T18:36:10","21,75","184,68"],
    [26197,"2020-03-19T18:36:17","21,73","184,68"],
    [26198,"2020-03-19T18:37:49","21,95","190,31"],
    [26199,"2020-03-19T18:38:27","21,89","190,31"],
    [26200,"2020-03-19T18:40:23","18,39","186,31"],
    [26201,"2020-03-19T18:40:29","18,51","186,31"],
    [26202,"2020-03-19T18:42:28","19,3","188,71"],
    [26203,"2020-03-19T18:42:42","22,5","188,71"],
    [26204,"2020-03-19T18:44:41","23,12","183,11"],
    [26205,"2020-03-19T18:44:48","23,13","183,11"],
    [26206,"2020-03-19T18:46:30","22,24","188,86"],
    [26207,"2020-03-19T18:46:49","16,17","188,86"],
    [26208,"2020-03-19T18:48:47","22,11","186,7"],
    [26209,"2020-03-19T18:48:53","22,24","186,7"],
    [26210,"2020-03-19T18:50:49","22,68","187,7"],
    [26211,"2020-03-19T18:50:55","22,66","188,01"],
    [26212,"2020-03-19T18:52:51","20,29","188,01"],
    [26213,"2020-03-19T18:52:56","20,31","188,17"],
    [26214,"2020-03-19T18:54:55","20,07","185,69"],
    [26215,"2020-03-19T18:55:01","19,74","185,69"],
    [26216,"2020-03-19T18:57:00","20,66","171,44"],
    [26217,"2020-03-19T18:57:04","20,69","180,63"],
    [26218,"2020-03-19T18:58:59","24,46","180,99"],
    [26219,"2020-03-19T18:59:05","24,5","180,99"],
    [26220,"2020-03-19T19:01:05","23,2","183,61"],
    [26221,"2020-03-19T19:01:10","20,93","183,61"],
    [26222,"2020-03-19T19:03:01","21,03","180,46"],
    [26223,"2020-03-19T19:03:12","20,1","180,46"],
    [26224,"2020-03-19T19:05:08","23,02","189,07"],
    [26225,"2020-03-19T19:05:13","23,08","189,07"],
    [26226,"2020-03-19T19:07:09","25,14","184,85"],
    [26227,"2020-03-19T19:07:14","25,13","184,85"],
    [26228,"2020-03-19T19:09:09","26,46","187,37"],
    [26229,"2020-03-19T19:09:15","26,48","187,37"],
    [26230,"2020-03-19T19:11:14","24,29","185,35"],
    [26231,"2020-03-19T19:11:17","24,27","185,35"],
    [26232,"2020-03-19T19:13:16","20,46","179,97"],
    [26233,"2020-03-19T19:13:34","17,19","179,97"],
    [26234,"2020-03-19T19:15:19","22,72","187,83"],
    [26235,"2020-03-19T19:15:48","20,9","187,83"],
    [26236,"2020-03-19T19:17:47","24,77","183,29"],
    [26237,"2020-03-19T19:17:50","21,53","183,29"],
    [26238,"2020-03-19T19:19:45","22,19","177,93"],
    [26239,"2020-03-19T19:19:52","23,54","177,93"],
    [26240,"2020-03-19T19:21:23","18,47","175,63"],
    [26241,"2020-03-19T19:21:55","20,86","175,63"],
    [26242,"2020-03-19T19:23:50","17,18","178,87"],
    [26243,"2020-03-19T19:24:10","17,75","178,87"],
    [26244,"2020-03-19T19:26:09","16,03","168,32"],
    [26245,"2020-03-19T19:26:13","16,06","168,32"],
    [26246,"2020-03-19T19:28:00","14,58","177,44"],
    [26247,"2020-03-19T19:28:18","19,28","177,44"],
    [26248,"2020-03-19T19:30:14","16,18","180,59"],
    [26249,"2020-03-19T19:30:21","14,18","180,59"],
    [26250,"2020-03-19T19:32:20","21,92","194,34"],
    [26251,"2020-03-19T19:32:25","21,91","194,34"],
    [26252,"2020-03-19T19:34:23","23,38","196,99"],
    [26253,"2020-03-19T19:34:28","23,39","196,99"],
    [26254,"2020-03-19T19:36:25","22,14","190,1"],
    [26255,"2020-03-19T19:36:29","24,91","190,1"],
    [26256,"2020-03-19T19:38:27","22,21","196,52"],
    [26257,"2020-03-19T19:38:32","20,2","196,52"],
    [26258,"2020-03-19T19:40:30","17,15","192,26"],
    [26259,"2020-03-19T19:40:35","17,18","192,26"],
    [26260,"2020-03-19T19:42:30","18,96","189,05"],
    [26261,"2020-03-19T19:42:36","18,94","189,05"],
    [26262,"2020-03-19T19:44:32","18,86","190,1"],
    [26263,"2020-03-19T19:44:38","19,78","190,1"],
    [26264,"2020-03-19T19:46:32","23,83","184,6"],
    [26265,"2020-03-19T19:46:39","23,36","184,6"],
    [26266,"2020-03-19T19:48:28","20,92","187,78"],
    [26267,"2020-03-19T19:48:39","22,93","187,78"],
    [26268,"2020-03-19T19:50:32","19,96","193,39"],
    [26269,"2020-03-19T19:50:43","17,24","193,39"],
    [26270,"2020-03-19T19:52:41","21,6","189,08"],
    [26271,"2020-03-19T19:52:47","21,65","189,08"],
    [26272,"2020-03-19T19:54:41","23,57","186,5"],
    [26273,"2020-03-19T19:54:47","23,58","186,5"],
    [26274,"2020-03-19T19:56:38","20,74","192,07"],
    [26275,"2020-03-19T19:56:51","21,99","190,37"],
    [26276,"2020-03-19T19:58:50","23,66","188,18"],
    [26277,"2020-03-19T19:59:01","21,41","192,75"],
    [26278,"2020-03-19T20:00:56","21,2","192,75"],
    [26279,"2020-03-19T20:01:02","19,95","194,42"],
    [26280,"2020-03-19T20:03:01","22,36","189,07"],
    [26281,"2020-03-19T20:03:09","20,6","189,15"],
    [26282,"2020-03-19T20:05:02","19,91","191,61"],
    [26283,"2020-03-19T20:05:12","21,58","191,27"],
    [26284,"2020-03-19T20:07:11","19,81","188,92"],
    [26285,"2020-03-19T20:07:16","19,85","195,16"],
    [26286,"2020-03-19T20:09:14","20,27","190,85"],
    [26287,"2020-03-19T20:09:59","19,22","190,83"],
    [26288,"2020-03-19T20:11:56","21,24","192,5"],
    [26289,"2020-03-19T20:12:02","20,99","192,5"],
    [26290,"2020-03-19T20:13:56","17,92","185,46"],
    [26291,"2020-03-19T20:14:05","20,26","185,46"],
    [26292,"2020-03-19T20:15:56","19,53","188,98"],
    [26293,"2020-03-19T20:16:11","19,57","188,98"],
    [26294,"2020-03-19T20:17:58","19,4","194,32"],
    [26295,"2020-03-19T20:18:14","18,57","194,32"],
    [26296,"2020-03-19T20:19:59","22,2","197,95"],
    [26297,"2020-03-19T20:20:15","24,19","197,95"],
    [26298,"2020-03-19T20:22:13","17,22","196,72"],
    [26299,"2020-03-19T20:22:19","17,34","196,72"],
    [26300,"2020-03-19T20:24:16","21,04","193,78"],
    [26301,"2020-03-19T20:24:21","24,42","193,78"],
    [26302,"2020-03-19T20:26:21","20,27","198,57"],
    [26303,"2020-03-19T20:26:26","20,3","198,57"],
    [26304,"2020-03-19T20:28:24","21,69","192,42"],
    [26305,"2020-03-19T20:28:28","20,65","192,42"],
    [26306,"2020-03-19T20:30:24","22,93","180"],
    [26307,"2020-03-19T20:30:30","18,89","180"],
    [26308,"2020-03-19T20:32:27","24,2","186,2"],
    [26309,"2020-03-19T20:32:31","22,05","186,2"],
    [26310,"2020-03-19T20:34:29","20,64","182,94"],
    [26311,"2020-03-19T20:34:39","22,55","182,46"],
    [26312,"2020-03-19T20:36:32","19,84","192,61"],
    [26313,"2020-03-19T20:36:56","21,5","192,61"],
    [26314,"2020-03-19T20:38:37","19,21","185,1"],
    [26315,"2020-03-19T20:39:05","19,69","185,1"],
    [26316,"2020-03-19T20:40:42","19,31","184,71"],
    [26317,"2020-03-19T20:41:16","20,58","194,54"],
    [26318,"2020-03-19T20:43:11","21,79","184,02"],
    [26319,"2020-03-19T20:43:16","21,82","184,02"],
    [26320,"2020-03-19T20:44:49","22,4","184,02"],
    [26321,"2020-03-19T20:45:21","21,97","183,34"],
    [26322,"2020-03-19T20:47:15","21,48","187,91"],
    [26323,"2020-03-19T20:47:21","21,33","187,91"],
    [26324,"2020-03-19T20:49:18","15,75","188,35"],
    [26325,"2020-03-19T20:49:28","16,6","180,15"],
    [26326,"2020-03-19T20:51:27","16,55","175,27"],
    [26327,"2020-03-19T20:51:33","15,87","175,27"],
    [26328,"2020-03-19T20:53:35","15,92","182,81"],
    [26329,"2020-03-19T20:53:43","15,08","182,81"],
    [26330,"2020-03-19T20:55:29","13,8","181,46"],
    [26331,"2020-03-19T20:55:54","16,58","178,19"],
    [26332,"2020-03-19T20:57:51","15,29","182,71"],
    [26333,"2020-03-19T20:58:01","17,37","182,71"],
    [26334,"2020-03-19T20:59:56","16,77","182,14"],
    [26335,"2020-03-19T21:00:02","14,77","187,25"],
    [26336,"2020-03-19T21:02:00","18,92","181,42"],
    [26337,"2020-03-19T21:02:10","24,23","181,42"],
    [26338,"2020-03-19T21:04:07","17,51","178,82"],
    [26339,"2020-03-19T21:04:11","17,38","178,82"],
    [26340,"2020-03-19T21:06:01","15,63","172,34"],
    [26341,"2020-03-19T21:06:12","14","172,38"],
    [26342,"2020-03-19T21:08:11","12,61","172,38"],
    [26343,"2020-03-19T21:08:14","12,62","172,9"],
    [26344,"2020-03-19T21:10:37","12,63","174,05"],
    [26345,"2020-03-19T21:10:40","13,68","174,05"],
    [26346,"2020-03-19T21:12:16","23,87","186,87"],
    [26347,"2020-03-19T21:12:41","20,04","186,87"],
    [26348,"2020-03-19T21:14:19","21,71","192,08"],
    [26349,"2020-03-19T21:14:44","20,48","192,08"],
    [26350,"2020-03-19T21:16:44","20,84","188,25"],
    [26351,"2020-03-19T21:16:50","20,61","188,25"],
    [26352,"2020-03-19T21:18:21","24,3","192,5"],
    [26353,"2020-03-19T21:18:52","22,5","192,5"],
    [26354,"2020-03-19T21:20:52","19,77","185,52"],
    [26355,"2020-03-19T21:20:56","19,78","185,52"],
    [26356,"2020-03-19T21:22:50","18,24","182,34"],
    [26357,"2020-03-19T21:23:00","15,88","182,34"],
    [26358,"2020-03-19T21:24:56","20,3","192,03"],
    [26359,"2020-03-19T21:25:02","18,06","192,03"],
    [26360,"2020-03-19T21:26:58","19,75","180,77"],
    [26361,"2020-03-19T21:27:03","19,78","180,77"],
    [26362,"2020-03-19T21:29:00","21,97","173,89"],
    [26363,"2020-03-19T21:29:05","21,94","173,89"],
    [26364,"2020-03-19T21:30:59","16,92","177,5"],
    [26365,"2020-03-19T21:31:09","19,88","179,6"],
    [26366,"2020-03-19T21:33:06","16,67","161,81"],
    [26367,"2020-03-19T21:33:11","17,05","161,81"],
    [26368,"2020-03-19T21:34:46","16,69","161,81"],
    [26369,"2020-03-19T21:35:14","16,83","166,06"],
    [26370,"2020-03-19T21:37:12","16,57","179,58"],
    [26371,"2020-03-19T21:37:22","16,64","179,58"],
    [26372,"2020-03-19T21:39:18","23,63","183,13"],
    [26373,"2020-03-19T21:39:24","24,27","183,13"],
    [26374,"2020-03-19T21:41:20","22,96","183,19"],
    [26375,"2020-03-19T21:41:27","22,92","177,69"],
    [26376,"2020-03-19T21:43:21","20,92","177,69"],
    [26377,"2020-03-19T21:43:27","20,94","170,07"],
    [26378,"2020-03-19T21:45:22","21,96","172,65"],
    [26379,"2020-03-19T21:45:27","21,98","176,72"],
    [26380,"2020-03-19T21:47:26","19,26","176,45"],
    [26381,"2020-03-19T21:47:33","20,28","176,84"],
    [26382,"2020-03-19T21:49:30","19,76","178,22"],
    [26383,"2020-03-19T21:49:51","21,99","174,99"],
    [26384,"2020-03-19T21:51:47","18,29","177,49"],
    [26385,"2020-03-19T21:51:51","17,24","177,49"],
    [26386,"2020-03-19T21:53:47","18,98","181,14"],
    [26387,"2020-03-19T21:53:54","22,59","181,14"],
    [26388,"2020-03-19T21:55:54","16,57","178,73"],
    [26389,"2020-03-19T21:56:00","15,65","186,49"],
    [26390,"2020-03-19T21:57:54","20,3","186,49"],
    [26391,"2020-03-19T21:58:00","19,27","186,49"],
    [26392,"2020-03-19T21:59:58","15,67","182,53"],
    [26393,"2020-03-19T22:00:03","15,6","182,53"],
    [26394,"2020-03-19T22:02:01","19,29","186,81"],
    [26395,"2020-03-19T22:02:11","17,98","186,81"],
    [26396,"2020-03-19T22:04:09","21,42","180,95"],
    [26397,"2020-03-19T22:04:13","21,4","180,95"],
    [26398,"2020-03-19T22:06:12","20,67","182,21"],
    [26399,"2020-03-19T22:06:40","19,03","182,21"],
    [26400,"2020-03-19T22:08:19","20,58","183,68"],
    [26401,"2020-03-19T22:08:45","20,53","183,68"],
    [26402,"2020-03-19T22:10:43","19,08","188,68"],
    [26403,"2020-03-19T22:10:51","21,33","188,68"],
    [26404,"2020-03-19T22:12:50","16,09","187,21"],
    [26405,"2020-03-19T22:13:04","15,74","187,21"],
    [26406,"2020-03-19T22:14:55","20,49","176,62"],
    [26407,"2020-03-19T22:15:06","19,96","176,62"],
    [26408,"2020-03-19T22:16:59","17,78","193,59"],
    [26409,"2020-03-19T22:17:14","17,74","193,59"],
    [26410,"2020-03-19T22:19:11","19,12","191,03"],
    [26411,"2020-03-19T22:19:16","19,11","191,03"],
    [26412,"2020-03-19T22:21:15","18,32","186,6"],
    [26413,"2020-03-19T22:21:20","21,18","186,6"],
    [26414,"2020-03-19T22:23:18","19,03","185,29"],
    [26415,"2020-03-19T22:23:30","18,42","185,29"],
    [26416,"2020-03-19T22:25:26","19,27","189,34"],
    [26417,"2020-03-19T22:25:30","14,55","189,34"],
    [26418,"2020-03-19T22:27:26","21,19","181,33"],
    [26419,"2020-03-19T22:27:32","21,62","181,33"],
    [26420,"2020-03-19T22:29:31","18,51","179,46"],
    [26421,"2020-03-19T22:29:36","18,52","179,46"],
    [26422,"2020-03-19T22:31:32","15,14","187,61"],
    [26423,"2020-03-19T22:31:40","19,42","187,61"],
    [26424,"2020-03-19T22:33:40","18,58","184,69"],
    [26425,"2020-03-19T22:33:50","18,29","184,69"],
    [26426,"2020-03-19T22:35:44","20,36","180,76"],
    [26427,"2020-03-19T22:35:50","19,43","180,76"],
    [26428,"2020-03-19T22:37:49","16,83","179,46"],
    [26429,"2020-03-19T22:37:52","16,82","179,46"],
    [26430,"2020-03-19T22:39:52","12,96","178,31"],
    [26431,"2020-03-19T22:39:58","12,92","178,31"],
    [26432,"2020-03-19T22:41:56","14,35","184,66"],
    [26433,"2020-03-19T22:42:01","14,17","184,66"],
    [26434,"2020-03-19T22:43:58","15,2","183,35"],
    [26435,"2020-03-19T22:44:27","13,54","183,35"],
    [26436,"2020-03-19T22:46:03","13,71","184,58"],
    [26437,"2020-03-19T22:46:32","14,09","184,58"],
    [26438,"2020-03-19T22:48:09","17,89","182,81"],
    [26439,"2020-03-19T22:48:32","18,41","182,81"],
    [26440,"2020-03-19T22:50:14","17,27","178,23"],
    [26441,"2020-03-19T22:50:56","18,09","178,23"],
    [26442,"2020-03-19T22:52:52","18,48","171,54"],
    [26443,"2020-03-19T22:53:01","18,68","171,54"],
    [26444,"2020-03-19T22:55:00","17,43","179,42"],
    [26445,"2020-03-19T22:55:10","16,3","179,42"],
    [26446,"2020-03-19T22:57:06","13,78","170,07"],
    [26447,"2020-03-19T22:57:10","14,34","170,07"],
    [26448,"2020-03-19T22:59:07","18,14","175,14"],
    [26449,"2020-03-19T22:59:12","19,19","175,14"],
    [26450,"2020-03-19T23:01:12","17,73","167,46"],
    [26451,"2020-03-19T23:01:16","17,75","174,8"],
    [26452,"2020-03-19T23:03:12","17,83","180,84"],
    [26453,"2020-03-19T23:03:18","18,38","180,84"],
    [26454,"2020-03-19T23:05:13","16,6","186,9"],
    [26455,"2020-03-19T23:05:20","17,41","186,9"],
    [26456,"2020-03-19T23:07:15","18,32","183,22"],
    [26457,"2020-03-19T23:07:20","21,04","183,22"],
    [26458,"2020-03-19T23:09:10","14,9","168,99"],
    [26459,"2020-03-19T23:09:20","17,33","168,99"],
    [26460,"2020-03-19T23:11:19","18,39","165,36"],
    [26461,"2020-03-19T23:11:25","18,37","165,36"],
    [26462,"2020-03-19T23:13:21","19,25","171,86"],
    [26463,"2020-03-19T23:13:27","19,23","171,86"],
    [26464,"2020-03-19T23:15:26","20,52","177,37"],
    [26465,"2020-03-19T23:15:33","18,62","177,37"],
    [26466,"2020-03-19T23:17:31","16,25","172,92"],
    [26467,"2020-03-19T23:17:56","17,64","172,92"],
    [26468,"2020-03-19T23:19:56","15,44","176,92"],
    [26469,"2020-03-19T23:20:02","15,65","176,92"],
    [26470,"2020-03-19T23:22:00","15,01","175,34"],
    [26471,"2020-03-19T23:22:05","14,97","175,34"],
    [26472,"2020-03-19T23:24:00","15,24","180,11"],
    [26473,"2020-03-19T23:24:08","15,22","180,11"],
    [26474,"2020-03-19T23:25:38","14,86","177,04"],
    [26475,"2020-03-19T23:26:18","13,61","177,04"],
    [26476,"2020-03-19T23:28:13","12,22","180,72"],
    [26477,"2020-03-19T23:28:25","9,94","170,96"],
    [26478,"2020-03-19T23:30:17","14,54","174,06"],
    [26479,"2020-03-19T23:30:31","10,88","174,09"],
    [26480,"2020-03-19T23:32:32","10,87","174,64"],
    [26481,"2020-03-19T23:32:37","11,8","174,64"],
    [26482,"2020-03-19T23:34:43","11,84","174,67"],
    [26483,"2020-03-19T23:35:18","12,12","178,07"],
    [26484,"2020-03-19T23:37:16","12,99","182,82"],
    [26485,"2020-03-19T23:37:19","12,25","182,82"],
    [26486,"2020-03-19T23:39:18","12,96","177,22"],
    [26487,"2020-03-19T23:39:24","13,01","177,22"],
    [26488,"2020-03-19T23:40:50","10,45","177,22"],
    [26489,"2020-03-19T23:41:46","11,31","173,48"],
    [26490,"2020-03-19T23:43:31","8,99","173,48"],
    [26491,"2020-03-19T23:43:46","10,6","176,91"],
    [26492,"2020-03-19T23:45:33","11,36","177,39"],
    [26493,"2020-03-19T23:45:47","11,92","189,57"],
    [26494,"2020-03-19T23:47:42","19,46","190,12"],
    [26495,"2020-03-19T23:47:48","18,99","190,12"],
    [26496,"2020-03-19T23:49:36","15,94","184,41"],
    [26497,"2020-03-19T23:49:48","17,59","181,8"],
    [26498,"2020-03-19T23:51:43","15,53","181,82"],
    [26499,"2020-03-19T23:51:49","13,55","181,82"],
    [26500,"2020-03-19T23:53:42","15,14","184,39"],
    [26501,"2020-03-19T23:53:52","16,56","184,39"],
    [26502,"2020-03-19T23:55:45","13,33","186,01"],
    [26503,"2020-03-19T23:55:53","14,86","186,01"],
    [26504,"2020-03-19T23:57:47","15,94","184,02"],
    [26505,"2020-03-19T23:57:56","14,69","184,02"],
    [26506,"2020-03-19T23:59:47","15,63","174,57"],
    [26507,"2020-03-20T00:00:00","16,47","174,57"],
    [26508,"2020-03-20T00:01:48","13,87","182,3"],
    [26509,"2020-03-20T00:02:01","13,41","182,3"],
    [26510,"2020-03-20T00:03:49","15,67","185,01"],
    [26511,"2020-03-20T00:04:01","15,59","185,01"],
    [26512,"2020-03-20T00:05:48","17,21","189,61"],
    [26513,"2020-03-20T00:06:03","16,58","189,61"],
    [26514,"2020-03-20T00:07:51","17,05","178,93"],
    [26515,"2020-03-20T00:08:06","14,75","178,93"],
    [26516,"2020-03-20T00:09:49","16,26","184"],
    [26517,"2020-03-20T00:10:07","16,5","184"],
    [26518,"2020-03-20T00:12:04","13,59","188,07"],
    [26519,"2020-03-20T00:12:10","14,75","188,07"],
    [26520,"2020-03-20T00:14:10","15,06","178,39"],
    [26521,"2020-03-20T00:15:04","15,97","188,31"],
    [26522,"2020-03-20T00:17:06","16,04","178,65"],
    [26523,"2020-03-20T00:17:12","15,34","178,65"],
    [26524,"2020-03-20T00:19:10","16,99","185,6"],
    [26525,"2020-03-20T00:19:14","17,02","181,41"],
    [26526,"2020-03-20T00:21:13","12,45","181,7"],
    [26527,"2020-03-20T00:21:18","14,45","181,7"],
    [26528,"2020-03-20T00:23:12","15,07","184,37"],
    [26529,"2020-03-20T00:23:19","15,61","185,35"],
    [26530,"2020-03-20T00:25:17","16,65","188,1"],
    [26531,"2020-03-20T00:25:22","16,47","178,57"],
    [26532,"2020-03-20T00:27:21","18,24","178,57"],
    [26533,"2020-03-20T00:27:25","18,21","183,19"],
    [26534,"2020-03-20T00:29:25","17,54","186,69"],
    [26535,"2020-03-20T00:29:29","15,53","186,69"],
    [26536,"2020-03-20T00:31:27","16,01","183,57"],
    [26537,"2020-03-20T00:31:32","15,39","183,57"],
    [26538,"2020-03-20T00:33:32","14,64","190,13"],
    [26539,"2020-03-20T00:33:36","14,66","190,13"],
    [26540,"2020-03-20T00:35:30","15,8","186,65"],
    [26541,"2020-03-20T00:35:42","15,14","186,65"],
    [26542,"2020-03-20T00:37:40","14,42","171,17"],
    [26543,"2020-03-20T00:38:25","17,74","182,34"],
    [26544,"2020-03-20T00:40:17","19,91","185,78"],
    [26545,"2020-03-20T00:40:28","17,56","188,99"],
    [26546,"2020-03-20T00:42:19","13,33","184"],
    [26547,"2020-03-20T00:42:32","14,57","178,74"],
    [26548,"2020-03-20T00:44:28","17,25","177,69"],
    [26549,"2020-03-20T00:44:34","17,39","177,69"],
    [26550,"2020-03-20T00:46:29","15,04","177,65"],
    [26551,"2020-03-20T00:46:41","14,44","177,72"],
    [26552,"2020-03-20T00:48:37","15,62","184,11"],
    [26553,"2020-03-20T00:48:42","14,93","184,11"],
    [26554,"2020-03-20T00:50:42","16,62","180,48"],
    [26555,"2020-03-20T00:51:18","16,29","180,5"],
    [26556,"2020-03-20T00:53:12","15,83","186,21"],
    [26557,"2020-03-20T00:53:18","14,97","186,21"],
    [26558,"2020-03-20T00:55:12","15,71","182,55"],
    [26559,"2020-03-20T00:55:20","14,71","182,55"],
    [26560,"2020-03-20T00:57:20","16,35","181,39"],
    [26561,"2020-03-20T00:57:25","16,36","181,39"],
    [26562,"2020-03-20T00:59:25","13,76","176,3"],
    [26563,"2020-03-20T00:59:26","13,74","176,3"],
    [26564,"2020-03-20T01:01:21","15,89","182,6"],
    [26565,"2020-03-20T01:01:27","15,88","182,6"],
    [26566,"2020-03-20T01:03:23","12,56","184,5"],
    [26567,"2020-03-20T01:03:28","14,42","184,5"],
    [26568,"2020-03-20T01:05:26","13,33","194,49"],
    [26569,"2020-03-20T01:05:28","13,06","194,49"],
    [26570,"2020-03-20T01:07:23","14,52","194,49"],
    [26571,"2020-03-20T01:07:29","16,01","178,97"],
    [26572,"2020-03-20T01:09:26","11,78","184,82"],
    [26573,"2020-03-20T01:09:29","14,38","184,82"],
    [26574,"2020-03-20T01:11:28","16,19","182"],
    [26575,"2020-03-20T01:11:40","16,55","189,54"],
    [26576,"2020-03-20T01:13:39","12,92","180,93"],
    [26577,"2020-03-20T01:13:45","12,9","180,93"],
    [26578,"2020-03-20T01:15:44","15,3","185,32"],
    [26579,"2020-03-20T01:15:49","15,03","185,32"],
    [26580,"2020-03-20T01:17:48","17,07","180,93"],
    [26581,"2020-03-20T01:18:04","15,95","189,46"],
    [26582,"2020-03-20T01:19:54","12,97","189,77"],
    [26583,"2020-03-20T01:20:05","14,09","189,77"],
    [26584,"2020-03-20T01:21:57","13,61","188,62"],
    [26585,"2020-03-20T01:22:06","13,87","188,67"],
    [26586,"2020-03-20T01:23:58","12,94","191,52"],
    [26587,"2020-03-20T01:24:08","15,14","191,52"],
    [26588,"2020-03-20T01:26:02","16,25","189"],
    [26589,"2020-03-20T01:26:13","14,61","188,44"],
    [26590,"2020-03-20T01:28:02","14,01","188,44"],
    [26591,"2020-03-20T01:28:13","13,85","185,38"],
    [26592,"2020-03-20T01:30:12","13,42","185,42"],
    [26593,"2020-03-20T01:30:18","15,68","191,98"],
    [26594,"2020-03-20T01:32:08","15,42","187,82"],
    [26595,"2020-03-20T01:32:18","14,35","188,87"],
    [26596,"2020-03-20T01:34:15","14,91","190,58"],
    [26597,"2020-03-20T01:34:21","17,53","185,58"],
    [26598,"2020-03-20T01:36:15","11,94","182,13"],
    [26599,"2020-03-20T01:36:53","12,61","184,26"],
    [26600,"2020-03-20T01:38:52","14,25","191,84"],
    [26601,"2020-03-20T01:38:58","13,92","191,4"],
    [26602,"2020-03-20T01:40:30","15,44","191,4"],
    [26603,"2020-03-20T01:40:59","14,34","183,83"],
    [26604,"2020-03-20T01:43:10","14,33","179,39"],
    [26605,"2020-03-20T01:43:18","12,22","179,39"],
    [26606,"2020-03-20T01:45:14","15,44","187,91"],
    [26607,"2020-03-20T01:45:19","15,27","187,91"],
    [26608,"2020-03-20T01:47:14","16,42","181,42"],
    [26609,"2020-03-20T01:47:21","13,98","181,42"],
    [26610,"2020-03-20T01:49:16","15,08","181,42"],
    [26611,"2020-03-20T01:49:22","14,41","181,42"],
    [26612,"2020-03-20T01:51:18","12,86","188,81"],
    [26613,"2020-03-20T01:51:24","12,87","188,81"],
    [26614,"2020-03-20T01:53:22","15,13","185,76"],
    [26615,"2020-03-20T01:53:38","13,11","185,76"],
    [26616,"2020-03-20T01:55:29","14,39","180,75"],
    [26617,"2020-03-20T01:55:38","15,45","185,43"],
    [26618,"2020-03-20T01:57:33","15,21","186,45"],
    [26619,"2020-03-20T01:57:40","15,78","186,45"],
    [26620,"2020-03-20T01:59:34","15,21","182,14"],
    [26621,"2020-03-20T01:59:44","14,8","182,14"],
    [26622,"2020-03-20T02:01:31","14,15","195,29"],
    [26623,"2020-03-20T02:01:44","13,67","195,29"],
    [26624,"2020-03-20T02:03:31","12,13","179,82"],
    [26625,"2020-03-20T02:03:46","11,87","179,82"],
    [26626,"2020-03-20T02:06:25","11,78","181,22"],
    [26627,"2020-03-20T02:06:30","13,81","181,22"],
    [26628,"2020-03-20T02:08:28","12,4","184,73"],
    [26629,"2020-03-20T02:08:33","12,44","187,46"],
    [26630,"2020-03-20T02:10:30","14,34","178,35"],
    [26631,"2020-03-20T02:10:36","14,36","184,02"],
    [26632,"2020-03-20T02:12:33","13,23","184,02"],
    [26633,"2020-03-20T02:12:39","12,99","183,57"],
    [26634,"2020-03-20T02:14:34","13,76","187,3"],
    [26635,"2020-03-20T02:14:41","12,87","184,99"],
    [26636,"2020-03-20T02:16:40","11,47","195,04"],
    [26637,"2020-03-20T02:16:45","11,46","195,04"],
    [26638,"2020-03-20T02:18:40","14,36","194,98"],
    [26639,"2020-03-20T02:18:45","14,37","184,82"],
    [26640,"2020-03-20T02:20:41","11,82","184,83"],
    [26641,"2020-03-20T02:20:48","11,84","182,86"],
    [26642,"2020-03-20T02:22:47","13,13","187,91"],
    [26643,"2020-03-20T02:22:54","13,11","183,97"],
    [26644,"2020-03-20T02:24:52","12,69","183,97"],
    [26645,"2020-03-20T02:25:11","13,79","187,01"],
    [26646,"2020-03-20T02:27:08","12,08","190,02"],
    [26647,"2020-03-20T02:27:13","12,12","190,02"],
    [26648,"2020-03-20T02:29:11","12,22","190,05"],
    [26649,"2020-03-20T02:29:42","13,21","187,26"],
    [26650,"2020-03-20T02:31:09","12,02","187,26"],
    [26651,"2020-03-20T02:31:57","11,06","193,79"],
    [26652,"2020-03-20T02:33:54","12,36","189,5"],
    [26653,"2020-03-20T02:33:59","12,09","187,35"],
    [26654,"2020-03-20T02:35:55","11,23","189,99"],
    [26655,"2020-03-20T02:35:59","12,82","189,99"],
    [26656,"2020-03-20T02:37:59","12,46","188,18"],
    [26657,"2020-03-20T02:38:05","12,47","188,08"],
    [26658,"2020-03-20T02:40:01","11,16","188,08"],
    [26659,"2020-03-20T02:40:07","10,88","185,63"],
    [26660,"2020-03-20T02:42:00","11,37","185,63"],
    [26661,"2020-03-20T02:42:19","12,17","189,12"],
    [26662,"2020-03-20T02:44:25","12,25","189,12"],
    [26663,"2020-03-20T02:44:42","12,4","189,04"],
    [26664,"2020-03-20T02:46:26","13,32","193,57"],
    [26665,"2020-03-20T02:46:46","11,94","191,43"],
    [26666,"2020-03-20T02:48:28","11,7","191,43"],
    [26667,"2020-03-20T02:48:53","10,56","190,39"],
    [26668,"2020-03-20T02:50:50","13,82","190,39"],
    [26669,"2020-03-20T02:50:56","13,79","188,94"],
    [26670,"2020-03-20T02:52:55","13,03","187,27"],
    [26671,"2020-03-20T02:53:01","12,26","187,27"],
    [26672,"2020-03-20T02:55:00","12,84","192,92"],
    [26673,"2020-03-20T02:55:10","11,36","194,8"],
    [26674,"2020-03-20T02:57:10","13,79","189,07"],
    [26675,"2020-03-20T02:57:15","13,77","189,07"],
    [26676,"2020-03-20T02:59:13","10,6","189,98"],
    [26677,"2020-03-20T02:59:18","9,85","186,54"],
    [26678,"2020-03-20T03:01:11","12,31","186,54"],
    [26679,"2020-03-20T03:01:21","12,3","191,73"],
    [26680,"2020-03-20T03:03:17","14,64","190,8"],
    [26681,"2020-03-20T03:03:23","14,67","190,8"],
    [26682,"2020-03-20T03:05:21","11,79","194,29"],
    [26683,"2020-03-20T03:05:27","11,86","193,67"],
    [26684,"2020-03-20T03:07:22","11,11","199,98"],
    [26685,"2020-03-20T03:07:27","14,19","199,98"],
    [26686,"2020-03-20T03:09:27","12,57","196,53"],
    [26687,"2020-03-20T03:09:30","12,85","196,53"],
    [26688,"2020-03-20T03:11:27","13,65","188,7"],
    [26689,"2020-03-20T03:11:33","13,61","193,01"],
    [26690,"2020-03-20T03:13:30","14,12","183,81"],
    [26691,"2020-03-20T03:13:40","11,33","193,05"],
    [26692,"2020-03-20T03:15:36","11,24","184,72"],
    [26693,"2020-03-20T03:15:44","12,51","184,72"],
    [26694,"2020-03-20T03:17:39","12,26","195,75"],
    [26695,"2020-03-20T03:17:52","14,22","195,77"],
    [26696,"2020-03-20T03:19:41","12,17","195,77"],
    [26697,"2020-03-20T03:20:00","11,75","197,78"],
    [26698,"2020-03-20T03:21:47","12,25","197,78"],
    [26699,"2020-03-20T03:22:03","13,01","192,23"],
    [26700,"2020-03-20T03:23:59","12,1","194,09"],
    [26701,"2020-03-20T03:24:32","10,66","194,14"],
    [26702,"2020-03-20T03:26:07","13,86","194,14"],
    [26703,"2020-03-20T03:26:42","13,78","194,74"],
    [26704,"2020-03-20T03:28:40","11,14","188,2"],
    [26705,"2020-03-20T03:28:54","12,91","189,96"],
    [26706,"2020-03-20T03:30:52","14,07","191,39"],
    [26707,"2020-03-20T03:31:00","13,62","191,39"],
    [26708,"2020-03-20T03:32:56","12,37","196,15"],
    [26709,"2020-03-20T03:33:02","12,36","196,15"],
    [26710,"2020-03-20T03:35:13","12,38","195,86"],
    [26711,"2020-03-20T03:35:38","11,17","189,86"],
    [26712,"2020-03-20T03:37:36","10,51","189,86"],
    [26713,"2020-03-20T03:37:41","12,18","190,94"],
    [26714,"2020-03-20T03:39:38","13,3","190,94"],
    [26715,"2020-03-20T03:39:44","13,35","183,56"],
    [26716,"2020-03-20T03:41:40","12,48","194,26"],
    [26717,"2020-03-20T03:41:48","12,84","194,22"],
    [26718,"2020-03-20T03:43:46","13,71","194,22"],
    [26719,"2020-03-20T03:43:51","13,34","194,11"],
    [26720,"2020-03-20T03:45:50","11,45","195,3"],
    [26721,"2020-03-20T03:45:56","11,46","195,3"],
    [26722,"2020-03-20T03:47:54","12,16","200,08"],
    [26723,"2020-03-20T03:47:59","11,97","200,08"],
    [26724,"2020-03-20T03:49:58","12,17","194,44"],
    [26725,"2020-03-20T03:50:04","12,22","194,44"],
    [26726,"2020-03-20T03:52:02","12,31","190,1"],
    [26727,"2020-03-20T03:52:07","12,12","190,1"],
    [26728,"2020-03-20T03:54:06","11,34","186,52"],
    [26729,"2020-03-20T03:54:11","10,95","186,52"],
    [26730,"2020-03-20T03:56:07","12,02","201,25"],
    [26731,"2020-03-20T03:56:13","12,01","201,25"],
    [26732,"2020-03-20T03:58:08","12,06","199,48"],
    [26733,"2020-03-20T03:58:18","10,18","199,48"],
    [26734,"2020-03-20T04:00:12","11,1","194,73"],
    [26735,"2020-03-20T04:00:18","12,66","194,73"],
    [26736,"2020-03-20T04:02:15","12,38","196,78"],
    [26737,"2020-03-20T04:02:20","11,35","196,78"],
    [26738,"2020-03-20T04:04:18","9,43","188,17"],
    [26739,"2020-03-20T04:04:33","10,82","188,17"],
    [26740,"2020-03-20T04:06:21","10,94","192,56"],
    [26741,"2020-03-20T04:06:40","11,27","192,56"],
    [26742,"2020-03-20T04:08:34","12,98","197,78"],
    [26743,"2020-03-20T04:08:41","13,27","197,78"],
    [26744,"2020-03-20T04:10:40","12,15","184,93"],
    [26745,"2020-03-20T04:10:47","11,85","184,93"],
    [26746,"2020-03-20T04:12:39","12,09","187,74"],
    [26747,"2020-03-20T04:12:52","12,55","187,74"],
    [26748,"2020-03-20T04:14:48","11,05","183,48"],
    [26749,"2020-03-20T04:14:59","11,19","183,48"],
    [26750,"2020-03-20T04:16:54","10,08","195,59"],
    [26751,"2020-03-20T04:17:00","12,69","195,59"],
    [26752,"2020-03-20T04:18:59","9,89","198,79"],
    [26753,"2020-03-20T04:19:03","9,86","198,79"],
    [26754,"2020-03-20T04:21:00","10","195,43"],
    [26755,"2020-03-20T04:21:29","11,12","195,43"],
    [26756,"2020-03-20T04:23:01","10,72","189,71"],
    [26757,"2020-03-20T04:23:37","9,11","189,71"],
    [26758,"2020-03-20T04:25:35","10,02","194,59"],
    [26759,"2020-03-20T04:25:41","11,39","194,59"],
    [26760,"2020-03-20T04:27:39","11,27","190,83"],
    [26761,"2020-03-20T04:27:49","10,56","190,83"],
    [26762,"2020-03-20T04:29:46","11,86","192,57"],
    [26763,"2020-03-20T04:29:56","11,87","192,57"],
    [26764,"2020-03-20T04:31:48","10,24","190,28"],
    [26765,"2020-03-20T04:32:01","10,4","190,28"],
    [26766,"2020-03-20T04:33:55","11,11","193,22"],
    [26767,"2020-03-20T04:34:02","10,84","193,22"],
    [26768,"2020-03-20T04:36:00","7,99","195,52"],
    [26769,"2020-03-20T04:36:08","7,98","195,52"],
    [26770,"2020-03-20T04:38:02","9","198,1"],
    [26771,"2020-03-20T04:38:08","6,66","198,1"],
    [26772,"2020-03-20T04:40:08","8,75","214,69"],
    [26773,"2020-03-20T04:40:21","11,9","214,69"],
    [26774,"2020-03-20T04:42:17","10,16","201,55"],
    [26775,"2020-03-20T04:42:23","10,11","201,55"],
    [26776,"2020-03-20T04:44:21","9,68","195,84"],
    [26777,"2020-03-20T04:44:40","9,47","195,84"],
    [26778,"2020-03-20T04:46:24","11,04","194,81"],
    [26779,"2020-03-20T04:46:54","10,53","194,81"],
    [26780,"2020-03-20T04:48:27","10,88","209,29"],
    [26781,"2020-03-20T04:48:58","9,55","209,29"],
    [26782,"2020-03-20T04:50:30","8,33","195,42"],
    [26783,"2020-03-20T04:51:00","9,35","195,42"],
    [26784,"2020-03-20T04:52:32","10,48","209,8"],
    [26785,"2020-03-20T04:53:01","9,64","209,8"],
    [26786,"2020-03-20T04:55:01","9,97","204,57"],
    [26787,"2020-03-20T04:55:21","10,17","204,57"],
    [26788,"2020-03-20T04:57:11","10,29","207,28"],
    [26789,"2020-03-20T04:57:22","9,72","207,28"],
    [26790,"2020-03-20T04:59:15","9,02","213,22"],
    [26791,"2020-03-20T04:59:27","11,54","213,22"],
    [26792,"2020-03-20T05:01:09","8,96","208,14"],
    [26793,"2020-03-20T05:01:30","8,06","208,14"],
    [26794,"2020-03-20T05:03:21","10,24","209,62"],
    [26795,"2020-03-20T05:03:30","10,12","209,62"],
    [26796,"2020-03-20T05:05:27","8,78","201,64"],
    [26797,"2020-03-20T05:05:41","10,94","201,64"],
    [26798,"2020-03-20T05:07:40","8,83","203,25"],
    [26799,"2020-03-20T05:07:51","10,04","203,25"],
    [26800,"2020-03-20T05:09:48","8,34","208"],
    [26801,"2020-03-20T05:10:21","8,6","208"],
    [26802,"2020-03-20T05:12:23","8,69","204,59"],
    [26803,"2020-03-20T05:12:29","9,88","204,59"],
    [26804,"2020-03-20T05:14:27","9,08","196,17"],
    [26805,"2020-03-20T05:14:32","7,78","196,17"],
    [26806,"2020-03-20T05:16:30","8,69","205,12"],
    [26807,"2020-03-20T05:16:34","8,67","205,12"],
    [26808,"2020-03-20T05:18:30","9,67","195,08"],
    [26809,"2020-03-20T05:18:37","10,43","195,08"],
    [26810,"2020-03-20T05:20:36","9,45","211,75"],
    [26811,"2020-03-20T05:20:39","9,58","211,75"],
    [26812,"2020-03-20T05:22:09","9,62","212,71"],
    [26813,"2020-03-20T05:22:41","9,4","213,14"],
    [26814,"2020-03-20T05:24:37","7,92","216,29"],
    [26815,"2020-03-20T05:24:43","7,94","216,29"],
    [26816,"2020-03-20T05:26:40","9,28","227,05"],
    [26817,"2020-03-20T05:26:45","9,27","227,05"],
    [26818,"2020-03-20T05:28:15","8,25","227,05"],
    [26819,"2020-03-20T05:28:55","10,04","216,67"],
    [26820,"2020-03-20T05:30:47","9,23","216,67"],
    [26821,"2020-03-20T05:30:58","8,08","207,76"],
    [26822,"2020-03-20T05:32:49","7,36","207,76"],
    [26823,"2020-03-20T05:33:01","9,32","207,76"],
    [26824,"2020-03-20T05:34:49","10,02","216,23"],
    [26825,"2020-03-20T05:35:04","9,66","216,23"],
    [26826,"2020-03-20T05:37:03","9,13","213,04"],
    [26827,"2020-03-20T05:37:10","9,16","213,04"],
    [26828,"2020-03-20T05:39:01","9,82","204,22"],
    [26829,"2020-03-20T05:39:11","9,8","204,22"],
    [26830,"2020-03-20T05:41:00","7,96","198,68"],
    [26831,"2020-03-20T05:41:15","9,18","198,68"],
    [26832,"2020-03-20T05:43:08","9,48","197"],
    [26833,"2020-03-20T05:43:19","10,91","197"],
    [26834,"2020-03-20T05:45:18","8,62","217,72"],
    [26835,"2020-03-20T05:45:27","8,43","217,72"],
    [26836,"2020-03-20T05:47:18","8,61","215,02"],
    [26837,"2020-03-20T05:47:27","7,68","215,02"],
    [26838,"2020-03-20T05:49:27","8,7","202,34"],
    [26839,"2020-03-20T05:49:52","8,35","202,34"],
    [26840,"2020-03-20T05:51:49","8,44","191,27"],
    [26841,"2020-03-20T05:51:54","8,46","191,27"],
    [26842,"2020-03-20T05:53:51","9,25","204,35"],
    [26843,"2020-03-20T05:53:56","9,21","204,35"],
    [26844,"2020-03-20T05:55:29","11,08","218,89"],
    [26845,"2020-03-20T05:55:58","8,9","218,89"],
    [26846,"2020-03-20T05:57:39","9,65","205,55"],
    [26847,"2020-03-20T05:57:59","8,29","205,55"],
    [26848,"2020-03-20T05:59:39","8,09","200,99"],
    [26849,"2020-03-20T06:00:02","7,93","200,99"],
    [26850,"2020-03-20T06:02:02","8,88","210,62"],
    [26851,"2020-03-20T06:02:07","7,63","210,62"],
    [26852,"2020-03-20T06:03:44","10,26","202,92"],
    [26853,"2020-03-20T06:04:08","7,1","202,92"],
    [26854,"2020-03-20T06:05:47","8,03","197,3"],
    [26855,"2020-03-20T06:06:19","8,8","197,3"],
    [26856,"2020-03-20T06:08:16","10,32","209,29"],
    [26857,"2020-03-20T06:08:21","8,09","209,29"],
    [26858,"2020-03-20T06:10:17","9,78","210,42"],
    [26859,"2020-03-20T06:10:32","9,62","210,42"],
    [26860,"2020-03-20T06:12:26","9,33","216,71"],
    [26861,"2020-03-20T06:12:37","9,98","216,71"],
    [26862,"2020-03-20T06:14:25","7,55","205,75"],
    [26863,"2020-03-20T06:14:44","7,3","205,75"],
    [26864,"2020-03-20T06:16:42","8,62","210,25"],
    [26865,"2020-03-20T06:16:48","8,47","210,25"],
    [26866,"2020-03-20T06:18:45","9,31","206,34"],
    [26867,"2020-03-20T06:18:50","8,79","206,34"],
    [26868,"2020-03-20T06:20:46","7,26","211,09"],
    [26869,"2020-03-20T06:20:53","7,03","211,09"],
    [26870,"2020-03-20T06:22:48","7,49","206,12"],
    [26871,"2020-03-20T06:22:58","10,32","206,12"],
    [26872,"2020-03-20T06:24:52","10,14","228,85"],
    [26873,"2020-03-20T06:24:58","8,73","228,85"],
    [26874,"2020-03-20T06:27:03","8,78","207,86"],
    [26875,"2020-03-20T06:27:25","7,6","207,86"],
    [26876,"2020-03-20T06:29:09","9,9","205,24"],
    [26877,"2020-03-20T06:29:26","9,82","205,24"],
    [26878,"2020-03-20T06:31:13","9,32","203,5"],
    [26879,"2020-03-20T06:31:28","8,63","203,5"],
    [26880,"2020-03-20T06:33:14","9,22","207,27"],
    [26881,"2020-03-20T06:33:33","9,02","207,27"],
    [26882,"2020-03-20T06:35:14","7,89","213,89"],
    [26883,"2020-03-20T06:35:33","8,44","213,89"],
    [26884,"2020-03-20T06:37:16","8,54","216,28"],
    [26885,"2020-03-20T06:37:48","7,94","216,28"],
    [26886,"2020-03-20T06:39:44","8,8","211,55"],
    [26887,"2020-03-20T06:39:48","8,5","211,55"],
    [26888,"2020-03-20T06:41:47","7,82","210,25"],
    [26889,"2020-03-20T06:41:53","7,81","210,25"],
    [26890,"2020-03-20T06:43:54","7,74","216,36"],
    [26891,"2020-03-20T06:44:04","9,82","216,36"],
    [26892,"2020-03-20T06:45:55","8,88","215,02"],
    [26893,"2020-03-20T06:46:11","8,86","215,02"],
    [26894,"2020-03-20T06:48:12","8,94","210,76"],
    [26895,"2020-03-20T06:48:21","9,48","222,62"],
    [26896,"2020-03-20T06:50:16","8,2","217,82"],
    [26897,"2020-03-20T06:50:21","8,36","217,94"],
    [26898,"2020-03-20T06:52:08","6,73","217,94"],
    [26899,"2020-03-20T06:52:21","8,23","217,94"],
    [26900,"2020-03-20T06:54:20","7,15","210,13"],
    [26901,"2020-03-20T06:54:31","9,13","217,37"],
    [26902,"2020-03-20T06:56:29","8,19","221,9"],
    [26903,"2020-03-20T06:56:35","8,24","216,63"],
    [26904,"2020-03-20T06:58:33","6,32","216,64"],
    [26905,"2020-03-20T06:58:36","8,08","222,79"],
    [26906,"2020-03-20T07:00:33","8,05","222,79"],
    [26907,"2020-03-20T07:00:39","8,53","217,57"],
    [26908,"2020-03-20T07:02:36","8,11","218,93"],
    [26909,"2020-03-20T07:02:43","8,06","207,99"],
    [26910,"2020-03-20T07:04:38","8,08","208,03"],
    [26911,"2020-03-20T07:04:49","9,09","205,75"],
    [26912,"2020-03-20T07:06:45","6,98","208,89"],
    [26913,"2020-03-20T07:06:49","8,73","208,89"],
    [26914,"2020-03-20T07:08:49","7,67","208,94"],
    [26915,"2020-03-20T07:08:55","7,68","208,94"],
    [26916,"2020-03-20T07:10:55","9,61","213,03"],
    [26917,"2020-03-20T07:11:18","8,86","211,43"],
    [26918,"2020-03-20T07:13:24","8,77","212,39"],
    [26919,"2020-03-20T07:13:29","9,29","221,81"],
    [26920,"2020-03-20T07:14:59","8,35","221,81"],
    [26921,"2020-03-20T07:15:34","7,77","243,04"],
    [26922,"2020-03-20T07:17:32","8,28","243,04"],
    [26923,"2020-03-20T07:17:35","8,25","248,06"],
    [26924,"2020-03-20T07:19:33","7,93","247,37"],
    [26925,"2020-03-20T07:19:37","8,86","247,37"],
    [26926,"2020-03-20T07:21:43","8,78","256,28"],
    [26927,"2020-03-20T07:21:48","8,03","246,72"],
    [26928,"2020-03-20T07:23:48","9,21","256,12"],
    [26929,"2020-03-20T07:24:01","6,38","243,68"],
    [26930,"2020-03-20T07:25:50","7,23","246,37"],
    [26931,"2020-03-20T07:26:02","7,16","247,03"],
    [26932,"2020-03-20T07:27:48","7,2","247,03"],
    [26933,"2020-03-20T07:28:06","8,08","251,59"],
    [26934,"2020-03-20T07:30:02","7,3","251,59"],
    [26935,"2020-03-20T07:30:09","9,27","252,19"],
    [26936,"2020-03-20T07:32:06","8,62","233,36"],
    [26937,"2020-03-20T07:32:18","8,07","233,4"],
    [26938,"2020-03-20T07:34:08","9,84","251,34"],
    [26939,"2020-03-20T07:34:20","8,62","251,39"],
    [26940,"2020-03-20T07:36:17","7,6","242,37"],
    [26941,"2020-03-20T07:36:22","7,59","242,37"],
    [26942,"2020-03-20T07:38:22","7,26","259,72"],
    [26943,"2020-03-20T07:38:47","8,29","255,93"],
    [26944,"2020-03-20T07:40:21","8,28","255,93"],
    [26945,"2020-03-20T07:41:00","8,72","252,18"],
    [26946,"2020-03-20T07:42:55","7,71","249,59"],
    [26947,"2020-03-20T07:43:01","8,28","249,59"],
    [26948,"2020-03-20T07:45:01","7,35","263,92"],
    [26949,"2020-03-20T07:45:06","7,31","264,42"],
    [26950,"2020-03-20T07:46:59","8,63","264,42"],
    [26951,"2020-03-20T07:47:06","8,66","256,01"],
    [26952,"2020-03-20T07:49:06","8,09","258,21"],
    [26953,"2020-03-20T07:49:11","7,51","258,21"],
    [26954,"2020-03-20T07:51:06","7,81","255,6"],
    [26955,"2020-03-20T07:51:12","7,83","259,78"],
    [26956,"2020-03-20T07:53:06","7,5","259,78"],
    [26957,"2020-03-20T07:53:15","7,53","257,28"],
    [26958,"2020-03-20T07:55:11","9,39","261,64"],
    [26959,"2020-03-20T07:55:16","9,38","260,48"],
    [26960,"2020-03-20T07:57:08","9,6","260,48"],
    [26961,"2020-03-20T07:57:17","8,91","257,36"],
    [26962,"2020-03-20T07:59:06","8,92","257,36"],
    [26963,"2020-03-20T07:59:18","8,75","261,32"],
    [26964,"2020-03-20T08:01:14","7,62","262,09"],
    [26965,"2020-03-20T08:01:19","7,97","259,12"],
    [26966,"2020-03-20T08:03:28","7,9","260,38"],
    [26967,"2020-03-20T08:03:31","7,42","260,38"],
    [26968,"2020-03-20T08:05:27","7,72","254,19"],
    [26969,"2020-03-20T08:05:31","7,76","254,19"],
    [26970,"2020-03-20T08:07:31","7,76","264,87"],
    [26971,"2020-03-20T08:07:41","7,87","264,87"],
    [26972,"2020-03-20T08:09:37","8,03","261,72"],
    [26973,"2020-03-20T08:09:43","8,01","261,72"],
    [26974,"2020-03-20T08:12:15","7,94","257,14"],
    [26975,"2020-03-20T08:12:21","7,49","257,14"],
    [26976,"2020-03-20T08:14:17","7,91","253,75"],
    [26977,"2020-03-20T08:14:22","7,89","253,75"],
    [26978,"2020-03-20T08:15:55","7,3","255,37"],
    [26979,"2020-03-20T08:16:22","7,73","255,37"],
    [26980,"2020-03-20T08:17:56","7,21","257,08"],
    [26981,"2020-03-20T08:18:25","8,11","257,08"],
    [26982,"2020-03-20T08:20:21","6,57","257,08"],
    [26983,"2020-03-20T08:20:26","6,7","252,7"],
    [26984,"2020-03-20T08:22:24","7,78","252,7"],
    [26985,"2020-03-20T08:22:31","8,88","265,73"],
    [26986,"2020-03-20T08:24:29","7,32","256,47"],
    [26987,"2020-03-20T08:24:40","9,24","255,07"],
    [26988,"2020-03-20T08:26:38","6,98","255,07"],
    [26989,"2020-03-20T08:26:47","7,56","260,25"],
    [26990,"2020-03-20T08:28:43","8,82","258,69"],
    [26991,"2020-03-20T08:28:49","6,58","258,65"],
    [26992,"2020-03-20T08:30:49","7,82","258,65"],
    [26993,"2020-03-20T08:30:54","7,87","258,65"],
    [26994,"2020-03-20T08:32:49","9,01","263,15"],
    [26995,"2020-03-20T08:33:00","8,5","262,21"],
    [26996,"2020-03-20T08:34:59","7,4","259,75"],
    [26997,"2020-03-20T08:35:07","7,36","259,75"],
    [26998,"2020-03-20T08:37:04","8,74","255,05"],
    [26999,"2020-03-20T08:37:16","7,7","253,54"],
    [27000,"2020-03-20T08:39:08","8,03","258,41"],
    [27001,"2020-03-20T08:39:21","7,14","261,62"],
    [27002,"2020-03-20T08:41:19","9,21","265,17"],
    [27003,"2020-03-20T08:42:01","8,58","262,7"],
    [27004,"2020-03-20T08:43:58","9,29","262,7"],
    [27005,"2020-03-20T08:44:02","9,33","257,71"],
    [27006,"2020-03-20T08:46:01","9,25","256,11"],
    [27007,"2020-03-20T08:46:10","7,45","256,19"],
    [27008,"2020-03-20T08:48:08","8,12","255,44"],
    [27009,"2020-03-20T08:48:11","8,11","248,61"],
    [27010,"2020-03-20T08:50:11","6,84","256,48"],
    [27011,"2020-03-20T08:50:16","6,8","256,48"],
    [27012,"2020-03-20T08:52:14","8,54","255,26"],
    [27013,"2020-03-20T08:52:17","7,96","255,25"],
    [27014,"2020-03-20T08:54:12","7,54","255,25"],
    [27015,"2020-03-20T08:54:18","7,14","263,09"],
    [27016,"2020-03-20T08:56:17","9,46","263,09"],
    [27017,"2020-03-20T08:56:22","9,89","255,07"],
    [27018,"2020-03-20T08:58:22","8,95","255,01"],
    [27019,"2020-03-20T08:58:28","6,94","273,8"],
    [27020,"2020-03-20T09:00:41","7","269,6"],
    [27021,"2020-03-20T09:01:10","7,08","269,6"],
    [27022,"2020-03-20T09:02:42","7,83","265,23"],
    [27023,"2020-03-20T09:03:15","8,36","265,23"],
    [27024,"2020-03-20T09:05:13","6,84","252,45"],
    [27025,"2020-03-20T09:05:17","6,31","252,45"],
    [27026,"2020-03-20T09:06:52","6,45","248,91"],
    [27027,"2020-03-20T09:07:21","8,08","249"],
    [27028,"2020-03-20T09:09:19","6,65","258,51"],
    [27029,"2020-03-20T09:09:26","6,62","258,51"],
    [27030,"2020-03-20T09:11:24","7,98","257,45"],
    [27031,"2020-03-20T09:11:30","7,7","257,45"],
    [27032,"2020-03-20T09:13:26","6,55","258,61"],
    [27033,"2020-03-20T09:13:32","6,46","258,61"],
    [27034,"2020-03-20T09:15:30","8,37","265,68"],
    [27035,"2020-03-20T09:15:34","8,34","263,19"],
    [27036,"2020-03-20T09:17:31","7,73","257,8"],
    [27037,"2020-03-20T09:17:37","7,29","254,4"],
    [27038,"2020-03-20T09:19:42","7,34","249,78"],
    [27039,"2020-03-20T09:19:47","6,7","249,78"],
    [27040,"2020-03-20T09:21:39","5,87","262,08"],
    [27041,"2020-03-20T09:21:50","6,27","262,08"],
    [27042,"2020-03-20T09:23:45","6,79","254,73"],
    [27043,"2020-03-20T09:23:51","7,61","254,73"],
    [27044,"2020-03-20T09:25:48","6,85","256,13"],
    [27045,"2020-03-20T09:25:52","6,87","256,13"],
    [27046,"2020-03-20T09:27:47","6,94","256,13"],
    [27047,"2020-03-20T09:27:56","6,6","249,81"],
    [27048,"2020-03-20T09:29:54","6,07","246,63"],
    [27049,"2020-03-20T09:29:57","5,36","246,63"],
    [27050,"2020-03-20T09:31:50","6,35","237,97"],
    [27051,"2020-03-20T09:31:59","6,96","255,36"],
    [27052,"2020-03-20T09:33:54","8,19","248,25"],
    [27053,"2020-03-20T09:33:59","7,59","248,25"],
    [27054,"2020-03-20T09:35:57","9,13","242,71"],
    [27055,"2020-03-20T09:36:02","9,12","242,65"],
    [27056,"2020-03-20T09:37:58","7,9","242,65"],
    [27057,"2020-03-20T09:38:04","7,86","242,65"],
    [27058,"2020-03-20T09:40:00","8,63","241,08"],
    [27059,"2020-03-20T09:40:08","8,73","244,46"],
    [27060,"2020-03-20T09:42:06","8,31","247,26"],
    [27061,"2020-03-20T09:42:14","8,33","247,26"],
    [27062,"2020-03-20T09:44:11","7,72","238,11"],
    [27063,"2020-03-20T09:44:20","7,84","238,11"],
    [27064,"2020-03-20T09:46:10","7,61","251,97"],
    [27065,"2020-03-20T09:46:27","8,02","251,97"],
    [27066,"2020-03-20T09:48:19","9,11","241,77"],
    [27067,"2020-03-20T09:48:29","9,64","241,77"],
    [27068,"2020-03-20T09:50:27","9,07","247,04"],
    [27069,"2020-03-20T09:50:32","9,08","247,04"],
    [27070,"2020-03-20T09:52:29","9,35","288,95"],
    [27071,"2020-03-20T09:52:56","8,61","288,95"],
    [27072,"2020-03-20T09:54:49","8,18","240,46"],
    [27073,"2020-03-20T09:55:01","7,05","240,46"],
    [27074,"2020-03-20T09:56:36","9,11","236,6"],
    [27075,"2020-03-20T09:57:02","9,07","236,6"],
    [27076,"2020-03-20T09:59:01","8,31","240,44"],
    [27077,"2020-03-20T09:59:07","8,12","240,44"],
    [27078,"2020-03-20T10:00:43","6,83","242,45"],
    [27079,"2020-03-20T10:01:10","7,86","242,45"],
    [27080,"2020-03-20T10:02:46","9,21","245,42"],
    [27081,"2020-03-20T10:03:30","9,39","245,42"],
    [27082,"2020-03-20T10:05:26","10,63","243,14"],
    [27083,"2020-03-20T10:05:33","9,77","243,14"],
    [27084,"2020-03-20T10:07:43","9,78","229,01"],
    [27085,"2020-03-20T10:07:48","9,91","227,58"],
    [27086,"2020-03-20T10:09:46","9,71","233,19"],
    [27087,"2020-03-20T10:09:53","9,69","233,19"],
    [27088,"2020-03-20T10:11:51","10,38","228,02"],
    [27089,"2020-03-20T10:12:21","5,91","228,02"],
    [27090,"2020-03-20T10:13:49","11,7","226,76"],
    [27091,"2020-03-20T10:14:21","11,57","226,76"],
    [27092,"2020-03-20T10:15:57","8,75","225,45"],
    [27093,"2020-03-20T10:16:24","10,18","225,45"],
    [27094,"2020-03-20T10:18:00","11,15","219,66"],
    [27095,"2020-03-20T10:18:29","11,31","222,33"],
    [27096,"2020-03-20T10:20:00","10,83","226,69"],
    [27097,"2020-03-20T10:20:30","12,03","226,69"],
    [27098,"2020-03-20T10:22:26","10,34","229,47"],
    [27099,"2020-03-20T10:22:31","10,38","229,47"],
    [27100,"2020-03-20T10:23:55","10,97","221,04"],
    [27101,"2020-03-20T10:24:35","11,24","221,04"],
    [27102,"2020-03-20T10:26:08","11,71","229,11"],
    [27103,"2020-03-20T10:26:44","12,16","229,11"],
    [27104,"2020-03-20T10:28:43","10,22","227,6"],
    [27105,"2020-03-20T10:28:49","11,77","222,64"],
    [27106,"2020-03-20T10:30:45","11,18","229,56"],
    [27107,"2020-03-20T10:30:51","12","229,56"],
    [27108,"2020-03-20T10:32:50","11,23","222,32"],
    [27109,"2020-03-20T10:32:54","11,19","222,32"],
    [27110,"2020-03-20T10:34:55","11,11","229,45"],
    [27111,"2020-03-20T10:35:00","10,98","229,45"],
    [27112,"2020-03-20T10:36:56","10,02","227,55"],
    [27113,"2020-03-20T10:37:01","9,99","227,55"],
    [27114,"2020-03-20T10:38:57","12,54","225,92"],
    [27115,"2020-03-20T10:39:08","11,91","225,92"],
    [27116,"2020-03-20T10:41:06","11,03","227,25"],
    [27117,"2020-03-20T10:41:11","11,02","227,25"],
    [27118,"2020-03-20T10:43:07","9,54","228,28"],
    [27119,"2020-03-20T10:43:13","9,55","228,28"],
    [27120,"2020-03-20T10:45:09","12,34","226,07"],
    [27121,"2020-03-20T10:45:14","12,37","226,07"],
    [27122,"2020-03-20T10:47:10","12,13","229,95"],
    [27123,"2020-03-20T10:47:21","11,72","229,95"],
    [27124,"2020-03-20T10:49:21","10,67","226,53"],
    [27125,"2020-03-20T10:49:26","9,45","226,53"],
    [27126,"2020-03-20T10:51:25","9,15","227,59"],
    [27127,"2020-03-20T10:51:31","10,34","227,59"],
    [27128,"2020-03-20T10:53:24","10,67","219,19"],
    [27129,"2020-03-20T10:53:34","11,3","219,19"],
    [27130,"2020-03-20T10:55:30","11,93","224,94"],
    [27131,"2020-03-20T10:55:37","11,46","224,94"],
    [27132,"2020-03-20T10:57:36","12,54","224,94"],
    [27133,"2020-03-20T10:57:43","12,53","224,94"],
    [27134,"2020-03-20T10:59:42","10,38","223,39"],
    [27135,"2020-03-20T10:59:48","10,68","223,39"],
    [27136,"2020-03-20T11:01:47","10,39","227,46"],
    [27137,"2020-03-20T11:02:14","7,65","227,46"],
    [27138,"2020-03-20T11:04:09","11,43","218,46"],
    [27139,"2020-03-20T11:04:16","11,37","218,46"],
    [27140,"2020-03-20T11:05:47","10,82","232,9"],
    [27141,"2020-03-20T11:06:28","9,72","232,9"],
    [27142,"2020-03-20T11:08:28","11,33","231,74"],
    [27143,"2020-03-20T11:08:31","11,34","231,74"],
    [27144,"2020-03-20T11:09:58","9,3","223,79"],
    [27145,"2020-03-20T11:10:32","8,4","223,79"],
    [27146,"2020-03-20T11:12:31","9,8","222,18"],
    [27147,"2020-03-20T11:12:36","9,78","222,18"],
    [27148,"2020-03-20T11:14:34","9,63","225,12"],
    [27149,"2020-03-20T11:14:39","11,52","225,12"],
    [27150,"2020-03-20T11:16:36","10,88","220,63"],
    [27151,"2020-03-20T11:16:42","10,91","220,63"],
    [27152,"2020-03-20T11:18:38","9,8","223,61"],
    [27153,"2020-03-20T11:18:43","9,78","223,61"],
    [27154,"2020-03-20T11:20:41","10,34","226,25"],
    [27155,"2020-03-20T11:20:46","9,9","226,25"],
    [27156,"2020-03-20T11:22:46","11,23","223,37"],
    [27157,"2020-03-20T11:22:52","11,22","223,37"],
    [27158,"2020-03-20T11:24:51","10","214,18"],
    [27159,"2020-03-20T11:24:55","9,51","214,18"],
    [27160,"2020-03-20T11:26:47","10,61","222,83"],
    [27161,"2020-03-20T11:26:57","10,75","222,05"],
    [27162,"2020-03-20T11:28:53","10,66","222,05"],
    [27163,"2020-03-20T11:28:59","11,33","222,04"],
    [27164,"2020-03-20T11:31:08","11,31","226,34"],
    [27165,"2020-03-20T11:31:47","9,55","226,34"],
    [27166,"2020-03-20T11:33:20","12,11","217,86"],
    [27167,"2020-03-20T11:33:51","11,45","217,86"],
    [27168,"2020-03-20T11:35:50","12,42","221,51"],
    [27169,"2020-03-20T11:35:56","8,92","221,51"],
    [27170,"2020-03-20T11:37:54","11,39","222,77"],
    [27171,"2020-03-20T11:37:59","11,42","222,77"],
    [27172,"2020-03-20T11:39:27","12,08","222,57"],
    [27173,"2020-03-20T11:40:03","12,85","226,94"],
    [27174,"2020-03-20T11:41:30","12,83","226,94"],
    [27175,"2020-03-20T11:42:10","11,61","226,94"],
    [27176,"2020-03-20T11:44:06","11,51","224,47"],
    [27177,"2020-03-20T11:44:16","12,09","220,51"],
    [27178,"2020-03-20T11:46:14","10,9","227,37"],
    [27179,"2020-03-20T11:46:20","11,36","224,08"],
    [27180,"2020-03-20T11:48:18","10,56","219,58"],
    [27181,"2020-03-20T11:48:25","10,58","219,58"],
    [27182,"2020-03-20T11:50:16","10,68","223,46"],
    [27183,"2020-03-20T11:50:26","12,56","223,46"],
    [27184,"2020-03-20T11:52:19","12,18","220,12"],
    [27185,"2020-03-20T11:52:34","12,15","224,5"],
    [27186,"2020-03-20T11:54:33","12,13","222,77"],
    [27187,"2020-03-20T11:54:40","10,41","222,77"],
    [27188,"2020-03-20T11:56:39","10,59","221,45"],
    [27189,"2020-03-20T11:56:50","10,21","215,89"],
    [27190,"2020-03-20T11:58:45","12,86","219,98"],
    [27191,"2020-03-20T11:58:55","9,49","220,1"],
    [27192,"2020-03-20T12:00:48","11,65","221,24"],
    [27193,"2020-03-20T12:00:56","12,16","221,24"],
    [27194,"2020-03-20T12:02:49","10,98","226,23"],
    [27195,"2020-03-20T12:03:30","10,54","220,78"],
    [27196,"2020-03-20T12:05:41","10,56","220,7"],
    [27197,"2020-03-20T12:05:48","9,83","220,7"],
    [27198,"2020-03-20T12:07:48","12,53","224,37"],
    [27199,"2020-03-20T12:07:52","12,51","224,37"],
    [27200,"2020-03-20T12:09:50","12,34","224,48"],
    [27201,"2020-03-20T12:09:53","12,35","227,44"],
    [27202,"2020-03-20T12:11:51","10,26","211,62"],
    [27203,"2020-03-20T12:12:07","11,94","211,62"],
    [27204,"2020-03-20T12:14:07","14,19","219,58"],
    [27205,"2020-03-20T12:14:13","14,18","222,67"],
    [27206,"2020-03-20T12:16:11","11,36","213,41"],
    [27207,"2020-03-20T12:16:17","11,62","220,3"],
    [27208,"2020-03-20T12:18:10","9,59","220,3"],
    [27209,"2020-03-20T12:18:20","11,24","223,8"],
    [27210,"2020-03-20T12:20:19","11,94","225,42"],
    [27211,"2020-03-20T12:20:24","11,89","218,67"],
    [27212,"2020-03-20T12:22:23","12,22","219,27"],
    [27213,"2020-03-20T12:22:32","12,34","219,27"],
    [27214,"2020-03-20T12:24:28","7,8","215,42"],
    [27215,"2020-03-20T12:24:34","7,81","217,75"],
    [27216,"2020-03-20T12:26:33","11,39","221,7"],
    [27217,"2020-03-20T12:26:57","9,93","221,7"],
    [27218,"2020-03-20T12:28:37","11,93","225,74"],
    [27219,"2020-03-20T12:29:04","12,04","225,74"],
    [27220,"2020-03-20T12:31:01","11,62","221,91"],
    [27221,"2020-03-20T12:31:07","13,81","223,05"],
    [27222,"2020-03-20T12:32:37","13,6","223,05"],
    [27223,"2020-03-20T12:33:12","9,05","229,12"],
    [27224,"2020-03-20T12:35:11","11,58","219,24"],
    [27225,"2020-03-20T12:35:17","11,15","220,03"],
    [27226,"2020-03-20T12:37:11","9,99","225,49"],
    [27227,"2020-03-20T12:37:17","11,32","225,49"],
    [27228,"2020-03-20T12:39:13","12,6","220,23"],
    [27229,"2020-03-20T12:39:18","10,06","220,23"],
    [27230,"2020-03-20T12:41:15","11,32","222,04"],
    [27231,"2020-03-20T12:41:21","10,86","222,04"],
    [27232,"2020-03-20T12:43:19","10,94","224,8"],
    [27233,"2020-03-20T12:43:23","10,96","224,8"],
    [27234,"2020-03-20T12:45:19","11,77","216,13"],
    [27235,"2020-03-20T12:45:31","10,16","216,13"],
    [27236,"2020-03-20T12:47:29","9,84","210,67"],
    [27237,"2020-03-20T12:47:34","9,81","210,67"],
    [27238,"2020-03-20T12:49:31","9,32","209,25"],
    [27239,"2020-03-20T12:49:36","10,21","209,25"],
    [27240,"2020-03-20T12:51:36","10,85","217,64"],
    [27241,"2020-03-20T12:51:46","9,41","217,64"],
    [27242,"2020-03-20T12:53:37","8,63","226,42"],
    [27243,"2020-03-20T12:53:59","9,83","226,42"],
    [27244,"2020-03-20T12:55:57","9,96","222,43"],
    [27245,"2020-03-20T12:56:00","9,97","222,43"],
    [27246,"2020-03-20T12:57:55","10,93","210,47"],
    [27247,"2020-03-20T12:58:20","9,5","210,47"],
    [27248,"2020-03-20T13:00:34","9,51","208,79"],
    [27249,"2020-03-20T13:00:39","9,2","208,79"],
    [27250,"2020-03-20T13:02:36","10,97","220,1"],
    [27251,"2020-03-20T13:02:41","10,95","220,1"],
    [27252,"2020-03-20T13:04:40","9,58","223,01"],
    [27253,"2020-03-20T13:04:45","9,42","223,01"],
    [27254,"2020-03-20T13:06:45","10,03","226,74"],
    [27255,"2020-03-20T13:06:50","9,97","226,74"],
    [27256,"2020-03-20T13:08:45","8,6","223,45"],
    [27257,"2020-03-20T13:08:51","7,52","223,45"],
    [27258,"2020-03-20T13:10:19","9,37","210,55"],
    [27259,"2020-03-20T13:10:54","9,77","210,55"],
    [27260,"2020-03-20T13:12:49","10,71","218,84"],
    [27261,"2020-03-20T13:12:59","8,72","218,84"],
    [27262,"2020-03-20T13:14:56","9,32","226,17"],
    [27263,"2020-03-20T13:15:07","9,3","226,17"],
    [27264,"2020-03-20T13:17:01","10,85","221,28"],
    [27265,"2020-03-20T13:17:08","10,26","221,28"],
    [27266,"2020-03-20T13:19:07","9,56","214,3"],
    [27267,"2020-03-20T13:19:11","9,61","214,3"],
    [27268,"2020-03-20T13:21:07","9,23","221,52"],
    [27269,"2020-03-20T13:21:14","9,27","221,52"],
    [27270,"2020-03-20T13:23:16","9,19","223,24"],
    [27271,"2020-03-20T13:23:25","8,93","223,24"],
    [27272,"2020-03-20T13:25:17","9,53","219,61"],
    [27273,"2020-03-20T13:25:29","9,48","219,61"],
    [27274,"2020-03-20T13:27:29","9,44","223,25"],
    [27275,"2020-03-20T13:28:00","7,99","223,25"],
    [27276,"2020-03-20T13:29:58","5,74","224,99"],
    [27277,"2020-03-20T13:30:07","8,96","224,99"],
    [27278,"2020-03-20T13:31:57","8,56","223,95"],
    [27279,"2020-03-20T13:32:09","8,72","223,95"],
    [27280,"2020-03-20T13:33:38","10,69","219,99"],
    [27281,"2020-03-20T13:34:15","8,95","219,99"],
    [27282,"2020-03-20T13:36:13","10,06","223,54"],
    [27283,"2020-03-20T13:36:18","8,17","223,54"],
    [27284,"2020-03-20T13:38:17","10,26","213,69"],
    [27285,"2020-03-20T13:38:22","10,31","213,69"],
    [27286,"2020-03-20T13:40:13","9,25","210,18"],
    [27287,"2020-03-20T13:40:24","9,27","210,18"],
    [27288,"2020-03-20T13:41:46","9,61","208,13"],
    [27289,"2020-03-20T13:42:25","9,05","208,13"],
    [27290,"2020-03-20T13:44:17","9,81","209,76"],
    [27291,"2020-03-20T13:44:27","9,51","209,76"],
    [27292,"2020-03-20T13:46:24","9,2","206,35"],
    [27293,"2020-03-20T13:46:29","10,07","206,35"],
    [27294,"2020-03-20T13:48:26","9,59","204,17"],
    [27295,"2020-03-20T13:48:32","9,58","204,17"],
    [27296,"2020-03-20T13:50:29","9,78","202,1"],
    [27297,"2020-03-20T13:50:32","9,81","202,1"],
    [27298,"2020-03-20T13:52:27","8,63","212,91"],
    [27299,"2020-03-20T13:52:33","8,65","212,91"],
    [27300,"2020-03-20T13:54:28","11,01","205,04"],
    [27301,"2020-03-20T13:54:39","9,35","205,04"],
    [27302,"2020-03-20T13:56:35","11,1","209,33"],
    [27303,"2020-03-20T13:56:41","11,11","209,33"],
    [27304,"2020-03-20T13:58:35","11,18","202,25"],
    [27305,"2020-03-20T13:58:46","10,03","202,25"],
    [27306,"2020-03-20T14:00:41","10,89","200,88"],
    [27307,"2020-03-20T14:00:47","9,9","200,88"],
    [27308,"2020-03-20T14:02:36","8,92","210,29"],
    [27309,"2020-03-20T14:02:47","11,65","210,29"],
    [27310,"2020-03-20T14:04:45","9,37","204,05"],
    [27311,"2020-03-20T14:04:58","10,49","204,05"],
    [27312,"2020-03-20T14:07:03","10,47","209,76"],
    [27313,"2020-03-20T14:07:11","9,75","209,76"],
    [27314,"2020-03-20T14:09:08","10,51","208,45"],
    [27315,"2020-03-20T14:09:30","10,7","208,45"],
    [27316,"2020-03-20T14:11:14","10,73","204,13"],
    [27317,"2020-03-20T14:11:40","11,33","204,13"],
    [27318,"2020-03-20T14:13:22","10,06","209,15"],
    [27319,"2020-03-20T14:13:45","9,99","209,15"],
    [27320,"2020-03-20T14:15:21","9,05","203,89"],
    [27321,"2020-03-20T14:15:48","10,12","203,89"],
    [27322,"2020-03-20T14:17:48","9,36","206,09"],
    [27323,"2020-03-20T14:17:52","9,34","206,09"],
    [27324,"2020-03-20T14:19:28","11,3","206,09"],
    [27325,"2020-03-20T14:19:55","9,93","206,09"],
    [27326,"2020-03-20T14:21:54","11,2","209,59"],
    [27327,"2020-03-20T14:22:06","10,89","199,96"],
    [27328,"2020-03-20T14:24:02","9,64","200,23"],
    [27329,"2020-03-20T14:24:07","11,33","200,23"],
    [27330,"2020-03-20T14:26:07","11,16","209,62"],
    [27331,"2020-03-20T14:26:14","11,14","209,62"],
    [27332,"2020-03-20T14:28:09","10,25","218,81"],
    [27333,"2020-03-20T14:28:21","10,45","218,81"],
    [27334,"2020-03-20T14:30:20","9,82","204,62"],
    [27335,"2020-03-20T14:30:25","9,73","204,62"],
    [27336,"2020-03-20T14:32:23","8,81","199,62"],
    [27337,"2020-03-20T14:32:27","10,12","199,62"],
    [27338,"2020-03-20T14:34:24","9,08","207,68"],
    [27339,"2020-03-20T14:34:30","9,64","207,68"],
    [27340,"2020-03-20T14:36:35","9,59","214,78"],
    [27341,"2020-03-20T14:36:41","9,47","214,68"],
    [27342,"2020-03-20T14:38:36","9,31","214,68"],
    [27343,"2020-03-20T14:39:23","8,65","210,97"],
    [27344,"2020-03-20T14:41:19","8,11","205,22"],
    [27345,"2020-03-20T14:41:24","8,09","205,22"],
    [27346,"2020-03-20T14:43:17","10,56","210,86"],
    [27347,"2020-03-20T14:43:27","10,92","210,86"],
    [27348,"2020-03-20T14:45:23","9,52","213,37"],
    [27349,"2020-03-20T14:45:30","10,1","213,37"],
    [27350,"2020-03-20T14:47:29","9,21","215,29"],
    [27351,"2020-03-20T14:47:35","9,22","215,29"],
    [27352,"2020-03-20T14:49:30","9,8","205,5"],
    [27353,"2020-03-20T14:49:37","9,64","205,5"],
    [27354,"2020-03-20T14:51:35","9,69","213,95"],
    [27355,"2020-03-20T14:51:40","8,53","213,95"],
    [27356,"2020-03-20T14:53:36","9,76","207,11"],
    [27357,"2020-03-20T14:53:41","9,74","207,11"],
    [27358,"2020-03-20T14:55:36","7,71","214,74"],
    [27359,"2020-03-20T14:55:41","7,72","214,74"],
    [27360,"2020-03-20T14:57:40","10,06","213,58"],
    [27361,"2020-03-20T14:57:45","10,22","213,58"],
    [27362,"2020-03-20T14:59:43","9,32","207,78"],
    [27363,"2020-03-20T14:59:48","9,56","207,78"],
    [27364,"2020-03-20T15:01:44","10,93","210,67"],
    [27365,"2020-03-20T15:01:50","11,98","210,67"],
    [27366,"2020-03-20T15:03:47","11,03","208,81"],
    [27367,"2020-03-20T15:03:53","11,05","208,81"],
    [27368,"2020-03-20T15:05:52","12,72","204,37"],
    [27369,"2020-03-20T15:05:56","11,32","204,37"],
    [27370,"2020-03-20T15:07:50","11,75","213,61"],
    [27371,"2020-03-20T15:07:57","11,89","213,61"],
    [27372,"2020-03-20T15:09:55","11,4","213,08"],
    [27373,"2020-03-20T15:10:01","11,33","218,75"],
    [27374,"2020-03-20T15:12:16","11,39","202,8"],
    [27375,"2020-03-20T15:12:53","10,96","202,8"],
    [27376,"2020-03-20T15:14:49","10,24","207,04"],
    [27377,"2020-03-20T15:14:54","10,21","207,04"],
    [27378,"2020-03-20T15:16:52","11,7","204,2"],
    [27379,"2020-03-20T15:16:59","10,89","204,2"],
    [27380,"2020-03-20T15:18:55","9,88","211,35"],
    [27381,"2020-03-20T15:18:59","10,3","211,35"],
    [27382,"2020-03-20T15:20:59","7,21","199,31"],
    [27383,"2020-03-20T15:21:05","7,68","199,31"],
    [27384,"2020-03-20T15:22:59","10,1","218,13"],
    [27385,"2020-03-20T15:23:10","9,84","218,13"],
    [27386,"2020-03-20T15:25:10","8,12","206,65"],
    [27387,"2020-03-20T15:25:16","7,7","206,65"],
    [27388,"2020-03-20T15:27:14","9,23","213,24"],
    [27389,"2020-03-20T15:27:22","10,29","213,24"],
    [27390,"2020-03-20T15:29:17","9,33","210,72"],
    [27391,"2020-03-20T15:29:23","9,32","205,16"],
    [27392,"2020-03-20T15:31:20","11,45","214,6"],
    [27393,"2020-03-20T15:31:25","9,05","214,6"],
    [27394,"2020-03-20T15:33:20","9,04","215,97"],
    [27395,"2020-03-20T15:33:26","8,29","215,99"],
    [27396,"2020-03-20T15:35:25","10,73","215,98"],
    [27397,"2020-03-20T15:35:30","10,7","218,32"],
    [27398,"2020-03-20T15:37:29","12,25","220,27"],
    [27399,"2020-03-20T15:37:34","12,28","220,27"],
    [27400,"2020-03-20T15:39:33","12,43","214,96"],
    [27401,"2020-03-20T15:39:38","11,26","214,96"],
    [27402,"2020-03-20T15:41:38","11,01","214,54"],
    [27403,"2020-03-20T15:41:50","10,34","222,6"],
    [27404,"2020-03-20T15:43:48","12,15","222,6"],
    [27405,"2020-03-20T15:43:55","12,18","222,6"],
    [27406,"2020-03-20T15:45:48","12,83","218,63"],
    [27407,"2020-03-20T15:45:56","10,88","218,63"],
    [27408,"2020-03-20T15:47:52","11,45","227,38"],
    [27409,"2020-03-20T15:47:59","11,17","227,38"],
    [27410,"2020-03-20T15:49:55","12,47","221,98"],
    [27411,"2020-03-20T15:50:20","11,78","221,98"],
    [27412,"2020-03-20T15:52:08","12,48","224,6"],
    [27413,"2020-03-20T15:52:41","10,54","224,6"],
    [27414,"2020-03-20T15:54:39","13,02","226,12"],
    [27415,"2020-03-20T15:54:44","12,98","222,31"],
    [27416,"2020-03-20T15:56:36","12,47","222,77"],
    [27417,"2020-03-20T15:56:46","11,53","225,51"],
    [27418,"2020-03-20T15:58:42","10,36","225,43"],
    [27419,"2020-03-20T15:58:48","10,21","212,38"],
    [27420,"2020-03-20T16:00:48","10,63","224,2"],
    [27421,"2020-03-20T16:00:52","10,64","224,2"],
    [27422,"2020-03-20T16:02:49","11,55","221,94"],
    [27423,"2020-03-20T16:02:58","11,31","223,19"],
    [27424,"2020-03-20T16:04:56","9,71","226,44"],
    [27425,"2020-03-20T16:04:58","9,2","209,99"],
    [27426,"2020-03-20T16:06:56","12,15","221,27"],
    [27427,"2020-03-20T16:07:02","12,1","221,34"],
    [27428,"2020-03-20T16:08:58","13,16","221,34"],
    [27429,"2020-03-20T16:09:09","11,91","220,24"],
    [27430,"2020-03-20T16:11:08","11,3","216,82"],
    [27431,"2020-03-20T16:11:19","10,37","216,82"],
    [27432,"2020-03-20T16:13:16","10,77","215,78"],
    [27433,"2020-03-20T16:13:25","11,07","215,78"],
    [27434,"2020-03-20T16:15:23","10,32","222,35"],
    [27435,"2020-03-20T16:15:54","9,75","222,35"],
    [27436,"2020-03-20T16:17:25","10,46","209,98"],
    [27437,"2020-03-20T16:17:55","10,56","209,98"],
    [27438,"2020-03-20T16:19:53","11,05","220,33"],
    [27439,"2020-03-20T16:19:59","9,04","220,33"],
    [27440,"2020-03-20T16:21:42","12,3","222,29"],
    [27441,"2020-03-20T16:22:11","10,96","222,29"],
    [27442,"2020-03-20T16:24:16","11,04","225,42"],
    [27443,"2020-03-20T16:24:21","11,06","225,42"],
    [27444,"2020-03-20T16:26:20","10,82","223,02"],
    [27445,"2020-03-20T16:26:25","11,29","223,02"],
    [27446,"2020-03-20T16:28:22","9,07","218,7"],
    [27447,"2020-03-20T16:28:26","10,19","218,7"],
    [27448,"2020-03-20T16:30:24","10,35","203,56"],
    [27449,"2020-03-20T16:30:30","10,32","203,56"],
    [27450,"2020-03-20T16:32:26","12,04","215,69"],
    [27451,"2020-03-20T16:32:32","12,02","215,69"],
    [27452,"2020-03-20T16:34:32","10,59","219,67"],
    [27453,"2020-03-20T16:34:37","10,67","219,67"],
    [27454,"2020-03-20T16:36:34","10,84","213,92"],
    [27455,"2020-03-20T16:36:40","11,15","213,92"],
    [27456,"2020-03-20T16:38:36","10,77","211,88"],
    [27457,"2020-03-20T16:38:42","10,75","211,88"],
    [27458,"2020-03-20T16:40:37","11,26","213,56"],
    [27459,"2020-03-20T16:40:53","11,44","213,56"],
    [27460,"2020-03-20T16:42:54","11,39","215,61"],
    [27461,"2020-03-20T16:43:00","11,64","215,61"],
    [27462,"2020-03-20T16:45:00","11,2","211,89"],
    [27463,"2020-03-20T16:45:04","11,17","211,89"],
    [27464,"2020-03-20T16:47:04","10,9","210,39"],
    [27465,"2020-03-20T16:47:09","11,04","210,39"],
    [27466,"2020-03-20T16:49:07","11,79","215,82"],
    [27467,"2020-03-20T16:49:12","11,83","215,82"],
    [27468,"2020-03-20T16:51:09","10,63","219,38"],
    [27469,"2020-03-20T16:51:15","10,49","219,38"],
    [27470,"2020-03-20T16:53:08","10,89","217,77"],
    [27471,"2020-03-20T16:53:40","13,05","217,77"],
    [27472,"2020-03-20T16:55:14","13,2","215,32"],
    [27473,"2020-03-20T16:56:02","12,41","215,32"],
    [27474,"2020-03-20T16:57:57","11,35","209,97"],
    [27475,"2020-03-20T16:58:13","10,99","209,97"],
    [27476,"2020-03-20T17:00:08","12,24","219,14"],
    [27477,"2020-03-20T17:00:14","12,22","219,14"],
    [27478,"2020-03-20T17:02:12","13,02","216,74"],
    [27479,"2020-03-20T17:02:17","14,4","216,74"],
    [27480,"2020-03-20T17:04:17","13,43","219,24"],
    [27481,"2020-03-20T17:04:27","15,01","219,24"],
    [27482,"2020-03-20T17:06:27","9,84","217,86"],
    [27483,"2020-03-20T17:06:45","12,83","217,86"],
    [27484,"2020-03-20T17:08:44","15,53","219,53"],
    [27485,"2020-03-20T17:08:50","13,57","219,53"],
    [27486,"2020-03-20T17:10:25","12,07","215,44"],
    [27487,"2020-03-20T17:10:51","12,15","215,44"],
    [27488,"2020-03-20T17:12:49","12,26","222,2"],
    [27489,"2020-03-20T17:12:53","12,28","222,2"],
    [27490,"2020-03-20T17:14:50","13,36","220,97"],
    [27491,"2020-03-20T17:14:56","14,24","220,97"],
    [27492,"2020-03-20T17:16:54","12,85","218,64"],
    [27493,"2020-03-20T17:16:58","12,25","218,64"],
    [27494,"2020-03-20T17:18:31","12,32","222,76"],
    [27495,"2020-03-20T17:19:01","12,46","222,76"],
    [27496,"2020-03-20T17:20:58","12,63","230,8"],
    [27497,"2020-03-20T17:21:04","12,66","230,8"],
    [27498,"2020-03-20T17:23:11","12,61","226,77"],
    [27499,"2020-03-20T17:23:21","14,79","226,77"],
    [27500,"2020-03-20T17:25:14","14,07","225,05"],
    [27501,"2020-03-20T17:25:22","10,44","225,05"],
    [27502,"2020-03-20T17:27:22","12,25","229,35"],
    [27503,"2020-03-20T17:27:27","13,28","229,35"],
    [27504,"2020-03-20T17:29:26","11,69","225,76"],
    [27505,"2020-03-20T17:29:31","11,7","225,76"],
    [27506,"2020-03-20T17:31:27","12,67","219,69"],
    [27507,"2020-03-20T17:32:00","12,13","219,69"],
    [27508,"2020-03-20T17:34:00","11,19","227,94"],
    [27509,"2020-03-20T17:34:05","12,38","227,94"],
    [27510,"2020-03-20T17:36:04","12,76","215,03"],
    [27511,"2020-03-20T17:36:11","12,8","215,03"],
    [27512,"2020-03-20T17:38:09","10,66","219,24"],
    [27513,"2020-03-20T17:38:19","12,34","219,24"],
    [27514,"2020-03-20T17:40:16","10,9","221,27"],
    [27515,"2020-03-20T17:40:26","10,39","221,27"],
    [27516,"2020-03-20T17:42:25","12,31","224,74"],
    [27517,"2020-03-20T17:42:37","12,62","224,74"],
    [27518,"2020-03-20T17:44:29","11,75","218,9"],
    [27519,"2020-03-20T17:44:40","10,37","218,9"],
    [27520,"2020-03-20T17:46:36","11,65","226,36"],
    [27521,"2020-03-20T17:46:41","11,66","226,36"],
    [27522,"2020-03-20T17:48:39","11,83","222,6"],
    [27523,"2020-03-20T17:48:44","11,84","222,6"],
    [27524,"2020-03-20T17:50:31","10,88","226,74"],
    [27525,"2020-03-20T17:50:49","11,36","226,74"],
    [27526,"2020-03-20T17:52:47","11,45","224,04"],
    [27527,"2020-03-20T17:53:13","9,96","224,04"],
    [27528,"2020-03-20T17:54:54","11,49","220,84"],
    [27529,"2020-03-20T17:55:27","11,66","220,84"],
    [27530,"2020-03-20T17:57:18","11,64","227,01"],
    [27531,"2020-03-20T17:57:27","9,35","227,01"],
    [27532,"2020-03-20T17:59:25","11,11","225,91"],
    [27533,"2020-03-20T17:59:36","12,12","225,91"],
    [27534,"2020-03-20T18:01:35","12,04","216,98"],
    [27535,"2020-03-20T18:01:45","11,49","216,98"],
    [27536,"2020-03-20T18:03:39","11,53","221,03"],
    [27537,"2020-03-20T18:03:48","11,02","221,03"],
    [27538,"2020-03-20T18:05:52","11,11","226,49"],
    [27539,"2020-03-20T18:05:58","10,13","226,49"],
    [27540,"2020-03-20T18:07:53","8,91","227,59"],
    [27541,"2020-03-20T18:07:59","11,72","227,59"],
    [27542,"2020-03-20T18:09:58","10,76","224,94"],
    [27543,"2020-03-20T18:10:31","10,49","224,94"],
    [27544,"2020-03-20T18:12:39","10,52","233,71"],
    [27545,"2020-03-20T18:12:44","11,96","233,71"],
    [27546,"2020-03-20T18:14:36","10,41","235,36"],
    [27547,"2020-03-20T18:14:45","10,77","229,75"],
    [27548,"2020-03-20T18:16:41","10,31","229,75"],
    [27549,"2020-03-20T18:16:47","10,03","227,95"],
    [27550,"2020-03-20T18:18:43","11,05","227,87"],
    [27551,"2020-03-20T18:18:50","8,56","231,63"],
    [27552,"2020-03-20T18:20:47","10,63","231,63"],
    [27553,"2020-03-20T18:20:51","10,6","228,27"],
    [27554,"2020-03-20T18:22:46","9,57","228,3"],
    [27555,"2020-03-20T18:22:53","9,55","234,79"],
    [27556,"2020-03-20T18:24:49","10,28","234,74"],
    [27557,"2020-03-20T18:24:55","10,14","229,41"],
    [27558,"2020-03-20T18:26:55","8,86","232,54"],
    [27559,"2020-03-20T18:27:02","8,89","230,57"],
    [27560,"2020-03-20T18:28:56","9,09","231,64"],
    [27561,"2020-03-20T18:29:07","9,22","231,64"],
    [27562,"2020-03-20T18:30:55","9,79","231,64"],
    [27563,"2020-03-20T18:31:11","10,27","231,64"],
    [27564,"2020-03-20T18:33:05","7,77","235,16"],
    [27565,"2020-03-20T18:33:11","7,8","235,16"],
    [27566,"2020-03-20T18:35:07","8,67","240,34"],
    [27567,"2020-03-20T18:35:16","9,06","240,34"],
    [27568,"2020-03-20T18:37:08","9,24","238,91"],
    [27569,"2020-03-20T18:37:16","8,06","238,91"],
    [27570,"2020-03-20T18:39:06","7,83","231,34"],
    [27571,"2020-03-20T18:39:17","7,92","231,34"],
    [27572,"2020-03-20T18:41:34","7,94","235,93"],
    [27573,"2020-03-20T18:41:39","8,66","236,27"],
    [27574,"2020-03-20T18:43:36","7,74","231,58"],
    [27575,"2020-03-20T18:43:46","8,06","231,53"],
    [27576,"2020-03-20T18:45:43","6,83","228,08"],
    [27577,"2020-03-20T18:45:49","7,94","228,15"],
    [27578,"2020-03-20T18:47:45","8,09","237,58"],
    [27579,"2020-03-20T18:48:24","8,75","234,73"],
    [27580,"2020-03-20T18:50:17","8,19","236,21"],
    [27581,"2020-03-20T18:50:27","7,62","236,21"],
    [27582,"2020-03-20T18:52:23","7,72","236,21"],
    [27583,"2020-03-20T18:52:29","7,83","230,91"],
    [27584,"2020-03-20T18:54:26","8,59","230,91"],
    [27585,"2020-03-20T18:54:35","8,53","226,8"],
    [27586,"2020-03-20T18:56:27","8,42","226,8"],
    [27587,"2020-03-20T18:56:37","7,59","230,5"],
    [27588,"2020-03-20T18:58:37","7,97","230,5"],
    [27589,"2020-03-20T18:58:45","7,96","231,31"],
    [27590,"2020-03-20T19:00:36","8,37","226,23"],
    [27591,"2020-03-20T19:00:50","8,69","224,04"],
    [27592,"2020-03-20T19:02:52","8,61","222,69"],
    [27593,"2020-03-20T19:02:57","8,07","222,69"],
    [27594,"2020-03-20T19:04:49","9,39","205,85"],
    [27595,"2020-03-20T19:05:00","11","214,61"],
    [27596,"2020-03-20T19:06:55","11,58","212,89"],
    [27597,"2020-03-20T19:07:07","8,08","212,89"],
    [27598,"2020-03-20T19:09:03","8,17","212,89"],
    [27599,"2020-03-20T19:09:09","8,47","212,89"],
    [27600,"2020-03-20T19:11:09","10,17","214,42"],
    [27601,"2020-03-20T19:11:25","10,43","214,42"],
    [27602,"2020-03-20T19:13:10","9,73","223,13"],
    [27603,"2020-03-20T19:13:32","9,78","223,13"],
    [27604,"2020-03-20T19:15:29","10,73","210,98"],
    [27605,"2020-03-20T19:15:34","10,77","210,98"],
    [27606,"2020-03-20T19:17:09","11,15","213,13"],
    [27607,"2020-03-20T19:17:45","12,83","213,13"],
    [27608,"2020-03-20T19:19:41","10,38","211,51"],
    [27609,"2020-03-20T19:19:47","12,7","214,92"],
    [27610,"2020-03-20T19:21:45","12,38","220,21"],
    [27611,"2020-03-20T19:21:51","12,42","220,19"],
    [27612,"2020-03-20T19:23:46","10,94","211,28"],
    [27613,"2020-03-20T19:23:51","10,95","211,28"],
    [27614,"2020-03-20T19:25:49","11,75","214,14"],
    [27615,"2020-03-20T19:25:54","11,77","213,48"],
    [27616,"2020-03-20T19:27:52","11,02","213,48"],
    [27617,"2020-03-20T19:27:58","11,37","214,76"],
    [27618,"2020-03-20T19:29:54","11,53","214,76"],
    [27619,"2020-03-20T19:29:59","10,91","213,23"],
    [27620,"2020-03-20T19:31:57","11,91","212,91"],
    [27621,"2020-03-20T19:32:02","11,88","220,32"],
    [27622,"2020-03-20T19:33:59","10,15","220,29"],
    [27623,"2020-03-20T19:34:06","11,75","211,92"],
    [27624,"2020-03-20T19:36:05","11,49","210,03"],
    [27625,"2020-03-20T19:36:19","12,42","210,07"],
    [27626,"2020-03-20T19:38:14","11,35","210,07"],
    [27627,"2020-03-20T19:38:22","11,4","210,07"],
    [27628,"2020-03-20T19:40:15","9,45","200,85"],
    [27629,"2020-03-20T19:40:25","10,34","198,79"],
    [27630,"2020-03-20T19:42:14","12,14","213,04"],
    [27631,"2020-03-20T19:42:30","12,73","213,04"],
    [27632,"2020-03-20T19:44:24","9,8","206,55"],
    [27633,"2020-03-20T19:44:30","9,82","206,55"],
    [27634,"2020-03-20T19:46:29","9,87","205,31"],
    [27635,"2020-03-20T19:47:04","11,02","212,24"],
    [27636,"2020-03-20T19:49:03","9,39","212,35"],
    [27637,"2020-03-20T19:49:10","10,15","205,74"],
    [27638,"2020-03-20T19:51:06","12,95","207,93"],
    [27639,"2020-03-20T19:51:12","12,91","210,09"],
    [27640,"2020-03-20T19:53:09","11,38","210,09"],
    [27641,"2020-03-20T19:53:14","10,62","210,09"],
    [27642,"2020-03-20T19:55:08","11,67","213,8"],
    [27643,"2020-03-20T19:55:18","10,78","213,8"],
    [27644,"2020-03-20T19:57:17","10,42","215,38"],
    [27645,"2020-03-20T19:57:23","10,38","215,61"],
    [27646,"2020-03-20T19:59:19","11,62","214,32"],
    [27647,"2020-03-20T19:59:24","11,36","214,32"],
    [27648,"2020-03-20T20:01:21","12,23","219,85"],
    [27649,"2020-03-20T20:01:25","11,88","219,85"],
    [27650,"2020-03-20T20:03:22","11,65","213,59"],
    [27651,"2020-03-20T20:03:28","10,96","213,59"],
    [27652,"2020-03-20T20:05:25","11,24","223,4"],
    [27653,"2020-03-20T20:05:31","11,25","223,4"],
    [27654,"2020-03-20T20:07:25","8,66","213,89"],
    [27655,"2020-03-20T20:07:42","9,26","215,83"],
    [27656,"2020-03-20T20:09:40","10,6","205,52"],
    [27657,"2020-03-20T20:09:45","10,57","218,61"],
    [27658,"2020-03-20T20:11:41","11,64","218,66"],
    [27659,"2020-03-20T20:11:48","10,78","218,77"],
    [27660,"2020-03-20T20:13:47","11,56","216,01"],
    [27661,"2020-03-20T20:13:53","11,55","214,6"],
    [27662,"2020-03-20T20:15:49","9,41","214,06"],
    [27663,"2020-03-20T20:15:59","11,43","214,06"],
    [27664,"2020-03-20T20:17:57","9,98","217,62"],
    [27665,"2020-03-20T20:18:03","10,03","217,62"],
    [27666,"2020-03-20T20:19:59","9,71","206,03"],
    [27667,"2020-03-20T20:20:04","9,55","206,03"],
    [27668,"2020-03-20T20:21:59","9,11","210,76"],
    [27669,"2020-03-20T20:22:05","8,25","210,76"],
    [27670,"2020-03-20T20:24:02","10,92","214,45"],
    [27671,"2020-03-20T20:24:07","10,71","214,45"],
    [27672,"2020-03-20T20:26:04","11,36","203,03"],
    [27673,"2020-03-20T20:26:08","10,94","203,03"],
    [27674,"2020-03-20T20:28:07","11,13","212,58"],
    [27675,"2020-03-20T20:28:28","12,09","212,58"],
    [27676,"2020-03-20T20:30:16","10,76","210,53"],
    [27677,"2020-03-20T20:30:34","10,68","210,53"],
    [27678,"2020-03-20T20:32:19","11,01","209,14"],
    [27679,"2020-03-20T20:32:41","11,9","209,14"],
    [27680,"2020-03-20T20:34:41","11,55","194,39"],
    [27681,"2020-03-20T20:34:46","10,73","194,39"],
    [27682,"2020-03-20T20:36:42","10,86","205,91"],
    [27683,"2020-03-20T20:36:48","10,34","205,91"],
    [27684,"2020-03-20T20:38:46","9,2","209,15"],
    [27685,"2020-03-20T20:38:51","9,19","209,15"],
    [27686,"2020-03-20T20:40:51","7,49","203,9"],
    [27687,"2020-03-20T20:40:53","7,54","203,9"],
    [27688,"2020-03-20T20:42:49","9,53","213,14"],
    [27689,"2020-03-20T20:42:55","10,14","213,14"],
    [27690,"2020-03-20T20:44:53","10,64","217,3"],
    [27691,"2020-03-20T20:44:56","11,32","217,3"],
    [27692,"2020-03-20T20:46:53","9,7","213,79"],
    [27693,"2020-03-20T20:47:00","9,77","213,79"],
    [27694,"2020-03-20T20:48:32","9,05","214,86"],
    [27695,"2020-03-20T20:49:08","9,54","214,86"],
    [27696,"2020-03-20T20:51:07","8,03","212,47"],
    [27697,"2020-03-20T20:51:16","8,61","212,47"],
    [27698,"2020-03-20T20:53:07","6,69","216,34"],
    [27699,"2020-03-20T20:53:21","7,49","203,32"],
    [27700,"2020-03-20T20:55:20","9,64","209,61"],
    [27701,"2020-03-20T20:55:25","10,68","209,61"],
    [27702,"2020-03-20T20:57:20","9,87","206,46"],
    [27703,"2020-03-20T20:57:26","7,19","206,46"],
    [27704,"2020-03-20T20:59:25","7,32","203,33"],
    [27705,"2020-03-20T20:59:31","7,29","203,33"],
    [27706,"2020-03-20T20:59:36","9,83","203,33"],
    [27707,"2020-03-20T21:01:26","9,43","206,64"],
    [27708,"2020-03-20T21:01:32","9,41","206,64"],
    [27709,"2020-03-20T21:03:26","8,87","203,38"],
    [27710,"2020-03-20T21:03:32","8,83","203,38"],
    [27711,"2020-03-20T21:05:28","9,49","197,07"],
    [27712,"2020-03-20T21:05:39","8,2","197,07"],
    [27713,"2020-03-20T21:07:38","8,47","201,05"],
    [27714,"2020-03-20T21:08:13","5,11","201,05"],
    [27715,"2020-03-20T21:10:06","7,47","204,63"],
    [27716,"2020-03-20T21:10:15","8,38","204,63"],
    [27717,"2020-03-20T21:12:10","8,46","209,82"],
    [27718,"2020-03-20T21:12:18","9,03","209,82"],
    [27719,"2020-03-20T21:14:16","7,94","200,64"],
    [27720,"2020-03-20T21:14:27","7,59","200,64"],
    [27721,"2020-03-20T21:16:21","8,04","203,41"],
    [27722,"2020-03-20T21:16:32","9,43","203,41"],
    [27723,"2020-03-20T21:18:22","8,35","206,65"],
    [27724,"2020-03-20T21:18:34","9,02","206,65"],
    [27725,"2020-03-20T21:20:33","7,43","202,88"],
    [27726,"2020-03-20T21:20:38","8,19","202,88"],
    [27727,"2020-03-20T21:22:36","8,43","188,4"],
    [27728,"2020-03-20T21:22:40","8,39","188,4"],
    [27729,"2020-03-20T21:24:29","6,78","206,61"],
    [27730,"2020-03-20T21:24:42","8,12","206,61"],
    [27731,"2020-03-20T21:26:38","7,8","188,6"],
    [27732,"2020-03-20T21:26:44","7,46","188,6"],
    [27733,"2020-03-20T21:28:36","7,93","208,14"],
    [27734,"2020-03-20T21:28:46","7,3","208,14"],
    [27735,"2020-03-20T21:30:42","7,55","207,08"],
    [27736,"2020-03-20T21:30:47","6,39","207,08"],
    [27737,"2020-03-20T21:32:47","7,93","212,01"],
    [27738,"2020-03-20T21:32:57","6,93","212,01"],
    [27739,"2020-03-20T21:34:54","8,02","199,81"],
    [27740,"2020-03-20T21:34:58","5,2","199,81"],
    [27741,"2020-03-20T21:36:48","4,98","191,52"],
    [27742,"2020-03-20T21:36:58","6,14","191,52"],
    [27743,"2020-03-20T21:38:57","7,81","209,8"],
    [27744,"2020-03-20T21:39:02","7,85","209,8"],
    [27745,"2020-03-20T21:40:59","7,06","201,61"],
    [27746,"2020-03-20T21:41:05","7,23","201,61"],
    [27747,"2020-03-20T21:43:05","6,67","200,32"],
    [27748,"2020-03-20T21:43:27","6,76","200,32"],
    [27749,"2020-03-20T21:45:07","6,74","185,34"],
    [27750,"2020-03-20T21:45:38","6,59","185,34"],
    [27751,"2020-03-20T21:47:36","6,75","199,4"],
    [27752,"2020-03-20T21:47:39","6,78","199,4"],
    [27753,"2020-03-20T21:49:37","8,08","194,55"],
    [27754,"2020-03-20T21:49:43","8,09","194,55"],
    [27755,"2020-03-20T21:51:38","5,8","196,8"],
    [27756,"2020-03-20T21:51:43","5,82","196,8"],
    [27757,"2020-03-20T21:53:41","6,24","199,43"],
    [27758,"2020-03-20T21:53:47","5,51","199,43"],
    [27759,"2020-03-20T21:55:43","7,61","184,05"],
    [27760,"2020-03-20T21:55:48","6,81","184,05"],
    [27761,"2020-03-20T21:57:43","6,75","211,86"],
    [27762,"2020-03-20T21:57:48","4,83","211,86"],
    [27763,"2020-03-20T21:59:46","7,25","206,77"],
    [27764,"2020-03-20T21:59:52","7,26","206,77"],
    [27765,"2020-03-20T22:01:50","6,13","197,12"],
    [27766,"2020-03-20T22:01:53","6,11","197,12"],
    [27767,"2020-03-20T22:03:48","4,66","192,39"],
    [27768,"2020-03-20T22:03:54","5,18","192,39"],
    [27769,"2020-03-20T22:05:45","5,2","210,71"],
    [27770,"2020-03-20T22:05:56","5,72","210,71"],
    [27771,"2020-03-20T22:07:51","4,85","200,28"],
    [27772,"2020-03-20T22:07:56","5,18","200,28"],
    [27773,"2020-03-20T22:09:52","4,01","211,54"],
    [27774,"2020-03-20T22:09:58","5,56","201,62"],
    [27775,"2020-03-20T22:12:00","5,55","215,07"],
    [27776,"2020-03-20T22:12:05","6,09","215,07"],
    [27777,"2020-03-20T22:14:04","5,06","200,41"],
    [27778,"2020-03-20T22:14:10","5,04","200,41"],
    [27779,"2020-03-20T22:16:07","3,42","204,06"],
    [27780,"2020-03-20T22:16:21","4,28","204,06"],
    [27781,"2020-03-20T22:18:13","5,2","206,23"],
    [27782,"2020-03-20T22:18:23","4,49","206,23"],
    [27783,"2020-03-20T22:20:17","5,86","203,85"],
    [27784,"2020-03-20T22:20:27","4,28","203,85"],
    [27785,"2020-03-20T22:22:09","4,95","208,45"],
    [27786,"2020-03-20T22:22:33","5,25","208,45"],
    [27787,"2020-03-20T22:24:31","2,65","206,88"],
    [27788,"2020-03-20T22:24:35","3,79","206,88"],
    [27789,"2020-03-20T22:26:17","4,15","209,51"],
    [27790,"2020-03-20T22:26:37","3,95","209,51"],
    [27791,"2020-03-20T22:28:34","3,87","209,45"],
    [27792,"2020-03-20T22:28:40","3,83","211,59"],
    [27793,"2020-03-20T22:30:35","3,19","194,35"],
    [27794,"2020-03-20T22:30:41","3,17","194,35"],
    [27795,"2020-03-20T22:32:44","3,17","211,47"],
    [27796,"2020-03-20T22:33:01","2,58","217,66"],
    [27797,"2020-03-20T22:35:09","2,62","216,61"],
    [27798,"2020-03-20T22:35:16","3,41","216,61"],
    [27799,"2020-03-20T22:37:13","4,9","201,85"],
    [27800,"2020-03-20T22:37:18","5,19","201,85"],
    [27801,"2020-03-20T22:39:11","4,02","183,17"],
    [27802,"2020-03-20T22:39:21","4,05","183,17"],
    [27803,"2020-03-20T22:40:54","2,96","214,57"],
    [27804,"2020-03-20T22:41:21","3,75","194,31"],
    [27805,"2020-03-20T22:43:17","3,98","220,34"],
    [27806,"2020-03-20T22:43:24","3,92","220,34"],
    [27807,"2020-03-20T22:45:17","4,25","223,95"],
    [27808,"2020-03-20T22:45:27","3,42","224,38"],
    [27809,"2020-03-20T22:47:26","3,14","227,48"],
    [27810,"2020-03-20T22:47:35","2,85","227,48"],
    [27811,"2020-03-20T22:49:38","2,84","246,4"],
    [27812,"2020-03-20T22:49:44","2,72","246,4"],
    [27813,"2020-03-20T22:51:40","3,55","234,77"],
    [27814,"2020-03-20T22:51:45","3,3","234,77"],
    [27815,"2020-03-20T22:53:40","2,3","244,56"],
    [27816,"2020-03-20T22:53:46","2,83","244,56"],
    [27817,"2020-03-20T22:55:37","2,27","228,46"],
    [27818,"2020-03-20T22:55:46","3,53","216,89"],
    [27819,"2020-03-20T22:57:47","3,44","245,59"],
    [27820,"2020-03-20T22:57:53","3,41","238,24"],
    [27821,"2020-03-20T22:59:52","2,46","221,18"],
    [27822,"2020-03-20T23:00:03","2,58","221,18"],
    [27823,"2020-03-20T23:01:55","3,44","211,05"],
    [27824,"2020-03-20T23:02:05","3,55","211,05"],
    [27825,"2020-03-20T23:04:05","3,46","226,24"],
    [27826,"2020-03-20T23:04:25","3","226,24"],
    [27827,"2020-03-20T23:05:58","3,57","239,98"],
    [27828,"2020-03-20T23:06:31","3,79","239,67"],
    [27829,"2020-03-20T23:08:29","2,84","247,46"],
    [27830,"2020-03-20T23:08:35","3,12","247,46"],
    [27831,"2020-03-20T23:10:30","3,57","271,6"],
    [27832,"2020-03-20T23:10:35","2,6","271,6"],
    [27833,"2020-03-20T23:12:06","2,3","271,6"],
    [27834,"2020-03-20T23:12:38","2,49","254,65"],
    [27835,"2020-03-20T23:14:37","1,22","265,4"],
    [27836,"2020-03-20T23:14:42","1,26","265,4"],
    [27837,"2020-03-20T23:16:39","4,36","307,78"],
    [27838,"2020-03-20T23:16:45","2,81","307,78"],
    [27839,"2020-03-20T23:18:40","5,13","319,16"],
    [27840,"2020-03-20T23:18:46","5,11","319,16"],
    [27841,"2020-03-20T23:20:42","4,66","321,87"],
    [27842,"2020-03-20T23:20:48","4,23","336,02"],
    [27843,"2020-03-20T23:23:00","4,27","316,24"],
    [27844,"2020-03-20T23:23:06","3,86","316,24"],
    [27845,"2020-03-20T23:25:00","4,63","320,06"],
    [27846,"2020-03-20T23:25:06","4,73","320,06"],
    [27847,"2020-03-20T23:27:06","5,07","343,17"],
    [27848,"2020-03-20T23:27:18","4,92","343,17"],
    [27849,"2020-03-20T23:29:14","5,21","328,79"],
    [27850,"2020-03-20T23:29:32","5,57","328,79"],
    [27851,"2020-03-20T23:31:30","5,01","325,59"],
    [27852,"2020-03-20T23:31:36","5,68","325,59"],
    [27853,"2020-03-20T23:33:34","4,89","331,56"],
    [27854,"2020-03-20T23:34:01","5,14","331,56"],
    [27855,"2020-03-20T23:35:34","5,68","337,76"],
    [27856,"2020-03-20T23:36:19","5,59","337,76"],
    [27857,"2020-03-20T23:38:14","5,95","331,14"],
    [27858,"2020-03-20T23:38:20","6,05","331,14"],
    [27859,"2020-03-20T23:40:17","5,84","327,76"],
    [27860,"2020-03-20T23:40:22","5,87","327,76"],
    [27861,"2020-03-20T23:42:19","5,2","335,62"],
    [27862,"2020-03-20T23:42:24","5,41","335,62"],
    [27863,"2020-03-20T23:44:30","5,43","330,57"],
    [27864,"2020-03-20T23:44:45","6,2","330,57"],
    [27865,"2020-03-20T23:46:42","5,33","337,17"],
    [27866,"2020-03-20T23:46:47","5,69","337,17"],
    [27867,"2020-03-20T23:48:44","6,32","339,69"],
    [27868,"2020-03-20T23:48:49","6,33","339,69"],
    [27869,"2020-03-20T23:50:47","5,83","347,73"],
    [27870,"2020-03-20T23:50:51","5,86","347,73"],
    [27871,"2020-03-20T23:52:50","6,66","340,96"],
    [27872,"2020-03-20T23:53:11","6,03","340,96"],
    [27873,"2020-03-20T23:54:49","6,5","329,12"],
    [27874,"2020-03-20T23:55:17","6,29","329,12"],
    [27875,"2020-03-20T23:56:55","6,88","327,71"],
    [27876,"2020-03-20T23:57:21","6,65","327,71"],
    [27877,"2020-03-20T23:59:23","6,59","330,89"],
    [27878,"2020-03-20T23:59:29","5,7","330,89"],
    [27879,"2020-03-21T00:01:28","6,19","338,87"],
    [27880,"2020-03-21T00:01:38","6,34","338,87"],
    [27881,"2020-03-21T00:03:36","5,9","334,73"],
    [27882,"2020-03-21T00:03:42","5,87","334,73"],
    [27883,"2020-03-21T00:05:39","6,66","322,13"],
    [27884,"2020-03-21T00:05:46","6,24","322,13"],
    [27885,"2020-03-21T00:07:46","5,64","335,54"],
    [27886,"2020-03-21T00:07:58","6,68","335,54"],
    [27887,"2020-03-21T00:09:49","6,57","327,7"],
    [27888,"2020-03-21T00:10:00","6,18","327,7"],
    [27889,"2020-03-21T00:11:59","6,24","328,98"],
    [27890,"2020-03-21T00:12:04","6,97","328,98"],
    [27891,"2020-03-21T00:14:03","7,06","321,42"],
    [27892,"2020-03-21T00:14:09","7,63","321,42"],
    [27893,"2020-03-21T00:16:09","6,88","328,89"],
    [27894,"2020-03-21T00:16:14","5,95","328,89"],
    [27895,"2020-03-21T00:18:11","7,05","327,25"],
    [27896,"2020-03-21T00:18:16","6,39","327,25"],
    [27897,"2020-03-21T00:20:14","7,53","331,3"],
    [27898,"2020-03-21T00:20:53","6,62","331,3"],
    [27899,"2020-03-21T00:22:46","6,92","334,23"],
    [27900,"2020-03-21T00:22:58","6,75","334,23"],
    [27901,"2020-03-21T00:24:54","6,8","330,8"],
    [27902,"2020-03-21T00:25:04","7,52","330,8"],
    [27903,"2020-03-21T00:27:00","6,18","326,99"],
    [27904,"2020-03-21T00:27:07","6,53","326,99"],
    [27905,"2020-03-21T00:28:59","6,5","324,49"],
    [27906,"2020-03-21T00:29:09","6,73","324,49"],
    [27907,"2020-03-21T00:31:04","6,37","325,85"],
    [27908,"2020-03-21T00:31:16","6,11","325,85"],
    [27909,"2020-03-21T00:33:19","6,08","327,95"],
    [27910,"2020-03-21T00:33:49","5,24","327,95"],
    [27911,"2020-03-21T00:35:44","5,86","329,32"],
    [27912,"2020-03-21T00:35:51","5,87","325,15"],
    [27913,"2020-03-21T00:37:47","5,96","317,22"],
    [27914,"2020-03-21T00:37:52","6","317,2"],
    [27915,"2020-03-21T00:39:51","5,45","330,76"],
    [27916,"2020-03-21T00:39:56","5,22","330,76"],
    [27917,"2020-03-21T00:41:26","6,5","328,62"],
    [27918,"2020-03-21T00:41:59","6,08","328,62"],
    [27919,"2020-03-21T00:43:57","6,54","329,83"],
    [27920,"2020-03-21T00:44:02","6,56","331,2"],
    [27921,"2020-03-21T00:45:57","6,77","327,2"],
    [27922,"2020-03-21T00:46:03","6,75","327,2"],
    [27923,"2020-03-21T00:48:00","6,19","332,99"],
    [27924,"2020-03-21T00:48:05","5,25","336,16"],
    [27925,"2020-03-21T00:50:02","5,38","330,75"],
    [27926,"2020-03-21T00:50:06","6,94","330,75"],
    [27927,"2020-03-21T00:52:06","6,63","337,49"],
    [27928,"2020-03-21T00:52:11","6,65","337,49"],
    [27929,"2020-03-21T00:54:10","5,46","337,48"],
    [27930,"2020-03-21T00:54:16","5,96","337,48"],
    [27931,"2020-03-21T00:56:18","5,95","346,11"],
    [27932,"2020-03-21T00:56:34","6,53","336,11"],
    [27933,"2020-03-21T00:58:21","5,52","328,63"],
    [27934,"2020-03-21T00:58:34","5,84","326,15"],
    [27935,"2020-03-21T01:00:34","6,48","323,86"],
    [27936,"2020-03-21T01:00:44","6,7","323,86"],
    [27937,"2020-03-21T01:02:39","5,88","337,9"],
    [27938,"2020-03-21T01:02:45","5,33","337,9"],
    [27939,"2020-03-21T01:04:41","4,84","335,09"],
    [27940,"2020-03-21T01:04:47","5,89","335,09"],
    [27941,"2020-03-21T01:06:45","6,95","323,13"],
    [27942,"2020-03-21T01:06:51","6,94","323,13"],
    [27943,"2020-03-21T01:08:50","6,82","332,26"],
    [27944,"2020-03-21T01:08:56","7,48","332,26"],
    [27945,"2020-03-21T01:10:55","6,81","325,19"],
    [27946,"2020-03-21T01:11:02","6,83","325,19"],
    [27947,"2020-03-21T01:12:54","6,79","335,27"],
    [27948,"2020-03-21T01:13:04","6,05","335,27"],
    [27949,"2020-03-21T01:15:04","7,04","331,85"],
    [27950,"2020-03-21T01:15:27","6,56","331,85"],
    [27951,"2020-03-21T01:17:36","6,56","327,89"],
    [27952,"2020-03-21T01:17:49","6,76","327,89"],
    [27953,"2020-03-21T01:19:39","6,38","333,52"],
    [27954,"2020-03-21T01:19:50","5,64","341,2"],
    [27955,"2020-03-21T01:21:47","6,18","322,82"],
    [27956,"2020-03-21T01:21:53","6,14","322,82"],
    [27957,"2020-03-21T01:23:43","6,82","327,43"],
    [27958,"2020-03-21T01:23:58","6,56","322,74"],
    [27959,"2020-03-21T01:26:03","6,52","323,36"],
    [27960,"2020-03-21T01:26:13","6,85","324,45"],
    [27961,"2020-03-21T01:28:05","6,31","326,11"],
    [27962,"2020-03-21T01:28:17","6,44","326,11"],
    [27963,"2020-03-21T01:30:52","6,53","329,12"],
    [27964,"2020-03-21T01:30:57","6,72","329,12"],
    [27965,"2020-03-21T01:32:55","6,98","316,94"],
    [27966,"2020-03-21T01:32:58","7,01","316,94"],
    [27967,"2020-03-21T01:34:57","6,73","323,97"],
    [27968,"2020-03-21T01:35:13","7,71","323,97"],
    [27969,"2020-03-21T01:37:05","6,87","327,51"],
    [27970,"2020-03-21T01:37:16","7,29","327,51"],
    [27971,"2020-03-21T01:39:08","7,5","333,62"],
    [27972,"2020-03-21T01:39:18","7,84","333,62"],
    [27973,"2020-03-21T01:41:12","6,37","329,26"],
    [27974,"2020-03-21T01:41:20","6,21","329,26"],
    [27975,"2020-03-21T01:43:16","5,61","332,08"],
    [27976,"2020-03-21T01:43:22","5,63","332,08"],
    [27977,"2020-03-21T01:45:20","4,68","319,34"],
    [27978,"2020-03-21T01:45:24","6,06","319,34"],
    [27979,"2020-03-21T01:47:25","6,07","332,59"],
    [27980,"2020-03-21T01:47:35","6,2","332,59"],
    [27981,"2020-03-21T01:49:35","5,68","314"],
    [27982,"2020-03-21T01:49:58","4,53","314"],
    [27983,"2020-03-21T01:51:38","6,1","317,68"],
    [27984,"2020-03-21T01:52:04","5,2","317,68"],
    [27985,"2020-03-21T01:53:37","5,75","322,46"],
    [27986,"2020-03-21T01:54:07","6,34","322,46"],
    [27987,"2020-03-21T01:56:04","6,79","324,26"],
    [27988,"2020-03-21T01:56:07","6,75","324,26"],
    [27989,"2020-03-21T01:57:44","5,09","314,49"],
    [27990,"2020-03-21T01:58:20","5,19","314,49"],
    [27991,"2020-03-21T02:00:15","5,72","324,1"],
    [27992,"2020-03-21T02:00:21","5,67","324,1"],
    [27993,"2020-03-21T02:02:21","4,77","323,06"],
    [27994,"2020-03-21T02:02:32","4,49","323,06"],
    [27995,"2020-03-21T02:04:27","6,79","334,37"],
    [27996,"2020-03-21T02:04:42","6,56","334,37"],
    [27997,"2020-03-21T02:06:42","6,33","327,88"],
    [27998,"2020-03-21T02:06:48","4,53","327,88"],
    [27999,"2020-03-21T02:08:47","8,19","329,72"],
    [28000,"2020-03-21T02:09:12","9,29","329,72"],
    [28001,"2020-03-21T02:10:52","7,16","337,17"],
    [28002,"2020-03-21T02:11:13","8,41","337,17"],
    [28003,"2020-03-21T02:12:55","6,76","325,33"],
    [28004,"2020-03-21T02:13:20","6,06","325,33"],
    [28005,"2020-03-21T02:15:17","6,18","327,42"],
    [28006,"2020-03-21T02:15:24","5,33","327,42"],
    [28007,"2020-03-21T02:17:24","6,78","323,46"],
    [28008,"2020-03-21T02:17:27","6,45","323,46"],
    [28009,"2020-03-21T02:19:04","7,21","319,01"],
    [28010,"2020-03-21T02:19:30","5,67","319,01"],
    [28011,"2020-03-21T02:21:04","6,09","317,56"],
    [28012,"2020-03-21T02:21:32","6,8","317,56"],
    [28013,"2020-03-21T02:23:10","6,19","319,81"],
    [28014,"2020-03-21T02:23:37","7","319,81"],
    [28015,"2020-03-21T02:25:33","5,86","327,61"],
    [28016,"2020-03-21T02:25:41","5,91","327,61"],
    [28017,"2020-03-21T02:27:14","6,78","328,99"],
    [28018,"2020-03-21T02:27:56","6,02","328,99"],
    [28019,"2020-03-21T02:29:59","6,04","318,71"],
    [28020,"2020-03-21T02:30:04","5,88","318,71"],
    [28021,"2020-03-21T02:32:03","5,37","324,31"],
    [28022,"2020-03-21T02:32:08","5,42","324,31"],
    [28023,"2020-03-21T02:34:05","6,06","333,39"],
    [28024,"2020-03-21T02:34:16","5,1","333,39"],
    [28025,"2020-03-21T02:36:14","6,16","332,36"],
    [28026,"2020-03-21T02:36:18","6,14","335,98"],
    [28027,"2020-03-21T02:38:09","6,79","323,89"],
    [28028,"2020-03-21T02:38:19","6,84","323,89"],
    [28029,"2020-03-21T02:40:15","8,05","330,45"],
    [28030,"2020-03-21T02:40:20","8,08","330,45"],
    [28031,"2020-03-21T02:42:17","7,36","321,83"],
    [28032,"2020-03-21T02:42:22","7,35","321,83"],
    [28033,"2020-03-21T02:44:21","6,97","331,56"],
    [28034,"2020-03-21T02:44:37","6,22","331,56"],
    [28035,"2020-03-21T02:46:24","5,67","325,75"],
    [28036,"2020-03-21T02:46:46","5,86","325,75"],
    [28037,"2020-03-21T02:48:17","6,83","329,13"],
    [28038,"2020-03-21T02:48:59","6,76","330,62"],
    [28039,"2020-03-21T02:50:57","6,43","325,05"],
    [28040,"2020-03-21T02:51:03","6,41","325,05"],
    [28041,"2020-03-21T02:52:58","6,97","323,71"],
    [28042,"2020-03-21T02:53:03","7,13","326,27"],
    [28043,"2020-03-21T02:55:02","6,82","337,54"],
    [28044,"2020-03-21T02:55:07","5,7","337,54"],
    [28045,"2020-03-21T02:57:03","6,62","329,29"],
    [28046,"2020-03-21T02:57:08","6,22","328,57"],
    [28047,"2020-03-21T02:59:03","8,12","328,57"],
    [28048,"2020-03-21T02:59:08","7,72","338,67"],
    [28049,"2020-03-21T03:00:33","6,61","338,59"],
    [28050,"2020-03-21T03:01:14","6,79","330,75"],
    [28051,"2020-03-21T03:03:13","7,44","330,75"],
    [28052,"2020-03-21T03:03:19","7,88","330,75"],
    [28053,"2020-03-21T03:05:19","7,71","333,57"],
    [28054,"2020-03-21T03:05:31","6,23","338,87"],
    [28055,"2020-03-21T03:07:25","6,06","331,91"],
    [28056,"2020-03-21T03:07:37","6,58","334,84"],
    [28057,"2020-03-21T03:09:33","6,05","339,09"],
    [28058,"2020-03-21T03:09:39","6,11","343,34"],
    [28059,"2020-03-21T03:11:38","5,3","343,34"],
    [28060,"2020-03-21T03:11:44","5,08","333,05"],
    [28061,"2020-03-21T03:13:43","4,68","321,47"],
    [28062,"2020-03-21T03:13:49","4,49","321,47"],
    [28063,"2020-03-21T03:15:44","4,98","321,44"],
    [28064,"2020-03-21T03:15:50","4,97","315,62"],
    [28065,"2020-03-21T03:17:48","5,51","315,7"],
    [28066,"2020-03-21T03:17:51","5,46","332,55"],
    [28067,"2020-03-21T03:19:45","4,75","332,54"],
    [28068,"2020-03-21T03:19:54","4,02","323,85"],
    [28069,"2020-03-21T03:21:46","3,45","323,85"],
    [28070,"2020-03-21T03:21:57","4,87","329,89"],
    [28071,"2020-03-21T03:23:56","4,31","326,13"],
    [28072,"2020-03-21T03:24:01","4,33","326,17"],
    [28073,"2020-03-21T03:25:56","4,49","333,04"],
    [28074,"2020-03-21T03:26:02","4,48","333,05"],
    [28075,"2020-03-21T03:27:58","3,37","333,05"],
    [28076,"2020-03-21T03:28:04","3,95","319,34"],
    [28077,"2020-03-21T03:30:02","3,67","335,76"],
    [28078,"2020-03-21T03:30:24","4,43","305,44"],
    [28079,"2020-03-21T03:32:04","4,26","290,37"],
    [28080,"2020-03-21T03:32:38","4,13","290,55"],
    [28081,"2020-03-21T03:34:33","3,65","290,55"],
    [28082,"2020-03-21T03:34:38","3,57","301"],
    [28083,"2020-03-21T03:36:38","4,52","285,82"],
    [28084,"2020-03-21T03:36:42","4,54","298,73"],
    [28085,"2020-03-21T03:38:47","4,62","296,19"],
    [28086,"2020-03-21T03:38:52","4,64","296,19"],
    [28087,"2020-03-21T03:40:51","3,54","298,31"],
    [28088,"2020-03-21T03:40:55","3,35","298,31"],
    [28089,"2020-03-21T03:42:55","3,89","307,36"],
    [28090,"2020-03-21T03:43:02","3,88","307,36"],
    [28091,"2020-03-21T03:44:58","3,61","304,08"],
    [28092,"2020-03-21T03:45:05","4","304,08"],
    [28093,"2020-03-21T03:46:56","4,71","287,13"],
    [28094,"2020-03-21T03:47:10","4,15","287,13"],
    [28095,"2020-03-21T03:48:58","4,76","295,97"],
    [28096,"2020-03-21T03:49:10","4,49","295,97"],
    [28097,"2020-03-21T03:51:08","4,5","305,64"],
    [28098,"2020-03-21T03:51:14","4,99","305,64"],
    [28099,"2020-03-21T03:53:10","4,1","299,6"],
    [28100,"2020-03-21T03:53:15","4,28","299,6"],
    [28101,"2020-03-21T03:55:14","5,37","293,98"],
    [28102,"2020-03-21T03:55:18","5,38","293,98"],
    [28103,"2020-03-21T03:57:13","5,21","296,68"],
    [28104,"2020-03-21T03:57:18","5,22","296,68"],
    [28105,"2020-03-21T03:59:09","4,51","306,96"],
    [28106,"2020-03-21T03:59:25","4,06","306,96"],
    [28107,"2020-03-21T04:01:24","4,43","293,95"],
    [28108,"2020-03-21T04:01:27","4,44","293,95"],
    [28109,"2020-03-21T04:03:24","4,14","308,8"],
    [28110,"2020-03-21T04:03:35","4,12","308,8"],
    [28111,"2020-03-21T04:05:35","3,8","300,18"],
    [28112,"2020-03-21T04:05:56","3,84","300,18"],
    [28113,"2020-03-21T04:07:37","4,54","292,56"],
    [28114,"2020-03-21T04:08:06","3,98","292,56"],
    [28115,"2020-03-21T04:10:10","3,95","297,4"],
    [28116,"2020-03-21T04:10:14","3,71","297,4"],
    [28117,"2020-03-21T04:11:43","3,22","300,05"],
    [28118,"2020-03-21T04:12:15","4,14","300,05"],
    [28119,"2020-03-21T04:14:12","4,52","301,57"],
    [28120,"2020-03-21T04:14:18","3,94","301,57"],
    [28121,"2020-03-21T04:16:17","4,72","306,22"],
    [28122,"2020-03-21T04:16:22","4,66","306,22"],
    [28123,"2020-03-21T04:18:21","3,96","307,67"],
    [28124,"2020-03-21T04:18:33","3,33","307,67"],
    [28125,"2020-03-21T04:20:26","3,86","292,15"],
    [28126,"2020-03-21T04:20:36","3,79","292,15"],
    [28127,"2020-03-21T04:22:35","3,2","299,86"],
    [28128,"2020-03-21T04:22:40","3,22","299,86"],
    [28129,"2020-03-21T04:24:48","3,28","305,47"],
    [28130,"2020-03-21T04:24:54","4,16","311,96"],
    [28131,"2020-03-21T04:26:53","4,78","297,18"],
    [28132,"2020-03-21T04:26:58","4,79","297,18"],
    [28133,"2020-03-21T04:28:56","3,16","303,01"],
    [28134,"2020-03-21T04:29:17","4,35","303,01"],
    [28135,"2020-03-21T04:31:01","4,05","327,6"],
    [28136,"2020-03-21T04:31:23","3,63","327,6"],
    [28137,"2020-03-21T04:33:02","4,87","302,06"],
    [28138,"2020-03-21T04:33:29","4,47","302,06"],
    [28139,"2020-03-21T04:35:29","4,76","328,57"],
    [28140,"2020-03-21T04:35:43","5,57","332,2"],
    [28141,"2020-03-21T04:37:42","5,05","332,13"],
    [28142,"2020-03-21T04:37:47","5,42","317,82"],
    [28143,"2020-03-21T04:39:44","4,02","329,28"],
    [28144,"2020-03-21T04:39:51","3,98","329,28"],
    [28145,"2020-03-21T04:41:47","4,82","316,49"],
    [28146,"2020-03-21T04:41:53","4,6","320,92"],
    [28147,"2020-03-21T04:43:53","4","323,15"],
    [28148,"2020-03-21T04:43:58","3,81","323,15"],
    [28149,"2020-03-21T04:45:56","3,93","323,18"],
    [28150,"2020-03-21T04:46:06","3,04","329,46"],
    [28151,"2020-03-21T04:48:03","3,42","304,56"],
    [28152,"2020-03-21T04:48:09","3,44","319,31"],
    [28153,"2020-03-21T04:50:06","2,91","330,59"],
    [28154,"2020-03-21T04:50:14","2,62","325,91"],
    [28155,"2020-03-21T04:52:11","3,79","317,81"],
    [28156,"2020-03-21T04:52:17","2,97","317,81"],
    [28157,"2020-03-21T04:54:04","3,98","314,85"],
    [28158,"2020-03-21T04:54:17","3,69","311,58"],
    [28159,"2020-03-21T04:56:20","3,67","307,37"],
    [28160,"2020-03-21T04:56:40","2,85","307,37"],
    [28161,"2020-03-21T04:58:59","2,79","349,76"],
    [28162,"2020-03-21T04:59:05","2,58","349,76"],
    [28163,"2020-03-21T05:01:01","3,28","314,83"],
    [28164,"2020-03-21T05:01:06","3,8","314,83"],
    [28165,"2020-03-21T05:03:01","2,58","304,08"],
    [28166,"2020-03-21T05:03:06","3,08","304,08"],
    [28167,"2020-03-21T05:05:05","1,58","315,49"],
    [28168,"2020-03-21T05:05:11","1,63","315,49"],
    [28169,"2020-03-21T05:07:08","2,79","310,46"],
    [28170,"2020-03-21T05:07:13","2,58","310,46"],
    [28171,"2020-03-21T05:09:05","3,39","314,1"],
    [28172,"2020-03-21T05:09:15","3,93","314,1"],
    [28173,"2020-03-21T05:11:10","3,13","321,41"],
    [28174,"2020-03-21T05:11:16","1,76","321,41"],
    [28175,"2020-03-21T05:13:15","2,57","324,12"],
    [28176,"2020-03-21T05:13:24","3,99","324,12"],
    [28177,"2020-03-21T05:15:19","4,88","345,93"],
    [28178,"2020-03-21T05:15:31","3,52","345,93"],
    [28179,"2020-03-21T05:17:24","4,47","329,78"],
    [28180,"2020-03-21T05:17:34","5,46","329,78"],
    [28181,"2020-03-21T05:19:33","6,21","334,71"],
    [28182,"2020-03-21T05:19:44","4,76","334,71"],
    [28183,"2020-03-21T05:21:40","4,63","342,78"],
    [28184,"2020-03-21T05:21:44","6,03","342,78"],
    [28185,"2020-03-21T05:23:30","3,92","311,35"],
    [28186,"2020-03-21T05:23:44","6,25","311,35"],
    [28187,"2020-03-21T05:25:37","3,6","313,3"],
    [28188,"2020-03-21T05:25:47","3,93","313,3"],
    [28189,"2020-03-21T05:27:45","4,66","307,97"],
    [28190,"2020-03-21T05:27:50","4,68","307,97"],
    [28191,"2020-03-21T05:29:49","4,31","312,56"],
    [28192,"2020-03-21T05:29:51","4,3","305,82"],
    [28193,"2020-03-21T05:31:47","4,32","305,82"],
    [28194,"2020-03-21T05:31:53","5,04","302,47"],
    [28195,"2020-03-21T05:33:51","4,92","315,34"],
    [28196,"2020-03-21T05:33:56","5,17","315,34"],
    [28197,"2020-03-21T05:35:52","6,14","315,92"],
    [28198,"2020-03-21T05:35:59","5,36","312,52"],
    [28199,"2020-03-21T05:37:58","6,08","305,19"],
    [28200,"2020-03-21T05:38:03","5,62","305,19"],
    [28201,"2020-03-21T05:39:57","5,77","302,9"],
    [28202,"2020-03-21T05:40:08","5,97","309,32"],
    [28203,"2020-03-21T05:42:07","4,59","307,34"],
    [28204,"2020-03-21T05:42:12","4,62","307,34"],
    [28205,"2020-03-21T05:44:12","5,87","306,05"],
    [28206,"2020-03-21T05:44:17","6,17","306,05"],
    [28207,"2020-03-21T05:46:17","6,51","307,08"],
    [28208,"2020-03-21T05:46:38","5,65","302,13"],
    [28209,"2020-03-21T05:48:16","4,61","302,13"],
    [28210,"2020-03-21T05:48:46","4,38","302,13"],
    [28211,"2020-03-21T05:50:19","3,94","304,75"],
    [28212,"2020-03-21T05:50:46","4,03","304,75"],
    [28213,"2020-03-21T05:52:42","4,41","317,48"],
    [28214,"2020-03-21T05:52:47","5,06","317,48"],
    [28215,"2020-03-21T05:54:21","4,53","352,14"],
    [28216,"2020-03-21T05:54:57","5,8","352,14"],
    [28217,"2020-03-21T05:56:54","5,35","348,13"],
    [28218,"2020-03-21T05:56:58","5,32","348,13"],
    [28219,"2020-03-21T05:58:55","4,53","355,74"],
    [28220,"2020-03-21T05:58:59","4,55","355,74"],
    [28221,"2020-03-21T06:01:01","4,62","357,42"],
    [28222,"2020-03-21T06:01:11","4,16","357,42"],
    [28223,"2020-03-21T06:03:10","4,72","3,34"],
    [28224,"2020-03-21T06:03:15","5,57","1,8"],
    [28225,"2020-03-21T06:05:03","4,02","1,8"],
    [28226,"2020-03-21T06:05:20","4,28","333,41"],
    [28227,"2020-03-21T06:07:17","2,9","336,01"],
    [28228,"2020-03-21T06:07:23","2,89","329,52"],
    [28229,"2020-03-21T06:09:17","3,47","329,52"],
    [28230,"2020-03-21T06:09:23","2,3","327,06"],
    [28231,"2020-03-21T06:11:21","2,88","327,06"],
    [28232,"2020-03-21T06:11:26","2,83","315,59"],
    [28233,"2020-03-21T06:13:25","2,58","325,37"],
    [28234,"2020-03-21T06:13:31","2,6","325,37"],
    [28235,"2020-03-21T06:15:26","4,18","325,3"],
    [28236,"2020-03-21T06:15:35","4,54","323,12"],
    [28237,"2020-03-21T06:17:40","4,54","322,33"],
    [28238,"2020-03-21T06:18:00","4,21","322,33"],
    [28239,"2020-03-21T06:19:37","3,11","303,76"],
    [28240,"2020-03-21T06:20:04","2,56","320,55"],
    [28241,"2020-03-21T06:21:59","2,21","316,22"],
    [28242,"2020-03-21T06:22:04","3,04","316,22"],
    [28243,"2020-03-21T06:23:43","3,19","326,29"],
    [28244,"2020-03-21T06:24:07","4,29","307,07"],
    [28245,"2020-03-21T06:25:46","2,85","309,96"],
    [28246,"2020-03-21T06:26:07","3,38","309,69"],
    [28247,"2020-03-21T06:28:04","3,96","312,67"],
    [28248,"2020-03-21T06:28:14","3,73","312,67"],
    [28249,"2020-03-21T06:30:13","3,92","301,92"],
    [28250,"2020-03-21T06:30:17","3,95","301,92"],
    [28251,"2020-03-21T06:32:16","4,62","289,33"],
    [28252,"2020-03-21T06:32:21","4,63","289,33"],
    [28253,"2020-03-21T06:34:19","4,78","296,59"],
    [28254,"2020-03-21T06:34:23","5,37","312,42"],
    [28255,"2020-03-21T06:36:23","4,72","314,43"],
    [28256,"2020-03-21T06:36:27","4,28","314,43"],
    [28257,"2020-03-21T06:38:23","4,98","280,61"],
    [28258,"2020-03-21T06:38:28","5,01","285,19"],
    [28259,"2020-03-21T06:40:27","4,72","296,49"],
    [28260,"2020-03-21T06:40:37","5,56","296,1"],
    [28261,"2020-03-21T06:42:36","4,79","269,12"],
    [28262,"2020-03-21T06:42:53","4,6","269,12"],
    [28263,"2020-03-21T06:44:50","4,47","283,31"],
    [28264,"2020-03-21T06:44:56","4,27","283,31"],
    [28265,"2020-03-21T06:46:54","3,58","289,09"],
    [28266,"2020-03-21T06:47:05","4,6","289,09"],
    [28267,"2020-03-21T06:49:04","4,3","292,49"],
    [28268,"2020-03-21T06:49:32","4,83","292,49"],
    [28269,"2020-03-21T06:51:27","5,04","280,8"],
    [28270,"2020-03-21T06:51:34","4,02","280,8"],
    [28271,"2020-03-21T06:53:30","4,48","285,17"],
    [28272,"2020-03-21T06:53:36","4,56","285,17"],
    [28273,"2020-03-21T06:55:34","4,9","297,48"],
    [28274,"2020-03-21T06:55:38","4,88","297,48"],
    [28275,"2020-03-21T06:57:33","6,23","299,51"],
    [28276,"2020-03-21T06:57:42","6,03","299,51"],
    [28277,"2020-03-21T06:59:42","5,36","297,16"],
    [28278,"2020-03-21T06:59:47","4,69","297,16"],
    [28279,"2020-03-21T07:01:45","4,97","304,56"],
    [28280,"2020-03-21T07:02:01","4,07","304,56"],
    [28281,"2020-03-21T07:03:59","4,3","301,31"],
    [28282,"2020-03-21T07:04:04","4,72","301,31"],
    [28283,"2020-03-21T07:06:01","4,54","311,31"],
    [28284,"2020-03-21T07:06:06","5,76","311,31"],
    [28285,"2020-03-21T07:08:05","4,78","313,23"],
    [28286,"2020-03-21T07:08:16","4,44","313,23"],
    [28287,"2020-03-21T07:10:14","5,35","316,86"],
    [28288,"2020-03-21T07:10:20","5,32","316,86"],
    [28289,"2020-03-21T07:12:13","5,26","314,7"],
    [28290,"2020-03-21T07:12:52","4,06","314,7"],
    [28291,"2020-03-21T07:14:47","5,11","317,25"],
    [28292,"2020-03-21T07:14:53","5,03","317,25"],
    [28293,"2020-03-21T07:16:50","4,05","330,82"],
    [28294,"2020-03-21T07:16:56","4,08","330,82"],
    [28295,"2020-03-21T07:18:54","4,05","314,66"],
    [28296,"2020-03-21T07:19:05","4,85","314,66"],
    [28297,"2020-03-21T07:20:59","4,27","306,7"],
    [28298,"2020-03-21T07:21:05","3,74","306,7"],
    [28299,"2020-03-21T07:23:04","4,28","317,97"],
    [28300,"2020-03-21T07:23:10","4,3","317,97"],
    [28301,"2020-03-21T07:25:04","4,94","312,36"],
    [28302,"2020-03-21T07:25:10","4,92","312,36"],
    [28303,"2020-03-21T07:27:08","4,52","313,78"],
    [28304,"2020-03-21T07:27:13","5,23","313,78"],
    [28305,"2020-03-21T07:29:03","5,2","324,45"],
    [28306,"2020-03-21T07:29:13","5,64","324,45"],
    [28307,"2020-03-21T07:31:03","5,6","325,04"],
    [28308,"2020-03-21T07:31:14","5,22","314,38"],
    [28309,"2020-03-21T07:33:13","5,51","312,67"],
    [28310,"2020-03-21T07:33:24","5,03","312,67"],
    [28311,"2020-03-21T07:35:23","4,72","323,02"],
    [28312,"2020-03-21T07:35:31","5,41","323,02"],
    [28313,"2020-03-21T07:37:23","5,17","316,03"],
    [28314,"2020-03-21T07:38:17","4,89","316,03"],
    [28315,"2020-03-21T07:40:15","3,21","312,03"],
    [28316,"2020-03-21T07:40:20","3,17","312,03"],
    [28317,"2020-03-21T07:42:17","4,25","310,71"],
    [28318,"2020-03-21T07:42:27","3,74","310,71"],
    [28319,"2020-03-21T07:44:27","3,97","331,06"],
    [28320,"2020-03-21T07:44:31","4","331,06"],
    [28321,"2020-03-21T07:46:31","3,83","333,98"],
    [28322,"2020-03-21T07:46:42","4,2","333,98"],
    [28323,"2020-03-21T07:48:33","4,38","349,89"],
    [28324,"2020-03-21T07:49:06","5,26","349,89"],
    [28325,"2020-03-21T07:50:49","4,12","354,42"],
    [28326,"2020-03-21T07:51:12","4,03","354,42"],
    [28327,"2020-03-21T07:53:09","3,99","345,15"],
    [28328,"2020-03-21T07:53:14","3,52","345,15"],
    [28329,"2020-03-21T07:55:11","2,44","333,45"],
    [28330,"2020-03-21T07:55:15","3,41","333,45"],
    [28331,"2020-03-21T07:56:54","3,76","349,42"],
    [28332,"2020-03-21T07:57:24","4,22","349,42"],
    [28333,"2020-03-21T07:59:23","4,66","316,86"],
    [28334,"2020-03-21T07:59:33","4,36","316,86"],
    [28335,"2020-03-21T08:01:29","3,49","302,73"],
    [28336,"2020-03-21T08:01:34","3,92","302,73"],
    [28337,"2020-03-21T08:03:24","3,03","331,39"],
    [28338,"2020-03-21T08:03:35","3,01","331,39"],
    [28339,"2020-03-21T08:05:31","2,95","323,86"],
    [28340,"2020-03-21T08:05:36","2,59","323,86"],
    [28341,"2020-03-21T08:07:35","2,87","340,4"],
    [28342,"2020-03-21T08:07:45","2,72","340,4"],
    [28343,"2020-03-21T08:09:43","3,23","348,81"],
    [28344,"2020-03-21T08:09:54","3,77","348,81"],
    [28345,"2020-03-21T08:11:54","3,3","358,61"],
    [28346,"2020-03-21T08:12:05","3,05","358,61"],
    [28347,"2020-03-21T08:14:04","4,22","348,4"],
    [28348,"2020-03-21T08:14:24","3,92","348,4"],
    [28349,"2020-03-21T08:16:05","3,66","340,67"],
    [28350,"2020-03-21T08:16:36","4,2","340,67"],
    [28351,"2020-03-21T08:18:35","4,47","332,32"],
    [28352,"2020-03-21T08:18:38","4,5","332,32"],
    [28353,"2020-03-21T08:20:33","4,17","325,67"],
    [28354,"2020-03-21T08:20:39","4,15","325,67"],
    [28355,"2020-03-21T08:22:49","4,22","327,06"],
    [28356,"2020-03-21T08:22:54","3,76","327,06"],
    [28357,"2020-03-21T08:24:54","3,67","317,89"],
    [28358,"2020-03-21T08:25:07","4,13","317,89"],
    [28359,"2020-03-21T08:27:00","4,03","313,18"],
    [28360,"2020-03-21T08:27:16","4,76","313,18"],
    [28361,"2020-03-21T08:29:16","4,15","324,05"],
    [28362,"2020-03-21T08:29:47","3,5","324,05"],
    [28363,"2020-03-21T08:31:40","3,02","309,34"],
    [28364,"2020-03-21T08:31:51","3","309,34"],
    [28365,"2020-03-21T08:33:46","3,81","338,48"],
    [28366,"2020-03-21T08:33:57","3,41","338,48"],
    [28367,"2020-03-21T08:35:56","2,01","315,28"],
    [28368,"2020-03-21T08:36:00","2,04","315,28"],
    [28369,"2020-03-21T08:37:55","3,79","346,58"],
    [28370,"2020-03-21T08:38:00","3,77","346,58"],
    [28371,"2020-03-21T08:40:00","2,9","339,65"],
    [28372,"2020-03-21T08:40:05","1,87","339,65"],
    [28373,"2020-03-21T08:41:27","3,04","337,84"],
    [28374,"2020-03-21T08:42:08","2,72","337,84"],
    [28375,"2020-03-21T08:44:04","2,2","332,48"],
    [28376,"2020-03-21T08:44:12","2,43","332,48"],
    [28377,"2020-03-21T08:46:07","3,77","331,42"],
    [28378,"2020-03-21T08:46:14","3,63","331,42"],
    [28379,"2020-03-21T08:48:05","2,97","344,57"],
    [28380,"2020-03-21T08:48:16","3,07","344,57"],
    [28381,"2020-03-21T08:50:16","2,72","351,67"],
    [28382,"2020-03-21T08:50:21","2,74","351,67"],
    [28383,"2020-03-21T08:52:17","2,2","342,73"],
    [28384,"2020-03-21T08:52:29","2,21","342,73"],
    [28385,"2020-03-21T08:54:25","2,91","337,54"],
    [28386,"2020-03-21T08:54:30","2,87","337,54"],
    [28387,"2020-03-21T08:56:23","1,69","328,55"],
    [28388,"2020-03-21T08:56:35","2,09","328,55"],
    [28389,"2020-03-21T08:58:26","1,42","321,01"],
    [28390,"2020-03-21T08:58:38","1,7","321,01"],
    [28391,"2020-03-21T09:00:34","2,76","311,95"],
    [28392,"2020-03-21T09:00:40","2,74","311,95"],
    [28393,"2020-03-21T09:02:39","2,66","326,21"],
    [28394,"2020-03-21T09:02:49","2,36","326,21"],
    [28395,"2020-03-21T09:04:46","2,21","323,65"],
    [28396,"2020-03-21T09:04:56","3,06","323,65"],
    [28397,"2020-03-21T09:06:53","4,08","304,88"],
    [28398,"2020-03-21T09:06:59","4,05","304,88"],
    [28399,"2020-03-21T09:09:25","4,05","304,26"],
    [28400,"2020-03-21T09:09:36","4,55","304,21"],
    [28401,"2020-03-21T09:11:35","4,28","300,44"],
    [28402,"2020-03-21T09:11:39","4,3","300,44"],
    [28403,"2020-03-21T09:13:35","4,77","320,65"],
    [28404,"2020-03-21T09:13:40","4,82","320,66"],
    [28405,"2020-03-21T09:15:38","3,4","320,66"],
    [28406,"2020-03-21T09:15:43","3,64","310,78"],
    [28407,"2020-03-21T09:17:33","4,06","310,78"],
    [28408,"2020-03-21T09:17:44","3,17","317,56"],
    [28409,"2020-03-21T09:19:43","3,79","316,34"],
    [28410,"2020-03-21T09:19:49","3,82","303,85"],
    [28411,"2020-03-21T09:21:47","4,22","310,28"],
    [28412,"2020-03-21T09:21:53","3,97","315,41"],
    [28413,"2020-03-21T09:23:49","2,4","315,37"],
    [28414,"2020-03-21T09:23:55","2,55","315,37"],
    [28415,"2020-03-21T09:25:55","2,94","310,24"],
    [28416,"2020-03-21T09:25:59","2,93","310,24"],
    [28417,"2020-03-21T09:27:53","4,1","317,13"],
    [28418,"2020-03-21T09:28:12","3,81","317,13"],
    [28419,"2020-03-21T09:30:04","2,7","322,16"],
    [28420,"2020-03-21T09:30:16","4","322,16"],
    [28421,"2020-03-21T09:32:15","2,42","318,54"],
    [28422,"2020-03-21T09:32:21","2,4","318,54"],
    [28423,"2020-03-21T09:34:19","3","302,19"],
    [28424,"2020-03-21T09:34:23","2,9","302,19"],
    [28425,"2020-03-21T09:36:20","2,01","278,04"],
    [28426,"2020-03-21T09:36:25","1,54","278,04"],
    [28427,"2020-03-21T09:38:21","2,27","274,09"],
    [28428,"2020-03-21T09:38:26","2,78","274,09"],
    [28429,"2020-03-21T09:40:23","2,04","256,34"],
    [28430,"2020-03-21T09:40:42","1,85","256,34"],
    [28431,"2020-03-21T09:42:23","1,7","276,39"],
    [28432,"2020-03-21T09:43:00","1,69","276,39"],
    [28433,"2020-03-21T09:44:58","1,31","254,97"],
    [28434,"2020-03-21T09:45:03","1,39","254,97"],
    [28435,"2020-03-21T09:46:32","1,71","249,16"],
    [28436,"2020-03-21T09:47:11","0,72","249,16"],
    [28437,"2020-03-21T09:49:03","1,17","218,54"],
    [28438,"2020-03-21T09:49:13","1,58","218,54"],
    [28439,"2020-03-21T09:50:23","1,3","209,29"],
    [28440,"2020-03-21T09:51:15","1,15","209,29"],
    [28441,"2020-03-21T09:53:14","0,88","194,81"],
    [28442,"2020-03-21T09:53:20","0,91","194,81"],
    [28443,"2020-03-21T09:55:15","1,54","216,11"],
    [28444,"2020-03-21T09:55:22","1,55","211,31"],
    [28445,"2020-03-21T09:57:23","1,64","196,74"],
    [28446,"2020-03-21T09:57:29","1,68","196,74"],
    [28447,"2020-03-21T09:59:27","1,47","189,22"],
    [28448,"2020-03-21T09:59:31","1,48","189,22"],
    [28449,"2020-03-21T10:01:25","1,25","191,43"],
    [28450,"2020-03-21T10:01:33","2,23","191,43"],
    [28451,"2020-03-21T10:03:30","2,18","182,75"],
    [28452,"2020-03-21T10:03:34","1,51","182,75"],
    [28453,"2020-03-21T10:05:30","1,99","168"],
    [28454,"2020-03-21T10:05:35","1,8","168"],
    [28455,"2020-03-21T10:07:33","2,15","188,96"],
    [28456,"2020-03-21T10:07:39","2,18","188,96"],
    [28457,"2020-03-21T10:09:36","1,66","178,75"],
    [28458,"2020-03-21T10:09:45","1,52","178,75"],
    [28459,"2020-03-21T10:11:44","2,74","164,79"],
    [28460,"2020-03-21T10:11:54","2,01","164,79"],
    [28461,"2020-03-21T10:13:44","2,39","181,98"],
    [28462,"2020-03-21T10:13:55","2,56","181,98"],
    [28463,"2020-03-21T10:15:46","3,11","160,64"],
    [28464,"2020-03-21T10:15:56","3,23","160,64"],
    [28465,"2020-03-21T10:17:55","2,14","177,01"],
    [28466,"2020-03-21T10:18:01","2,15","177,01"],
    [28467,"2020-03-21T10:19:56","3,36","169,47"],
    [28468,"2020-03-21T10:20:02","3,4","169,47"],
    [28469,"2020-03-21T10:21:58","3,1","153,32"],
    [28470,"2020-03-21T10:22:04","2,87","153,32"],
    [28471,"2020-03-21T10:24:00","3,13","166,49"],
    [28472,"2020-03-21T10:24:06","3,29","166,49"],
    [28473,"2020-03-21T10:26:06","3,33","169,44"],
    [28474,"2020-03-21T10:26:13","3,01","169,44"],
    [28475,"2020-03-21T10:28:12","3,2","163,3"],
    [28476,"2020-03-21T10:28:18","3,21","163,3"],
    [28477,"2020-03-21T10:30:06","3,12","171,42"],
    [28478,"2020-03-21T10:30:19","2,98","171,42"],
    [28479,"2020-03-21T10:32:14","2,95","158,8"],
    [28480,"2020-03-21T10:32:23","3,25","158,8"],
    [28481,"2020-03-21T10:34:17","3,3","170,11"],
    [28482,"2020-03-21T10:34:30","2,97","170,11"],
    [28483,"2020-03-21T10:36:23","3,14","163,05"],
    [28484,"2020-03-21T10:36:51","3,68","163,05"],
    [28485,"2020-03-21T10:38:34","4,05","187,94"],
    [28486,"2020-03-21T10:38:52","3,51","187,94"],
    [28487,"2020-03-21T10:40:36","4,1","174,37"],
    [28488,"2020-03-21T10:41:00","3,36","174,37"],
    [28489,"2020-03-21T10:42:34","4,02","183,68"],
    [28490,"2020-03-21T10:43:08","4,14","183,68"],
    [28491,"2020-03-21T10:45:07","4,56","186,02"],
    [28492,"2020-03-21T10:45:12","4,59","186,02"],
    [28493,"2020-03-21T10:46:45","5,27","180,86"],
    [28494,"2020-03-21T10:47:13","4,87","180,86"],
    [28495,"2020-03-21T10:48:46","5,67","183,71"],
    [28496,"2020-03-21T10:49:14","5,84","183,71"],
    [28497,"2020-03-21T10:51:12","5,13","194,88"],
    [28498,"2020-03-21T10:51:17","4,95","194,88"],
    [28499,"2020-03-21T10:52:45","4,98","192,28"],
    [28500,"2020-03-21T10:53:34","4,69","192,28"],
    [28501,"2020-03-21T10:55:32","4,28","190,54"],
    [28502,"2020-03-21T10:55:36","4,13","190,54"],
    [28503,"2020-03-21T10:57:35","5,12","185,26"],
    [28504,"2020-03-21T10:57:47","4,73","185,26"],
    [28505,"2020-03-21T10:59:39","5,61","191,53"],
    [28506,"2020-03-21T10:59:51","5,5","191,53"],
    [28507,"2020-03-21T11:01:47","5,17","198,53"],
    [28508,"2020-03-21T11:01:52","4,94","198,53"],
    [28509,"2020-03-21T11:03:44","5,93","192,68"],
    [28510,"2020-03-21T11:03:56","5,97","192,68"],
    [28511,"2020-03-21T11:05:45","5,65","199,65"],
    [28512,"2020-03-21T11:05:59","5,48","199,65"],
    [28513,"2020-03-21T11:07:58","5","203,28"],
    [28514,"2020-03-21T11:08:02","5,03","203,28"],
    [28515,"2020-03-21T11:09:50","5,55","193,98"],
    [28516,"2020-03-21T11:10:03","5,39","193,98"],
    [28517,"2020-03-21T11:11:51","5,81","188,17"],
    [28518,"2020-03-21T11:12:06","5,62","188,17"],
    [28519,"2020-03-21T11:14:04","5,48","196,43"],
    [28520,"2020-03-21T11:14:10","5,45","196,43"],
    [28521,"2020-03-21T11:16:06","4,6","194,68"],
    [28522,"2020-03-21T11:16:15","5,97","194,68"],
    [28523,"2020-03-21T11:18:15","5,61","196,11"],
    [28524,"2020-03-21T11:18:17","5,55","196,11"],
    [28525,"2020-03-21T11:20:15","5,77","192,64"],
    [28526,"2020-03-21T11:20:32","5,2","192,64"],
    [28527,"2020-03-21T11:22:19","5,44","196,64"],
    [28528,"2020-03-21T11:22:44","5,62","196,64"],
    [28529,"2020-03-21T11:24:49","5,62","193,58"],
    [28530,"2020-03-21T11:24:53","5,81","193,58"],
    [28531,"2020-03-21T11:26:53","5,25","192,31"],
    [28532,"2020-03-21T11:26:58","5,26","192,31"],
    [28533,"2020-03-21T11:28:55","5,12","197,52"],
    [28534,"2020-03-21T11:29:00","5,1","197,52"],
    [28535,"2020-03-21T11:30:56","5,8","184,98"],
    [28536,"2020-03-21T11:31:03","5,81","184,98"],
    [28537,"2020-03-21T11:33:01","6,03","188,15"],
    [28538,"2020-03-21T11:33:12","5,98","188,15"],
    [28539,"2020-03-21T11:35:08","5,76","194,63"],
    [28540,"2020-03-21T11:35:13","5,14","194,63"],
    [28541,"2020-03-21T11:37:02","5,77","190,84"],
    [28542,"2020-03-21T11:37:14","5,97","188,5"],
    [28543,"2020-03-21T11:39:12","5,38","192,26"],
    [28544,"2020-03-21T11:39:16","5,43","192,26"],
    [28545,"2020-03-21T11:41:17","5,37","188,58"],
    [28546,"2020-03-21T11:41:25","5,06","188,58"],
    [28547,"2020-03-21T11:43:17","5,65","193,23"],
    [28548,"2020-03-21T11:43:27","6,06","193,23"],
    [28549,"2020-03-21T11:45:23","6,77","183,78"],
    [28550,"2020-03-21T11:45:29","6,73","183,78"],
    [28551,"2020-03-21T11:47:12","6,5","185,56"],
    [28552,"2020-03-21T11:47:35","6,93","185,56"],
    [28553,"2020-03-21T11:49:35","6,65","188,24"],
    [28554,"2020-03-21T11:49:48","6,54","188,24"],
    [28555,"2020-03-21T11:51:36","6,59","179,5"],
    [28556,"2020-03-21T11:51:56","6,44","179,5"],
    [28557,"2020-03-21T11:53:39","6,69","176,22"],
    [28558,"2020-03-21T11:54:04","6,05","176,23"],
    [28559,"2020-03-21T11:55:41","6,44","177,47"],
    [28560,"2020-03-21T11:56:05","6,63","177,47"],
    [28561,"2020-03-21T11:58:03","7,15","179,88"],
    [28562,"2020-03-21T11:58:14","6,45","179,88"],
    [28563,"2020-03-21T12:00:13","6,69","181,43"],
    [28564,"2020-03-21T12:00:19","6,65","181,43"],
    [28565,"2020-03-21T12:02:15","6,84","178,88"],
    [28566,"2020-03-21T12:02:20","6,8","178,88"],
    [28567,"2020-03-21T12:04:17","6,57","177,03"],
    [28568,"2020-03-21T12:04:27","7,66","177,03"],
    [28569,"2020-03-21T12:06:24","8,07","178,92"],
    [28570,"2020-03-21T12:06:31","8,11","178,92"],
    [28571,"2020-03-21T12:08:29","7,18","175,11"],
    [28572,"2020-03-21T12:08:36","7,58","175,11"],
    [28573,"2020-03-21T12:10:35","6,46","180,56"],
    [28574,"2020-03-21T12:10:40","6,42","180,56"],
    [28575,"2020-03-21T12:11:52","6,7","180,56"],
    [28576,"2020-03-21T12:12:43","6,32","182,99"],
    [28577,"2020-03-21T12:14:42","6,39","182,99"],
    [28578,"2020-03-21T12:14:52","5,5","174,77"],
    [28579,"2020-03-21T12:16:49","6,62","176,74"],
    [28580,"2020-03-21T12:16:54","6,9","176,74"],
    [28581,"2020-03-21T12:18:53","6,47","175,02"],
    [28582,"2020-03-21T12:19:03","7,09","175,3"],
    [28583,"2020-03-21T12:21:02","6,21","169,01"],
    [28584,"2020-03-21T12:21:16","6,86","169,01"],
    [28585,"2020-03-21T12:23:16","7,01","171,24"],
    [28586,"2020-03-21T12:23:46","6,51","171,24"],
    [28587,"2020-03-21T12:25:46","8,16","163,81"],
    [28588,"2020-03-21T12:25:51","8,12","163,81"],
    [28589,"2020-03-21T12:27:44","7,71","172,5"],
    [28590,"2020-03-21T12:27:53","7,56","172,5"],
    [28591,"2020-03-21T12:30:01","7,55","175,35"],
    [28592,"2020-03-21T12:30:06","8,08","175,35"],
    [28593,"2020-03-21T12:32:06","8,27","166,4"],
    [28594,"2020-03-21T12:32:12","8,34","166,4"],
    [28595,"2020-03-21T12:34:09","7,41","168,37"],
    [28596,"2020-03-21T12:34:15","7,34","168,37"],
    [28597,"2020-03-21T12:36:15","7,57","172,81"],
    [28598,"2020-03-21T12:36:30","6,35","172,81"],
    [28599,"2020-03-21T12:38:27","7,2","169,6"],
    [28600,"2020-03-21T12:38:33","7,32","169,6"],
    [28601,"2020-03-21T12:40:32","9,2","167,17"],
    [28602,"2020-03-21T12:40:35","7,54","167,17"],
    [28603,"2020-03-21T12:42:32","7,03","171,23"],
    [28604,"2020-03-21T12:42:56","8,77","171,23"],
    [28605,"2020-03-21T12:44:54","9,62","180,71"],
    [28606,"2020-03-21T12:44:58","9,67","180,71"],
    [28607,"2020-03-21T12:47:10","9,65","167,98"],
    [28608,"2020-03-21T12:47:15","8,09","167,98"],
    [28609,"2020-03-21T12:49:11","9,9","162,52"],
    [28610,"2020-03-21T12:49:17","10,04","162,52"],
    [28611,"2020-03-21T12:51:15","9,1","166,41"],
    [28612,"2020-03-21T12:51:20","9,11","166,41"],
    [28613,"2020-03-21T12:53:23","9,11","160,68"],
    [28614,"2020-03-21T12:53:39","8,88","160,68"],
    [28615,"2020-03-21T12:55:39","9,39","166,23"],
    [28616,"2020-03-21T12:55:43","8,28","166,23"],
    [28617,"2020-03-21T12:57:39","8,12","163,42"],
    [28618,"2020-03-21T12:57:44","8,48","163,42"],
    [28619,"2020-03-21T12:59:42","8,9","168,85"],
    [28620,"2020-03-21T12:59:47","8,93","168,85"],
    [28621,"2020-03-21T13:01:45","8,45","166,42"],
    [28622,"2020-03-21T13:01:49","8,46","166,42"],
    [28623,"2020-03-21T13:03:42","9,02","163,3"],
    [28624,"2020-03-21T13:04:08","9,28","163,3"],
    [28625,"2020-03-21T13:05:49","8,84","160,73"],
    [28626,"2020-03-21T13:06:24","9,46","160,73"],
    [28627,"2020-03-21T13:07:58","8,34","163,06"],
    [28628,"2020-03-21T13:08:26","7,02","163,06"],
    [28629,"2020-03-21T13:10:23","9,29","160,5"],
    [28630,"2020-03-21T13:10:29","9,26","160,5"],
    [28631,"2020-03-21T13:12:28","8,92","163,44"],
    [28632,"2020-03-21T13:12:34","9,43","163,44"],
    [28633,"2020-03-21T13:14:29","9,27","161,7"],
    [28634,"2020-03-21T13:14:35","8,92","161,7"],
    [28635,"2020-03-21T13:16:33","10,02","161,42"],
    [28636,"2020-03-21T13:16:39","9,99","155,09"],
    [28637,"2020-03-21T13:18:32","10,12","161,16"],
    [28638,"2020-03-21T13:18:42","10,82","161,19"],
    [28639,"2020-03-21T13:20:38","8,88","167,51"],
    [28640,"2020-03-21T13:20:44","9,68","167,51"],
    [28641,"2020-03-21T13:22:42","10,03","164,87"],
    [28642,"2020-03-21T13:22:52","9,25","160,76"],
    [28643,"2020-03-21T13:24:48","9,65","160,76"],
    [28644,"2020-03-21T13:24:54","9,12","160,76"],
    [28645,"2020-03-21T13:26:53","9,87","157,43"],
    [28646,"2020-03-21T13:27:04","9,38","157,43"],
    [28647,"2020-03-21T13:28:59","9,75","155,37"],
    [28648,"2020-03-21T13:29:08","9,89","155,37"],
    [28649,"2020-03-21T13:31:06","9,88","157,94"],
    [28650,"2020-03-21T13:31:12","9,32","157,94"],
    [28651,"2020-03-21T13:33:11","9,74","160,66"],
    [28652,"2020-03-21T13:33:17","9,52","153,26"],
    [28653,"2020-03-21T13:35:15","9,86","155,62"],
    [28654,"2020-03-21T13:35:40","9,29","155,62"],
    [28655,"2020-03-21T13:37:35","9,47","153,72"],
    [28656,"2020-03-21T13:37:40","9,46","153,72"],
    [28657,"2020-03-21T13:39:22","9,56","159,84"],
    [28658,"2020-03-21T13:39:45","9,59","159,84"],
    [28659,"2020-03-21T13:41:47","9,64","161,9"],
    [28660,"2020-03-21T13:41:53","7,58","161,9"],
    [28661,"2020-03-21T13:43:27","8,95","155,07"],
    [28662,"2020-03-21T13:43:55","9,6","155,07"],
    [28663,"2020-03-21T13:46:00","9,67","158,98"],
    [28664,"2020-03-21T13:46:06","8,88","156,27"],
    [28665,"2020-03-21T13:48:21","8,94","162,55"],
    [28666,"2020-03-21T13:48:26","8,48","162,55"],
    [28667,"2020-03-21T13:50:25","7,81","156,13"],
    [28668,"2020-03-21T13:50:31","7,92","156,74"],
    [28669,"2020-03-21T13:52:24","9,28","161,13"],
    [28670,"2020-03-21T13:52:34","8,91","161,09"],
    [28671,"2020-03-21T13:54:33","8,36","155,6"],
    [28672,"2020-03-21T13:54:39","8,38","157,87"],
    [28673,"2020-03-21T13:56:37","9,11","157,87"],
    [28674,"2020-03-21T13:56:42","9,01","160,23"],
    [28675,"2020-03-21T13:58:41","7,78","157,03"],
    [28676,"2020-03-21T13:58:59","8,49","157,03"],
    [28677,"2020-03-21T14:00:43","8,31","154,54"],
    [28678,"2020-03-21T14:01:13","8,92","155,37"],
    [28679,"2020-03-21T14:03:12","8,53","160,69"],
    [28680,"2020-03-21T14:03:17","8,56","154,18"],
    [28681,"2020-03-21T14:05:17","7,65","150,27"],
    [28682,"2020-03-21T14:05:23","7,9","150,77"],
    [28683,"2020-03-21T14:07:22","8,08","150,77"],
    [28684,"2020-03-21T14:07:34","8,1","163,12"],
    [28685,"2020-03-21T14:09:34","8,79","163,84"],
    [28686,"2020-03-21T14:09:39","8,78","163,84"],
    [28687,"2020-03-21T14:11:39","8,5","162,22"],
    [28688,"2020-03-21T14:11:44","8,92","162,22"],
    [28689,"2020-03-21T14:13:40","8,63","160,81"],
    [28690,"2020-03-21T14:13:45","7,89","160,81"],
    [28691,"2020-03-21T14:15:51","7,94","157,81"],
    [28692,"2020-03-21T14:15:56","7,52","157,81"],
    [28693,"2020-03-21T14:17:53","8,82","149,88"],
    [28694,"2020-03-21T14:17:57","8,86","149,88"],
    [28695,"2020-03-21T14:19:56","8,78","152,88"],
    [28696,"2020-03-21T14:20:01","8,36","152,88"],
    [28697,"2020-03-21T14:22:02","8,43","158,22"],
    [28698,"2020-03-21T14:22:36","8,51","151,66"],
    [28699,"2020-03-21T14:24:34","8,79","156,7"],
    [28700,"2020-03-21T14:24:38","8,76","151,95"],
    [28701,"2020-03-21T14:26:38","6,97","154,34"],
    [28702,"2020-03-21T14:26:50","8,21","149,37"],
    [28703,"2020-03-21T14:28:48","8,63","149,37"],
    [28704,"2020-03-21T14:28:59","8,67","147,71"],
    [28705,"2020-03-21T14:31:40","8,71","157,5"],
    [28706,"2020-03-21T14:31:46","8,12","157,5"],
    [28707,"2020-03-21T14:33:42","8,42","152,28"],
    [28708,"2020-03-21T14:33:48","8,73","152,28"],
    [28709,"2020-03-21T14:35:43","7,13","150,34"],
    [28710,"2020-03-21T14:35:56","7,89","150,34"],
    [28711,"2020-03-21T14:37:53","7,87","143,61"],
    [28712,"2020-03-21T14:38:06","9,02","143,61"],
    [28713,"2020-03-21T14:40:05","8,25","152,19"],
    [28714,"2020-03-21T14:40:09","8,23","152,19"],
    [28715,"2020-03-21T14:42:08","8,71","148,01"],
    [28716,"2020-03-21T14:42:13","8,5","148,01"],
    [28717,"2020-03-21T14:44:12","7,42","146,98"],
    [28718,"2020-03-21T14:44:17","7,41","146,98"],
    [28719,"2020-03-21T14:46:14","9,09","145,58"],
    [28720,"2020-03-21T14:46:20","9,11","145,58"],
    [28721,"2020-03-21T14:48:15","7,73","147,64"],
    [28722,"2020-03-21T14:48:21","7,76","147,64"],
    [28723,"2020-03-21T14:50:15","8,31","142,77"],
    [28724,"2020-03-21T14:50:21","8,52","142,77"],
    [28725,"2020-03-21T14:52:16","9,4","138,22"],
    [28726,"2020-03-21T14:52:23","8,27","139,65"],
    [28727,"2020-03-21T14:54:20","9,37","143,05"],
    [28728,"2020-03-21T14:54:23","9,11","143,05"],
    [28729,"2020-03-21T14:56:14","7,33","142,3"],
    [28730,"2020-03-21T14:56:24","8,88","144,3"],
    [28731,"2020-03-21T14:58:18","6,78","145,16"],
    [28732,"2020-03-21T14:58:26","8","145,16"],
    [28733,"2020-03-21T15:00:23","9,23","140,63"],
    [28734,"2020-03-21T15:00:30","9,21","140,63"],
    [28735,"2020-03-21T15:02:27","8,86","132,63"],
    [28736,"2020-03-21T15:02:31","8,81","130,73"],
    [28737,"2020-03-21T15:04:30","9,37","134,58"],
    [28738,"2020-03-21T15:04:36","7,91","134,58"],
    [28739,"2020-03-21T15:06:36","7,51","135,82"],
    [28740,"2020-03-21T15:06:41","7,48","138,32"],
    [28741,"2020-03-21T15:08:39","9,18","138,41"],
    [28742,"2020-03-21T15:08:45","8,36","138,34"],
    [28743,"2020-03-21T15:10:42","8,27","134,22"],
    [28744,"2020-03-21T15:11:10","8,62","137,6"],
    [28745,"2020-03-21T15:13:08","7,53","128,32"],
    [28746,"2020-03-21T15:13:13","9,38","139,49"],
    [28747,"2020-03-21T15:15:08","8,57","139,99"],
    [28748,"2020-03-21T15:15:13","7,93","139,99"],
    [28749,"2020-03-21T15:17:13","9,4","139,72"],
    [28750,"2020-03-21T15:17:27","9,47","138,55"],
    [28751,"2020-03-21T15:18:49","8,05","136,29"],
    [28752,"2020-03-21T15:19:32","9,05","138,97"],
    [28753,"2020-03-21T15:21:24","8,56","138,97"],
    [28754,"2020-03-21T15:21:39","7,08","137,76"],
    [28755,"2020-03-21T15:23:31","9,33","131,12"],
    [28756,"2020-03-21T15:23:42","9,27","135,26"],
    [28757,"2020-03-21T15:25:33","8,92","135,26"],
    [28758,"2020-03-21T15:25:50","8,75","131"],
    [28759,"2020-03-21T15:27:57","8,82","136,81"],
    [28760,"2020-03-21T15:28:23","9,13","136,81"],
    [28761,"2020-03-21T15:29:55","7,54","132,8"],
    [28762,"2020-03-21T15:30:24","8,93","129,75"],
    [28763,"2020-03-21T15:32:24","8,26","122,63"],
    [28764,"2020-03-21T15:32:28","8,23","122,63"],
    [28765,"2020-03-21T15:34:26","8,67","133,95"],
    [28766,"2020-03-21T15:34:32","9,28","131,6"],
    [28767,"2020-03-21T15:36:31","8,34","125,26"],
    [28768,"2020-03-21T15:36:36","7,84","118,06"],
    [28769,"2020-03-21T15:38:03","8,84","118,06"],
    [28770,"2020-03-21T15:38:41","7,07","130,66"],
    [28771,"2020-03-21T15:40:35","8,92","131,21"],
    [28772,"2020-03-21T15:40:49","8,47","122,8"],
    [28773,"2020-03-21T15:43:06","8,43","131,3"],
    [28774,"2020-03-21T15:43:25","8,64","131,3"],
    [28775,"2020-03-21T15:45:28","8,61","132,4"],
    [28776,"2020-03-21T15:45:33","9,21","132,4"],
    [28777,"2020-03-21T15:47:31","7,35","127,98"],
    [28778,"2020-03-21T15:47:37","7,36","127,98"],
    [28779,"2020-03-21T15:49:32","9,09","131,59"],
    [28780,"2020-03-21T15:49:42","9,24","131,59"],
    [28781,"2020-03-21T15:51:41","8,51","128,15"],
    [28782,"2020-03-21T15:51:46","9,07","128,15"],
    [28783,"2020-03-21T15:53:43","9,13","125,72"],
    [28784,"2020-03-21T15:54:01","8,44","125,72"],
    [28785,"2020-03-21T15:55:58","10,06","125,65"],
    [28786,"2020-03-21T15:56:04","9,75","127,09"],
    [28787,"2020-03-21T15:57:49","8,75","122,06"],
    [28788,"2020-03-21T15:58:08","9,45","122,06"],
    [28789,"2020-03-21T16:00:06","9,14","128,81"],
    [28790,"2020-03-21T16:00:11","9,08","128,14"],
    [28791,"2020-03-21T16:02:10","7,23","124,45"],
    [28792,"2020-03-21T16:02:12","7,29","124,45"],
    [28793,"2020-03-21T16:04:05","9,45","120,46"],
    [28794,"2020-03-21T16:04:15","8,08","120,46"],
    [28795,"2020-03-21T16:06:12","9,85","124,76"],
    [28796,"2020-03-21T16:06:22","9,96","124,76"],
    [28797,"2020-03-21T16:08:22","9,87","121,71"],
    [28798,"2020-03-21T16:08:42","9,14","121,71"],
    [28799,"2020-03-21T16:10:22","10,15","117,96"],
    [28800,"2020-03-21T16:10:43","10,31","117,96"],
    [28801,"2020-03-21T16:12:26","8,47","121,7"],
    [28802,"2020-03-21T16:12:51","9,24","121,7"],
    [28803,"2020-03-21T16:14:48","9,52","119,39"],
    [28804,"2020-03-21T16:14:52","8,81","119,39"],
    [28805,"2020-03-21T16:16:24","9,43","115,07"],
    [28806,"2020-03-21T16:16:57","9,42","115,07"],
    [28807,"2020-03-21T16:18:35","9,29","122,37"],
    [28808,"2020-03-21T16:18:59","9,22","122,37"],
    [28809,"2020-03-21T16:20:57","10,12","117,37"],
    [28810,"2020-03-21T16:21:03","9,5","117,37"],
    [28811,"2020-03-21T16:22:37","9,36","109,37"],
    [28812,"2020-03-21T16:23:20","9,02","109,37"],
    [28813,"2020-03-21T16:25:15","8,72","113,82"],
    [28814,"2020-03-21T16:25:21","8,79","113,82"],
    [28815,"2020-03-21T16:27:13","8,91","120,11"],
    [28816,"2020-03-21T16:27:24","9,16","120,11"],
    [28817,"2020-03-21T16:29:20","9,13","114,82"],
    [28818,"2020-03-21T16:29:25","8,29","114,82"],
    [28819,"2020-03-21T16:31:24","9,35","108,56"],
    [28820,"2020-03-21T16:31:40","9","108,56"],
    [28821,"2020-03-21T16:33:23","9,16","107"],
    [28822,"2020-03-21T16:33:40","10,48","107"],
    [28823,"2020-03-21T16:35:34","9,96","111,08"],
    [28824,"2020-03-21T16:35:40","9,93","111,08"],
    [28825,"2020-03-21T16:37:38","7,73","112,1"],
    [28826,"2020-03-21T16:37:43","7,87","112,1"],
    [28827,"2020-03-21T16:39:32","8,39","115,55"],
    [28828,"2020-03-21T16:39:44","9,26","115,55"],
    [28829,"2020-03-21T16:41:42","9,14","110,56"],
    [28830,"2020-03-21T16:41:48","9,08","110,56"],
    [28831,"2020-03-21T16:43:59","9","114,32"],
    [28832,"2020-03-21T16:44:35","8,85","114,32"],
    [28833,"2020-03-21T16:46:30","8,83","111,8"],
    [28834,"2020-03-21T16:46:37","9,24","111,8"],
    [28835,"2020-03-21T16:48:08","8,73","114,61"],
    [28836,"2020-03-21T16:48:40","9,7","114,61"],
    [28837,"2020-03-21T16:50:35","8,99","110,33"],
    [28838,"2020-03-21T16:50:41","8,62","110,33"],
    [28839,"2020-03-21T16:52:11","9,02","113,53"],
    [28840,"2020-03-21T16:52:49","9,11","113,53"],
    [28841,"2020-03-21T16:54:44","8,51","110,6"],
    [28842,"2020-03-21T16:54:55","8,95","110,6"],
    [28843,"2020-03-21T16:56:55","8,76","119,41"],
    [28844,"2020-03-21T16:57:01","8,75","119,41"],
    [28845,"2020-03-21T16:58:49","9,39","112,12"],
    [28846,"2020-03-21T16:59:09","10,22","112,12"],
    [28847,"2020-03-21T17:01:04","9,3","110,02"],
    [28848,"2020-03-21T17:01:12","9,55","110,02"],
    [28849,"2020-03-21T17:03:09","8,32","112,88"],
    [28850,"2020-03-21T17:03:15","9,41","112,88"],
    [28851,"2020-03-21T17:05:11","8,25","111,12"],
    [28852,"2020-03-21T17:05:17","8,56","111,12"],
    [28853,"2020-03-21T17:07:13","8,99","107,72"],
    [28854,"2020-03-21T17:07:19","8,95","107,72"],
    [28855,"2020-03-21T17:09:16","9,96","100,14"],
    [28856,"2020-03-21T17:09:19","9,94","100,14"],
    [28857,"2020-03-21T17:11:17","7,76","110,36"],
    [28858,"2020-03-21T17:11:23","9,12","110,36"],
    [28859,"2020-03-21T17:13:32","9,14","107,34"],
    [28860,"2020-03-21T17:14:04","10,35","107,34"],
    [28861,"2020-03-21T17:15:34","8,32","98,33"],
    [28862,"2020-03-21T17:16:11","8,79","98,33"],
    [28863,"2020-03-21T17:18:06","9,29","100,26"],
    [28864,"2020-03-21T17:18:13","9,39","100,26"],
    [28865,"2020-03-21T17:20:21","9,46","93,28"],
    [28866,"2020-03-21T17:20:26","9,49","93,28"],
    [28867,"2020-03-21T17:22:25","9,13","98,7"],
    [28868,"2020-03-21T17:22:30","9,1","98,7"],
    [28869,"2020-03-21T17:24:29","9,5","90,29"],
    [28870,"2020-03-21T17:24:33","9,79","90,29"],
    [28871,"2020-03-21T17:26:28","9,78","94,89"],
    [28872,"2020-03-21T17:26:33","9,04","94,89"],
    [28873,"2020-03-21T17:28:28","9,61","98,57"],
    [28874,"2020-03-21T17:28:35","9,84","98,57"],
    [28875,"2020-03-21T17:30:36","9,78","96,98"],
    [28876,"2020-03-21T17:30:41","10,47","96,98"],
    [28877,"2020-03-21T17:32:40","8,81","102,36"],
    [28878,"2020-03-21T17:32:44","9,46","102,36"],
    [28879,"2020-03-21T17:34:37","9,13","104,27"],
    [28880,"2020-03-21T17:34:47","9,16","104,27"],
    [28881,"2020-03-21T17:36:42","9,97","94,23"],
    [28882,"2020-03-21T17:36:47","9,99","94,23"],
    [28883,"2020-03-21T17:38:41","8,44","93,18"],
    [28884,"2020-03-21T17:38:52","9,42","93,18"],
    [28885,"2020-03-21T17:40:51","9,24","88,24"],
    [28886,"2020-03-21T17:40:56","9,27","88,24"],
    [28887,"2020-03-21T17:42:49","9,95","93,39"],
    [28888,"2020-03-21T17:42:56","10,18","93,39"],
    [28889,"2020-03-21T17:44:54","10,49","89,84"],
    [28890,"2020-03-21T17:45:33","9,52","89,84"],
    [28891,"2020-03-21T17:47:33","12,02","93,93"],
    [28892,"2020-03-21T17:47:39","12","93,93"],
    [28893,"2020-03-21T17:49:32","10,19","92,28"],
    [28894,"2020-03-21T17:49:40","10,15","92,28"],
    [28895,"2020-03-21T17:51:33","11,35","88,88"],
    [28896,"2020-03-21T17:51:43","10,94","88,88"],
    [28897,"2020-03-21T17:53:49","10,96","84,27"],
    [28898,"2020-03-21T17:53:52","11,21","84,27"],
    [28899,"2020-03-21T17:55:44","12,19","82,62"],
    [28900,"2020-03-21T17:55:54","12,34","82,62"],
    [28901,"2020-03-21T17:57:51","11,39","84,11"],
    [28902,"2020-03-21T17:58:03","11,44","84,11"],
    [28903,"2020-03-21T18:00:00","10,8","89"],
    [28904,"2020-03-21T18:00:04","12,1","89"],
    [28905,"2020-03-21T18:01:57","11,24","83,19"],
    [28906,"2020-03-21T18:02:07","11,22","83,19"],
    [28907,"2020-03-21T18:04:11","11,2","81,7"],
    [28908,"2020-03-21T18:04:34","11,9","81,7"],
    [28909,"2020-03-21T18:06:32","10,72","84,36"],
    [28910,"2020-03-21T18:06:38","10,69","84,36"],
    [28911,"2020-03-21T18:08:35","10,44","81,96"],
    [28912,"2020-03-21T18:08:45","12,19","81,96"],
    [28913,"2020-03-21T18:10:43","12,85","86,9"],
    [28914,"2020-03-21T18:10:50","12,86","86,9"],
    [28915,"2020-03-21T18:12:44","9,18","84,84"],
    [28916,"2020-03-21T18:13:01","10,04","84,84"],
    [28917,"2020-03-21T18:15:00","11,55","83,3"],
    [28918,"2020-03-21T18:15:08","11,69","83,3"],
    [28919,"2020-03-21T18:17:07","11,33","80,27"],
    [28920,"2020-03-21T18:17:11","10,92","80,27"],
    [28921,"2020-03-21T18:18:59","11,14","84,66"],
    [28922,"2020-03-21T18:19:12","10,63","84,66"],
    [28923,"2020-03-21T18:21:09","12,12","88,31"],
    [28924,"2020-03-21T18:21:14","12,24","88,31"],
    [28925,"2020-03-21T18:23:12","12,53","78,35"],
    [28926,"2020-03-21T18:23:18","12,55","78,35"],
    [28927,"2020-03-21T18:25:13","12,79","83,8"],
    [28928,"2020-03-21T18:25:24","12,08","83,8"],
    [28929,"2020-03-21T18:27:24","12","79,18"],
    [28930,"2020-03-21T18:27:31","11,97","79,18"],
    [28931,"2020-03-21T18:29:30","11,78","81,44"],
    [28932,"2020-03-21T18:29:37","11,45","81,44"],
    [28933,"2020-03-21T18:31:35","11,94","85,67"],
    [28934,"2020-03-21T18:31:40","11,9","85,67"],
    [28935,"2020-03-21T18:33:41","11,93","77,36"],
    [28936,"2020-03-21T18:34:05","11,52","77,36"],
    [28937,"2020-03-21T18:36:02","12,77","80,08"],
    [28938,"2020-03-21T18:36:08","12,75","80,08"],
    [28939,"2020-03-21T18:37:44","12,8","78,83"],
    [28940,"2020-03-21T18:38:11","11,4","78,83"],
    [28941,"2020-03-21T18:39:41","11,92","76,44"],
    [28942,"2020-03-21T18:40:12","12,33","76,44"],
    [28943,"2020-03-21T18:41:49","11,29","79,38"],
    [28944,"2020-03-21T18:42:24","12,46","79,38"],
    [28945,"2020-03-21T18:44:15","12,64","81,46"],
    [28946,"2020-03-21T18:44:27","12,07","81,46"],
    [28947,"2020-03-21T18:45:53","12,26","71,27"],
    [28948,"2020-03-21T18:46:28","10,36","71,27"],
    [28949,"2020-03-21T18:48:25","12,83","70,2"],
    [28950,"2020-03-21T18:48:31","12,12","70,2"],
    [28951,"2020-03-21T18:50:31","12,67","72,06"],
    [28952,"2020-03-21T18:50:47","11,39","72,06"],
    [28953,"2020-03-21T18:52:31","11,68","78,71"],
    [28954,"2020-03-21T18:52:53","10,31","78,71"],
    [28955,"2020-03-21T18:54:47","11,92","75,59"],
    [28956,"2020-03-21T18:54:53","11,66","75,59"],
    [28957,"2020-03-21T18:56:53","11,15","73,45"],
    [28958,"2020-03-21T18:56:58","11,1","73,45"],
    [28959,"2020-03-21T18:58:53","10,84","69,87"],
    [28960,"2020-03-21T18:58:59","10,86","69,87"],
    [28961,"2020-03-21T19:00:55","12,51","74,39"],
    [28962,"2020-03-21T19:01:01","12,7","72,38"],
    [28963,"2020-03-21T19:03:01","12,09","74,03"],
    [28964,"2020-03-21T19:03:07","12","74,03"],
    [28965,"2020-03-21T19:05:01","11,83","69,33"],
    [28966,"2020-03-21T19:05:07","11,8","70,02"],
    [28967,"2020-03-21T19:07:02","13,06","65,87"],
    [28968,"2020-03-21T19:07:12","11,53","65,79"],
    [28969,"2020-03-21T19:09:06","12,7","65,79"],
    [28970,"2020-03-21T19:09:12","12,98","65,74"],
    [28971,"2020-03-21T19:11:10","12,76","71,33"],
    [28972,"2020-03-21T19:11:42","11,64","71,95"],
    [28973,"2020-03-21T19:13:11","12,09","73,79"],
    [28974,"2020-03-21T19:13:44","12,86","73,14"],
    [28975,"2020-03-21T19:15:43","13,33","65,78"],
    [28976,"2020-03-21T19:15:47","13,3","68,3"],
    [28977,"2020-03-21T19:17:44","11,19","66,58"],
    [28978,"2020-03-21T19:17:56","12,34","67,03"],
    [28979,"2020-03-21T19:19:51","10,41","67,03"],
    [28980,"2020-03-21T19:19:56","10,38","67,03"],
    [28981,"2020-03-21T19:21:54","11,78","68,43"],
    [28982,"2020-03-21T19:22:05","11,45","68,43"],
    [28983,"2020-03-21T19:23:58","12,14","69,63"],
    [28984,"2020-03-21T19:24:08","12,18","69,63"],
    [28985,"2020-03-21T19:25:56","11,64","68,03"],
    [28986,"2020-03-21T19:26:10","11,68","68,03"],
    [28987,"2020-03-21T19:28:03","12,04","64,17"],
    [28988,"2020-03-21T19:28:18","10,82","64,17"],
    [28989,"2020-03-21T19:30:15","10,38","69,52"],
    [28990,"2020-03-21T19:30:25","10,22","69,52"],
    [28991,"2020-03-21T19:32:26","10,16","67,06"],
    [28992,"2020-03-21T19:32:46","11,25","67,06"],
    [28993,"2020-03-21T19:34:29","12,31","68,39"],
    [28994,"2020-03-21T19:35:00","12,35","68,43"],
    [28995,"2020-03-21T19:36:32","11,75","70,22"],
    [28996,"2020-03-21T19:37:11","10,19","70,22"],
    [28997,"2020-03-21T19:39:09","12,73","68,87"],
    [28998,"2020-03-21T19:39:14","12,04","68,87"],
    [28999,"2020-03-21T19:41:11","12,31","67,26"],
    [29000,"2020-03-21T19:41:17","12,3","67,26"],
    [29001,"2020-03-21T19:43:14","9,97","62,83"],
    [29002,"2020-03-21T19:43:26","11,59","62,83"],
    [29003,"2020-03-21T19:45:22","11,64","60,35"],
    [29004,"2020-03-21T19:45:33","11,05","60,35"],
    [29005,"2020-03-21T19:47:32","9,17","56,4"],
    [29006,"2020-03-21T19:47:38","9,21","56,4"],
    [29007,"2020-03-21T19:49:22","11,2","56,4"],
    [29008,"2020-03-21T19:49:38","11,23","56,4"],
    [29009,"2020-03-21T19:51:36","12,5","58,53"],
    [29010,"2020-03-21T19:51:41","10,3","58,53"],
    [29011,"2020-03-21T19:53:28","11,75","52,01"],
    [29012,"2020-03-21T19:53:43","11,69","52,01"],
    [29013,"2020-03-21T19:55:41","9,45","55,3"],
    [29014,"2020-03-21T19:55:47","9,4","55,3"],
    [29015,"2020-03-21T19:57:45","10,92","51,82"],
    [29016,"2020-03-21T19:57:50","10,88","51,82"],
    [29017,"2020-03-21T19:59:43","11,07","50,38"],
    [29018,"2020-03-21T19:59:54","10,22","50,38"],
    [29019,"2020-03-21T20:01:53","9,89","49,13"],
    [29020,"2020-03-21T20:02:00","9,9","59,8"],
    [29021,"2020-03-21T20:03:54","10,69","61,3"],
    [29022,"2020-03-21T20:04:00","10,72","61,3"],
    [29023,"2020-03-21T20:05:58","10,61","50,19"],
    [29024,"2020-03-21T20:06:02","10","50,19"],
    [29025,"2020-03-21T20:07:48","10,97","49,12"],
    [29026,"2020-03-21T20:08:03","10,83","49,12"],
    [29027,"2020-03-21T20:09:49","10","53,5"],
    [29028,"2020-03-21T20:10:05","9,36","53,5"],
    [29029,"2020-03-21T20:12:01","9,49","54,84"],
    [29030,"2020-03-21T20:12:26","10,3","54,84"],
    [29031,"2020-03-21T20:13:57","9,89","50,46"],
    [29032,"2020-03-21T20:14:37","9,62","50,46"],
    [29033,"2020-03-21T20:16:10","10,79","61,54"],
    [29034,"2020-03-21T20:16:49","8,69","56,84"],
    [29035,"2020-03-21T20:18:46","10,35","49"],
    [29036,"2020-03-21T20:18:51","10,05","57,21"],
    [29037,"2020-03-21T20:20:51","10,19","59,85"],
    [29038,"2020-03-21T20:20:56","10,2","59,89"],
    [29039,"2020-03-21T20:22:53","11,06","59,89"],
    [29040,"2020-03-21T20:22:58","11,04","62,96"],
    [29041,"2020-03-21T20:24:56","10,44","63"],
    [29042,"2020-03-21T20:25:09","9,37","54,37"],
    [29043,"2020-03-21T20:26:52","9,7","54,37"],
    [29044,"2020-03-21T20:27:18","9,9","51,57"],
    [29045,"2020-03-21T20:29:18","10,34","54,06"],
    [29046,"2020-03-21T20:29:22","10,28","54,56"],
    [29047,"2020-03-21T20:31:03","9,39","54,56"],
    [29048,"2020-03-21T20:31:22","9,84","59,15"],
    [29049,"2020-03-21T20:33:21","9,03","53,62"],
    [29050,"2020-03-21T20:33:58","9,33","54,02"],
    [29051,"2020-03-21T20:36:03","9,26","51,29"],
    [29052,"2020-03-21T20:36:16","9,64","51,29"],
    [29053,"2020-03-21T20:38:09","7,35","47,19"],
    [29054,"2020-03-21T20:38:18","9,3","47,19"],
    [29055,"2020-03-21T20:40:13","8,57","42,74"],
    [29056,"2020-03-21T20:40:26","9,14","42,74"],
    [29057,"2020-03-21T20:42:22","10,78","40,77"],
    [29058,"2020-03-21T20:42:31","10,52","40,77"],
    [29059,"2020-03-21T20:44:26","9,91","42,82"],
    [29060,"2020-03-21T20:44:33","11,65","42,82"],
    [29061,"2020-03-21T20:46:32","11,05","41,03"],
    [29062,"2020-03-21T20:47:08","10,78","41,03"],
    [29063,"2020-03-21T20:49:06","12,34","46,07"],
    [29064,"2020-03-21T20:49:10","11,3","46,07"],
    [29065,"2020-03-21T20:51:09","10,59","50,45"],
    [29066,"2020-03-21T20:51:15","11,42","50,45"],
    [29067,"2020-03-21T20:53:12","10,73","54,63"],
    [29068,"2020-03-21T20:53:18","10,72","54,63"],
    [29069,"2020-03-21T20:55:10","11,93","52,57"],
    [29070,"2020-03-21T20:55:19","11,96","52,57"],
    [29071,"2020-03-21T20:57:19","10,01","55,99"],
    [29072,"2020-03-21T20:57:24","11,07","55,99"],
    [29073,"2020-03-21T20:59:24","10,32","48,27"],
    [29074,"2020-03-21T20:59:37","10,15","48,27"],
    [29075,"2020-03-21T20:59:48","9,52","46,38"],
    [29076,"2020-03-21T21:01:34","9,36","49,49"],
    [29077,"2020-03-21T21:01:40","9,37","49,49"],
    [29078,"2020-03-21T21:03:39","9,95","45,64"],
    [29079,"2020-03-21T21:03:44","10,03","45,64"],
    [29080,"2020-03-21T21:05:43","10,2","47,82"],
    [29081,"2020-03-21T21:05:50","10,22","47,82"],
    [29082,"2020-03-21T21:07:53","10,18","55,08"],
    [29083,"2020-03-21T21:08:13","10,05","55,08"],
    [29084,"2020-03-21T21:10:10","9,58","47,22"],
    [29085,"2020-03-21T21:10:16","9,8","47,22"],
    [29086,"2020-03-21T21:11:55","9,36","42,75"],
    [29087,"2020-03-21T21:12:17","8,66","42,75"],
    [29088,"2020-03-21T21:14:15","10,34","51,37"],
    [29089,"2020-03-21T21:14:20","10,35","51,37"],
    [29090,"2020-03-21T21:16:18","8,73","41,32"],
    [29091,"2020-03-21T21:16:24","8,09","41,32"],
    [29092,"2020-03-21T21:18:19","8,62","41,32"],
    [29093,"2020-03-21T21:18:26","8,26","40,67"],
    [29094,"2020-03-21T21:20:22","7,92","44,07"],
    [29095,"2020-03-21T21:20:26","7,9","44,07"],
    [29096,"2020-03-21T21:22:03","9,52","40,68"],
    [29097,"2020-03-21T21:22:27","10,6","40,68"],
    [29098,"2020-03-21T21:24:04","9,83","39,32"],
    [29099,"2020-03-21T21:24:31","10,21","39,32"],
    [29100,"2020-03-21T21:26:07","10,02","42,79"],
    [29101,"2020-03-21T21:26:33","8,94","42,79"],
    [29102,"2020-03-21T21:28:32","10,21","44,55"],
    [29103,"2020-03-21T21:28:38","10,24","44,55"],
    [29104,"2020-03-21T21:30:37","9,53","37,78"],
    [29105,"2020-03-21T21:30:44","11,02","37,78"],
    [29106,"2020-03-21T21:32:51","11,02","44,27"],
    [29107,"2020-03-21T21:33:00","10,8","44,27"],
    [29108,"2020-03-21T21:34:56","10,28","46,85"],
    [29109,"2020-03-21T21:35:02","9,84","46,85"],
    [29110,"2020-03-21T21:36:54","8,97","50,49"],
    [29111,"2020-03-21T21:37:05","10,27","50,49"],
    [29112,"2020-03-21T21:39:04","11,38","45,45"],
    [29113,"2020-03-21T21:39:12","10,13","45,45"],
    [29114,"2020-03-21T21:41:04","9,34","43,62"],
    [29115,"2020-03-21T21:41:15","8,74","43,62"],
    [29116,"2020-03-21T21:43:02","10,59","38,89"],
    [29117,"2020-03-21T21:43:18","9,64","38,89"],
    [29118,"2020-03-21T21:45:15","10,22","41,07"],
    [29119,"2020-03-21T21:45:21","10,66","41,07"],
    [29120,"2020-03-21T21:47:12","10,18","39,16"],
    [29121,"2020-03-21T21:47:45","9,86","39,16"],
    [29122,"2020-03-21T21:49:45","10,06","33,33"],
    [29123,"2020-03-21T21:49:51","9,2","33,33"],
    [29124,"2020-03-21T21:51:43","8,32","45,24"],
    [29125,"2020-03-21T21:51:54","9,09","45,24"],
    [29126,"2020-03-21T21:53:33","8,13","41,84"],
    [29127,"2020-03-21T21:54:02","9,51","41,84"],
    [29128,"2020-03-21T21:55:59","10,85","43,52"],
    [29129,"2020-03-21T21:56:04","10,05","43,52"],
    [29130,"2020-03-21T21:58:02","8,47","46,07"],
    [29131,"2020-03-21T21:58:07","8,48","46,07"],
    [29132,"2020-03-21T21:59:37","8,89","40,48"],
    [29133,"2020-03-21T22:00:08","8,91","40,48"],
    [29134,"2020-03-21T22:02:03","9,52","36,41"],
    [29135,"2020-03-21T22:02:13","9,01","36,41"],
    [29136,"2020-03-21T22:03:39","9,54","36,41"],
    [29137,"2020-03-21T22:04:16","9,87","36,41"],
    [29138,"2020-03-21T22:06:14","8,13","30,63"],
    [29139,"2020-03-21T22:06:23","7,57","37,36"],
    [29140,"2020-03-21T22:08:23","7,15","39,29"],
    [29141,"2020-03-21T22:08:24","7,11","39,32"],
    [29142,"2020-03-21T22:10:28","7,1","40,26"],
    [29143,"2020-03-21T22:10:32","6,37","30,89"],
    [29144,"2020-03-21T22:12:29","7,94","30,89"],
    [29145,"2020-03-21T22:12:34","8,63","37,5"],
    [29146,"2020-03-21T22:14:34","8,15","37,62"],
    [29147,"2020-03-21T22:14:38","8,1","37,62"],
    [29148,"2020-03-21T22:16:38","9,35","37,6"],
    [29149,"2020-03-21T22:16:43","9,48","35,14"],
    [29150,"2020-03-21T22:18:39","8,83","33,01"],
    [29151,"2020-03-21T22:18:45","8,65","33,01"],
    [29152,"2020-03-21T22:20:43","9,44","38,05"],
    [29153,"2020-03-21T22:20:47","9,47","40,23"],
    [29154,"2020-03-21T22:22:43","8,62","40,23"],
    [29155,"2020-03-21T22:22:48","8,63","43,76"],
    [29156,"2020-03-21T22:24:48","9,84","42,08"],
    [29157,"2020-03-21T22:24:54","10,25","42,08"],
    [29158,"2020-03-21T22:26:49","8,98","40,13"],
    [29159,"2020-03-21T22:26:54","7,42","35,13"],
    [29160,"2020-03-21T22:28:54","8,48","42,51"],
    [29161,"2020-03-21T22:29:02","8,23","42,51"],
    [29162,"2020-03-21T22:30:51","9,72","37,37"],
    [29163,"2020-03-21T22:31:08","9,85","40,47"],
    [29164,"2020-03-21T22:33:05","9,93","43,67"],
    [29165,"2020-03-21T22:33:11","8,83","42,81"],
    [29166,"2020-03-21T22:34:59","9,56","38,31"],
    [29167,"2020-03-21T22:35:12","9,58","35,32"],
    [29168,"2020-03-21T22:37:02","8,97","37"],
    [29169,"2020-03-21T22:37:15","9,43","39,12"],
    [29170,"2020-03-21T22:39:19","9,33","36,47"],
    [29171,"2020-03-21T22:39:24","9,1","36,47"],
    [29172,"2020-03-21T22:41:21","10,83","35,04"],
    [29173,"2020-03-21T22:41:50","9,87","35,04"],
    [29174,"2020-03-21T22:43:27","8,59","35,04"],
    [29175,"2020-03-21T22:43:54","9,68","35,34"],
    [29176,"2020-03-21T22:45:30","9,71","39,56"],
    [29177,"2020-03-21T22:45:57","9,39","39,56"],
    [29178,"2020-03-21T22:47:50","9,29","36,23"],
    [29179,"2020-03-21T22:47:58","8,57","36,23"],
    [29180,"2020-03-21T22:49:55","10,3","40,55"],
    [29181,"2020-03-21T22:49:59","10,27","40,55"],
    [29182,"2020-03-21T22:51:31","9,41","32,29"],
    [29183,"2020-03-21T22:52:06","8,7","32,29"],
    [29184,"2020-03-21T22:54:05","10,78","41,51"],
    [29185,"2020-03-21T22:54:10","10,19","41,51"],
    [29186,"2020-03-21T22:56:06","11,88","37,8"],
    [29187,"2020-03-21T22:56:11","11,13","37,8"],
    [29188,"2020-03-21T22:58:03","9,65","35,03"],
    [29189,"2020-03-21T22:58:14","10,04","35,03"],
    [29190,"2020-03-21T23:00:12","11,61","41,15"],
    [29191,"2020-03-21T23:00:23","9,86","41,15"],
    [29192,"2020-03-21T23:02:22","10,88","37,62"],
    [29193,"2020-03-21T23:02:26","10,92","37,62"],
    [29194,"2020-03-21T23:04:23","10,52","42,41"],
    [29195,"2020-03-21T23:04:34","10,4","42,41"],
    [29196,"2020-03-21T23:06:30","10,71","39,91"],
    [29197,"2020-03-21T23:06:34","10,56","39,91"],
    [29198,"2020-03-21T23:08:29","11,26","41,65"],
    [29199,"2020-03-21T23:08:34","11,51","41,65"],
    [29200,"2020-03-21T23:10:34","10,95","39,84"],
    [29201,"2020-03-21T23:10:41","11,01","39,84"],
    [29202,"2020-03-21T23:12:33","12,19","40,84"],
    [29203,"2020-03-21T23:12:42","11,86","40,84"],
    [29204,"2020-03-21T23:14:40","11,95","36,6"],
    [29205,"2020-03-21T23:14:46","11,97","36,6"],
    [29206,"2020-03-21T23:16:41","11,43","35,44"],
    [29207,"2020-03-21T23:16:55","12,88","35,44"],
    [29208,"2020-03-21T23:18:44","12,27","37,63"],
    [29209,"2020-03-21T23:19:01","12,46","37,63"],
    [29210,"2020-03-21T23:20:43","12,93","42,37"],
    [29211,"2020-03-21T23:21:04","12,28","40,2"],
    [29212,"2020-03-21T23:22:52","10,07","29,53"],
    [29213,"2020-03-21T23:23:04","10,43","29,53"],
    [29214,"2020-03-21T23:25:00","11,99","34,42"],
    [29215,"2020-03-21T23:25:07","12,02","37,74"],
    [29216,"2020-03-21T23:27:06","10,36","38,72"],
    [29217,"2020-03-21T23:27:08","10,34","40,2"],
    [29218,"2020-03-21T23:29:02","10,26","40,2"],
    [29219,"2020-03-21T23:29:13","10,47","40,2"],
    [29220,"2020-03-21T23:31:10","10,18","38,53"],
    [29221,"2020-03-21T23:31:16","9,14","38,53"],
    [29222,"2020-03-21T23:33:11","9,85","44,58"],
    [29223,"2020-03-21T23:33:47","9,29","44,58"],
    [29224,"2020-03-21T23:35:46","9,17","45,85"],
    [29225,"2020-03-21T23:35:54","9,13","45,85"],
    [29226,"2020-03-21T23:37:49","7,13","40,25"],
    [29227,"2020-03-21T23:37:56","7,24","52,11"],
    [29228,"2020-03-21T23:39:55","9,29","52,75"],
    [29229,"2020-03-21T23:39:59","9,31","45,47"],
    [29230,"2020-03-21T23:41:30","9,04","41,47"],
    [29231,"2020-03-21T23:42:05","8,63","41,47"],
    [29232,"2020-03-21T23:44:03","8,37","44,4"],
    [29233,"2020-03-21T23:44:15","6,67","48,74"],
    [29234,"2020-03-21T23:45:34","8,08","50,77"],
    [29235,"2020-03-21T23:46:16","8,1","45,16"],
    [29236,"2020-03-21T23:48:11","7,77","45,16"],
    [29237,"2020-03-21T23:48:16","7,74","32,82"],
    [29238,"2020-03-21T23:50:13","8,74","32,9"],
    [29239,"2020-03-21T23:50:29","7,26","34,82"],
    [29240,"2020-03-21T23:52:25","9","34,82"],
    [29241,"2020-03-21T23:52:32","8,97","34,82"],
    [29242,"2020-03-21T23:54:19","7,45","31,83"],
    [29243,"2020-03-21T23:54:34","9,2","31,83"],
    [29244,"2020-03-21T23:56:30","9,46","30,39"],
    [29245,"2020-03-21T23:56:40","9,65","30,39"],
    [29246,"2020-03-21T23:58:37","9,29","23,61"],
    [29247,"2020-03-21T23:58:41","9,39","23,61"],
    [29248,"2020-03-22T00:00:37","8,34","25,76"],
    [29249,"2020-03-22T00:00:43","10,02","25,76"],
    [29250,"2020-03-22T00:02:39","10,03","21,17"],
    [29251,"2020-03-22T00:02:45","10,61","21,17"],
    [29252,"2020-03-22T00:04:41","11,36","23,08"],
    [29253,"2020-03-22T00:05:16","10,28","23,08"],
    [29254,"2020-03-22T00:07:17","10,21","29,14"],
    [29255,"2020-03-22T00:07:24","9,77","29,14"],
    [29256,"2020-03-22T00:09:20","10,77","23,65"],
    [29257,"2020-03-22T00:09:25","10,87","23,65"],
    [29258,"2020-03-22T00:11:24","9,84","19,28"],
    [29259,"2020-03-22T00:11:31","9,88","19,28"],
    [29260,"2020-03-22T00:13:30","9,05","28,91"],
    [29261,"2020-03-22T00:13:38","9,08","28,91"],
    [29262,"2020-03-22T00:15:31","11,18","23,43"],
    [29263,"2020-03-22T00:15:41","10,23","23,43"],
    [29264,"2020-03-22T00:17:33","9,74","22,08"],
    [29265,"2020-03-22T00:17:43","10,43","22,08"],
    [29266,"2020-03-22T00:19:40","9,75","28,5"],
    [29267,"2020-03-22T00:19:50","9,45","28,5"],
    [29268,"2020-03-22T00:21:47","9,77","24,43"],
    [29269,"2020-03-22T00:21:53","8,76","24,43"],
    [29270,"2020-03-22T00:23:48","9,29","27,85"],
    [29271,"2020-03-22T00:23:58","9,52","27,85"],
    [29272,"2020-03-22T00:25:59","9,6","24,09"],
    [29273,"2020-03-22T00:26:27","9,08","24,09"],
    [29274,"2020-03-22T00:28:25","8,28","22,56"],
    [29275,"2020-03-22T00:28:30","9,18","22,56"],
    [29276,"2020-03-22T00:30:27","9,28","17,86"],
    [29277,"2020-03-22T00:30:30","10,15","17,86"],
    [29278,"2020-03-22T00:32:25","10,57","23,43"],
    [29279,"2020-03-22T00:32:31","9,43","23,43"],
    [29280,"2020-03-22T00:34:38","9,48","20,83"],
    [29281,"2020-03-22T00:34:41","9,11","20,83"],
    [29282,"2020-03-22T00:36:37","8,34","17,18"],
    [29283,"2020-03-22T00:36:42","8,65","17,18"],
    [29284,"2020-03-22T00:38:18","8,83","24,05"],
    [29285,"2020-03-22T00:38:48","9,29","24,05"],
    [29286,"2020-03-22T00:40:43","7,81","22,05"],
    [29287,"2020-03-22T00:40:53","9,12","22,05"],
    [29288,"2020-03-22T00:42:56","9,11","26,49"],
    [29289,"2020-03-22T00:43:07","8,81","26,49"],
    [29290,"2020-03-22T00:44:59","8,96","27,84"],
    [29291,"2020-03-22T00:45:09","8,99","27,84"],
    [29292,"2020-03-22T00:47:08","8,58","26,83"],
    [29293,"2020-03-22T00:47:14","9,63","26,83"],
    [29294,"2020-03-22T00:49:12","9,06","22,57"],
    [29295,"2020-03-22T00:49:16","9,04","22,57"],
    [29296,"2020-03-22T00:51:14","7,9","13,65"],
    [29297,"2020-03-22T00:51:20","7,4","13,65"],
    [29298,"2020-03-22T00:53:20","9,54","14,35"],
    [29299,"2020-03-22T00:53:26","9,55","17,33"],
    [29300,"2020-03-22T00:55:24","8,58","15,84"],
    [29301,"2020-03-22T00:55:27","8,62","15,84"],
    [29302,"2020-03-22T00:57:25","9,43","19,29"],
    [29303,"2020-03-22T00:57:29","9,37","19,29"],
    [29304,"2020-03-22T00:59:13","9,15","19,29"],
    [29305,"2020-03-22T00:59:34","8,24","13,46"],
    [29306,"2020-03-22T01:01:29","7,76","17,85"],
    [29307,"2020-03-22T01:01:45","7,87","12,27"],
    [29308,"2020-03-22T01:03:31","8,82","12,27"],
    [29309,"2020-03-22T01:03:47","8,83","9,28"],
    [29310,"2020-03-22T01:05:34","7,33","9,28"],
    [29311,"2020-03-22T01:05:51","8,4","19,92"],
    [29312,"2020-03-22T01:07:38","9,01","18,26"],
    [29313,"2020-03-22T01:07:54","9,13","4,33"],
    [29314,"2020-03-22T01:09:53","8,2","6,58"],
    [29315,"2020-03-22T01:09:59","8,22","6,58"],
    [29316,"2020-03-22T01:11:52","8,1","9,6"],
    [29317,"2020-03-22T01:12:03","8,48","11,96"],
    [29318,"2020-03-22T01:14:35","8,44","9,69"],
    [29319,"2020-03-22T01:14:41","8,17","10,69"],
    [29320,"2020-03-22T01:16:46","8,15","13,1"],
    [29321,"2020-03-22T01:16:57","9,18","13,1"],
    [29322,"2020-03-22T01:18:40","8,33","13,1"],
    [29323,"2020-03-22T01:19:01","9,02","19,29"],
    [29324,"2020-03-22T01:20:59","8,54","13,11"],
    [29325,"2020-03-22T01:21:05","8,56","13,11"],
    [29326,"2020-03-22T01:23:01","7,24","15"],
    [29327,"2020-03-22T01:23:35","8,66","15"],
    [29328,"2020-03-22T01:25:34","8,97","21,41"],
    [29329,"2020-03-22T01:25:38","8,95","21,41"],
    [29330,"2020-03-22T01:27:30","7,12","14,3"],
    [29331,"2020-03-22T01:27:39","7,86","14,3"],
    [29332,"2020-03-22T01:29:10","7,14","3,44"],
    [29333,"2020-03-22T01:29:49","8,08","26,98"],
    [29334,"2020-03-22T01:31:15","7,4","22,97"],
    [29335,"2020-03-22T01:31:50","8,4","19,46"],
    [29336,"2020-03-22T01:33:49","7,48","15,03"],
    [29337,"2020-03-22T01:34:00","9,04","15,03"],
    [29338,"2020-03-22T01:35:55","7,6","27,54"],
    [29339,"2020-03-22T01:36:01","7,59","27,54"],
    [29340,"2020-03-22T01:38:00","7,68","22,67"],
    [29341,"2020-03-22T01:38:06","7,7","20,93"],
    [29342,"2020-03-22T01:39:29","7,76","11,43"],
    [29343,"2020-03-22T01:40:10","8,32","11,43"],
    [29344,"2020-03-22T01:42:18","8,4","12,88"],
    [29345,"2020-03-22T01:42:27","8,69","12,88"],
    [29346,"2020-03-22T01:44:18","7,73","9,72"],
    [29347,"2020-03-22T01:44:31","7,81","9,72"],
    [29348,"2020-03-22T01:46:29","8,02","17,53"],
    [29349,"2020-03-22T01:46:39","7,3","17,53"],
    [29350,"2020-03-22T01:49:28","7,3","12,98"],
    [29351,"2020-03-22T01:49:34","7,78","12,98"],
    [29352,"2020-03-22T01:51:23","8,16","8,44"],
    [29353,"2020-03-22T01:51:38","7,45","8,44"],
    [29354,"2020-03-22T01:53:25","9,08","11,93"],
    [29355,"2020-03-22T01:53:43","8,08","11,93"],
    [29356,"2020-03-22T01:55:42","8,75","18,13"],
    [29357,"2020-03-22T01:56:15","7,73","18,13"],
    [29358,"2020-03-22T01:58:12","8,04","12,24"],
    [29359,"2020-03-22T01:58:17","8,03","12,24"],
    [29360,"2020-03-22T02:00:15","7,94","17,12"],
    [29361,"2020-03-22T02:00:19","6,7","17,12"],
    [29362,"2020-03-22T02:02:18","8,47","20,45"],
    [29363,"2020-03-22T02:02:26","7,45","20,45"],
    [29364,"2020-03-22T02:04:23","6,31","22,38"],
    [29365,"2020-03-22T02:04:29","6,56","22,38"],
    [29366,"2020-03-22T02:06:37","6,54","19,19"],
    [29367,"2020-03-22T02:06:49","6,14","19,19"],
    [29368,"2020-03-22T02:08:40","5,76","27,71"],
    [29369,"2020-03-22T02:08:52","6,4","27,71"],
    [29370,"2020-03-22T02:10:42","7,21","25,21"],
    [29371,"2020-03-22T02:11:11","6,63","25,21"],
    [29372,"2020-03-22T02:12:52","7,44","24"],
    [29373,"2020-03-22T02:13:19","7,49","24"],
    [29374,"2020-03-22T02:15:18","6,69","13,07"],
    [29375,"2020-03-22T02:15:24","7,19","13,07"],
    [29376,"2020-03-22T02:17:20","7,34","22,72"],
    [29377,"2020-03-22T02:17:31","7,43","22,72"],
    [29378,"2020-03-22T02:19:27","6,91","20,43"],
    [29379,"2020-03-22T02:19:32","6,84","20,43"],
    [29380,"2020-03-22T02:21:29","7,08","18,77"],
    [29381,"2020-03-22T02:21:35","7,1","18,77"],
    [29382,"2020-03-22T02:23:44","7,03","24,15"],
    [29383,"2020-03-22T02:23:50","7,36","24,15"],
    [29384,"2020-03-22T02:25:46","7,55","16,49"],
    [29385,"2020-03-22T02:25:51","7,93","16,49"],
    [29386,"2020-03-22T02:27:41","8,69","16,49"],
    [29387,"2020-03-22T02:27:51","8,53","17,03"],
    [29388,"2020-03-22T02:29:50","8,41","23,99"],
    [29389,"2020-03-22T02:29:56","8,39","21,84"],
    [29390,"2020-03-22T02:31:50","9,03","21,84"],
    [29391,"2020-03-22T02:32:03","8,49","20,1"],
    [29392,"2020-03-22T02:34:03","7,36","16,2"],
    [29393,"2020-03-22T02:34:15","8,04","16,2"],
    [29394,"2020-03-22T02:36:10","8,41","16,75"],
    [29395,"2020-03-22T02:36:41","8,85","19,81"],
    [29396,"2020-03-22T02:38:19","9,04","19,81"],
    [29397,"2020-03-22T02:38:44","7,08","19,39"],
    [29398,"2020-03-22T02:40:23","7,41","12,64"],
    [29399,"2020-03-22T02:40:49","7,49","12,86"],
    [29400,"2020-03-22T02:42:25","6,92","11,48"],
    [29401,"2020-03-22T02:42:50","7,37","19,04"],
    [29402,"2020-03-22T02:44:48","8,09","19,13"],
    [29403,"2020-03-22T02:44:52","8,14","10,08"],
    [29404,"2020-03-22T02:46:29","8","17,43"],
    [29405,"2020-03-22T02:46:58","8,44","17,43"],
    [29406,"2020-03-22T02:48:53","7,83","12,05"],
    [29407,"2020-03-22T02:48:59","6,71","12,05"],
    [29408,"2020-03-22T02:50:29","7,42","19,36"],
    [29409,"2020-03-22T02:51:02","6,82","19,36"],
    [29410,"2020-03-22T02:52:59","8,34","14,06"],
    [29411,"2020-03-22T02:53:03","8,37","11,47"],
    [29412,"2020-03-22T02:55:02","6,82","18,25"],
    [29413,"2020-03-22T02:55:05","6,79","18,25"],
    [29414,"2020-03-22T02:56:36","7,8","15,97"],
    [29415,"2020-03-22T02:57:10","7,73","15,97"],
    [29416,"2020-03-22T02:58:45","7,1","20,54"],
    [29417,"2020-03-22T02:59:19","7,18","19,57"],
    [29418,"2020-03-22T03:01:16","7,08","19,57"],
    [29419,"2020-03-22T03:01:22","8,28","23,9"],
    [29420,"2020-03-22T03:03:20","7,71","17,18"],
    [29421,"2020-03-22T03:03:34","8,09","20,67"],
    [29422,"2020-03-22T03:05:27","7,51","20,67"],
    [29423,"2020-03-22T03:05:41","6,87","24,19"],
    [29424,"2020-03-22T03:07:38","8,83","24,19"],
    [29425,"2020-03-22T03:07:45","8,88","24,19"],
    [29426,"2020-03-22T03:09:44","9,19","17,7"],
    [29427,"2020-03-22T03:09:50","7,81","21,76"],
    [29428,"2020-03-22T03:11:40","7,95","12,52"],
    [29429,"2020-03-22T03:11:51","8,06","12,52"],
    [29430,"2020-03-22T03:13:41","8,29","21,81"],
    [29431,"2020-03-22T03:13:53","8,47","21,81"],
    [29432,"2020-03-22T03:15:56","8,46","17,43"],
    [29433,"2020-03-22T03:16:14","9,26","17,43"],
    [29434,"2020-03-22T03:17:52","8,72","12,04"],
    [29435,"2020-03-22T03:18:24","8,77","18,75"],
    [29436,"2020-03-22T03:20:24","9,2","17,26"],
    [29437,"2020-03-22T03:20:29","10,14","17,26"],
    [29438,"2020-03-22T03:22:27","9,54","19,05"],
    [29439,"2020-03-22T03:22:32","8,47","19,05"],
    [29440,"2020-03-22T03:24:30","10,3","14,16"],
    [29441,"2020-03-22T03:24:34","10,31","14,16"],
    [29442,"2020-03-22T03:26:32","9,48","7,02"],
    [29443,"2020-03-22T03:26:39","9,5","7,02"],
    [29444,"2020-03-22T03:28:39","9,52","9,71"],
    [29445,"2020-03-22T03:28:49","9,11","9,71"],
    [29446,"2020-03-22T03:30:48","8,57","12,21"],
    [29447,"2020-03-22T03:30:54","9,27","6,08"],
    [29448,"2020-03-22T03:32:52","9,49","5,71"],
    [29449,"2020-03-22T03:32:57","9,47","5,71"],
    [29450,"2020-03-22T03:34:53","9,02","6,81"],
    [29451,"2020-03-22T03:34:58","9,05","9,05"],
    [29452,"2020-03-22T03:36:53","9,34","14,43"],
    [29453,"2020-03-22T03:37:02","9,8","14,43"],
    [29454,"2020-03-22T03:39:16","9,78","9,71"],
    [29455,"2020-03-22T03:39:46","9","14,05"],
    [29456,"2020-03-22T03:41:21","8,06","14,05"],
    [29457,"2020-03-22T03:41:53","8,88","14,56"],
    [29458,"2020-03-22T03:43:52","9,81","9,95"],
    [29459,"2020-03-22T03:44:03","10,9","11,55"],
    [29460,"2020-03-22T03:46:00","8,72","11,55"],
    [29461,"2020-03-22T03:46:06","8,68","16,89"],
    [29462,"2020-03-22T03:48:25","8,67","11,72"],
    [29463,"2020-03-22T03:48:29","9,98","11,72"],
    [29464,"2020-03-22T03:50:25","8,77","14,32"],
    [29465,"2020-03-22T03:50:31","8,98","14,32"],
    [29466,"2020-03-22T03:53:09","8,91","10,18"],
    [29467,"2020-03-22T03:53:15","8,88","10,18"],
    [29468,"2020-03-22T03:55:11","8,09","6,65"],
    [29469,"2020-03-22T03:55:23","8,14","6,65"],
    [29470,"2020-03-22T03:57:20","9,26","3,92"],
    [29471,"2020-03-22T03:57:27","9,23","3,92"],
    [29472,"2020-03-22T03:59:22","8,22","5,87"],
    [29473,"2020-03-22T03:59:32","7,69","5,87"],
    [29474,"2020-03-22T04:01:28","9,5","4,75"],
    [29475,"2020-03-22T04:01:38","9,45","4,75"],
    [29476,"2020-03-22T04:03:33","9,42","8,89"],
    [29477,"2020-03-22T04:03:39","8,83","8,89"],
    [29478,"2020-03-22T04:05:29","10,46","1,79"],
    [29479,"2020-03-22T04:05:46","10,33","1,79"],
    [29480,"2020-03-22T04:07:41","9,8","3,86"],
    [29481,"2020-03-22T04:07:47","9,83","3,86"],
    [29482,"2020-03-22T04:09:42","9,63","0,65"],
    [29483,"2020-03-22T04:09:50","8,91","0,65"],
    [29484,"2020-03-22T04:11:50","9,91","357,19"],
    [29485,"2020-03-22T04:12:19","9,18","357,19"],
    [29486,"2020-03-22T04:14:16","9,42","1,72"],
    [29487,"2020-03-22T04:14:22","10,09","1,72"],
    [29488,"2020-03-22T04:15:55","9,29","0,31"],
    [29489,"2020-03-22T04:16:24","9,31","0,31"],
    [29490,"2020-03-22T04:17:50","7,28","358,11"],
    [29491,"2020-03-22T04:18:26","7,81","358,11"],
    [29492,"2020-03-22T04:20:24","8,28","2,67"],
    [29493,"2020-03-22T04:20:30","8,14","2,67"],
    [29494,"2020-03-22T04:22:01","7,65","0,48"],
    [29495,"2020-03-22T04:22:33","7,29","0,48"],
    [29496,"2020-03-22T04:24:28","7,11","4,72"],
    [29497,"2020-03-22T04:24:33","7,61","4,72"],
    [29498,"2020-03-22T04:26:33","6,99","1,72"],
    [29499,"2020-03-22T04:26:37","6,96","1,72"],
    [29500,"2020-03-22T04:28:49","6,87","7,99"],
    [29501,"2020-03-22T04:29:03","7,07","7,99"],
    [29502,"2020-03-22T04:30:59","6,73","13,15"],
    [29503,"2020-03-22T04:31:07","6,75","13,15"],
    [29504,"2020-03-22T04:33:01","7,76","9,84"],
    [29505,"2020-03-22T04:33:29","8,25","9,84"],
    [29506,"2020-03-22T04:35:28","7,23","7,79"],
    [29507,"2020-03-22T04:35:33","8,81","7,79"],
    [29508,"2020-03-22T04:37:29","8,64","9,59"],
    [29509,"2020-03-22T04:37:34","8,66","9,59"],
    [29510,"2020-03-22T04:38:31","7,78","4,77"],
    [29511,"2020-03-22T04:39:40","8,78","4,77"],
    [29512,"2020-03-22T04:41:40","7,78","7,73"],
    [29513,"2020-03-22T04:41:47","7,8","7,73"],
    [29514,"2020-03-22T04:43:41","7,39","5,2"],
    [29515,"2020-03-22T04:43:52","7,53","5,2"],
    [29516,"2020-03-22T04:45:43","8,48","14,94"],
    [29517,"2020-03-22T04:45:57","8,44","14,94"],
    [29518,"2020-03-22T04:47:42","8,57","9,67"],
    [29519,"2020-03-22T04:47:58","9,52","9,67"],
    [29520,"2020-03-22T04:49:58","9,8","7,9"],
    [29521,"2020-03-22T04:50:04","9,83","7,9"],
    [29522,"2020-03-22T04:51:55","8,26","12,88"],
    [29523,"2020-03-22T04:52:07","9,64","12,88"],
    [29524,"2020-03-22T04:53:59","9,06","7,17"],
    [29525,"2020-03-22T04:54:08","9,01","7,17"],
    [29526,"2020-03-22T04:55:59","9,78","13,06"],
    [29527,"2020-03-22T04:56:13","8,67","13,06"],
    [29528,"2020-03-22T04:58:12","9,52","11,81"],
    [29529,"2020-03-22T04:58:18","9,48","11,81"],
    [29530,"2020-03-22T05:00:22","9,39","10,5"],
    [29531,"2020-03-22T05:00:28","9,31","10,5"],
    [29532,"2020-03-22T05:02:25","8,68","15,59"],
    [29533,"2020-03-22T05:02:30","8,06","15,59"],
    [29534,"2020-03-22T05:04:30","9,2","18,88"],
    [29535,"2020-03-22T05:04:48","9,58","18,88"],
    [29536,"2020-03-22T05:06:30","9,81","13,14"],
    [29537,"2020-03-22T05:06:50","8,29","13,14"],
    [29538,"2020-03-22T05:08:31","8,92","15,54"],
    [29539,"2020-03-22T05:08:54","9,51","15,54"],
    [29540,"2020-03-22T05:10:51","8,59","13,71"],
    [29541,"2020-03-22T05:10:57","8,55","13,71"],
    [29542,"2020-03-22T05:12:29","9,9","11,65"],
    [29543,"2020-03-22T05:13:00","8,05","11,65"],
    [29544,"2020-03-22T05:14:58","8,63","18,89"],
    [29545,"2020-03-22T05:15:03","9,31","18,89"],
    [29546,"2020-03-22T05:17:00","8,86","10,74"],
    [29547,"2020-03-22T05:17:06","8,87","10,74"],
    [29548,"2020-03-22T05:19:00","8,38","12,15"],
    [29549,"2020-03-22T05:19:10","7,89","12,15"],
    [29550,"2020-03-22T05:21:06","10,27","17,12"],
    [29551,"2020-03-22T05:21:11","9,46","17,12"],
    [29552,"2020-03-22T05:23:11","9,11","11,94"],
    [29553,"2020-03-22T05:23:27","9,33","11,94"],
    [29554,"2020-03-22T05:25:26","8,67","15,55"],
    [29555,"2020-03-22T05:25:31","8,12","15,55"],
    [29556,"2020-03-22T05:27:18","9,24","13,63"],
    [29557,"2020-03-22T05:27:32","9,51","13,63"],
    [29558,"2020-03-22T05:29:44","9,42","15,55"],
    [29559,"2020-03-22T05:29:58","9,37","15,55"],
    [29560,"2020-03-22T05:31:46","9","13,85"],
    [29561,"2020-03-22T05:32:11","7,57","13,85"],
    [29562,"2020-03-22T05:34:10","8,47","12,06"],
    [29563,"2020-03-22T05:34:16","8,44","12,06"],
    [29564,"2020-03-22T05:36:15","8,03","18,26"],
    [29565,"2020-03-22T05:36:21","8,72","18,26"],
    [29566,"2020-03-22T05:38:19","8,89","13,4"],
    [29567,"2020-03-22T05:38:23","8,88","13,4"],
    [29568,"2020-03-22T05:40:19","7,15","15,8"],
    [29569,"2020-03-22T05:40:40","7,62","15,8"],
    [29570,"2020-03-22T05:42:39","7,3","17,24"],
    [29571,"2020-03-22T05:42:46","7,32","17,24"],
    [29572,"2020-03-22T05:44:43","8,44","14,62"],
    [29573,"2020-03-22T05:44:48","7,64","14,62"],
    [29574,"2020-03-22T05:46:45","8,49","12,3"],
    [29575,"2020-03-22T05:46:52","7,46","12,3"],
    [29576,"2020-03-22T05:48:49","7,96","15,09"],
    [29577,"2020-03-22T05:48:54","7,93","15,09"],
    [29578,"2020-03-22T05:50:50","7,41","12,36"],
    [29579,"2020-03-22T05:50:54","7,42","12,36"],
    [29580,"2020-03-22T05:52:38","6,09","16,37"],
    [29581,"2020-03-22T05:52:59","7,71","16,37"],
    [29582,"2020-03-22T05:54:55","6,06","28,42"],
    [29583,"2020-03-22T05:55:00","5,27","28,42"],
    [29584,"2020-03-22T05:56:57","7,73","24,44"],
    [29585,"2020-03-22T05:57:00","6,08","24,44"],
    [29586,"2020-03-22T05:58:56","6,99","20,32"],
    [29587,"2020-03-22T05:59:02","5,47","20,32"],
    [29588,"2020-03-22T06:00:59","5,67","22,55"],
    [29589,"2020-03-22T06:01:29","6,78","22,55"],
    [29590,"2020-03-22T06:03:05","5,27","25,39"],
    [29591,"2020-03-22T06:03:31","6,44","25,39"],
    [29592,"2020-03-22T06:05:28","5,32","27,37"],
    [29593,"2020-03-22T06:05:33","5,36","27,37"],
    [29594,"2020-03-22T06:07:09","5,07","34,06"],
    [29595,"2020-03-22T06:07:35","4,18","34,06"],
    [29596,"2020-03-22T06:09:09","4,09","30,69"],
    [29597,"2020-03-22T06:09:38","3,94","30,69"],
    [29598,"2020-03-22T06:11:38","4,03","41,57"],
    [29599,"2020-03-22T06:11:42","3,83","41,57"],
    [29600,"2020-03-22T06:13:37","3,06","43,88"],
    [29601,"2020-03-22T06:13:44","3,17","43,88"],
    [29602,"2020-03-22T06:15:43","3,67","50,46"],
    [29603,"2020-03-22T06:15:47","3,69","50,46"],
    [29604,"2020-03-22T06:17:43","3,58","56,41"],
    [29605,"2020-03-22T06:17:49","3,12","56,41"],
    [29606,"2020-03-22T06:19:45","1,92","41,5"],
    [29607,"2020-03-22T06:19:50","1,98","41,5"],
    [29608,"2020-03-22T06:21:40","2,85","49,13"],
    [29609,"2020-03-22T06:21:51","3,77","49,13"],
    [29610,"2020-03-22T06:23:47","3,89","36,86"],
    [29611,"2020-03-22T06:23:52","3,32","36,86"],
    [29612,"2020-03-22T06:25:51","3,61","37,29"],
    [29613,"2020-03-22T06:25:56","3,64","37,29"],
    [29614,"2020-03-22T06:27:53","3,52","32,45"],
    [29615,"2020-03-22T06:27:59","4,13","30,04"],
    [29616,"2020-03-22T06:29:59","2,76","38,62"],
    [29617,"2020-03-22T06:30:05","2,78","38,62"],
    [29618,"2020-03-22T06:32:03","2,98","42,12"],
    [29619,"2020-03-22T06:32:09","2,56","42,12"],
    [29620,"2020-03-22T06:34:01","3,36","17,51"],
    [29621,"2020-03-22T06:34:11","3,38","17,51"],
    [29622,"2020-03-22T06:36:10","4,35","52,12"],
    [29623,"2020-03-22T06:36:15","4,37","52,12"],
    [29624,"2020-03-22T06:38:10","3,77","30,84"],
    [29625,"2020-03-22T06:38:21","2,79","30,84"],
    [29626,"2020-03-22T06:40:20","4,47","33,05"],
    [29627,"2020-03-22T06:40:30","4,03","33,05"],
    [29628,"2020-03-22T06:42:33","4,07","15,06"],
    [29629,"2020-03-22T06:42:38","4,73","15,06"],
    [29630,"2020-03-22T06:44:37","3,92","25,51"],
    [29631,"2020-03-22T06:44:42","4,88","25,51"],
    [29632,"2020-03-22T06:46:40","5,1","30,35"],
    [29633,"2020-03-22T06:46:45","5,13","30,35"],
    [29634,"2020-03-22T06:48:44","4,43","27,85"],
    [29635,"2020-03-22T06:49:07","4,47","27,85"],
    [29636,"2020-03-22T06:50:45","3,28","16,6"],
    [29637,"2020-03-22T06:51:17","2,76","16,6"],
    [29638,"2020-03-22T06:53:12","3,79","341,12"],
    [29639,"2020-03-22T06:53:18","3,33","24,71"],
    [29640,"2020-03-22T06:54:53","3,3","6,94"],
    [29641,"2020-03-22T06:55:20","3,79","6,94"],
    [29642,"2020-03-22T06:57:17","2,82","35,83"],
    [29643,"2020-03-22T06:57:24","3,11","35,83"],
    [29644,"2020-03-22T06:59:22","2,17","36,66"],
    [29645,"2020-03-22T06:59:26","2,19","36,66"],
    [29646,"2020-03-22T07:01:24","2,62","58,98"],
    [29647,"2020-03-22T07:01:27","2,59","59,06"],
    [29648,"2020-03-22T07:03:22","1,76","59,06"],
    [29649,"2020-03-22T07:03:33","2,06","70,96"],
    [29650,"2020-03-22T07:05:30","1,85","68,43"],
    [29651,"2020-03-22T07:05:35","1,86","68,43"],
    [29652,"2020-03-22T07:07:34","2,79","60,03"],
    [29653,"2020-03-22T07:07:40","3,28","60,03"],
    [29654,"2020-03-22T07:09:37","3,14","60,03"],
    [29655,"2020-03-22T07:09:41","2,84","60,74"],
    [29656,"2020-03-22T07:11:08","2,97","64,22"],
    [29657,"2020-03-22T07:11:44","3,89","58,23"],
    [29658,"2020-03-22T07:13:42","2,62","68,79"],
    [29659,"2020-03-22T07:13:46","2,64","68,76"],
    [29660,"2020-03-22T07:15:47","2,64","80,9"],
    [29661,"2020-03-22T07:15:54","2,44","63,42"],
    [29662,"2020-03-22T07:17:50","2,57","75,84"],
    [29663,"2020-03-22T07:17:55","2,58","81,46"],
    [29664,"2020-03-22T07:19:58","2,51","68,34"],
    [29665,"2020-03-22T07:20:09","3,1","68,34"],
    [29666,"2020-03-22T07:22:07","2,5","66,77"],
    [29667,"2020-03-22T07:22:12","2,41","66,77"],
    [29668,"2020-03-22T07:24:08","3,52","70,72"],
    [29669,"2020-03-22T07:24:19","3,96","70,72"],
    [29670,"2020-03-22T07:26:18","2,82","42,83"],
    [29671,"2020-03-22T07:26:22","2,81","42,83"],
    [29672,"2020-03-22T07:28:56","2,85","62,19"],
    [29673,"2020-03-22T07:29:00","3,48","62,19"],
    [29674,"2020-03-22T07:31:16","3,48","46,84"],
    [29675,"2020-03-22T07:31:19","4,16","46,84"],
    [29676,"2020-03-22T07:33:11","4,13","36,15"],
    [29677,"2020-03-22T07:33:21","4,29","36,15"],
    [29678,"2020-03-22T07:35:18","5,01","37,9"],
    [29679,"2020-03-22T07:35:23","4,91","37,9"],
    [29680,"2020-03-22T07:37:13","4,59","36,8"],
    [29681,"2020-03-22T07:37:26","4,49","36,8"],
    [29682,"2020-03-22T07:39:22","4,04","32,66"],
    [29683,"2020-03-22T07:39:27","4,06","32,66"],
    [29684,"2020-03-22T07:41:20","4,09","40,94"],
    [29685,"2020-03-22T07:41:28","3,74","40,94"],
    [29686,"2020-03-22T07:43:19","4,22","28,01"],
    [29687,"2020-03-22T07:43:46","4,23","28,01"],
    [29688,"2020-03-22T07:45:28","5,04","32,15"],
    [29689,"2020-03-22T07:45:51","3,86","32,15"],
    [29690,"2020-03-22T07:47:26","3,66","12,06"],
    [29691,"2020-03-22T07:48:03","2,74","12,06"],
    [29692,"2020-03-22T07:49:39","3,65","1,01"],
    [29693,"2020-03-22T07:50:10","3,48","1,01"],
    [29694,"2020-03-22T07:52:06","2,58","5,99"],
    [29695,"2020-03-22T07:52:12","1,69","5,99"],
    [29696,"2020-03-22T07:54:12","3,03","24,31"],
    [29697,"2020-03-22T07:54:17","3,01","24,31"],
    [29698,"2020-03-22T07:55:39","2,97","12,74"],
    [29699,"2020-03-22T07:56:31","3,12","12,74"],
    [29700,"2020-03-22T07:58:31","2,43","14,08"],
    [29701,"2020-03-22T07:58:37","2,4","14,08"],
    [29702,"2020-03-22T08:00:31","1,1","336,99"],
    [29703,"2020-03-22T08:00:41","1,18","336,99"],
    [29704,"2020-03-22T08:02:38","1,29","354,92"],
    [29705,"2020-03-22T08:02:43","1,28","354,92"],
    [29706,"2020-03-22T08:04:40","1,84","347,74"],
    [29707,"2020-03-22T08:04:46","1,85","347,74"],
    [29708,"2020-03-22T08:06:40","1,6","11,25"],
    [29709,"2020-03-22T08:06:47","1,63","11,25"],
    [29710,"2020-03-22T08:08:43","1,31","342,79"],
    [29711,"2020-03-22T08:08:50","0,78","342,79"],
    [29712,"2020-03-22T08:10:46","1,77","0,81"],
    [29713,"2020-03-22T08:10:52","1,47","0,81"],
    [29714,"2020-03-22T08:12:51","0,97","353,2"],
    [29715,"2020-03-22T08:12:56","0,94","353,2"],
    [29716,"2020-03-22T08:14:56","1,8","317,09"],
    [29717,"2020-03-22T08:15:02","1,25","317,09"],
    [29718,"2020-03-22T08:17:16","1,27","358,35"],
    [29719,"2020-03-22T08:17:40","1,02","328,16"],
    [29720,"2020-03-22T08:19:43","1,04","323,94"],
    [29721,"2020-03-22T08:19:48","1,74","323,27"],
    [29722,"2020-03-22T08:21:46","1,17","329,86"],
    [29723,"2020-03-22T08:21:52","1,39","329,86"],
    [29724,"2020-03-22T08:23:53","1,48","351,33"],
    [29725,"2020-03-22T08:23:57","1,51","351,33"],
    [29726,"2020-03-22T08:25:54","1,71","349,72"],
    [29727,"2020-03-22T08:26:01","1,15","2,91"],
    [29728,"2020-03-22T08:27:58","2,3","7,24"],
    [29729,"2020-03-22T08:28:05","2,31","7,24"],
    [29730,"2020-03-22T08:30:03","2,68","337,8"],
    [29731,"2020-03-22T08:30:06","2,67","337,8"],
    [29732,"2020-03-22T08:31:57","4,62","337,8"],
    [29733,"2020-03-22T08:32:07","4,65","355,52"],
    [29734,"2020-03-22T08:34:00","3,2","355,52"],
    [29735,"2020-03-22T08:34:11","3,67","17,67"],
    [29736,"2020-03-22T08:36:08","4,47","0,82"],
    [29737,"2020-03-22T08:36:21","5,21","0,82"],
    [29738,"2020-03-22T08:38:11","4,5","3,58"],
    [29739,"2020-03-22T08:38:29","5,01","3,58"],
    [29740,"2020-03-22T08:40:30","5,02","0,32"],
    [29741,"2020-03-22T08:40:53","5,34","0,32"],
    [29742,"2020-03-22T08:42:54","5,25","9,84"],
    [29743,"2020-03-22T08:42:58","5,51","9,84"],
    [29744,"2020-03-22T08:44:58","4,65","353,5"],
    [29745,"2020-03-22T08:45:09","4,02","353,5"],
    [29746,"2020-03-22T08:47:02","4,23","348,41"],
    [29747,"2020-03-22T08:47:17","4,24","348,41"],
    [29748,"2020-03-22T08:49:14","3,76","342,92"],
    [29749,"2020-03-22T08:49:19","3,5","342,92"],
    [29750,"2020-03-22T08:51:14","3,16","2,65"],
    [29751,"2020-03-22T08:51:19","3,65","2,65"],
    [29752,"2020-03-22T08:53:17","2,87","7,33"],
    [29753,"2020-03-22T08:53:22","3,78","7,33"],
    [29754,"2020-03-22T08:54:49","2,11","33,95"],
    [29755,"2020-03-22T08:55:26","2,44","33,95"],
    [29756,"2020-03-22T08:57:24","2,8","18,89"],
    [29757,"2020-03-22T08:57:30","2,67","18,89"],
    [29758,"2020-03-22T08:59:20","2,43","23"],
    [29759,"2020-03-22T08:59:30","2,31","23"],
    [29760,"2020-03-22T09:01:29","3,4","339,86"],
    [29761,"2020-03-22T09:01:34","3,39","339,86"],
    [29762,"2020-03-22T09:03:33","3,97","332,49"],
    [29763,"2020-03-22T09:03:39","3,93","332,49"],
    [29764,"2020-03-22T09:05:36","3,18","335,18"],
    [29765,"2020-03-22T09:05:42","3,39","335,18"],
    [29766,"2020-03-22T09:07:42","2,35","318,28"],
    [29767,"2020-03-22T09:07:47","2,42","318,28"],
    [29768,"2020-03-22T09:09:39","2,62","308,36"],
    [29769,"2020-03-22T09:09:48","2,92","308,36"],
    [29770,"2020-03-22T09:11:45","2,78","305,07"],
    [29771,"2020-03-22T09:11:49","3,31","314,07"],
    [29772,"2020-03-22T09:13:38","2,93","314,07"],
    [29773,"2020-03-22T09:13:52","2,32","326,6"],
    [29774,"2020-03-22T09:15:52","1,7","320,32"],
    [29775,"2020-03-22T09:15:57","1,73","346,88"],
    [29776,"2020-03-22T09:17:54","2,7","357,09"],
    [29777,"2020-03-22T09:18:06","2,72","357,02"],
    [29778,"2020-03-22T09:20:03","3,15","358,07"],
    [29779,"2020-03-22T09:20:08","3,63","358,07"],
    [29780,"2020-03-22T09:22:08","3,49","339,4"],
    [29781,"2020-03-22T09:22:21","3,16","339,4"],
    [29782,"2020-03-22T09:24:19","5","16,36"],
    [29783,"2020-03-22T09:24:36","4,88","16,36"],
    [29784,"2020-03-22T09:26:23","6,2","350,95"],
    [29785,"2020-03-22T09:26:47","4,7","350,95"],
    [29786,"2020-03-22T09:28:30","4,31","355,64"],
    [29787,"2020-03-22T09:28:57","3,56","355,64"],
    [29788,"2020-03-22T09:31:00","3,66","358,24"],
    [29789,"2020-03-22T09:31:10","3,81","358,24"],
    [29790,"2020-03-22T09:33:06","4,12","12,77"],
    [29791,"2020-03-22T09:33:12","3,6","12,77"],
    [29792,"2020-03-22T09:35:09","5,06","18"],
    [29793,"2020-03-22T09:35:18","4,34","18"],
    [29794,"2020-03-22T09:37:15","2,58","4,88"],
    [29795,"2020-03-22T09:37:22","3,2","4,88"],
    [29796,"2020-03-22T09:39:26","3,17","14,81"],
    [29797,"2020-03-22T09:39:30","3,38","14,81"],
    [29798,"2020-03-22T09:41:29","2,53","355"],
    [29799,"2020-03-22T09:41:57","1,32","355"],
    [29800,"2020-03-22T09:44:23","1,3","35,89"],
    [29801,"2020-03-22T09:44:28","0,82","7,09"],
    [29802,"2020-03-22T09:46:25","1,79","336,61"],
    [29803,"2020-03-22T09:46:32","2,34","82,13"],
    [29804,"2020-03-22T09:48:31","1,36","68,77"],
    [29805,"2020-03-22T09:48:38","1,34","17,43"],
    [29806,"2020-03-22T09:50:37","3,87","350,7"],
    [29807,"2020-03-22T09:50:42","4,31","25,18"],
    [29808,"2020-03-22T09:52:39","2,58","25,18"],
    [29809,"2020-03-22T09:52:54","2,87","356,33"],
    [29810,"2020-03-22T09:54:51","2,68","10,54"],
    [29811,"2020-03-22T09:55:03","2,57","10,54"],
    [29812,"2020-03-22T09:57:01","1,71","46,3"],
    [29813,"2020-03-22T09:57:07","1,79","46,3"],
    [29814,"2020-03-22T09:59:00","2,33","13,13"],
    [29815,"2020-03-22T09:59:31","2,58","13,13"],
    [29816,"2020-03-22T10:01:09","3,04","8,27"],
    [29817,"2020-03-22T10:01:31","2,77","8,27"],
    [29818,"2020-03-22T10:03:09","1,93","11,5"],
    [29819,"2020-03-22T10:03:34","2,14","11,5"],
    [29820,"2020-03-22T10:05:33","6,4","319,77"],
    [29821,"2020-03-22T10:05:38","5,57","319,77"],
    [29822,"2020-03-22T10:07:12","3,92","327,79"],
    [29823,"2020-03-22T10:07:42","5,76","330,31"],
    [29824,"2020-03-22T10:09:20","5,68","299,17"],
    [29825,"2020-03-22T10:09:44","5,29","299,17"],
    [29826,"2020-03-22T10:11:40","9,23","301,98"],
    [29827,"2020-03-22T10:11:46","9,21","301,98"],
    [29828,"2020-03-22T10:13:25","10,96","302,99"],
    [29829,"2020-03-22T10:13:51","11,04","302,99"],
    [29830,"2020-03-22T10:15:58","11,14","309,37"],
    [29831,"2020-03-22T10:16:14","10,41","309,37"],
    [29832,"2020-03-22T10:18:14","11,44","304"],
    [29833,"2020-03-22T10:18:19","11,87","304"],
    [29834,"2020-03-22T10:20:15","11,16","306,37"],
    [29835,"2020-03-22T10:20:20","11,04","306,37"],
    [29836,"2020-03-22T10:22:18","8,81","320,46"],
    [29837,"2020-03-22T10:22:22","8,76","320,46"],
    [29838,"2020-03-22T10:24:21","9,93","319,15"],
    [29839,"2020-03-22T10:24:24","9,9","319,15"],
    [29840,"2020-03-22T10:26:22","9,79","312,63"],
    [29841,"2020-03-22T10:26:26","9,75","312,63"],
    [29842,"2020-03-22T10:28:22","8,38","311,29"],
    [29843,"2020-03-22T10:28:27","8,35","311,58"],
    [29844,"2020-03-22T10:30:24","8,14","300,21"],
    [29845,"2020-03-22T10:30:28","7,48","308,8"],
    [29846,"2020-03-22T10:32:28","6,97","313,57"],
    [29847,"2020-03-22T10:32:31","6,87","313,57"],
    [29848,"2020-03-22T10:34:31","8,2","315,22"],
    [29849,"2020-03-22T10:34:59","7,8","315,22"],
    [29850,"2020-03-22T10:36:36","7,43","309,19"],
    [29851,"2020-03-22T10:37:04","7,56","309,18"],
    [29852,"2020-03-22T10:39:00","7,75","326,02"],
    [29853,"2020-03-22T10:39:09","8,19","326,02"],
    [29854,"2020-03-22T10:40:42","8,81","308,22"],
    [29855,"2020-03-22T10:41:20","8,29","308,19"],
    [29856,"2020-03-22T10:43:19","6,93","316,95"],
    [29857,"2020-03-22T10:43:24","6,95","316,95"],
    [29858,"2020-03-22T10:45:19","7,66","320,49"],
    [29859,"2020-03-22T10:45:25","7,68","320,49"],
    [29860,"2020-03-22T10:47:21","6,79","319,38"],
    [29861,"2020-03-22T10:47:36","6,84","323,21"],
    [29862,"2020-03-22T10:49:30","8,58","314,66"],
    [29863,"2020-03-22T10:49:36","8,61","314,66"],
    [29864,"2020-03-22T10:51:36","7,29","323,5"],
    [29865,"2020-03-22T10:51:41","6,84","323,5"],
    [29866,"2020-03-22T10:53:30","7,76","321,55"],
    [29867,"2020-03-22T10:53:41","8,08","321,55"],
    [29868,"2020-03-22T10:55:32","6,16","327,33"],
    [29869,"2020-03-22T10:55:42","5,32","327,33"],
    [29870,"2020-03-22T10:57:34","5,25","327,7"],
    [29871,"2020-03-22T10:57:45","7,01","327,7"],
    [29872,"2020-03-22T10:59:44","5,14","298,32"],
    [29873,"2020-03-22T10:59:48","5,64","297"],
    [29874,"2020-03-22T11:01:40","4,35","297"],
    [29875,"2020-03-22T11:01:56","3,99","307,78"],
    [29876,"2020-03-22T11:03:44","3,93","307,78"],
    [29877,"2020-03-22T11:03:59","4,12","293,39"],
    [29878,"2020-03-22T11:05:58","4,91","294,47"],
    [29879,"2020-03-22T11:06:29","2,94","309,69"],
    [29880,"2020-03-22T11:08:26","0,77","296,53"],
    [29881,"2020-03-22T11:08:32","1,4","296,53"],
    [29882,"2020-03-22T11:10:31","3","143,17"],
    [29883,"2020-03-22T11:10:41","3,95","143,17"],
    [29884,"2020-03-22T11:12:39","5,25","110,14"],
    [29885,"2020-03-22T11:12:43","5,29","110,14"],
    [29886,"2020-03-22T11:14:12","7,23","125,41"],
    [29887,"2020-03-22T11:14:49","7,67","125,35"],
    [29888,"2020-03-22T11:16:49","6,18","112,66"],
    [29889,"2020-03-22T11:16:53","6,16","112,66"],
    [29890,"2020-03-22T11:18:50","4,47","109,34"],
    [29891,"2020-03-22T11:19:06","5,25","109,34"],
    [29892,"2020-03-22T11:20:56","6,68","121,63"],
    [29893,"2020-03-22T11:21:10","7,51","121,63"],
    [29894,"2020-03-22T11:23:05","6,29","114,97"],
    [29895,"2020-03-22T11:23:10","5,73","114,97"],
    [29896,"2020-03-22T11:24:58","6,59","108,54"],
    [29897,"2020-03-22T11:25:14","6,61","108,54"],
    [29898,"2020-03-22T11:27:08","7,64","109,63"],
    [29899,"2020-03-22T11:27:18","7,03","109,63"],
    [29900,"2020-03-22T11:29:11","6,54","117,71"],
    [29901,"2020-03-22T11:29:22","6,17","117,71"],
    [29902,"2020-03-22T11:31:18","5,68","104,94"],
    [29903,"2020-03-22T11:31:45","6,02","104,94"],
    [29904,"2020-03-22T11:33:44","6,04","111,12"],
    [29905,"2020-03-22T11:33:49","6,64","111,12"],
    [29906,"2020-03-22T11:35:29","6,62","106,74"],
    [29907,"2020-03-22T11:36:11","6,05","106,74"],
    [29908,"2020-03-22T11:38:07","6,81","133,67"],
    [29909,"2020-03-22T11:38:13","6,85","133,67"],
    [29910,"2020-03-22T11:40:10","6,19","131,58"],
    [29911,"2020-03-22T11:40:25","6,22","131,58"],
    [29912,"2020-03-22T11:42:24","5,23","122,38"],
    [29913,"2020-03-22T11:42:29","4,53","122,38"],
    [29914,"2020-03-22T11:44:29","5,01","110,78"],
    [29915,"2020-03-22T11:44:34","5,07","110,78"],
    [29916,"2020-03-22T11:46:32","5,8","117,11"],
    [29917,"2020-03-22T11:46:40","6,92","117,11"],
    [29918,"2020-03-22T11:48:38","6,72","121,73"],
    [29919,"2020-03-22T11:48:42","6,7","121,73"],
    [29920,"2020-03-22T11:50:37","7,22","119,82"],
    [29921,"2020-03-22T11:50:42","7,19","119,82"],
    [29922,"2020-03-22T11:53:13","7,16","118,3"],
    [29923,"2020-03-22T11:53:19","7,85","118,3"],
    [29924,"2020-03-22T11:55:18","8,31","127,14"],
    [29925,"2020-03-22T11:55:32","8,05","127,14"],
    [29926,"2020-03-22T11:57:20","8,1","139,46"],
    [29927,"2020-03-22T11:57:34","7,94","139,46"],
    [29928,"2020-03-22T11:58:46","7,58","141,26"],
    [29929,"2020-03-22T11:59:37","7,75","141,26"],
    [29930,"2020-03-22T12:01:28","8,72","137,65"],
    [29931,"2020-03-22T12:01:38","8,45","137,65"],
    [29932,"2020-03-22T12:03:32","8,69","127,54"],
    [29933,"2020-03-22T12:03:46","8,82","127,54"],
    [29934,"2020-03-22T12:05:46","8,91","129,5"],
    [29935,"2020-03-22T12:05:54","8,63","129,5"],
    [29936,"2020-03-22T12:07:50","6,89","137,13"],
    [29937,"2020-03-22T12:07:56","6,87","137,13"],
    [29938,"2020-03-22T12:09:50","7,71","141,97"],
    [29939,"2020-03-22T12:10:00","7,21","141,97"],
    [29940,"2020-03-22T12:11:58","7,89","136,02"],
    [29941,"2020-03-22T12:12:03","7,9","136,02"],
    [29942,"2020-03-22T12:14:35","7,93","122,9"],
    [29943,"2020-03-22T12:14:41","7,56","122,41"],
    [29944,"2020-03-22T12:16:37","6,04","127,35"],
    [29945,"2020-03-22T12:16:43","5,83","127,71"],
    [29946,"2020-03-22T12:18:42","7,17","125,63"],
    [29947,"2020-03-22T12:18:51","7,57","125,74"],
    [29948,"2020-03-22T12:20:49","7,86","132,26"],
    [29949,"2020-03-22T12:20:54","7,89","132,44"],
    [29950,"2020-03-22T12:22:50","8,51","132,98"],
    [29951,"2020-03-22T12:23:06","9,05","132,98"],
    [29952,"2020-03-22T12:25:01","8,83","133,81"],
    [29953,"2020-03-22T12:25:07","8,85","133,81"],
    [29954,"2020-03-22T12:27:06","9,32","137,1"],
    [29955,"2020-03-22T12:27:11","9,36","137,79"],
    [29956,"2020-03-22T12:29:46","9,3","133,73"],
    [29957,"2020-03-22T12:29:51","9,59","133,73"],
    [29958,"2020-03-22T12:31:18","8,18","133,73"],
    [29959,"2020-03-22T12:32:05","7,57","140,83"],
    [29960,"2020-03-22T12:34:01","7","139,27"],
    [29961,"2020-03-22T12:34:12","8,35","134,69"],
    [29962,"2020-03-22T12:36:02","8,68","134,69"],
    [29963,"2020-03-22T12:36:14","8,81","132,96"],
    [29964,"2020-03-22T12:37:59","7,96","132,96"],
    [29965,"2020-03-22T12:38:15","9,04","128,02"],
    [29966,"2020-03-22T12:40:08","8,06","128,02"],
    [29967,"2020-03-22T12:40:20","7,81","117,84"],
    [29968,"2020-03-22T12:42:07","7,48","117,84"],
    [29969,"2020-03-22T12:42:20","6,9","113,64"],
    [29970,"2020-03-22T12:44:19","7,39","109,8"],
    [29971,"2020-03-22T12:44:27","7,36","109,85"],
    [29972,"2020-03-22T12:46:22","7,23","106,39"],
    [29973,"2020-03-22T12:46:27","7,2","102,76"],
    [29974,"2020-03-22T12:48:22","6,57","102,71"],
    [29975,"2020-03-22T12:48:28","8,08","106,53"],
    [29976,"2020-03-22T12:50:27","6,47","106,57"],
    [29977,"2020-03-22T12:50:33","6,5","100,28"],
    [29978,"2020-03-22T12:52:31","8,12","100,26"],
    [29979,"2020-03-22T12:52:35","8,08","110,75"],
    [29980,"2020-03-22T12:54:32","6,37","110,75"],
    [29981,"2020-03-22T12:54:40","8,74","114,49"],
    [29982,"2020-03-22T12:56:35","8,62","117,81"],
    [29983,"2020-03-22T12:56:41","8,08","119,56"],
    [29984,"2020-03-22T12:58:40","8,29","124,76"],
    [29985,"2020-03-22T12:59:04","8,41","121,56"],
    [29986,"2020-03-22T13:00:52","8,5","121,44"],
    [29987,"2020-03-22T13:01:23","7,92","129,47"],
    [29988,"2020-03-22T13:03:18","8,48","126,9"],
    [29989,"2020-03-22T13:03:24","8,51","126,9"],
    [29990,"2020-03-22T13:05:22","7,6","126,96"],
    [29991,"2020-03-22T13:05:27","7,87","124,69"],
    [29992,"2020-03-22T13:07:00","7,13","128,72"],
    [29993,"2020-03-22T13:07:39","8,32","128,94"],
    [29994,"2020-03-22T13:09:39","6,76","125,44"],
    [29995,"2020-03-22T13:09:55","7,38","119,67"],
    [29996,"2020-03-22T13:12:03","7,42","115,3"],
    [29997,"2020-03-22T13:12:28","7,09","115,3"],
    [29998,"2020-03-22T13:14:11","6,06","116,67"],
    [29999,"2020-03-22T13:14:30","6,46","116,67"],
    [30000,"2020-03-22T13:16:10","7,55","116,85"],
    [30001,"2020-03-22T13:16:36","6,56","125,24"],
    [30002,"2020-03-22T13:18:08","8,3","125,24"],
    [30003,"2020-03-22T13:18:37","7,93","118,43"],
    [30004,"2020-03-22T13:20:09","8,2","119,57"],
    [30005,"2020-03-22T13:20:44","7,71","121,32"],
    [30006,"2020-03-22T13:22:43","7,27","129,25"],
    [30007,"2020-03-22T13:22:49","7,55","127,37"],
    [30008,"2020-03-22T13:24:46","7,79","127,37"],
    [30009,"2020-03-22T13:24:53","7,45","127,37"],
    [30010,"2020-03-22T13:26:51","5,89","129,43"],
    [30011,"2020-03-22T13:27:08","7,88","133,72"],
    [30012,"2020-03-22T13:29:06","6,22","133,72"],
    [30013,"2020-03-22T13:29:12","6,88","135,82"],
    [30014,"2020-03-22T13:31:15","6,94","138,42"],
    [30015,"2020-03-22T13:31:21","6,6","138,41"],
    [30016,"2020-03-22T13:33:20","4,79","146,26"],
    [30017,"2020-03-22T13:33:25","4,82","145,98"],
    [30018,"2020-03-22T13:35:20","5,71","141,34"],
    [30019,"2020-03-22T13:35:26","5,74","141,34"],
    [30020,"2020-03-22T13:37:26","5,79","135,58"],
    [30021,"2020-03-22T13:37:32","4,85","137,62"],
    [30022,"2020-03-22T13:39:31","4,59","139,53"],
    [30023,"2020-03-22T13:39:57","5,06","139,53"],
    [30024,"2020-03-22T13:41:38","5,25","130,23"],
    [30025,"2020-03-22T13:41:58","6,37","130,23"],
    [30026,"2020-03-22T13:43:41","5,54","130,23"],
    [30027,"2020-03-22T13:44:06","5,3","129,29"],
    [30028,"2020-03-22T13:46:02","5,41","125,85"],
    [30029,"2020-03-22T13:46:06","5,42","125,85"],
    [30030,"2020-03-22T13:47:47","5,23","122,17"],
    [30031,"2020-03-22T13:48:14","5,55","122,17"],
    [30032,"2020-03-22T13:50:12","5,96","119,76"],
    [30033,"2020-03-22T13:50:17","6,3","119,76"],
    [30034,"2020-03-22T13:51:53","7,1","121,67"],
    [30035,"2020-03-22T13:52:22","6,53","121,67"],
    [30036,"2020-03-22T13:54:21","7,68","108,6"],
    [30037,"2020-03-22T13:54:27","7,66","108,6"],
    [30038,"2020-03-22T13:56:25","7,74","106,51"],
    [30039,"2020-03-22T13:56:39","6,09","106,51"],
    [30040,"2020-03-22T13:58:28","7","103,01"],
    [30041,"2020-03-22T13:58:39","7,04","103,01"],
    [30042,"2020-03-22T14:00:33","5,87","111,81"],
    [30043,"2020-03-22T14:00:41","6,19","111,81"],
    [30044,"2020-03-22T14:02:33","5,97","121,77"],
    [30045,"2020-03-22T14:02:45","6,75","121,77"],
    [30046,"2020-03-22T14:04:37","5,91","118,93"],
    [30047,"2020-03-22T14:04:45","5,87","118,93"],
    [30048,"2020-03-22T14:06:43","5,97","128,32"],
    [30049,"2020-03-22T14:06:46","6,03","128,32"],
    [30050,"2020-03-22T14:08:38","7,01","118,05"],
    [30051,"2020-03-22T14:08:49","7,62","118,05"],
    [30052,"2020-03-22T14:10:45","6,87","120,67"],
    [30053,"2020-03-22T14:10:50","7,18","120,67"],
    [30054,"2020-03-22T14:12:46","6,58","118,85"],
    [30055,"2020-03-22T14:12:52","7,01","118,85"],
    [30056,"2020-03-22T14:14:49","6,19","112,01"],
    [30057,"2020-03-22T14:14:55","6,22","112,01"],
    [30058,"2020-03-22T14:16:51","7,51","106,43"],
    [30059,"2020-03-22T14:16:57","7,83","106,43"],
    [30060,"2020-03-22T14:19:06","7,78","107,65"],
    [30061,"2020-03-22T14:19:11","7,34","107,65"],
    [30062,"2020-03-22T14:21:10","6,91","106,04"],
    [30063,"2020-03-22T14:21:14","6,94","106,04"],
    [30064,"2020-03-22T14:23:13","6,49","91,92"],
    [30065,"2020-03-22T14:23:19","6,29","91,92"],
    [30066,"2020-03-22T14:25:18","6,49","94,12"],
    [30067,"2020-03-22T14:25:47","7,73","94,12"],
    [30068,"2020-03-22T14:27:26","8,56","92,02"],
    [30069,"2020-03-22T14:27:48","8,74","92,02"],
    [30070,"2020-03-22T14:29:27","8,66","94,58"],
    [30071,"2020-03-22T14:29:59","8,5","94,58"],
    [30072,"2020-03-22T14:31:54","7,41","93,12"],
    [30073,"2020-03-22T14:32:00","7,03","93,12"],
    [30074,"2020-03-22T14:33:51","6,88","103,43"],
    [30075,"2020-03-22T14:34:01","6,73","103,43"],
    [30076,"2020-03-22T14:35:57","7,75","104,54"],
    [30077,"2020-03-22T14:36:04","7,77","104,54"],
    [30078,"2020-03-22T14:38:02","7,53","107,71"],
    [30079,"2020-03-22T14:38:05","7,54","107,71"],
    [30080,"2020-03-22T14:40:03","8,12","113,19"],
    [30081,"2020-03-22T14:40:08","9,05","113,19"],
    [30082,"2020-03-22T14:41:34","8,33","108,74"],
    [30083,"2020-03-22T14:42:14","7,32","108,74"],
    [30084,"2020-03-22T14:44:11","6,78","109,83"],
    [30085,"2020-03-22T14:44:16","6,81","109,83"],
    [30086,"2020-03-22T14:46:15","8,21","111,03"],
    [30087,"2020-03-22T14:46:21","7,3","111,03"],
    [30088,"2020-03-22T14:48:18","7,24","118,34"],
    [30089,"2020-03-22T14:48:37","6,44","118,34"],
    [30090,"2020-03-22T14:50:36","7,89","111,41"],
    [30091,"2020-03-22T14:51:10","7,49","111,41"],
    [30092,"2020-03-22T14:53:10","8,41","107,73"],
    [30093,"2020-03-22T14:53:16","8,37","107,73"],
    [30094,"2020-03-22T14:55:12","8,78","103,26"],
    [30095,"2020-03-22T14:55:17","9,17","103,26"],
    [30096,"2020-03-22T14:57:09","8,83","99,72"],
    [30097,"2020-03-22T14:57:19","9,5","99,72"],
    [30098,"2020-03-22T14:59:17","7,82","95,35"],
    [30099,"2020-03-22T14:59:29","8,13","95,35"],
    [30100,"2020-03-22T15:01:28","9,75","98,06"],
    [30101,"2020-03-22T15:01:33","9,72","98,06"],
    [30102,"2020-03-22T15:03:32","8,83","91,25"],
    [30103,"2020-03-22T15:03:36","8,81","91,25"],
    [30104,"2020-03-22T15:05:27","7,97","95,35"],
    [30105,"2020-03-22T15:05:37","7,62","95,35"],
    [30106,"2020-03-22T15:07:33","7,7","97,85"],
    [30107,"2020-03-22T15:07:38","8,76","97,85"],
    [30108,"2020-03-22T15:09:37","9,13","95,74"],
    [30109,"2020-03-22T15:09:42","9,11","95,74"],
    [30110,"2020-03-22T15:11:38","9,26","94,67"],
    [30111,"2020-03-22T15:11:46","9,23","94,67"],
    [30112,"2020-03-22T15:13:48","9,27","96,86"],
    [30113,"2020-03-22T15:14:35","8,8","96,86"],
    [30114,"2020-03-22T15:16:11","8,75","94,91"],
    [30115,"2020-03-22T15:16:41","10,68","87,59"],
    [30116,"2020-03-22T15:18:10","8,69","92,12"],
    [30117,"2020-03-22T15:18:45","7,82","84,67"],
    [30118,"2020-03-22T15:20:44","9,23","87,22"],
    [30119,"2020-03-22T15:20:50","9,68","87,22"],
    [30120,"2020-03-22T15:22:45","8,41","82,99"],
    [30121,"2020-03-22T15:22:54","8,4","82,99"],
    [30122,"2020-03-22T15:24:20","8,46","89,47"],
    [30123,"2020-03-22T15:24:54","8,07","89,47"],
    [30124,"2020-03-22T15:26:50","8,9","88,09"],
    [30125,"2020-03-22T15:26:55","8,88","88,09"],
    [30126,"2020-03-22T15:28:56","8,83","91,14"],
    [30127,"2020-03-22T15:29:02","8,67","91,14"],
    [30128,"2020-03-22T15:30:58","8,35","88,36"],
    [30129,"2020-03-22T15:31:03","8,36","88,36"],
    [30130,"2020-03-22T15:33:10","8,43","86,86"],
    [30131,"2020-03-22T15:33:16","8,48","86,86"],
    [30132,"2020-03-22T15:35:10","8,15","91,06"],
    [30133,"2020-03-22T15:35:21","7,29","91,06"],
    [30134,"2020-03-22T15:37:20","8,8","84,95"],
    [30135,"2020-03-22T15:37:25","8,83","84,95"],
    [30136,"2020-03-22T15:39:19","8,41","88,47"],
    [30137,"2020-03-22T15:39:31","7,12","88,47"],
    [30138,"2020-03-22T15:41:25","8,5","85,81"],
    [30139,"2020-03-22T15:41:32","8,48","85,81"],
    [30140,"2020-03-22T15:43:30","8,26","88,89"],
    [30141,"2020-03-22T15:43:38","8,91","88,89"],
    [30142,"2020-03-22T15:45:33","8,5","86,61"],
    [30143,"2020-03-22T15:45:41","7,86","86,61"],
    [30144,"2020-03-22T15:47:31","7,6","89,89"],
    [30145,"2020-03-22T15:47:44","7,97","89,89"],
    [30146,"2020-03-22T15:49:42","7,35","96,02"],
    [30147,"2020-03-22T15:49:48","7,45","96,02"],
    [30148,"2020-03-22T15:51:43","7,07","88,57"],
    [30149,"2020-03-22T15:51:48","9,02","88,57"],
    [30150,"2020-03-22T15:53:47","8,66","97,07"],
    [30151,"2020-03-22T15:53:52","8,27","97,07"],
    [30152,"2020-03-22T15:55:52","7,35","92,25"],
    [30153,"2020-03-22T15:55:56","7,32","92,25"],
    [30154,"2020-03-22T15:57:52","8,89","83,18"],
    [30155,"2020-03-22T15:57:58","8,31","83,18"],
    [30156,"2020-03-22T15:59:51","8,08","84,39"],
    [30157,"2020-03-22T16:00:35","8,05","84,39"],
    [30158,"2020-03-22T16:02:35","8,25","86,36"],
    [30159,"2020-03-22T16:02:41","8,7","86,36"],
    [30160,"2020-03-22T16:04:32","9,16","84,12"],
    [30161,"2020-03-22T16:04:47","9,3","84,12"],
    [30162,"2020-03-22T16:06:38","7,39","86,33"],
    [30163,"2020-03-22T16:06:49","8,05","86,33"],
    [30164,"2020-03-22T16:08:45","9,2","87,9"],
    [30165,"2020-03-22T16:08:50","8,75","87,9"],
    [30166,"2020-03-22T16:10:48","8,28","91,66"],
    [30167,"2020-03-22T16:11:02","7,98","91,66"],
    [30168,"2020-03-22T16:12:53","7,88","95,97"],
    [30169,"2020-03-22T16:13:09","8,37","95,97"],
    [30170,"2020-03-22T16:15:07","9,64","97,7"],
    [30171,"2020-03-22T16:15:13","9,6","97,7"],
    [30172,"2020-03-22T16:17:07","8,3","93,15"],
    [30173,"2020-03-22T16:17:18","8,43","93,15"],
    [30174,"2020-03-22T16:19:08","9,35","89,86"],
    [30175,"2020-03-22T16:19:19","9,38","89,86"],
    [30176,"2020-03-22T16:21:31","9,3","91,57"],
    [30177,"2020-03-22T16:21:57","8,73","91,57"],
    [30178,"2020-03-22T16:23:29","9,98","89,84"],
    [30179,"2020-03-22T16:24:22","10,37","89,84"],
    [30180,"2020-03-22T16:26:07","9","85,7"],
    [30181,"2020-03-22T16:26:23","9,95","85,7"],
    [30182,"2020-03-22T16:28:17","10,24","88,39"],
    [30183,"2020-03-22T16:28:30","9,55","88,39"],
    [30184,"2020-03-22T16:30:25","8,98","93,55"],
    [30185,"2020-03-22T16:30:31","8,78","93,55"],
    [30186,"2020-03-22T16:32:30","9,08","91,4"],
    [30187,"2020-03-22T16:32:34","9,06","91,4"],
    [30188,"2020-03-22T16:34:42","9,08","89,71"],
    [30189,"2020-03-22T16:35:08","9,46","89,71"],
    [30190,"2020-03-22T16:36:44","9,35","87,76"],
    [30191,"2020-03-22T16:37:11","9,2","87,76"],
    [30192,"2020-03-22T16:38:46","9,81","80,74"],
    [30193,"2020-03-22T16:39:15","9,34","80,74"],
    [30194,"2020-03-22T16:41:13","9,63","82,31"],
    [30195,"2020-03-22T16:41:19","10,54","82,31"],
    [30196,"2020-03-22T16:43:17","8,35","80,99"],
    [30197,"2020-03-22T16:43:21","8,32","80,99"],
    [30198,"2020-03-22T16:45:18","10,29","82,12"],
    [30199,"2020-03-22T16:45:23","10,3","82,12"],
    [30200,"2020-03-22T16:46:55","8,69","76,53"],
    [30201,"2020-03-22T16:47:30","8,52","76,53"],
    [30202,"2020-03-22T16:49:30","8,94","83,69"],
    [30203,"2020-03-22T16:49:34","8,95","83,69"],
    [30204,"2020-03-22T16:51:30","9,07","78,82"],
    [30205,"2020-03-22T16:51:36","9,13","78,82"],
    [30206,"2020-03-22T16:53:30","8,97","82,42"],
    [30207,"2020-03-22T16:53:40","9,03","82,42"],
    [30208,"2020-03-22T16:55:38","9,81","79,88"],
    [30209,"2020-03-22T16:55:53","9,32","79,88"],
    [30210,"2020-03-22T16:57:51","10,66","76,64"],
    [30211,"2020-03-22T16:58:25","8,84","76,64"],
    [30212,"2020-03-22T17:00:23","8,08","71,96"],
    [30213,"2020-03-22T17:00:29","7,93","71,96"],
    [30214,"2020-03-22T17:02:18","7,64","79,15"],
    [30215,"2020-03-22T17:02:30","8,07","79,15"],
    [30216,"2020-03-22T17:04:27","8,46","81,41"],
    [30217,"2020-03-22T17:04:33","8,4","81,41"],
    [30218,"2020-03-22T17:06:42","8,31","86,84"],
    [30219,"2020-03-22T17:06:47","9,63","86,84"],
    [30220,"2020-03-22T17:08:41","8,76","79,52"],
    [30221,"2020-03-22T17:08:47","8,29","79,52"],
    [30222,"2020-03-22T17:10:47","9,7","77,72"],
    [30223,"2020-03-22T17:10:58","10,1","77,72"],
    [30224,"2020-03-22T17:12:49","8,81","76,67"],
    [30225,"2020-03-22T17:13:30","9,83","76,67"],
    [30226,"2020-03-22T17:15:06","9,72","73,42"],
    [30227,"2020-03-22T17:15:33","10,22","73,42"],
    [30228,"2020-03-22T17:17:09","10","78,61"],
    [30229,"2020-03-22T17:17:35","9,17","78,61"],
    [30230,"2020-03-22T17:19:36","9,11","75,8"],
    [30231,"2020-03-22T17:19:43","9,05","75,8"],
    [30232,"2020-03-22T17:21:40","8,46","78,81"],
    [30233,"2020-03-22T17:21:45","8,42","78,81"],
    [30234,"2020-03-22T17:23:42","9,97","72,42"],
    [30235,"2020-03-22T17:23:48","9,86","72,42"],
    [30236,"2020-03-22T17:25:22","10,36","78,77"],
    [30237,"2020-03-22T17:25:58","9,2","78,77"],
    [30238,"2020-03-22T17:27:56","10,35","76,4"],
    [30239,"2020-03-22T17:28:02","10,51","76,4"],
    [30240,"2020-03-22T17:29:25","9,96","76,4"],
    [30241,"2020-03-22T17:30:08","10,75","75,09"],
    [30242,"2020-03-22T17:32:03","8,73","77,28"],
    [30243,"2020-03-22T17:32:09","9,03","77,28"],
    [30244,"2020-03-22T17:34:10","9,04","75,38"],
    [30245,"2020-03-22T17:34:24","8,12","75,38"],
    [30246,"2020-03-22T17:36:23","10,24","73,76"],
    [30247,"2020-03-22T17:36:30","8,27","73,76"],
    [30248,"2020-03-22T17:38:29","9,97","68,15"],
    [30249,"2020-03-22T17:38:51","10,28","68,15"],
    [30250,"2020-03-22T17:40:39","10,89","74,11"],
    [30251,"2020-03-22T17:41:00","10,8","74,11"],
    [30252,"2020-03-22T17:42:57","8,69","72,05"],
    [30253,"2020-03-22T17:43:07","10,58","72,05"],
    [30254,"2020-03-22T17:44:38","9,04","65,99"],
    [30255,"2020-03-22T17:45:31","11,36","65,99"],
    [30256,"2020-03-22T17:47:26","10,15","67,25"],
    [30257,"2020-03-22T17:47:37","8,72","67,25"],
    [30258,"2020-03-22T17:49:36","10,77","74,97"],
    [30259,"2020-03-22T17:49:41","10,69","74,97"],
    [30260,"2020-03-22T17:51:19","10,34","69,2"],
    [30261,"2020-03-22T17:51:43","10,31","69,2"],
    [30262,"2020-03-22T17:53:38","11,57","60,84"],
    [30263,"2020-03-22T17:53:43","11,55","60,84"],
    [30264,"2020-03-22T17:55:40","10,53","69,47"],
    [30265,"2020-03-22T17:55:48","12,56","69,47"],
    [30266,"2020-03-22T17:57:47","10,14","72,11"],
    [30267,"2020-03-22T17:57:53","9,89","72,11"],
    [30268,"2020-03-22T17:59:48","10,08","71,03"],
    [30269,"2020-03-22T18:00:10","10,05","71,03"],
    [30270,"2020-03-22T18:01:57","10,01","74,08"],
    [30271,"2020-03-22T18:02:17","11,56","74,08"],
    [30272,"2020-03-22T18:04:32","11,52","76,03"],
    [30273,"2020-03-22T18:04:42","11,07","76,03"],
    [30274,"2020-03-22T18:06:34","10,91","79,26"],
    [30275,"2020-03-22T18:06:44","11,68","79,26"],
    [30276,"2020-03-22T18:08:37","10,05","70,26"],
    [30277,"2020-03-22T18:08:44","10,11","70,26"],
    [30278,"2020-03-22T18:10:36","10,8","78,19"],
    [30279,"2020-03-22T18:10:49","10,46","78,19"],
    [30280,"2020-03-22T18:12:52","10,4","72,04"],
    [30281,"2020-03-22T18:12:56","11,52","72,04"],
    [30282,"2020-03-22T18:14:44","10,38","74,6"],
    [30283,"2020-03-22T18:14:56","9,35","74,6"],
    [30284,"2020-03-22T18:17:02","9,33","73,28"],
    [30285,"2020-03-22T18:17:08","9,98","73,28"],
    [30286,"2020-03-22T18:19:05","12,02","71,46"],
    [30287,"2020-03-22T18:19:08","11,52","71,46"],
    [30288,"2020-03-22T18:21:05","9,79","76,88"],
    [30289,"2020-03-22T18:21:11","11,15","76,88"],
    [30290,"2020-03-22T18:23:10","12,13","68,94"],
    [30291,"2020-03-22T18:23:15","12,11","68,94"],
    [30292,"2020-03-22T18:25:10","9,21","71,09"],
    [30293,"2020-03-22T18:25:16","9,19","71,09"],
    [30294,"2020-03-22T18:26:59","11,1","75,83"],
    [30295,"2020-03-22T18:27:18","9,87","75,83"],
    [30296,"2020-03-22T18:29:17","11,02","73,71"],
    [30297,"2020-03-22T18:29:23","11,08","73,71"],
    [30298,"2020-03-22T18:31:18","11,83","70,7"],
    [30299,"2020-03-22T18:31:24","11,87","70,7"],
    [30300,"2020-03-22T18:33:23","10,54","72,88"],
    [30301,"2020-03-22T18:33:28","9,8","72,88"],
    [30302,"2020-03-22T18:35:29","9,79","75,98"],
    [30303,"2020-03-22T18:35:39","9,29","75,98"],
    [30304,"2020-03-22T18:37:37","10,73","77,36"],
    [30305,"2020-03-22T18:37:44","10,72","77,36"],
    [30306,"2020-03-22T18:39:40","8,82","74,47"],
    [30307,"2020-03-22T18:39:45","8,85","74,47"],
    [30308,"2020-03-22T18:41:42","10,12","71,78"],
    [30309,"2020-03-22T18:42:06","10,31","71,78"],
    [30310,"2020-03-22T18:44:00","11,84","70,52"],
    [30311,"2020-03-22T18:44:06","11,82","70,52"],
    [30312,"2020-03-22T18:45:48","10,03","68,14"],
    [30313,"2020-03-22T18:46:18","9,32","68,14"],
    [30314,"2020-03-22T18:47:51","10,49","71,56"],
    [30315,"2020-03-22T18:48:21","11,46","74,14"],
    [30316,"2020-03-22T18:49:48","9,83","74,14"],
    [30317,"2020-03-22T18:50:32","9,08","70,09"],
    [30318,"2020-03-22T18:52:29","10,06","71,88"],
    [30319,"2020-03-22T18:52:36","10,1","71,88"],
    [30320,"2020-03-22T18:54:35","10,24","75,72"],
    [30321,"2020-03-22T18:54:38","9,67","75,72"],
    [30322,"2020-03-22T18:56:36","10,63","75,88"],
    [30323,"2020-03-22T18:56:41","10,55","78,36"],
    [30324,"2020-03-22T18:58:38","9,7","79,75"],
    [30325,"2020-03-22T18:58:44","9,68","67,89"],
    [30326,"2020-03-22T19:00:40","11,78","71,18"],
    [30327,"2020-03-22T19:00:44","11,83","71,18"],
    [30328,"2020-03-22T19:02:41","10,47","71,18"],
    [30329,"2020-03-22T19:02:46","10,44","70,52"],
    [30330,"2020-03-22T19:04:46","7,4","70,43"],
    [30331,"2020-03-22T19:04:57","10,04","68,31"],
    [30332,"2020-03-22T19:06:47","9,52","68,31"],
    [30333,"2020-03-22T19:06:59","8,57","69,55"],
    [30334,"2020-03-22T19:08:56","10,28","69,55"],
    [30335,"2020-03-22T19:09:01","10,29","69,55"],
    [30336,"2020-03-22T19:10:57","11,34","71,63"],
    [30337,"2020-03-22T19:11:09","10,86","66,99"],
    [30338,"2020-03-22T19:13:07","9,2","69,48"],
    [30339,"2020-03-22T19:13:14","9,24","69,48"],
    [30340,"2020-03-22T19:15:31","9,18","72,89"],
    [30341,"2020-03-22T19:15:35","9,72","61,12"],
    [30342,"2020-03-22T19:17:31","8,85","67,29"],
    [30343,"2020-03-22T19:17:36","9","67,29"],
    [30344,"2020-03-22T19:19:19","9,45","72,78"],
    [30345,"2020-03-22T19:19:46","11,23","72,78"],
    [30346,"2020-03-22T19:21:45","11,05","69,89"],
    [30347,"2020-03-22T19:21:50","10,68","69,89"],
    [30348,"2020-03-22T19:23:57","10,65","64,11"],
    [30349,"2020-03-22T19:24:12","8,6","66,25"],
    [30350,"2020-03-22T19:26:10","8,78","66,62"],
    [30351,"2020-03-22T19:26:15","8,75","66,62"],
    [30352,"2020-03-22T19:28:12","9,16","74,41"],
    [30353,"2020-03-22T19:28:17","9,82","74,41"],
    [30354,"2020-03-22T19:30:16","8,32","52,58"],
    [30355,"2020-03-22T19:30:22","7,71","52,58"],
    [30356,"2020-03-22T19:32:19","9,85","60,13"],
    [30357,"2020-03-22T19:32:28","11,02","66,7"],
    [30358,"2020-03-22T19:34:19","9,2","66,61"],
    [30359,"2020-03-22T19:34:29","8,32","71,17"],
    [30360,"2020-03-22T19:36:28","9,14","73,48"],
    [30361,"2020-03-22T19:36:57","10,5","68,18"],
    [30362,"2020-03-22T19:38:51","10,73","68,18"],
    [30363,"2020-03-22T19:38:57","7,74","67,11"],
    [30364,"2020-03-22T19:40:33","9,26","65,36"],
    [30365,"2020-03-22T19:41:01","10,28","54,13"],
    [30366,"2020-03-22T19:43:00","8,83","62,02"],
    [30367,"2020-03-22T19:43:10","8,7","61,95"],
    [30368,"2020-03-22T19:45:07","9,33","66,2"],
    [30369,"2020-03-22T19:45:12","9,37","66,2"],
    [30370,"2020-03-22T19:47:09","9,84","60,96"],
    [30371,"2020-03-22T19:47:18","9,55","60,96"],
    [30372,"2020-03-22T19:49:16","8,76","62,83"],
    [30373,"2020-03-22T19:49:22","8,73","62,83"],
    [30374,"2020-03-22T19:51:19","9,2","68,88"],
    [30375,"2020-03-22T19:51:25","9,21","68,88"],
    [30376,"2020-03-22T19:53:21","8,57","68,88"],
    [30377,"2020-03-22T19:53:27","9,32","68,66"],
    [30378,"2020-03-22T19:55:22","8,32","67,77"],
    [30379,"2020-03-22T19:55:28","7,87","72,7"],
    [30380,"2020-03-22T19:57:24","8,37","72,7"],
    [30381,"2020-03-22T19:57:30","9,21","71,42"],
    [30382,"2020-03-22T19:59:29","8,29","69,06"],
    [30383,"2020-03-22T19:59:39","7,94","69,02"],
    [30384,"2020-03-22T20:01:30","8,33","63,35"],
    [30385,"2020-03-22T20:01:41","9,14","63,26"],
    [30386,"2020-03-22T20:03:41","8,83","63,23"],
    [30387,"2020-03-22T20:03:47","9,46","66,91"],
    [30388,"2020-03-22T20:05:54","9,56","65,69"],
    [30389,"2020-03-22T20:05:58","9,27","64,97"],
    [30390,"2020-03-22T20:07:49","10,23","64,97"],
    [30391,"2020-03-22T20:07:59","8,32","72,33"],
    [30392,"2020-03-22T20:09:58","9,79","67,79"],
    [30393,"2020-03-22T20:10:03","9,76","67,79"],
    [30394,"2020-03-22T20:12:00","9,83","74,16"],
    [30395,"2020-03-22T20:12:21","9,38","74,16"],
    [30396,"2020-03-22T20:14:19","10,23","66,19"],
    [30397,"2020-03-22T20:14:25","10,19","66,19"],
    [30398,"2020-03-22T20:16:24","10,19","71,25"],
    [30399,"2020-03-22T20:16:30","10,3","74,63"],
    [30400,"2020-03-22T20:18:26","8,92","74,63"],
    [30401,"2020-03-22T20:18:30","8,97","74,63"],
    [30402,"2020-03-22T20:20:14","10,44","70,98"],
    [30403,"2020-03-22T20:20:33","9,71","70,98"],
    [30404,"2020-03-22T20:22:33","9,65","69,42"],
    [30405,"2020-03-22T20:22:38","10,1","69,42"],
    [30406,"2020-03-22T20:24:16","10,13","65,59"],
    [30407,"2020-03-22T20:24:40","8,77","65,59"],
    [30408,"2020-03-22T20:26:43","8,85","64,04"],
    [30409,"2020-03-22T20:26:47","10,72","64,04"],
    [30410,"2020-03-22T20:28:42","9,4","59,24"],
    [30411,"2020-03-22T20:28:47","10,38","59,24"],
    [30412,"2020-03-22T20:30:46","9,7","61,31"],
    [30413,"2020-03-22T20:30:51","9,74","61,31"],
    [30414,"2020-03-22T20:32:47","9,52","51,78"],
    [30415,"2020-03-22T20:32:52","9,51","51,78"],
    [30416,"2020-03-22T20:34:23","7,59","65,25"],
    [30417,"2020-03-22T20:35:06","9,37","65,25"],
    [30418,"2020-03-22T20:36:57","9,07","63,33"],
    [30419,"2020-03-22T20:37:09","9,05","63,33"],
    [30420,"2020-03-22T20:39:08","8,35","55,94"],
    [30421,"2020-03-22T20:39:14","8,36","55,94"],
    [30422,"2020-03-22T20:41:03","8,57","64,63"],
    [30423,"2020-03-22T20:41:16","8,16","64,63"],
    [30424,"2020-03-22T20:43:11","9,59","60,31"],
    [30425,"2020-03-22T20:43:17","8,41","60,31"],
    [30426,"2020-03-22T20:44:32","9,2","59,31"],
    [30427,"2020-03-22T20:45:18","9,89","59,31"],
    [30428,"2020-03-22T20:47:08","9","63,72"],
    [30429,"2020-03-22T20:47:19","10,13","63,72"],
    [30430,"2020-03-22T20:49:17","11,06","68,21"],
    [30431,"2020-03-22T20:49:26","11,07","68,21"],
    [30432,"2020-03-22T20:51:24","8,91","64,39"],
    [30433,"2020-03-22T20:51:29","7,9","64,39"],
    [30434,"2020-03-22T20:53:26","10,5","65,56"],
    [30435,"2020-03-22T20:53:30","9,83","65,56"],
    [30436,"2020-03-22T20:55:30","8,92","62,94"],
    [30437,"2020-03-22T20:55:40","8,86","62,94"],
    [30438,"2020-03-22T20:57:39","9,1","61,8"],
    [30439,"2020-03-22T20:57:45","9,08","61,8"],
    [30440,"2020-03-22T20:59:42","9,55","63,67"],
    [30441,"2020-03-22T20:59:46","10,6","61,69"],
    [30442,"2020-03-22T21:01:47","10,53","61,55"],
    [30443,"2020-03-22T21:02:09","9,79","61,55"],
    [30444,"2020-03-22T21:04:23","9,82","64,71"],
    [30445,"2020-03-22T21:04:28","9,15","64,71"],
    [30446,"2020-03-22T21:06:19","10,73","57,77"],
    [30447,"2020-03-22T21:06:29","10,1","57,77"],
    [30448,"2020-03-22T21:08:27","9,02","54,52"],
    [30449,"2020-03-22T21:08:44","8,34","54,52"],
    [30450,"2020-03-22T21:10:40","10,03","56,54"],
    [30451,"2020-03-22T21:10:50","11,15","56,54"],
    [30452,"2020-03-22T21:12:48","10,39","59,13"],
    [30453,"2020-03-22T21:12:54","10,4","59,13"],
    [30454,"2020-03-22T21:14:54","9,02","50,29"],
    [30455,"2020-03-22T21:14:59","9,23","50,29"],
    [30456,"2020-03-22T21:16:51","7,59","53,79"],
    [30457,"2020-03-22T21:17:00","8,18","53,79"],
    [30458,"2020-03-22T21:18:56","8,85","44,09"],
    [30459,"2020-03-22T21:19:05","8,87","44,09"],
    [30460,"2020-03-22T21:21:04","9,49","52,55"],
    [30461,"2020-03-22T21:21:21","8,16","52,55"],
    [30462,"2020-03-22T21:23:08","8,32","39,51"],
    [30463,"2020-03-22T21:23:34","7,44","39,51"],
    [30464,"2020-03-22T21:25:32","7,54","41,56"],
    [30465,"2020-03-22T21:25:38","9,13","41,56"],
    [30466,"2020-03-22T21:27:36","7,61","40,07"],
    [30467,"2020-03-22T21:27:48","8,89","40,07"],
    [30468,"2020-03-22T21:29:44","7,58","42,04"],
    [30469,"2020-03-22T21:29:51","6,68","37,43"],
    [30470,"2020-03-22T21:31:46","7,91","40,3"],
    [30471,"2020-03-22T21:31:52","7,94","40,3"],
    [30472,"2020-03-22T21:34:11","8,02","43,23"],
    [30473,"2020-03-22T21:34:15","7,36","42,36"],
    [30474,"2020-03-22T21:36:10","8,64","42,36"],
    [30475,"2020-03-22T21:36:15","8,59","44,14"],
    [30476,"2020-03-22T21:38:07","8,95","45,11"],
    [30477,"2020-03-22T21:38:18","8,83","40,39"],
    [30478,"2020-03-22T21:40:14","8,48","39,06"],
    [30479,"2020-03-22T21:40:20","9,07","38,72"],
    [30480,"2020-03-22T21:42:16","8,83","35,61"],
    [30481,"2020-03-22T21:42:22","8,78","35,61"],
    [30482,"2020-03-22T21:44:22","7,35","46,39"],
    [30483,"2020-03-22T21:44:30","7,96","46,39"],
    [30484,"2020-03-22T21:46:26","7,62","33,53"],
    [30485,"2020-03-22T21:47:06","8,65","43,11"],
    [30486,"2020-03-22T21:48:58","9,04","29,04"],
    [30487,"2020-03-22T21:49:09","8,12","41,09"],
    [30488,"2020-03-22T21:50:36","8,92","37,33"],
    [30489,"2020-03-22T21:51:12","8,53","38,27"],
    [30490,"2020-03-22T21:53:09","8,1","44,7"],
    [30491,"2020-03-22T21:53:13","8,07","45,5"],
    [30492,"2020-03-22T21:55:11","7,19","48,11"],
    [30493,"2020-03-22T21:55:15","7,39","48,11"],
    [30494,"2020-03-22T21:57:18","7,32","32,56"],
    [30495,"2020-03-22T21:57:27","7,77","32,56"],
    [30496,"2020-03-22T21:59:21","6,37","36,91"],
    [30497,"2020-03-22T21:59:29","6,98","39,39"],
    [30498,"2020-03-22T22:01:21","9,16","39,43"],
    [30499,"2020-03-22T22:01:35","8,17","30,78"],
    [30500,"2020-03-22T22:03:32","8,44","35,67"],
    [30501,"2020-03-22T22:03:38","9,33","29,59"],
    [30502,"2020-03-22T22:05:51","9,3","32,99"],
    [30503,"2020-03-22T22:05:57","8,55","32,99"],
    [30504,"2020-03-22T22:07:48","9,07","35,21"],
    [30505,"2020-03-22T22:07:59","8","35,21"],
    [30506,"2020-03-22T22:09:58","10,95","41,39"],
    [30507,"2020-03-22T22:10:30","9,87","41,39"],
    [30508,"2020-03-22T22:12:27","11,53","35,92"],
    [30509,"2020-03-22T22:12:45","10,44","35,92"],
    [30510,"2020-03-22T22:14:45","10,31","40,65"],
    [30511,"2020-03-22T22:14:50","9,91","40,65"],
    [30512,"2020-03-22T22:16:48","10,85","38,39"],
    [30513,"2020-03-22T22:16:54","10,84","38,39"],
    [30514,"2020-03-22T22:18:50","10,16","40,52"],
    [30515,"2020-03-22T22:18:55","9,78","40,52"],
    [30516,"2020-03-22T22:20:54","9,56","46,89"],
    [30517,"2020-03-22T22:20:59","9,16","46,89"],
    [30518,"2020-03-22T22:22:49","8,36","41,8"],
    [30519,"2020-03-22T22:23:01","8,91","41,38"],
    [30520,"2020-03-22T22:24:54","9,15","45,02"],
    [30521,"2020-03-22T22:25:01","9,3","45,02"],
    [30522,"2020-03-22T22:26:57","8,67","45,64"],
    [30523,"2020-03-22T22:27:02","8,65","46,44"],
    [30524,"2020-03-22T22:29:01","8,25","48,64"],
    [30525,"2020-03-22T22:29:05","8,51","48,64"],
    [30526,"2020-03-22T22:31:05","7,39","47,92"],
    [30527,"2020-03-22T22:31:09","8,25","46,73"],
    [30528,"2020-03-22T22:33:09","6,08","30,64"],
    [30529,"2020-03-22T22:33:29","9,56","30,64"],
    [30530,"2020-03-22T22:35:28","8,48","28,87"],
    [30531,"2020-03-22T22:35:34","8,46","34,43"],
    [30532,"2020-03-22T22:37:12","9,93","34,46"],
    [30533,"2020-03-22T22:37:41","10,96","29,02"],
    [30534,"2020-03-22T22:39:18","10,12","18,01"],
    [30535,"2020-03-22T22:39:51","10,63","14,55"],
    [30536,"2020-03-22T22:41:49","8,47","14,55"],
    [30537,"2020-03-22T22:41:55","8,46","18,26"],
    [30538,"2020-03-22T22:43:50","10,15","18,26"],
    [30539,"2020-03-22T22:44:08","10,02","14,31"],
    [30540,"2020-03-22T22:45:59","10,29","12,67"],
    [30541,"2020-03-22T22:46:12","9,61","29,5"],
    [30542,"2020-03-22T22:48:12","10,16","29,43"],
    [30543,"2020-03-22T22:48:17","9,83","29,43"],
    [30544,"2020-03-22T22:50:17","8,63","30,32"],
    [30545,"2020-03-22T22:50:21","8,6","30,32"],
    [30546,"2020-03-22T22:52:19","7,96","34,72"],
    [30547,"2020-03-22T22:52:23","7,99","34,75"],
    [30548,"2020-03-22T22:54:22","8,33","35,13"],
    [30549,"2020-03-22T22:54:28","9,16","35,13"],
    [30550,"2020-03-22T22:56:23","9,2","36,35"],
    [30551,"2020-03-22T22:56:29","8,33","30,42"],
    [30552,"2020-03-22T22:58:28","7,11","31,51"],
    [30553,"2020-03-22T22:58:34","7,08","20,22"],
    [30554,"2020-03-22T23:00:33","8,41","28,19"],
    [30555,"2020-03-22T23:00:37","8,16","28,19"],
    [30556,"2020-03-22T23:02:34","7,53","25,17"],
    [30557,"2020-03-22T23:02:40","8,31","26,08"],
    [30558,"2020-03-22T23:04:36","8,98","14,99"],
    [30559,"2020-03-22T23:04:45","8,62","26,54"],
    [30560,"2020-03-22T23:06:45","7,28","21,06"],
    [30561,"2020-03-22T23:07:17","10,38","21,06"],
    [30562,"2020-03-22T23:09:12","9,5","21,82"],
    [30563,"2020-03-22T23:09:18","9,38","26,39"],
    [30564,"2020-03-22T23:11:05","9,32","26,39"],
    [30565,"2020-03-22T23:11:21","9,05","22,66"],
    [30566,"2020-03-22T23:13:18","8,42","22,66"],
    [30567,"2020-03-22T23:13:24","8,4","25,56"],
    [30568,"2020-03-22T23:15:22","8,05","28,07"],
    [30569,"2020-03-22T23:15:28","7,45","15,01"],
    [30570,"2020-03-22T23:17:26","8,51","15,01"],
    [30571,"2020-03-22T23:17:31","8,48","26,24"],
    [30572,"2020-03-22T23:19:32","8,43","24,76"],
    [30573,"2020-03-22T23:19:37","7,8","20,92"],
    [30574,"2020-03-22T23:21:36","6,99","29,48"],
    [30575,"2020-03-22T23:21:41","6,94","29,48"],
    [30576,"2020-03-22T23:23:36","7,59","31,5"],
    [30577,"2020-03-22T23:23:41","7,64","31,5"],
    [30578,"2020-03-22T23:25:38","8,4","31,47"],
    [30579,"2020-03-22T23:25:41","8,43","27,64"],
    [30580,"2020-03-22T23:27:41","8,63","31,96"],
    [30581,"2020-03-22T23:27:47","9,02","36,45"],
    [30582,"2020-03-22T23:29:45","10,06","36,45"],
    [30583,"2020-03-22T23:29:50","9,91","26,04"],
    [30584,"2020-03-22T23:31:47","9,26","35,64"],
    [30585,"2020-03-22T23:32:01","9,51","35,64"],
    [30586,"2020-03-22T23:33:52","8,03","32,61"],
    [30587,"2020-03-22T23:34:03","9,11","26,26"],
    [30588,"2020-03-22T23:36:04","9,1","35,92"],
    [30589,"2020-03-22T23:36:40","7,47","38,9"],
    [30590,"2020-03-22T23:38:36","9,01","28,45"],
    [30591,"2020-03-22T23:38:48","8,04","28,45"],
    [30592,"2020-03-22T23:40:46","8,98","29,46"],
    [30593,"2020-03-22T23:40:51","9,01","29,46"],
    [30594,"2020-03-22T23:42:46","8,06","27,67"],
    [30595,"2020-03-22T23:43:01","8,08","27,67"],
    [30596,"2020-03-22T23:44:58","7,63","29,81"],
    [30597,"2020-03-22T23:45:10","7,92","29,81"],
    [30598,"2020-03-22T23:47:07","6,63","23,79"],
    [30599,"2020-03-22T23:47:13","6,65","23,79"],
    [30600,"2020-03-22T23:49:09","9,08","29,66"],
    [30601,"2020-03-22T23:49:14","9,03","29,66"],
    [30602,"2020-03-22T23:51:06","10,08","31,14"],
    [30603,"2020-03-22T23:51:17","8,09","31,14"],
    [30604,"2020-03-22T23:53:15","8,91","29,25"],
    [30605,"2020-03-22T23:53:24","8,88","29,25"],
    [30606,"2020-03-22T23:55:19","9,89","34,3"],
    [30607,"2020-03-22T23:55:26","10,92","34,3"],
    [30608,"2020-03-22T23:57:18","8,82","28,84"],
    [30609,"2020-03-22T23:57:30","9,88","28,84"],
    [30610,"2020-03-22T23:59:22","10,05","34,36"],
    [30611,"2020-03-23T00:00:00","8,97","34,36"],
    [30612,"2020-03-23T00:01:55","9,52","42,29"],
    [30613,"2020-03-23T00:02:00","9,4","42,29"],
    [30614,"2020-03-23T00:03:58","9,81","29,57"],
    [30615,"2020-03-23T00:04:03","9,78","29,57"],
    [30616,"2020-03-23T00:05:40","9,74","27,58"],
    [30617,"2020-03-23T00:06:08","9,94","27,58"],
    [30618,"2020-03-23T00:08:06","9,33","29,9"],
    [30619,"2020-03-23T00:08:12","9,32","29,9"],
    [30620,"2020-03-23T00:10:08","9,87","32,41"],
    [30621,"2020-03-23T00:10:14","9,89","32,41"],
    [30622,"2020-03-23T00:12:07","10,1","34,41"],
    [30623,"2020-03-23T00:12:17","9,33","34,41"],
    [30624,"2020-03-23T00:14:12","10,16","26,77"],
    [30625,"2020-03-23T00:14:18","8,19","26,77"],
    [30626,"2020-03-23T00:15:50","8,98","26,77"],
    [30627,"2020-03-23T00:16:20","9,72","26,77"],
    [30628,"2020-03-23T00:18:20","10,32","29,45"],
    [30629,"2020-03-23T00:18:24","10,31","29,45"],
    [30630,"2020-03-23T00:20:19","9,28","31,32"],
    [30631,"2020-03-23T00:20:25","9,55","31,32"],
    [30632,"2020-03-23T00:22:23","9,29","25,97"],
    [30633,"2020-03-23T00:22:29","9,99","25,97"],
    [30634,"2020-03-23T00:24:29","8,29","28,16"],
    [30635,"2020-03-23T00:24:40","10,73","28,16"],
    [30636,"2020-03-23T00:26:38","9,63","25,28"],
    [30637,"2020-03-23T00:26:43","9,59","25,81"],
    [30638,"2020-03-23T00:28:37","10,95","30,27"],
    [30639,"2020-03-23T00:28:43","10,93","30,27"],
    [30640,"2020-03-23T00:30:46","10,98","24,75"],
    [30641,"2020-03-23T00:30:58","10,38","28,66"],
    [30642,"2020-03-23T00:32:58","10,36","20,78"],
    [30643,"2020-03-23T00:33:22","9,44","20,78"],
    [30644,"2020-03-23T00:35:01","9,52","22,05"],
    [30645,"2020-03-23T00:35:33","10,84","23,01"],
    [30646,"2020-03-23T00:37:39","10,75","27,54"],
    [30647,"2020-03-23T00:37:43","10,7","20,79"],
    [30648,"2020-03-23T00:39:37","10,11","20,79"],
    [30649,"2020-03-23T00:39:45","10,12","27,09"],
    [30650,"2020-03-23T00:41:42","10,05","27,09"],
    [30651,"2020-03-23T00:41:46","10,7","27,25"],
    [30652,"2020-03-23T00:43:40","10,2","23,83"],
    [30653,"2020-03-23T00:43:50","9,86","20,78"],
    [30654,"2020-03-23T00:45:40","9,84","20,78"],
    [30655,"2020-03-23T00:45:51","10,05","29,67"],
    [30656,"2020-03-23T00:47:55","10,13","28,88"],
    [30657,"2020-03-23T00:48:10","10,41","28,56"],
    [30658,"2020-03-23T00:50:07","9,62","28,56"],
    [30659,"2020-03-23T00:50:14","9,58","25,77"],
    [30660,"2020-03-23T00:52:01","9,16","25,77"],
    [30661,"2020-03-23T00:52:38","9,32","26,63"],
    [30662,"2020-03-23T00:54:36","10,05","24,04"],
    [30663,"2020-03-23T00:54:40","10,06","24,04"],
    [30664,"2020-03-23T00:56:19","9,64","18,29"],
    [30665,"2020-03-23T00:56:46","9,65","26,79"],
    [30666,"2020-03-23T00:58:44","10,23","23,42"],
    [30667,"2020-03-23T00:58:50","9,53","23,42"],
    [30668,"2020-03-23T01:00:47","8,8","18,5"],
    [30669,"2020-03-23T01:00:53","8,79","18,5"],
    [30670,"2020-03-23T01:02:47","9,08","24,69"],
    [30671,"2020-03-23T01:02:53","9,05","24,69"],
    [30672,"2020-03-23T01:04:23","8,79","22,66"],
    [30673,"2020-03-23T01:04:53","8,57","22,66"],
    [30674,"2020-03-23T01:06:48","9,52","20,77"],
    [30675,"2020-03-23T01:06:53","9,55","20,77"],
    [30676,"2020-03-23T01:08:16","9,9","22,69"],
    [30677,"2020-03-23T01:09:00","9,69","22,69"],
    [30678,"2020-03-23T01:10:55","8,78","25,94"],
    [30679,"2020-03-23T01:11:07","8,92","25,94"],
    [30680,"2020-03-23T01:12:30","9,16","26,44"],
    [30681,"2020-03-23T01:13:11","9,82","23,1"],
    [30682,"2020-03-23T01:15:14","9,87","26,1"],
    [30683,"2020-03-23T01:15:19","9,42","26,1"],
    [30684,"2020-03-23T01:17:19","9,43","23,33"],
    [30685,"2020-03-23T01:17:35","9,53","23,33"],
    [30686,"2020-03-23T01:19:34","9,82","29,9"],
    [30687,"2020-03-23T01:19:40","9,39","29,9"],
    [30688,"2020-03-23T01:21:40","8,94","25,87"],
    [30689,"2020-03-23T01:22:08","8,92","25,87"],
    [30690,"2020-03-23T01:24:19","8,84","31,17"],
    [30691,"2020-03-23T01:24:25","9,26","31,17"],
    [30692,"2020-03-23T01:26:19","9,33","27,88"],
    [30693,"2020-03-23T01:26:25","8,69","27,88"],
    [30694,"2020-03-23T01:28:22","8,34","22,55"],
    [30695,"2020-03-23T01:28:27","9,04","22,55"],
    [30696,"2020-03-23T01:30:25","9,23","25,64"],
    [30697,"2020-03-23T01:30:31","9,25","25,64"],
    [30698,"2020-03-23T01:32:29","9","24,61"],
    [30699,"2020-03-23T01:32:40","8,13","17,89"],
    [30700,"2020-03-23T01:34:37","8,46","20,33"],
    [30701,"2020-03-23T01:34:41","8,48","20,33"],
    [30702,"2020-03-23T01:36:38","8,25","27,18"],
    [30703,"2020-03-23T01:37:17","7,42","27,18"],
    [30704,"2020-03-23T01:39:20","7,43","21,76"],
    [30705,"2020-03-23T01:39:25","7,13","21,76"],
    [30706,"2020-03-23T01:41:31","7,13","20,37"],
    [30707,"2020-03-23T01:41:38","6,56","20,37"],
    [30708,"2020-03-23T01:43:36","7,26","23,07"],
    [30709,"2020-03-23T01:43:41","7,24","23,07"],
    [30710,"2020-03-23T01:45:36","6,62","20,78"],
    [30711,"2020-03-23T01:45:42","6,63","20,78"],
    [30712,"2020-03-23T01:47:42","6,47","27,19"],
    [30713,"2020-03-23T01:47:48","7,02","27,19"],
    [30714,"2020-03-23T01:49:43","6,9","23,65"],
    [30715,"2020-03-23T01:49:48","6,48","23,65"],
    [30716,"2020-03-23T01:51:39","7,19","22,44"],
    [30717,"2020-03-23T01:51:49","6,28","22,44"],
    [30718,"2020-03-23T01:53:47","7","19,21"],
    [30719,"2020-03-23T01:53:52","6,96","19,21"],
    [30720,"2020-03-23T01:55:46","6,63","20,75"],
    [30721,"2020-03-23T01:55:56","6,5","20,75"],
    [30722,"2020-03-23T01:57:55","6,58","23,24"],
    [30723,"2020-03-23T01:58:00","6,73","23,24"],
    [30724,"2020-03-23T01:59:58","6,28","21,76"],
    [30725,"2020-03-23T02:00:39","6,99","21,76"],
    [30726,"2020-03-23T02:02:13","7,27","16"],
    [30727,"2020-03-23T02:02:43","5,99","16"],
    [30728,"2020-03-23T02:04:08","6,35","21,23"],
    [30729,"2020-03-23T02:04:45","6,15","21,23"],
    [30730,"2020-03-23T02:06:21","7,2","26,33"],
    [30731,"2020-03-23T02:06:54","6,37","26,33"],
    [30732,"2020-03-23T02:08:46","5,13","28,29"],
    [30733,"2020-03-23T02:08:55","5,09","28,29"],
    [30734,"2020-03-23T02:10:28","5,91","27,11"],
    [30735,"2020-03-23T02:11:06","6,03","27,11"],
    [30736,"2020-03-23T02:13:03","6,4","32,88"],
    [30737,"2020-03-23T02:13:09","6,82","32,88"],
    [30738,"2020-03-23T02:15:09","5,92","40,09"],
    [30739,"2020-03-23T02:15:12","5,95","40,09"],
    [30740,"2020-03-23T02:17:10","6,75","34,15"],
    [30741,"2020-03-23T02:17:16","6,47","34,15"],
    [30742,"2020-03-23T02:19:08","7,03","20,4"],
    [30743,"2020-03-23T02:19:18","6,12","20,4"],
    [30744,"2020-03-23T02:21:17","5,66","24,28"],
    [30745,"2020-03-23T02:21:22","5,7","24,28"],
    [30746,"2020-03-23T02:23:19","6,37","13,29"],
    [30747,"2020-03-23T02:23:32","6,32","13,29"],
    [30748,"2020-03-23T02:25:21","5,16","27,13"],
    [30749,"2020-03-23T02:25:35","6,44","27,13"],
    [30750,"2020-03-23T02:27:17","6,57","17,29"],
    [30751,"2020-03-23T02:27:39","5,46","17,29"],
    [30752,"2020-03-23T02:29:33","6,79","19,61"],
    [30753,"2020-03-23T02:29:40","5,91","19,61"],
    [30754,"2020-03-23T02:31:46","5,98","17,8"],
    [30755,"2020-03-23T02:31:51","6,02","17,8"],
    [30756,"2020-03-23T02:33:50","6,92","16,37"],
    [30757,"2020-03-23T02:33:51","6,9","16,37"],
    [30758,"2020-03-23T02:35:47","6,71","13,27"],
    [30759,"2020-03-23T02:35:52","6,73","13,27"],
    [30760,"2020-03-23T02:37:49","5,29","14,59"],
    [30761,"2020-03-23T02:37:54","5,32","14,59"],
    [30762,"2020-03-23T02:39:49","6,29","17,58"],
    [30763,"2020-03-23T02:39:58","6,69","17,58"],
    [30764,"2020-03-23T02:41:54","6,92","7,4"],
    [30765,"2020-03-23T02:42:00","6,55","7,4"],
    [30766,"2020-03-23T02:44:54","6,48","11,13"],
    [30767,"2020-03-23T02:45:00","6,65","11,13"],
    [30768,"2020-03-23T02:46:58","6,62","12,31"],
    [30769,"2020-03-23T02:47:29","6,38","12,31"],
    [30770,"2020-03-23T02:49:29","7,62","14,59"],
    [30771,"2020-03-23T02:49:35","7,16","14,59"],
    [30772,"2020-03-23T02:51:34","7,51","11,85"],
    [30773,"2020-03-23T02:51:48","6,82","11,85"],
    [30774,"2020-03-23T02:54:01","6,79","20,78"],
    [30775,"2020-03-23T02:54:07","6,97","20,78"],
    [30776,"2020-03-23T02:56:05","6,03","14,96"],
    [30777,"2020-03-23T02:56:34","6,79","15,33"],
    [30778,"2020-03-23T02:58:30","6,28","13,28"],
    [30779,"2020-03-23T02:58:37","6,22","13,28"],
    [30780,"2020-03-23T03:00:31","6,95","15,31"],
    [30781,"2020-03-23T03:00:37","6,81","8,6"],
    [30782,"2020-03-23T03:02:37","6,49","4,99"],
    [30783,"2020-03-23T03:02:48","6,94","4,99"],
    [30784,"2020-03-23T03:04:15","6,3","15,17"],
    [30785,"2020-03-23T03:04:59","6,56","2,85"],
    [30786,"2020-03-23T03:07:05","6,49","7,17"],
    [30787,"2020-03-23T03:07:09","6,43","7,17"],
    [30788,"2020-03-23T03:09:05","5,89","10,99"],
    [30789,"2020-03-23T03:09:11","5,84","10,99"],
    [30790,"2020-03-23T03:11:06","7","10,99"],
    [30791,"2020-03-23T03:11:15","6,6","11,53"],
    [30792,"2020-03-23T03:13:23","6,68","14,52"],
    [30793,"2020-03-23T03:13:44","6,82","14,52"],
    [30794,"2020-03-23T03:15:27","7,13","8"],
    [30795,"2020-03-23T03:15:51","6,25","8"],
    [30796,"2020-03-23T03:17:26","6,85","11,35"],
    [30797,"2020-03-23T03:18:10","6,44","11,35"],
    [30798,"2020-03-23T03:20:12","6,53","8,17"],
    [30799,"2020-03-23T03:20:16","6,63","8,17"],
    [30800,"2020-03-23T03:22:14","6,52","5,13"],
    [30801,"2020-03-23T03:22:56","6,19","5,13"],
    [30802,"2020-03-23T03:25:01","6,13","7,37"],
    [30803,"2020-03-23T03:25:05","7,4","7,37"],
    [30804,"2020-03-23T03:27:03","6,4","5,54"],
    [30805,"2020-03-23T03:27:08","6,06","5,54"],
    [30806,"2020-03-23T03:29:05","7,17","8,62"],
    [30807,"2020-03-23T03:29:10","7,2","8,62"],
    [30808,"2020-03-23T03:31:08","7,7","11,94"],
    [30809,"2020-03-23T03:31:13","7,65","11,94"],
    [30810,"2020-03-23T03:33:11","6,56","9,62"],
    [30811,"2020-03-23T03:33:15","6,82","9,62"],
    [30812,"2020-03-23T03:35:11","5,62","357,94"],
    [30813,"2020-03-23T03:35:17","6,27","357,94"],
    [30814,"2020-03-23T03:37:06","7,11","3,68"],
    [30815,"2020-03-23T03:37:18","6,15","3,68"],
    [30816,"2020-03-23T03:39:15","6,79","10,74"],
    [30817,"2020-03-23T03:39:20","6,74","10,74"],
    [30818,"2020-03-23T03:41:17","5,7","4,81"],
    [30819,"2020-03-23T03:41:28","5,8","4,81"],
    [30820,"2020-03-23T03:43:26","5,6","3,01"],
    [30821,"2020-03-23T03:43:37","6,18","3,01"],
    [30822,"2020-03-23T03:45:30","6,38","10,61"],
    [30823,"2020-03-23T03:45:38","5,7","10,61"],
    [30824,"2020-03-23T03:47:24","5,87","11,61"],
    [30825,"2020-03-23T03:47:40","5,6","11,61"],
    [30826,"2020-03-23T03:49:33","6,42","4,56"],
    [30827,"2020-03-23T03:49:51","6,23","4,56"],
    [30828,"2020-03-23T03:51:45","6,08","353,68"],
    [30829,"2020-03-23T03:51:51","6,09","353,68"],
    [30830,"2020-03-23T03:53:47","6,08","357,07"],
    [30831,"2020-03-23T03:53:55","5,71","357,07"],
    [30832,"2020-03-23T03:55:55","4,33","355,04"],
    [30833,"2020-03-23T03:56:00","4,31","355,04"],
    [30834,"2020-03-23T03:58:00","5,7","357,86"],
    [30835,"2020-03-23T03:58:27","5,71","357,86"],
    [30836,"2020-03-23T04:00:26","4,9","338,39"],
    [30837,"2020-03-23T04:00:32","4,88","338,39"],
    [30838,"2020-03-23T04:02:30","5,94","356,01"],
    [30839,"2020-03-23T04:02:35","5,63","356,01"],
    [30840,"2020-03-23T04:04:34","6,22","348,5"],
    [30841,"2020-03-23T04:04:39","5,83","348,5"],
    [30842,"2020-03-23T04:06:38","6,57","6,04"],
    [30843,"2020-03-23T04:06:55","4,74","6,04"],
    [30844,"2020-03-23T04:08:48","5,64","9,75"],
    [30845,"2020-03-23T04:08:55","6,27","9,75"],
    [30846,"2020-03-23T04:10:51","6,91","3,69"],
    [30847,"2020-03-23T04:11:02","6,4","3,69"],
    [30848,"2020-03-23T04:12:59","4,72","10,56"],
    [30849,"2020-03-23T04:13:03","4,69","10,56"],
    [30850,"2020-03-23T04:15:02","6,12","2,78"],
    [30851,"2020-03-23T04:15:07","5,87","2,78"],
    [30852,"2020-03-23T04:17:05","3,16","15,08"],
    [30853,"2020-03-23T04:17:43","5,6","14,26"],
    [30854,"2020-03-23T04:19:42","5,96","19,16"],
    [30855,"2020-03-23T04:19:49","5,46","11,24"],
    [30856,"2020-03-23T04:21:43","5,29","9,49"],
    [30857,"2020-03-23T04:21:50","5,27","9,49"],
    [30858,"2020-03-23T04:23:46","4,07","18,79"],
    [30859,"2020-03-23T04:23:51","4,05","18,79"],
    [30860,"2020-03-23T04:25:48","3,89","9,16"],
    [30861,"2020-03-23T04:25:52","3,9","9,16"],
    [30862,"2020-03-23T04:27:23","3,58","28,23"],
    [30863,"2020-03-23T04:28:00","4,6","23,87"],
    [30864,"2020-03-23T04:30:03","4,66","36,35"],
    [30865,"2020-03-23T04:30:06","4,4","36,31"],
    [30866,"2020-03-23T04:31:57","4,89","36,31"],
    [30867,"2020-03-23T04:32:08","4,65","25,36"],
    [30868,"2020-03-23T04:34:02","5,11","25,36"],
    [30869,"2020-03-23T04:34:10","4,37","25,36"],
    [30870,"2020-03-23T04:35:37","3,98","26,48"],
    [30871,"2020-03-23T04:36:18","3,93","33,35"],
    [30872,"2020-03-23T04:38:13","5,86","12,3"],
    [30873,"2020-03-23T04:38:30","5,49","12,3"],
    [30874,"2020-03-23T04:40:29","6,12","11,81"],
    [30875,"2020-03-23T04:40:34","6,06","11,81"],
    [30876,"2020-03-23T04:42:27","6,47","20,13"],
    [30877,"2020-03-23T04:42:38","5,21","11,03"],
    [30878,"2020-03-23T04:44:28","5,97","11,03"],
    [30879,"2020-03-23T04:44:38","6,04","16,88"],
    [30880,"2020-03-23T04:45:53","5,49","16,87"],
    [30881,"2020-03-23T04:46:40","5,86","6,5"],
    [30882,"2020-03-23T04:48:33","5,9","30,3"],
    [30883,"2020-03-23T04:48:46","6,23","30,3"],
    [30884,"2020-03-23T04:50:45","6,11","24,51"],
    [30885,"2020-03-23T04:50:52","6,09","32,99"],
    [30886,"2020-03-23T04:52:41","6,35","33,39"],
    [30887,"2020-03-23T04:52:54","7,22","33,39"],
    [30888,"2020-03-23T04:54:51","5,64","31,09"],
    [30889,"2020-03-23T04:54:57","6,12","39,38"],
    [30890,"2020-03-23T04:56:54","5,78","41,06"],
    [30891,"2020-03-23T04:57:00","5,55","38,73"],
    [30892,"2020-03-23T04:59:01","5,62","38,73"],
    [30893,"2020-03-23T04:59:06","5,33","38,73"],
    [30894,"2020-03-23T05:01:05","6,19","30,74"],
    [30895,"2020-03-23T05:01:29","5,73","30,74"],
    [30896,"2020-03-23T05:03:13","5,99","30,82"],
    [30897,"2020-03-23T05:03:37","6,8","30,82"],
    [30898,"2020-03-23T05:05:36","6,28","39"],
    [30899,"2020-03-23T05:05:42","6,24","48,63"],
    [30900,"2020-03-23T05:07:09","6,88","48,69"],
    [30901,"2020-03-23T05:07:49","6,87","34,43"],
    [30902,"2020-03-23T05:09:46","5,44","31,87"],
    [30903,"2020-03-23T05:09:52","5,45","31,91"],
    [30904,"2020-03-23T05:11:51","7,1","31,91"],
    [30905,"2020-03-23T05:11:55","7,33","37,1"],
    [30906,"2020-03-23T05:13:52","7,33","41,57"],
    [30907,"2020-03-23T05:13:57","6,73","41,57"],
    [30908,"2020-03-23T05:15:19","6,64","48,87"],
    [30909,"2020-03-23T05:16:05","7,45","37,13"],
    [30910,"2020-03-23T05:18:01","8,04","43,29"],
    [30911,"2020-03-23T05:18:06","7,63","43,29"],
    [30912,"2020-03-23T05:20:05","7,16","37,45"],
    [30913,"2020-03-23T05:20:11","7,12","35,44"],
    [30914,"2020-03-23T05:22:05","7,59","30,85"],
    [30915,"2020-03-23T05:22:11","7,61","30,85"],
    [30916,"2020-03-23T05:24:06","6,95","37,08"],
    [30917,"2020-03-23T05:24:11","6,93","37,08"],
    [30918,"2020-03-23T05:26:09","7,49","45,23"],
    [30919,"2020-03-23T05:26:13","7,46","45,23"],
    [30920,"2020-03-23T05:28:12","7,42","39,65"],
    [30921,"2020-03-23T05:28:30","8,1","39,65"],
    [30922,"2020-03-23T05:30:29","6,09","41,86"],
    [30923,"2020-03-23T05:30:36","6,72","41,86"],
    [30924,"2020-03-23T05:32:31","6,98","37,79"],
    [30925,"2020-03-23T05:33:00","6,86","48,73"],
    [30926,"2020-03-23T05:34:59","6,56","49,46"],
    [30927,"2020-03-23T05:35:04","6,53","42,22"],
    [30928,"2020-03-23T05:36:39","5,93","45,69"],
    [30929,"2020-03-23T05:37:05","5,44","39,19"],
    [30930,"2020-03-23T05:39:05","5,84","39,18"],
    [30931,"2020-03-23T05:39:09","5,87","45,58"],
    [30932,"2020-03-23T05:41:08","6,36","34,19"],
    [30933,"2020-03-23T05:41:14","6,35","48,97"],
    [30934,"2020-03-23T05:43:24","6,42","48,41"],
    [30935,"2020-03-23T05:43:28","6,21","55,97"],
    [30936,"2020-03-23T05:45:27","6,48","56,4"],
    [30937,"2020-03-23T05:45:37","7,14","51,96"],
    [30938,"2020-03-23T05:47:27","6,5","51,96"],
    [30939,"2020-03-23T05:47:37","5,8","53,25"],
    [30940,"2020-03-23T05:49:43","5,77","53,22"],
    [30941,"2020-03-23T05:49:46","5,55","55,46"],
    [30942,"2020-03-23T05:51:42","5,84","55,46"],
    [30943,"2020-03-23T05:51:53","7,11","52,58"],
    [30944,"2020-03-23T05:53:47","5,82","52,58"],
    [30945,"2020-03-23T05:54:21","6,92","59,1"],
    [30946,"2020-03-23T05:55:54","7,15","59,1"],
    [30947,"2020-03-23T05:56:21","7,49","51,96"],
    [30948,"2020-03-23T05:58:30","7,43","47,09"],
    [30949,"2020-03-23T05:58:36","7,19","47,09"],
    [30950,"2020-03-23T06:00:28","7,17","47,09"],
    [30951,"2020-03-23T06:00:38","7","47,09"],
    [30952,"2020-03-23T06:02:35","8,08","48,73"],
    [30953,"2020-03-23T06:02:46","7,3","52,16"],
    [30954,"2020-03-23T06:04:48","7,22","46,36"],
    [30955,"2020-03-23T06:04:54","7,19","46,36"],
    [30956,"2020-03-23T06:06:54","6,63","44,42"],
    [30957,"2020-03-23T06:06:59","6,35","44,42"],
    [30958,"2020-03-23T06:08:56","7,85","56,37"],
    [30959,"2020-03-23T06:09:01","7,8","56,37"],
    [30960,"2020-03-23T06:10:58","8,31","54,27"],
    [30961,"2020-03-23T06:11:05","6,99","54,27"],
    [30962,"2020-03-23T06:12:57","7,83","47,99"],
    [30963,"2020-03-23T06:13:08","6,88","47,99"],
    [30964,"2020-03-23T06:15:06","7,29","57,97"],
    [30965,"2020-03-23T06:15:11","7,3","57,97"],
    [30966,"2020-03-23T06:17:08","7,08","60,24"],
    [30967,"2020-03-23T06:17:13","7,1","60,24"],
    [30968,"2020-03-23T06:19:12","6,73","57,95"],
    [30969,"2020-03-23T06:19:21","6,69","57,95"],
    [30970,"2020-03-23T06:21:17","6,73","53,96"],
    [30971,"2020-03-23T06:21:43","6,93","53,96"],
    [30972,"2020-03-23T06:23:29","7,39","35,94"],
    [30973,"2020-03-23T06:24:00","7,2","35,94"],
    [30974,"2020-03-23T06:25:22","6,29","33,8"],
    [30975,"2020-03-23T06:26:17","7,78","43,59"],
    [30976,"2020-03-23T06:28:13","6,82","43,59"],
    [30977,"2020-03-23T06:28:18","7,61","36,63"],
    [30978,"2020-03-23T06:30:16","8,15","38,81"],
    [30979,"2020-03-23T06:30:27","7,38","37,81"],
    [30980,"2020-03-23T06:32:21","6,06","40,16"],
    [30981,"2020-03-23T06:32:27","5,49","40,16"],
    [30982,"2020-03-23T06:34:23","8,46","38,9"],
    [30983,"2020-03-23T06:34:28","8,2","38,9"],
    [30984,"2020-03-23T06:36:27","8,22","38,13"],
    [30985,"2020-03-23T06:36:39","7,76","39,9"],
    [30986,"2020-03-23T06:38:33","7,45","39,9"],
    [30987,"2020-03-23T06:38:47","6,98","36,52"],
    [30988,"2020-03-23T06:40:43","7,43","33,68"],
    [30989,"2020-03-23T06:40:49","7,73","33,68"],
    [30990,"2020-03-23T06:42:47","5,92","47,47"],
    [30991,"2020-03-23T06:43:10","6,88","38,58"],
    [30992,"2020-03-23T06:44:46","6,58","38,58"],
    [30993,"2020-03-23T06:45:12","6,17","50,13"],
    [30994,"2020-03-23T06:46:45","5,71","50,13"],
    [30995,"2020-03-23T06:47:14","5,92","30,99"],
    [30996,"2020-03-23T06:48:48","5,66","34,2"],
    [30997,"2020-03-23T06:49:19","6,21","29,25"],
    [30998,"2020-03-23T06:51:17","7,81","29,25"],
    [30999,"2020-03-23T06:51:21","7,79","22,27"],
    [31000,"2020-03-23T06:52:55","6,66","22,27"],
    [31001,"2020-03-23T06:53:23","7,33","25,78"],
    [31002,"2020-03-23T06:55:43","7,3","23,13"],
    [31003,"2020-03-23T06:55:55","6,03","23,13"],
    [31004,"2020-03-23T06:57:55","5,66","29,9"],
    [31005,"2020-03-23T06:58:01","5,68","29,9"],
    [31006,"2020-03-23T06:59:56","6,11","24,49"],
    [31007,"2020-03-23T07:00:24","5,83","24,49"],
    [31008,"2020-03-23T07:02:03","5,67","27,61"],
    [31009,"2020-03-23T07:02:28","6,19","27,61"],
    [31010,"2020-03-23T07:04:24","6,39","22,43"],
    [31011,"2020-03-23T07:04:35","5,1","22,43"],
    [31012,"2020-03-23T07:06:05","5,36","25,39"],
    [31013,"2020-03-23T07:06:46","5,83","25,39"],
    [31014,"2020-03-23T07:08:36","5,58","33,02"],
    [31015,"2020-03-23T07:08:49","6,47","33,02"],
    [31016,"2020-03-23T07:10:52","6,47","29,21"],
    [31017,"2020-03-23T07:11:08","5","29,21"],
    [31018,"2020-03-23T07:12:59","5,85","37,91"],
    [31019,"2020-03-23T07:13:11","6,58","37,91"],
    [31020,"2020-03-23T07:15:00","6,86","28,07"],
    [31021,"2020-03-23T07:15:14","6,89","28,07"],
    [31022,"2020-03-23T07:17:15","6,81","39,53"],
    [31023,"2020-03-23T07:17:50","6,08","39,53"],
    [31024,"2020-03-23T07:19:43","6,11","40,6"],
    [31025,"2020-03-23T07:19:51","6,58","40,6"],
    [31026,"2020-03-23T07:21:47","5,9","44,85"],
    [31027,"2020-03-23T07:21:59","6,36","44,85"],
    [31028,"2020-03-23T07:23:56","5,81","39,54"],
    [31029,"2020-03-23T07:24:00","5,8","39,54"],
    [31030,"2020-03-23T07:25:59","5,95","49,89"],
    [31031,"2020-03-23T07:26:05","6,21","49,89"],
    [31032,"2020-03-23T07:28:04","5,17","46,99"],
    [31033,"2020-03-23T07:28:09","5,62","46,99"],
    [31034,"2020-03-23T07:30:06","6,21","36,85"],
    [31035,"2020-03-23T07:30:11","6,18","36,85"],
    [31036,"2020-03-23T07:32:15","6,09","41,7"],
    [31037,"2020-03-23T07:32:27","6,36","41,7"],
    [31038,"2020-03-23T07:34:33","6,42","30,56"],
    [31039,"2020-03-23T07:35:10","5,78","30,56"],
    [31040,"2020-03-23T07:37:09","5,75","37,52"],
    [31041,"2020-03-23T07:37:14","6,74","37,52"],
    [31042,"2020-03-23T07:39:26","6,65","39,1"],
    [31043,"2020-03-23T07:39:31","6,62","39,1"],
    [31044,"2020-03-23T07:41:28","6,38","33,91"],
    [31045,"2020-03-23T07:41:37","5,83","33,91"],
    [31046,"2020-03-23T07:43:36","6,89","39,26"],
    [31047,"2020-03-23T07:43:41","6,93","39,26"],
    [31048,"2020-03-23T07:45:37","5,6","45,57"],
    [31049,"2020-03-23T07:45:43","5,58","45,69"],
    [31050,"2020-03-23T07:47:43","7,01","36,99"],
    [31051,"2020-03-23T07:48:09","6,57","36,99"],
    [31052,"2020-03-23T07:49:50","6,6","35,68"],
    [31053,"2020-03-23T07:50:37","7,53","35,68"],
    [31054,"2020-03-23T07:52:31","7,31","46,21"],
    [31055,"2020-03-23T07:52:44","6,86","46,21"],
    [31056,"2020-03-23T07:54:41","5,08","47,85"],
    [31057,"2020-03-23T07:54:47","6,27","47,85"],
    [31058,"2020-03-23T07:56:46","6,59","50,76"],
    [31059,"2020-03-23T07:56:53","6,6","50,76"],
    [31060,"2020-03-23T07:58:49","6,03","48"],
    [31061,"2020-03-23T07:58:58","6,13","48"],
    [31062,"2020-03-23T08:00:57","6,08","50,05"],
    [31063,"2020-03-23T08:01:18","4,9","50,05"],
    [31064,"2020-03-23T08:02:58","5,33","44,37"],
    [31065,"2020-03-23T08:03:27","5,2","44,37"],
    [31066,"2020-03-23T08:04:58","4,71","56,58"],
    [31067,"2020-03-23T08:05:29","5,58","56,58"],
    [31068,"2020-03-23T08:07:26","5,86","44,48"],
    [31069,"2020-03-23T08:07:33","5,9","44,48"],
    [31070,"2020-03-23T08:08:58","6,06","31,26"],
    [31071,"2020-03-23T08:09:36","7,62","31,26"],
    [31072,"2020-03-23T08:11:32","6,72","45,37"],
    [31073,"2020-03-23T08:11:39","6,81","45,37"],
    [31074,"2020-03-23T08:13:37","5,67","31,94"],
    [31075,"2020-03-23T08:13:42","5,7","31,94"],
    [31076,"2020-03-23T08:15:38","7,05","46,6"],
    [31077,"2020-03-23T08:15:43","7,07","46,6"],
    [31078,"2020-03-23T08:17:34","7,14","53,26"],
    [31079,"2020-03-23T08:17:45","8,13","53,26"],
    [31080,"2020-03-23T08:19:40","6,69","68,04"],
    [31081,"2020-03-23T08:19:45","7,5","68,04"],
    [31082,"2020-03-23T08:21:50","7,55","62,54"],
    [31083,"2020-03-23T08:22:01","6,89","62,54"],
    [31084,"2020-03-23T08:23:49","7,96","65,76"],
    [31085,"2020-03-23T08:24:04","8,4","65,76"],
    [31086,"2020-03-23T08:25:58","8,91","61,18"],
    [31087,"2020-03-23T08:26:04","8,52","61,18"],
    [31088,"2020-03-23T08:28:00","6,81","57,64"],
    [31089,"2020-03-23T08:28:06","9,62","57,64"],
    [31090,"2020-03-23T08:29:55","7,9","67,18"],
    [31091,"2020-03-23T08:30:07","8,81","67,18"],
    [31092,"2020-03-23T08:32:03","9,38","62,71"],
    [31093,"2020-03-23T08:32:15","9,36","62,71"],
    [31094,"2020-03-23T08:34:12","8,35","54,98"],
    [31095,"2020-03-23T08:34:18","8,63","54,98"],
    [31096,"2020-03-23T08:36:17","8,56","60,44"],
    [31097,"2020-03-23T08:36:34","7,37","60,44"],
    [31098,"2020-03-23T08:38:24","7,77","58,19"],
    [31099,"2020-03-23T08:38:54","8,18","58,19"],
    [31100,"2020-03-23T08:40:52","8,26","59,24"],
    [31101,"2020-03-23T08:40:56","8,31","59,24"],
    [31102,"2020-03-23T08:42:54","7,77","42,52"],
    [31103,"2020-03-23T08:42:58","7,8","42,52"],
    [31104,"2020-03-23T08:44:27","8,54","49,05"],
    [31105,"2020-03-23T08:44:59","9,05","49,05"],
    [31106,"2020-03-23T08:46:31","7,55","47,92"],
    [31107,"2020-03-23T08:47:09","8,69","47,92"],
    [31108,"2020-03-23T08:49:07","9,6","43,16"],
    [31109,"2020-03-23T08:49:13","9,59","43,16"],
    [31110,"2020-03-23T08:51:07","7,4","44,39"],
    [31111,"2020-03-23T08:51:14","7,42","44,39"],
    [31112,"2020-03-23T08:53:09","7,79","48,56"],
    [31113,"2020-03-23T08:53:15","6,87","48,56"],
    [31114,"2020-03-23T08:55:14","7,87","39,85"],
    [31115,"2020-03-23T08:55:18","7,9","39,85"],
    [31116,"2020-03-23T08:57:15","10,12","50,43"],
    [31117,"2020-03-23T08:57:25","9,78","50,43"],
    [31118,"2020-03-23T08:59:19","8,18","46,2"],
    [31119,"2020-03-23T08:59:27","8,95","46,2"],
    [31120,"2020-03-23T09:01:25","10,07","42,18"],
    [31121,"2020-03-23T09:01:35","10,13","42,18"],
    [31122,"2020-03-23T09:03:27","9,52","39,96"],
    [31123,"2020-03-23T09:03:36","9,89","39,96"],
    [31124,"2020-03-23T09:05:34","9,54","46,98"],
    [31125,"2020-03-23T09:05:39","9,67","46,98"],
    [31126,"2020-03-23T09:07:38","9,36","52,7"],
    [31127,"2020-03-23T09:07:41","9,39","52,7"],
    [31128,"2020-03-23T09:09:41","10,24","58,34"],
    [31129,"2020-03-23T09:09:47","9,81","58,34"],
    [31130,"2020-03-23T09:11:45","6,83","47,44"],
    [31131,"2020-03-23T09:11:58","8,65","47,44"],
    [31132,"2020-03-23T09:13:57","7,78","55,81"],
    [31133,"2020-03-23T09:14:16","8,08","55,81"],
    [31134,"2020-03-23T09:16:15","6,53","48,6"],
    [31135,"2020-03-23T09:16:21","6,49","48,6"],
    [31136,"2020-03-23T09:18:05","9,58","38,46"],
    [31137,"2020-03-23T09:18:31","9,48","38,46"],
    [31138,"2020-03-23T09:20:26","8,92","45,99"],
    [31139,"2020-03-23T09:20:37","8,77","45,99"],
    [31140,"2020-03-23T09:22:34","9,74","50,45"],
    [31141,"2020-03-23T09:22:39","9,81","50,45"],
    [31142,"2020-03-23T09:24:42","9,9","48,6"],
    [31143,"2020-03-23T09:24:46","10,15","48,6"],
    [31144,"2020-03-23T09:26:37","9,98","40,45"],
    [31145,"2020-03-23T09:26:46","10,37","40,45"],
    [31146,"2020-03-23T09:28:44","9,81","47,91"],
    [31147,"2020-03-23T09:28:50","9,83","47,91"],
    [31148,"2020-03-23T09:30:49","9,06","50,22"],
    [31149,"2020-03-23T09:30:54","8,15","50,22"],
    [31150,"2020-03-23T09:32:45","9,84","50,22"],
    [31151,"2020-03-23T09:32:55","8,95","48,93"],
    [31152,"2020-03-23T09:34:51","8,31","55,78"],
    [31153,"2020-03-23T09:34:56","8,38","55,78"],
    [31154,"2020-03-23T09:37:01","8,46","53,05"],
    [31155,"2020-03-23T09:37:05","8,63","54,45"],
    [31156,"2020-03-23T09:39:01","8,48","54,45"],
    [31157,"2020-03-23T09:39:17","8,34","53,42"],
    [31158,"2020-03-23T09:41:08","7,33","56,66"],
    [31159,"2020-03-23T09:41:18","7,35","56,54"],
    [31160,"2020-03-23T09:43:13","6,68","50,38"],
    [31161,"2020-03-23T09:43:18","7,58","50,38"],
    [31162,"2020-03-23T09:45:18","7,08","58,86"],
    [31163,"2020-03-23T09:45:22","7,11","58,86"],
    [31164,"2020-03-23T09:47:20","5,52","58,86"],
    [31165,"2020-03-23T09:47:24","5,77","57,95"],
    [31166,"2020-03-23T09:49:22","5,5","45,88"],
    [31167,"2020-03-23T09:49:28","5,54","71,66"],
    [31168,"2020-03-23T09:51:27","5,39","64,16"],
    [31169,"2020-03-23T09:52:09","4,12","71,38"],
    [31170,"2020-03-23T09:54:05","5,89","68,29"],
    [31171,"2020-03-23T09:54:10","5,85","68,29"],
    [31172,"2020-03-23T09:55:31","7,19","68,37"],
    [31173,"2020-03-23T09:56:14","7,82","77,02"],
    [31174,"2020-03-23T09:58:12","5,99","63,9"],
    [31175,"2020-03-23T09:58:16","4,56","63,9"],
    [31176,"2020-03-23T10:00:13","5,96","75,2"],
    [31177,"2020-03-23T10:00:18","6,27","71,65"],
    [31178,"2020-03-23T10:02:18","5,29","72,93"],
    [31179,"2020-03-23T10:02:29","4,3","62,68"],
    [31180,"2020-03-23T10:04:30","4,3","74,72"],
    [31181,"2020-03-23T10:04:36","4,43","74,72"],
    [31182,"2020-03-23T10:06:36","3,18","51,38"],
    [31183,"2020-03-23T10:06:39","3,14","51,38"],
    [31184,"2020-03-23T10:08:37","6,18","76,96"],
    [31185,"2020-03-23T10:08:44","6,33","76,96"],
    [31186,"2020-03-23T10:10:42","8,27","82,43"],
    [31187,"2020-03-23T10:11:15","8,05","82,43"],
    [31188,"2020-03-23T10:12:45","9,27","86,6"],
    [31189,"2020-03-23T10:13:17","10","86,6"],
    [31190,"2020-03-23T10:14:50","8,99","91,69"],
    [31191,"2020-03-23T10:15:22","9,67","91,69"],
    [31192,"2020-03-23T10:17:02","7,49","85,83"],
    [31193,"2020-03-23T10:17:27","8,29","85,83"],
    [31194,"2020-03-23T10:19:08","9,61","83,06"],
    [31195,"2020-03-23T10:19:31","9,4","83,06"],
    [31196,"2020-03-23T10:21:12","9,65","85,14"],
    [31197,"2020-03-23T10:21:45","11,3","85,14"],
    [31198,"2020-03-23T10:23:41","9,49","89,13"],
    [31199,"2020-03-23T10:23:46","9,12","89,13"],
    [31200,"2020-03-23T10:25:13","8,3","90,27"],
    [31201,"2020-03-23T10:25:54","9,37","90,27"],
    [31202,"2020-03-23T10:27:49","9,01","87,97"],
    [31203,"2020-03-23T10:27:56","9,19","87,97"],
    [31204,"2020-03-23T10:29:54","9,65","77,58"],
    [31205,"2020-03-23T10:30:07","9,4","77,58"],
    [31206,"2020-03-23T10:32:02","10,83","85,96"],
    [31207,"2020-03-23T10:32:12","10,42","85,96"],
    [31208,"2020-03-23T10:34:05","11,58","80,61"],
    [31209,"2020-03-23T10:34:18","11,93","80,61"],
    [31210,"2020-03-23T10:36:17","11,14","72,1"],
    [31211,"2020-03-23T10:36:43","10,16","72,1"],
    [31212,"2020-03-23T10:38:17","11,49","90,41"],
    [31213,"2020-03-23T10:38:55","10,39","90,41"],
    [31214,"2020-03-23T10:40:50","12,18","84,78"],
    [31215,"2020-03-23T10:40:56","11,54","84,78"],
    [31216,"2020-03-23T10:42:53","10,01","80,09"],
    [31217,"2020-03-23T10:42:57","10,92","80,09"],
    [31218,"2020-03-23T10:44:57","11,97","84,15"],
    [31219,"2020-03-23T10:45:03","11,93","84,15"],
    [31220,"2020-03-23T10:46:27","11,02","90,53"],
    [31221,"2020-03-23T10:47:16","9,43","90,53"],
    [31222,"2020-03-23T10:49:10","11,5","77,74"],
    [31223,"2020-03-23T10:49:16","11,6","77,74"],
    [31224,"2020-03-23T10:51:11","10,28","86,59"],
    [31225,"2020-03-23T10:51:16","9,62","86,59"],
    [31226,"2020-03-23T10:53:16","9,86","83,29"],
    [31227,"2020-03-23T10:53:21","9,82","83,29"],
    [31228,"2020-03-23T10:55:16","7,3","84,57"],
    [31229,"2020-03-23T10:55:22","7,31","84,57"],
    [31230,"2020-03-23T10:56:48","11,93","85,75"],
    [31231,"2020-03-23T10:57:28","11,49","85,75"],
    [31232,"2020-03-23T10:59:23","11,78","81,78"],
    [31233,"2020-03-23T10:59:29","10,1","81,78"],
    [31234,"2020-03-23T11:01:23","10,52","51,66"],
    [31235,"2020-03-23T11:01:29","11,32","51,66"],
    [31236,"2020-03-23T11:03:27","10,99","55,91"],
    [31237,"2020-03-23T11:03:32","11,01","55,91"],
    [31238,"2020-03-23T11:05:32","9,65","81,33"],
    [31239,"2020-03-23T11:05:38","9,78","81,33"],
    [31240,"2020-03-23T11:07:36","6,22","49,55"],
    [31241,"2020-03-23T11:07:40","6,19","49,55"],
    [31242,"2020-03-23T11:09:34","9,07","81,79"],
    [31243,"2020-03-23T11:09:40","9,12","81,79"],
    [31244,"2020-03-23T11:11:37","12,44","53,21"],
    [31245,"2020-03-23T11:11:48","13,18","53,21"],
    [31246,"2020-03-23T11:13:43","13,74","43,61"],
    [31247,"2020-03-23T11:13:49","13,71","43,61"],
    [31248,"2020-03-23T11:15:46","11,13","54,87"],
    [31249,"2020-03-23T11:15:52","11,11","54,87"],
    [31250,"2020-03-23T11:17:47","13,91","44,76"],
    [31251,"2020-03-23T11:17:52","13,88","44,76"],
    [31252,"2020-03-23T11:19:48","9,16","52,56"],
    [31253,"2020-03-23T11:20:00","12,48","52,56"],
    [31254,"2020-03-23T11:21:50","13,95","46,17"],
    [31255,"2020-03-23T11:22:01","14,36","46,17"],
    [31256,"2020-03-23T11:23:54","14,31","43,23"],
    [31257,"2020-03-23T11:24:05","13,78","43,23"],
    [31258,"2020-03-23T11:26:03","12,1","53,29"],
    [31259,"2020-03-23T11:26:09","12,13","53,29"],
    [31260,"2020-03-23T11:28:05","12,64","57,97"],
    [31261,"2020-03-23T11:28:11","12,67","57,97"],
    [31262,"2020-03-23T11:30:07","13,23","45,38"],
    [31263,"2020-03-23T11:30:18","12,27","52,03"],
    [31264,"2020-03-23T11:32:13","14,34","52,11"],
    [31265,"2020-03-23T11:32:20","12,9","45,57"],
    [31266,"2020-03-23T11:34:17","11,62","45,11"],
    [31267,"2020-03-23T11:34:21","11,6","45,11"],
    [31268,"2020-03-23T11:36:20","13,75","44,1"],
    [31269,"2020-03-23T11:36:25","14,57","44,1"],
    [31270,"2020-03-23T11:38:25","11,41","41,94"],
    [31271,"2020-03-23T11:38:45","12,15","41,94"],
    [31272,"2020-03-23T11:40:26","10,68","46,95"],
    [31273,"2020-03-23T11:40:56","11,28","44,45"],
    [31274,"2020-03-23T11:42:53","8,81","44,36"],
    [31275,"2020-03-23T11:42:59","8,82","47,41"],
    [31276,"2020-03-23T11:44:58","10,78","42,77"],
    [31277,"2020-03-23T11:45:04","10,1","42,77"],
    [31278,"2020-03-23T11:47:02","13,58","42,68"],
    [31279,"2020-03-23T11:47:08","12,23","42,68"],
    [31280,"2020-03-23T11:49:03","12,83","36,03"],
    [31281,"2020-03-23T11:49:08","12,44","36,03"],
    [31282,"2020-03-23T11:51:06","10,21","37,48"],
    [31283,"2020-03-23T11:51:20","11,85","45,54"],
    [31284,"2020-03-23T11:52:44","10,88","45,54"],
    [31285,"2020-03-23T11:53:26","9,19","53,5"],
    [31286,"2020-03-23T11:55:17","8,66","53,5"],
    [31287,"2020-03-23T11:55:35","9,46","41,03"],
    [31288,"2020-03-23T11:57:34","11,96","41,03"],
    [31289,"2020-03-23T11:57:39","11,95","35,84"],
    [31290,"2020-03-23T11:59:35","10,6","35,84"],
    [31291,"2020-03-23T11:59:40","10,59","39,09"],
    [31292,"2020-03-23T12:01:36","8,43","39,09"],
    [31293,"2020-03-23T12:01:40","8,41","52,92"],
    [31294,"2020-03-23T12:03:38","8,6","63,26"],
    [31295,"2020-03-23T12:03:43","9,1","63,26"],
    [31296,"2020-03-23T12:05:40","6,44","76,44"],
    [31297,"2020-03-23T12:05:46","7,3","76,44"],
    [31298,"2020-03-23T12:07:30","6,51","89,66"],
    [31299,"2020-03-23T12:07:46","10,79","89,66"],
    [31300,"2020-03-23T12:09:39","8,59","98,05"],
    [31301,"2020-03-23T12:09:49","8,56","98,05"],
    [31302,"2020-03-23T12:11:47","10,1","100,68"],
    [31303,"2020-03-23T12:11:52","10,09","100,68"],
    [31304,"2020-03-23T12:13:51","13,19","78,52"],
    [31305,"2020-03-23T12:13:56","12,88","78,52"],
    [31306,"2020-03-23T12:15:56","13,26","109,02"],
    [31307,"2020-03-23T12:16:05","14,58","109,02"],
    [31308,"2020-03-23T12:18:04","12,69","106,93"],
    [31309,"2020-03-23T12:18:07","12,66","106,93"],
    [31310,"2020-03-23T12:20:05","14,44","102,8"],
    [31311,"2020-03-23T12:20:32","14,28","109,52"],
    [31312,"2020-03-23T12:22:27","14,64","108,37"],
    [31313,"2020-03-23T12:22:32","14,63","108,37"],
    [31314,"2020-03-23T12:24:12","11,98","114,28"],
    [31315,"2020-03-23T12:24:40","12,56","114,28"],
    [31316,"2020-03-23T12:26:37","15,54","102,19"],
    [31317,"2020-03-23T12:26:48","14","109,14"],
    [31318,"2020-03-23T12:28:47","16,67","109,01"],
    [31319,"2020-03-23T12:28:50","16,63","101,28"],
    [31320,"2020-03-23T12:30:23","13,17","101,22"],
    [31321,"2020-03-23T12:30:55","14","99,96"],
    [31322,"2020-03-23T12:32:46","17,11","102,96"],
    [31323,"2020-03-23T12:32:56","16,93","105,5"],
    [31324,"2020-03-23T12:34:51","14,13","105,5"],
    [31325,"2020-03-23T12:34:57","13,6","106,5"],
    [31326,"2020-03-23T12:36:29","13,11","108,85"],
    [31327,"2020-03-23T12:37:09","13,44","108,85"],
    [31328,"2020-03-23T12:39:03","14,85","103,3"],
    [31329,"2020-03-23T12:39:12","16,23","103,3"],
    [31330,"2020-03-23T12:41:05","12,25","103,99"],
    [31331,"2020-03-23T12:41:13","13,99","109,68"],
    [31332,"2020-03-23T12:43:07","14,01","109,68"],
    [31333,"2020-03-23T12:43:19","12,93","112,41"],
    [31334,"2020-03-23T12:45:17","15,68","110,79"],
    [31335,"2020-03-23T12:45:26","14,41","102,43"],
    [31336,"2020-03-23T12:47:18","16,54","102,43"],
    [31337,"2020-03-23T12:47:33","17,82","106,68"],
    [31338,"2020-03-23T12:49:30","14,28","106,68"],
    [31339,"2020-03-23T12:49:35","17,14","106,68"],
    [31340,"2020-03-23T12:51:24","14,79","105,48"],
    [31341,"2020-03-23T12:51:37","16,94","103,76"],
    [31342,"2020-03-23T12:53:41","16,86","101,76"],
    [31343,"2020-03-23T12:54:04","15,31","101,76"],
    [31344,"2020-03-23T12:55:40","16,13","103,38"],
    [31345,"2020-03-23T12:56:06","13,26","103,38"],
    [31346,"2020-03-23T12:57:46","18,45","107,65"],
    [31347,"2020-03-23T12:58:22","17,43","101,7"],
    [31348,"2020-03-23T13:00:21","16,41","101,7"],
    [31349,"2020-03-23T13:00:28","16,32","101,7"],
    [31350,"2020-03-23T13:02:28","15,17","103,41"],
    [31351,"2020-03-23T13:02:37","15,33","104,84"],
    [31352,"2020-03-23T13:04:34","14,6","100,87"],
    [31353,"2020-03-23T13:04:40","14,58","103,15"],
    [31354,"2020-03-23T13:06:35","16,79","103,16"],
    [31355,"2020-03-23T13:06:42","16,8","94,46"],
    [31356,"2020-03-23T13:08:41","15,59","106,42"],
    [31357,"2020-03-23T13:08:51","15,78","100,62"],
    [31358,"2020-03-23T13:10:36","18,26","100,62"],
    [31359,"2020-03-23T13:10:55","19,27","100,62"],
    [31360,"2020-03-23T13:12:38","15,62","98,45"],
    [31361,"2020-03-23T13:12:56","16,82","98,45"],
    [31362,"2020-03-23T13:15:00","16,82","96,8"],
    [31363,"2020-03-23T13:15:04","16,61","96,8"],
    [31364,"2020-03-23T13:17:02","17,66","99,6"],
    [31365,"2020-03-23T13:17:07","17,24","99,6"],
    [31366,"2020-03-23T13:19:05","16,99","95,49"],
    [31367,"2020-03-23T13:19:16","15,36","95,49"],
    [31368,"2020-03-23T13:21:13","14,68","102,78"],
    [31369,"2020-03-23T13:21:18","15,84","102,78"],
    [31370,"2020-03-23T13:23:16","20,36","97,46"],
    [31371,"2020-03-23T13:23:43","15,61","97,46"],
    [31372,"2020-03-23T13:25:42","17,03","101,23"],
    [31373,"2020-03-23T13:25:49","17,97","101,23"],
    [31374,"2020-03-23T13:27:14","18,59","99,8"],
    [31375,"2020-03-23T13:27:49","18,26","99,8"],
    [31376,"2020-03-23T13:29:48","12,7","98,3"],
    [31377,"2020-03-23T13:29:54","13,56","98,3"],
    [31378,"2020-03-23T13:31:53","17,49","99,73"],
    [31379,"2020-03-23T13:31:59","16,25","99,73"],
    [31380,"2020-03-23T13:33:58","15,82","100,94"],
    [31381,"2020-03-23T13:34:04","16,1","100,94"],
    [31382,"2020-03-23T13:36:01","16,29","96,64"],
    [31383,"2020-03-23T13:36:06","18,07","96,64"],
    [31384,"2020-03-23T13:38:08","17,98","99,54"],
    [31385,"2020-03-23T13:38:13","17,96","99,54"],
    [31386,"2020-03-23T13:40:05","19,51","98,11"],
    [31387,"2020-03-23T13:40:22","16,84","98,11"],
    [31388,"2020-03-23T13:42:13","16,83","106,3"],
    [31389,"2020-03-23T13:42:28","14,74","106,3"],
    [31390,"2020-03-23T13:44:23","15,36","90,2"],
    [31391,"2020-03-23T13:44:28","15,37","90,2"],
    [31392,"2020-03-23T13:46:16","15,5","93,97"],
    [31393,"2020-03-23T13:46:32","14,53","93,97"],
    [31394,"2020-03-23T13:48:30","14,9","89,98"],
    [31395,"2020-03-23T13:48:34","14,07","89,98"],
    [31396,"2020-03-23T13:50:16","16,94","87,77"],
    [31397,"2020-03-23T13:50:34","20,57","87,77"],
    [31398,"2020-03-23T13:52:33","16,51","91,03"],
    [31399,"2020-03-23T13:52:36","17,49","91,03"],
    [31400,"2020-03-23T13:54:35","15,36","88,42"],
    [31401,"2020-03-23T13:54:46","15,21","88,42"],
    [31402,"2020-03-23T13:56:35","15,68","93,14"],
    [31403,"2020-03-23T13:56:46","15,03","93,14"],
    [31404,"2020-03-23T13:58:44","17,95","97,59"],
    [31405,"2020-03-23T13:59:13","16,66","97,59"],
    [31406,"2020-03-23T14:00:54","16,3","88,93"],
    [31407,"2020-03-23T14:01:20","17,87","88,93"],
    [31408,"2020-03-23T14:02:57","15,34","94,67"],
    [31409,"2020-03-23T14:03:36","15,31","94,67"],
    [31410,"2020-03-23T14:05:34","13,71","90,35"],
    [31411,"2020-03-23T14:05:39","16,94","90,35"],
    [31412,"2020-03-23T14:07:02","17,56","99,26"],
    [31413,"2020-03-23T14:07:39","15,92","99,26"],
    [31414,"2020-03-23T14:09:38","15,36","94,7"],
    [31415,"2020-03-23T14:09:45","19,82","94,7"],
    [31416,"2020-03-23T14:11:40","16,13","86,84"],
    [31417,"2020-03-23T14:11:47","16,93","86,84"],
    [31418,"2020-03-23T14:13:39","19,6","96,01"],
    [31419,"2020-03-23T14:13:54","18,75","96,01"],
    [31420,"2020-03-23T14:15:50","21,28","92,07"],
    [31421,"2020-03-23T14:15:55","17,78","92,07"],
    [31422,"2020-03-23T14:17:55","19,63","91,03"],
    [31423,"2020-03-23T14:18:01","19,67","91,03"],
    [31424,"2020-03-23T14:19:49","19,59","87,54"],
    [31425,"2020-03-23T14:20:05","16,7","87,54"],
    [31426,"2020-03-23T14:22:08","16,74","100,55"],
    [31427,"2020-03-23T14:22:31","20,07","100,55"],
    [31428,"2020-03-23T14:24:10","17,66","98,36"],
    [31429,"2020-03-23T14:24:31","18,54","98,36"],
    [31430,"2020-03-23T14:26:13","16,79","96,1"],
    [31431,"2020-03-23T14:26:44","13,58","96,1"],
    [31432,"2020-03-23T14:28:41","19","91,21"],
    [31433,"2020-03-23T14:28:45","17,99","91,21"],
    [31434,"2020-03-23T14:30:42","16,82","89,07"],
    [31435,"2020-03-23T14:30:47","16,77","89,07"],
    [31436,"2020-03-23T14:32:28","18,79","90,19"],
    [31437,"2020-03-23T14:32:57","18,3","90,19"],
    [31438,"2020-03-23T14:34:54","18,89","97,6"],
    [31439,"2020-03-23T14:35:05","19,67","97,6"],
    [31440,"2020-03-23T14:36:36","16,96","91,4"],
    [31441,"2020-03-23T14:37:08","18,93","91,4"],
    [31442,"2020-03-23T14:39:08","21,9","88,37"],
    [31443,"2020-03-23T14:39:14","21,23","88,37"],
    [31444,"2020-03-23T14:41:11","17,46","93,19"],
    [31445,"2020-03-23T14:41:17","19,47","93,19"],
    [31446,"2020-03-23T14:43:15","20,73","98,03"],
    [31447,"2020-03-23T14:43:20","20,77","98,03"],
    [31448,"2020-03-23T14:45:16","20,96","88,54"],
    [31449,"2020-03-23T14:45:21","20,92","88,54"],
    [31450,"2020-03-23T14:47:18","18,2","93,99"],
    [31451,"2020-03-23T14:47:23","14,88","93,99"],
    [31452,"2020-03-23T14:49:21","20,03","100,24"],
    [31453,"2020-03-23T14:49:27","18,86","100,24"],
    [31454,"2020-03-23T14:50:55","17,97","88,82"],
    [31455,"2020-03-23T14:51:29","17,12","88,82"],
    [31456,"2020-03-23T14:53:29","17,04","89,97"],
    [31457,"2020-03-23T14:53:34","21,89","89,97"],
    [31458,"2020-03-23T14:55:00","23,51","92,1"],
    [31459,"2020-03-23T14:55:35","20,2","92,1"],
    [31460,"2020-03-23T14:57:01","19,37","95,6"],
    [31461,"2020-03-23T14:57:42","19,2","95,6"],
    [31462,"2020-03-23T14:59:40","16,79","87,85"],
    [31463,"2020-03-23T14:59:47","22,1","87,85"],
    [31464,"2020-03-23T15:01:43","20,65","91,59"],
    [31465,"2020-03-23T15:01:49","20,88","91,59"],
    [31466,"2020-03-23T15:03:47","22,88","89,98"],
    [31467,"2020-03-23T15:03:58","22,18","89,98"],
    [31468,"2020-03-23T15:05:54","18,57","85,11"],
    [31469,"2020-03-23T15:06:07","18,51","85,11"],
    [31470,"2020-03-23T15:07:57","23,67","95,23"],
    [31471,"2020-03-23T15:08:18","19,97","95,23"],
    [31472,"2020-03-23T15:10:15","21,42","90,52"],
    [31473,"2020-03-23T15:10:41","21,24","90,52"],
    [31474,"2020-03-23T15:12:14","24,66","89,47"],
    [31475,"2020-03-23T15:12:43","23,62","89,47"],
    [31476,"2020-03-23T15:14:43","20,11","94,46"],
    [31477,"2020-03-23T15:14:48","18,33","94,46"],
    [31478,"2020-03-23T15:16:58","18,32","97,32"],
    [31479,"2020-03-23T15:17:03","20,29","97,32"],
    [31480,"2020-03-23T15:19:01","19,62","95,38"],
    [31481,"2020-03-23T15:19:05","22,73","95,38"],
    [31482,"2020-03-23T15:21:04","16,11","84,37"],
    [31483,"2020-03-23T15:21:12","16,13","84,37"],
    [31484,"2020-03-23T15:23:08","21,15","83,23"],
    [31485,"2020-03-23T15:23:13","20,81","83,23"],
    [31486,"2020-03-23T15:25:08","24,03","87,92"],
    [31487,"2020-03-23T15:25:14","22,73","87,92"],
    [31488,"2020-03-23T15:27:07","24,16","90,91"],
    [31489,"2020-03-23T15:27:18","20,67","90,91"],
    [31490,"2020-03-23T15:29:16","23,23","92,33"],
    [31491,"2020-03-23T15:29:21","23,21","92,33"],
    [31492,"2020-03-23T15:31:17","18,35","78,81"],
    [31493,"2020-03-23T15:31:26","23,84","78,81"],
    [31494,"2020-03-23T15:33:21","22,97","95,5"],
    [31495,"2020-03-23T15:33:26","20,56","95,5"],
    [31496,"2020-03-23T15:35:25","23,93","91,7"],
    [31497,"2020-03-23T15:35:30","23,95","91,7"],
    [31498,"2020-03-23T15:37:27","23,77","87,34"],
    [31499,"2020-03-23T15:37:32","23,75","87,34"],
    [31500,"2020-03-23T15:39:29","22,29","95,01"],
    [31501,"2020-03-23T15:39:35","20,78","95,01"],
    [31502,"2020-03-23T15:41:32","20,1","88,52"],
    [31503,"2020-03-23T15:41:37","20,04","88,52"],
    [31504,"2020-03-23T15:43:35","21,97","87,68"],
    [31505,"2020-03-23T15:43:40","21,99","92,83"],
    [31506,"2020-03-23T15:45:37","21,28","94,19"],
    [31507,"2020-03-23T15:45:42","21,27","90,54"],
    [31508,"2020-03-23T15:47:37","22,67","93,89"],
    [31509,"2020-03-23T15:47:44","19,84","84,62"],
    [31510,"2020-03-23T15:49:34","19,9","84,62"],
    [31511,"2020-03-23T15:49:45","21,82","90,76"],
    [31512,"2020-03-23T15:51:44","20","95"],
    [31513,"2020-03-23T15:51:49","19,98","90,87"],
    [31514,"2020-03-23T15:53:46","17,98","90,84"],
    [31515,"2020-03-23T15:54:00","18,98","88,55"],
    [31516,"2020-03-23T15:55:50","20,29","92,34"],
    [31517,"2020-03-23T15:56:04","22,23","92,91"],
    [31518,"2020-03-23T15:57:56","18,98","93,74"],
    [31519,"2020-03-23T15:58:11","20,19","93,74"],
    [31520,"2020-03-23T16:00:00","21,17","91,53"],
    [31521,"2020-03-23T16:00:11","19,11","91,53"],
    [31522,"2020-03-23T16:02:00","19,66","86,71"],
    [31523,"2020-03-23T16:02:12","18,67","86,71"],
    [31524,"2020-03-23T16:04:05","20,26","96,5"],
    [31525,"2020-03-23T16:04:17","19,12","96,5"],
    [31526,"2020-03-23T16:06:12","18,31","94,99"],
    [31527,"2020-03-23T16:06:18","17,89","94,99"],
    [31528,"2020-03-23T16:08:08","22,33","92,62"],
    [31529,"2020-03-23T16:08:22","20,38","92,62"],
    [31530,"2020-03-23T16:10:21","18,68","94,92"],
    [31531,"2020-03-23T16:10:43","22","94,92"],
    [31532,"2020-03-23T16:12:23","21,56","88,7"],
    [31533,"2020-03-23T16:12:52","21,27","88,7"],
    [31534,"2020-03-23T16:14:29","20,48","91,97"],
    [31535,"2020-03-23T16:15:03","18,38","91,97"],
    [31536,"2020-03-23T16:16:28","19,11","89,27"],
    [31537,"2020-03-23T16:17:07","21,47","89,27"],
    [31538,"2020-03-23T16:19:03","19,16","91,6"],
    [31539,"2020-03-23T16:19:08","19,1","91,6"],
    [31540,"2020-03-23T16:21:07","18,89","97,38"],
    [31541,"2020-03-23T16:21:12","18,87","97,38"],
    [31542,"2020-03-23T16:23:12","19,27","89,87"],
    [31543,"2020-03-23T16:23:17","20,05","89,87"],
    [31544,"2020-03-23T16:25:17","24,48","99,6"],
    [31545,"2020-03-23T16:25:22","24,5","99,6"],
    [31546,"2020-03-23T16:27:14","19,83","95,26"],
    [31547,"2020-03-23T16:27:26","22,52","95,26"],
    [31548,"2020-03-23T16:29:25","18,25","93,53"],
    [31549,"2020-03-23T16:29:42","21,22","92,21"],
    [31550,"2020-03-23T16:31:34","21,63","96,74"],
    [31551,"2020-03-23T16:32:22","19,62","90,52"],
    [31552,"2020-03-23T16:34:21","24,46","90,52"],
    [31553,"2020-03-23T16:34:27","21,01","90,52"],
    [31554,"2020-03-23T16:36:26","22,36","96,4"],
    [31555,"2020-03-23T16:36:32","22,38","93,86"],
    [31556,"2020-03-23T16:38:31","24,21","89,85"],
    [31557,"2020-03-23T16:38:35","22","90,89"],
    [31558,"2020-03-23T16:40:34","21,3","90,89"],
    [31559,"2020-03-23T16:40:39","21,28","85,69"],
    [31560,"2020-03-23T16:42:37","21,6","101,11"],
    [31561,"2020-03-23T16:42:40","21,57","101,12"],
    [31562,"2020-03-23T16:44:39","18,55","91,47"],
    [31563,"2020-03-23T16:44:42","22,46","92,83"],
    [31564,"2020-03-23T16:46:38","24,01","90,52"],
    [31565,"2020-03-23T16:46:43","21,35","90,52"],
    [31566,"2020-03-23T16:48:34","17,9","89,4"],
    [31567,"2020-03-23T16:48:44","21,14","89,4"],
    [31568,"2020-03-23T16:50:38","24,19","92,69"],
    [31569,"2020-03-23T16:50:44","22,89","92,69"],
    [31570,"2020-03-23T16:51:18","19,6","85,86"],
    [31571,"2020-03-23T16:55:06","20,36","91,24"],
    [31572,"2020-03-23T16:57:03","20,01","91,24"],
    [31573,"2020-03-23T16:57:14","20,2","95,03"],
    [31574,"2020-03-23T16:59:07","24,29","93,82"],
    [31575,"2020-03-23T16:59:16","23,66","93,82"],
    [31576,"2020-03-23T17:01:09","26,49","91,64"],
    [31577,"2020-03-23T17:01:22","25,34","91,64"],
    [31578,"2020-03-23T17:03:20","24,46","89,97"],
    [31579,"2020-03-23T17:03:26","24,43","89,97"],
    [31580,"2020-03-23T17:05:23","22,95","87,02"],
    [31581,"2020-03-23T17:05:29","22,74","87,02"],
    [31582,"2020-03-23T17:07:28","22,02","90,56"],
    [31583,"2020-03-23T17:07:33","19,64","90,56"],
    [31584,"2020-03-23T17:09:32","22,21","94,5"],
    [31585,"2020-03-23T17:09:40","19,92","94,5"],
    [31586,"2020-03-23T17:11:35","22,74","86,2"],
    [31587,"2020-03-23T17:11:44","21,3","94,01"],
    [31588,"2020-03-23T17:13:41","25,16","89,75"],
    [31589,"2020-03-23T17:13:47","25,18","89,75"],
    [31590,"2020-03-23T17:15:44","24,2","91,59"],
    [31591,"2020-03-23T17:15:51","24,62","91,59"],
    [31592,"2020-03-23T17:17:50","19,84","95,53"],
    [31593,"2020-03-23T17:17:54","19,87","95,53"],
    [31594,"2020-03-23T17:19:53","24,08","85"],
    [31595,"2020-03-23T17:20:17","23,8","85"],
    [31596,"2020-03-23T17:21:52","27,16","89,89"],
    [31597,"2020-03-23T17:22:19","24,24","89,89"],
    [31598,"2020-03-23T17:24:18","26,62","93,55"],
    [31599,"2020-03-23T17:24:25","23,86","93,55"],
    [31600,"2020-03-23T17:25:57","22,18","92,23"],
    [31601,"2020-03-23T17:26:25","24,84","92,23"],
    [31602,"2020-03-23T17:28:02","19,98","90,34"],
    [31603,"2020-03-23T17:28:27","19,51","90,34"],
    [31604,"2020-03-23T17:30:24","19,87","92,17"],
    [31605,"2020-03-23T17:30:30","25,81","92,17"],
    [31606,"2020-03-23T17:32:30","19,37","87,68"],
    [31607,"2020-03-23T17:32:35","19,39","87,68"],
    [31608,"2020-03-23T17:34:30","19,09","84,5"],
    [31609,"2020-03-23T17:34:36","19,11","84,5"],
    [31610,"2020-03-23T17:36:10","26,06","91,43"],
    [31611,"2020-03-23T17:36:42","23,48","91,43"],
    [31612,"2020-03-23T17:38:33","23,63","88,52"],
    [31613,"2020-03-23T17:38:42","22,5","88,52"],
    [31614,"2020-03-23T17:40:38","25,71","90"],
    [31615,"2020-03-23T17:40:44","20,96","91,14"],
    [31616,"2020-03-23T17:42:11","21,89","90,32"],
    [31617,"2020-03-23T17:42:44","19,76","90,32"],
    [31618,"2020-03-23T17:44:43","20,01","86,19"],
    [31619,"2020-03-23T17:44:48","20,05","88,92"],
    [31620,"2020-03-23T17:46:45","20,73","80,34"],
    [31621,"2020-03-23T17:46:50","21,85","82,41"],
    [31622,"2020-03-23T17:48:46","21,52","88,51"],
    [31623,"2020-03-23T17:48:52","20,3","88,51"],
    [31624,"2020-03-23T17:50:50","25,25","85,31"],
    [31625,"2020-03-23T17:51:02","27,83","85,31"],
    [31626,"2020-03-23T17:53:01","25,29","80,09"],
    [31627,"2020-03-23T17:53:12","22,51","80,09"],
    [31628,"2020-03-23T17:55:11","22,33","95,82"],
    [31629,"2020-03-23T17:55:18","22,37","95,82"],
    [31630,"2020-03-23T17:57:13","25,88","88,44"],
    [31631,"2020-03-23T17:57:20","22,93","88,44"],
    [31632,"2020-03-23T17:59:23","22,95","82,18"],
    [31633,"2020-03-23T17:59:29","23,41","82,18"],
    [31634,"2020-03-23T18:01:29","20,86","84,01"],
    [31635,"2020-03-23T18:01:49","17,43","84,01"],
    [31636,"2020-03-23T18:03:30","22,53","85,96"],
    [31637,"2020-03-23T18:03:58","21,46","85,96"],
    [31638,"2020-03-23T18:05:32","20,73","88,72"],
    [31639,"2020-03-23T18:05:59","21,22","88,72"],
    [31640,"2020-03-23T18:07:58","22,1","90,06"],
    [31641,"2020-03-23T18:08:03","22,65","90,06"],
    [31642,"2020-03-23T18:09:59","20,09","84,3"],
    [31643,"2020-03-23T18:10:05","20,05","84,3"],
    [31644,"2020-03-23T18:12:02","19,85","85,3"],
    [31645,"2020-03-23T18:12:08","19,89","85,3"],
    [31646,"2020-03-23T18:13:37","20,64","83,91"],
    [31647,"2020-03-23T18:14:15","19,05","83,91"],
    [31648,"2020-03-23T18:16:13","23,28","82,36"],
    [31649,"2020-03-23T18:16:18","23,3","82,36"],
    [31650,"2020-03-23T18:18:17","26,56","89,78"],
    [31651,"2020-03-23T18:18:20","24,24","89,78"],
    [31652,"2020-03-23T18:20:17","20,62","83,69"],
    [31653,"2020-03-23T18:20:22","20,81","83,69"],
    [31654,"2020-03-23T18:22:19","21,77","87,99"],
    [31655,"2020-03-23T18:22:31","22,2","87,99"],
    [31656,"2020-03-23T18:24:23","26,33","89,61"],
    [31657,"2020-03-23T18:24:34","22,76","89,61"],
    [31658,"2020-03-23T18:26:31","21,08","80,53"],
    [31659,"2020-03-23T18:26:36","21,11","80,53"],
    [31660,"2020-03-23T18:28:30","21,01","87,19"],
    [31661,"2020-03-23T18:28:37","20,97","87,19"],
    [31662,"2020-03-23T18:30:31","20,64","85,49"],
    [31663,"2020-03-23T18:30:37","20,67","85,49"],
    [31664,"2020-03-23T18:32:32","21,72","90,66"],
    [31665,"2020-03-23T18:32:38","21,75","90,66"],
    [31666,"2020-03-23T18:34:36","20,24","82,08"],
    [31667,"2020-03-23T18:34:41","21,37","82,08"],
    [31668,"2020-03-23T18:36:36","22,75","84,2"],
    [31669,"2020-03-23T18:36:42","20,65","84,2"],
    [31670,"2020-03-23T18:38:37","17,39","86,59"],
    [31671,"2020-03-23T18:38:42","23,71","86,59"],
    [31672,"2020-03-23T18:40:39","22,05","82,08"],
    [31673,"2020-03-23T18:40:44","20,77","82,08"],
    [31674,"2020-03-23T18:42:42","23,09","87,66"],
    [31675,"2020-03-23T18:42:53","19,69","87,66"],
    [31676,"2020-03-23T18:44:47","23,65","80,32"],
    [31677,"2020-03-23T18:45:00","23,37","80,32"],
    [31678,"2020-03-23T18:46:52","19,53","75,96"],
    [31679,"2020-03-23T18:47:02","19,57","75,96"],
    [31680,"2020-03-23T18:49:02","19,21","75,51"],
    [31681,"2020-03-23T18:49:35","22,39","87,63"],
    [31682,"2020-03-23T18:51:34","19,31","79,55"],
    [31683,"2020-03-23T18:51:38","20","79,55"],
    [31684,"2020-03-23T18:53:34","18,09","79,46"],
    [31685,"2020-03-23T18:53:39","19,73","79,46"],
    [31686,"2020-03-23T18:55:36","18,52","81,75"],
    [31687,"2020-03-23T18:55:42","23,1","78,61"],
    [31688,"2020-03-23T18:57:41","21,98","80,35"],
    [31689,"2020-03-23T18:57:46","22,02","83,86"],
    [31690,"2020-03-23T18:59:45","22,13","83,9"],
    [31691,"2020-03-23T18:59:51","21,24","83,9"],
    [31692,"2020-03-23T19:01:47","20,72","79,19"],
    [31693,"2020-03-23T19:01:51","21,86","79,19"],
    [31694,"2020-03-23T19:03:44","19,85","80,87"],
    [31695,"2020-03-23T19:03:54","19,54","80,87"],
    [31696,"2020-03-23T19:05:52","18,9","84,96"],
    [31697,"2020-03-23T19:05:57","18,87","84,32"],
    [31698,"2020-03-23T19:07:17","19,46","78,77"],
    [31699,"2020-03-23T19:07:57","21,49","78,77"],
    [31700,"2020-03-23T19:09:51","22,15","86,9"],
    [31701,"2020-03-23T19:10:03","23,77","86,9"],
    [31702,"2020-03-23T19:11:59","23,34","82,75"],
    [31703,"2020-03-23T19:12:05","23,35","82,75"],
    [31704,"2020-03-23T19:14:04","22,06","79,66"],
    [31705,"2020-03-23T19:14:19","21,07","79,66"],
    [31706,"2020-03-23T19:16:18","20,24","81,85"],
    [31707,"2020-03-23T19:16:24","22,23","81,85"],
    [31708,"2020-03-23T19:18:21","19,82","77,95"],
    [31709,"2020-03-23T19:18:27","19,83","77,95"],
    [31710,"2020-03-23T19:20:17","22,58","88,06"],
    [31711,"2020-03-23T19:20:29","19,4","88,06"],
    [31712,"2020-03-23T19:22:19","18,25","74,27"],
    [31713,"2020-03-23T19:22:29","21","74,27"],
    [31714,"2020-03-23T19:24:20","20,53","72,93"],
    [31715,"2020-03-23T19:24:33","18,85","72,93"],
    [31716,"2020-03-23T19:26:32","19,92","77,58"],
    [31717,"2020-03-23T19:26:59","22,93","77,58"],
    [31718,"2020-03-23T19:28:57","21,21","80,51"],
    [31719,"2020-03-23T19:29:04","23,66","80,51"],
    [31720,"2020-03-23T19:31:04","20,96","75,52"],
    [31721,"2020-03-23T19:31:08","21,02","75,52"],
    [31722,"2020-03-23T19:32:36","21,97","80,58"],
    [31723,"2020-03-23T19:33:11","17,9","80,58"],
    [31724,"2020-03-23T19:35:10","20,43","78,99"],
    [31725,"2020-03-23T19:35:16","20,45","78,99"],
    [31726,"2020-03-23T19:37:15","17,84","82,1"],
    [31727,"2020-03-23T19:37:20","20","82,1"],
    [31728,"2020-03-23T19:39:23","19,97","79,56"],
    [31729,"2020-03-23T19:39:29","21,1","79,56"],
    [31730,"2020-03-23T19:41:21","18,53","83,53"],
    [31731,"2020-03-23T19:41:31","20,1","83,53"],
    [31732,"2020-03-23T19:43:31","20,67","79,66"],
    [31733,"2020-03-23T19:43:36","20,65","79,66"],
    [31734,"2020-03-23T19:45:31","19,95","75,17"],
    [31735,"2020-03-23T19:45:48","17,57","75,17"],
    [31736,"2020-03-23T19:47:40","16,4","77,6"],
    [31737,"2020-03-23T19:48:20","17,4","77,6"],
    [31738,"2020-03-23T19:50:13","19,19","76,13"],
    [31739,"2020-03-23T19:50:24","17,14","76,13"],
    [31740,"2020-03-23T19:52:36","17,11","74,95"],
    [31741,"2020-03-23T19:52:40","20,46","73,81"],
    [31742,"2020-03-23T19:54:34","16,76","73,82"],
    [31743,"2020-03-23T19:54:43","19,61","73,82"],
    [31744,"2020-03-23T19:56:38","17,29","76,33"],
    [31745,"2020-03-23T19:56:44","19,09","76,33"],
    [31746,"2020-03-23T19:58:40","22,14","72,79"],
    [31747,"2020-03-23T19:58:44","22,16","72,79"],
    [31748,"2020-03-23T20:00:41","19,2","78,34"],
    [31749,"2020-03-23T20:00:48","19,22","78,34"],
    [31750,"2020-03-23T20:02:45","17,34","76,44"],
    [31751,"2020-03-23T20:02:50","21,08","76,44"],
    [31752,"2020-03-23T20:04:46","21,37","79,18"],
    [31753,"2020-03-23T20:04:52","20,75","79,18"],
    [31754,"2020-03-23T20:06:46","17,52","71,03"],
    [31755,"2020-03-23T20:06:52","18,51","71,03"],
    [31756,"2020-03-23T20:08:51","17,9","74,25"],
    [31757,"2020-03-23T20:08:56","17,86","74,25"],
    [31758,"2020-03-23T20:10:51","19,5","71,03"],
    [31759,"2020-03-23T20:10:58","19,46","71,03"],
    [31760,"2020-03-23T20:12:52","22,08","73,98"],
    [31761,"2020-03-23T20:13:03","19,75","73,98"],
    [31762,"2020-03-23T20:15:00","18,8","64,83"],
    [31763,"2020-03-23T20:15:17","20,05","64,83"],
    [31764,"2020-03-23T20:17:08","20,6","63,07"],
    [31765,"2020-03-23T20:17:19","23,73","63,07"],
    [31766,"2020-03-23T20:19:11","16,82","66,5"],
    [31767,"2020-03-23T20:19:25","19,25","66,5"],
    [31768,"2020-03-23T20:21:24","21,72","69,65"],
    [31769,"2020-03-23T20:21:53","21,49","69,65"],
    [31770,"2020-03-23T20:23:51","17,27","72,91"],
    [31771,"2020-03-23T20:23:56","17,22","72,91"],
    [31772,"2020-03-23T20:25:30","16,72","69,24"],
    [31773,"2020-03-23T20:25:57","16,86","69,24"],
    [31774,"2020-03-23T20:27:33","17,14","73,41"],
    [31775,"2020-03-23T20:28:09","16,6","73,41"],
    [31776,"2020-03-23T20:30:05","18,77","70,48"],
    [31777,"2020-03-23T20:30:10","18,17","70,48"],
    [31778,"2020-03-23T20:32:08","19,6","76,76"],
    [31779,"2020-03-23T20:32:13","19,59","76,76"],
    [31780,"2020-03-23T20:34:12","20,55","70,5"],
    [31781,"2020-03-23T20:34:23","21,06","70,5"],
    [31782,"2020-03-23T20:36:22","20,06","75,72"],
    [31783,"2020-03-23T20:36:39","23,39","75,72"],
    [31784,"2020-03-23T20:38:37","18,2","79,2"],
    [31785,"2020-03-23T20:38:42","18,87","79,2"],
    [31786,"2020-03-23T20:40:42","15,74","73,15"],
    [31787,"2020-03-23T20:41:05","15,67","73,15"],
    [31788,"2020-03-23T20:42:43","20,08","61,64"],
    [31789,"2020-03-23T20:43:08","20,83","61,64"],
    [31790,"2020-03-23T20:44:45","19,94","75,45"],
    [31791,"2020-03-23T20:45:12","21,94","75,45"],
    [31792,"2020-03-23T20:46:49","20,49","71,35"],
    [31793,"2020-03-23T20:47:12","18,6","71,35"],
    [31794,"2020-03-23T20:48:51","15,4","69,66"],
    [31795,"2020-03-23T20:49:15","19,43","69,66"],
    [31796,"2020-03-23T20:50:53","18,98","74,73"],
    [31797,"2020-03-23T20:51:16","21,59","74,73"],
    [31798,"2020-03-23T20:53:13","16","67,48"],
    [31799,"2020-03-23T20:53:19","19,11","67,48"],
    [31800,"2020-03-23T20:54:51","20,12","62,84"],
    [31801,"2020-03-23T20:55:25","16,98","62,84"],
    [31802,"2020-03-23T20:57:20","16,66","67,99"],
    [31803,"2020-03-23T20:57:27","16,68","67,99"],
    [31804,"2020-03-23T20:59:27","18,74","74,54"],
    [31805,"2020-03-23T20:59:31","18,14","74,54"],
    [31806,"2020-03-23T20:59:58","16,77","74,54"],
    [31807,"2020-03-23T21:01:22","17,72","64,44"],
    [31808,"2020-03-23T21:01:31","17,31","64,44"],
    [31809,"2020-03-23T21:03:30","15,29","78,95"],
    [31810,"2020-03-23T21:03:35","15,33","78,95"],
    [31811,"2020-03-23T21:05:31","19,73","72,67"],
    [31812,"2020-03-23T21:05:40","16,7","72,67"],
    [31813,"2020-03-23T21:07:39","16,41","68,21"],
    [31814,"2020-03-23T21:07:49","16,24","68,21"],
    [31815,"2020-03-23T21:09:41","19,4","77,92"],
    [31816,"2020-03-23T21:09:52","19,32","77,92"],
    [31817,"2020-03-23T21:11:41","17,36","72,01"],
    [31818,"2020-03-23T21:11:57","17,18","72,01"],
    [31819,"2020-03-23T21:13:57","16,26","66,39"],
    [31820,"2020-03-23T21:14:01","16,38","66,39"],
    [31821,"2020-03-23T21:16:00","13,36","62,75"],
    [31822,"2020-03-23T21:16:06","13,33","62,75"],
    [31823,"2020-03-23T21:17:59","18,22","67,57"],
    [31824,"2020-03-23T21:18:06","18,23","67,57"],
    [31825,"2020-03-23T21:20:02","16,1","70,14"],
    [31826,"2020-03-23T21:20:08","16,14","70,14"],
    [31827,"2020-03-23T21:22:00","17,68","65"],
    [31828,"2020-03-23T21:22:10","18,17","65"],
    [31829,"2020-03-23T21:24:10","16,27","68,46"],
    [31830,"2020-03-23T21:24:16","16,24","68,46"],
    [31831,"2020-03-23T21:26:11","12,45","72,58"],
    [31832,"2020-03-23T21:26:42","16,5","72,58"],
    [31833,"2020-03-23T21:28:40","16,25","70,21"],
    [31834,"2020-03-23T21:28:46","16,26","70,21"],
    [31835,"2020-03-23T21:30:43","13,5","70,21"],
    [31836,"2020-03-23T21:30:47","13,47","70,21"],
    [31837,"2020-03-23T21:32:20","16,58","57,84"],
    [31838,"2020-03-23T21:32:52","14,53","65,33"],
    [31839,"2020-03-23T21:34:30","15,47","69,13"],
    [31840,"2020-03-23T21:34:53","15,18","62,08"],
    [31841,"2020-03-23T21:36:34","14,26","73,44"],
    [31842,"2020-03-23T21:36:56","16,82","73,44"],
    [31843,"2020-03-23T21:38:35","15,09","64,19"],
    [31844,"2020-03-23T21:39:09","19,18","64,19"],
    [31845,"2020-03-23T21:41:04","13,72","71"],
    [31846,"2020-03-23T21:41:13","18,39","71,95"],
    [31847,"2020-03-23T21:43:03","16,33","64,64"],
    [31848,"2020-03-23T21:43:20","18,54","73,24"],
    [31849,"2020-03-23T21:44:43","17,56","75,85"],
    [31850,"2020-03-23T21:45:23","14,61","64,25"],
    [31851,"2020-03-23T21:47:21","16,41","70,24"],
    [31852,"2020-03-23T21:47:28","16,38","70,24"],
    [31853,"2020-03-23T21:49:26","15,74","69,1"],
    [31854,"2020-03-23T21:49:33","17,13","66,99"],
    [31855,"2020-03-23T21:51:19","17,43","65,81"],
    [31856,"2020-03-23T21:51:35","18,37","65,81"],
    [31857,"2020-03-23T21:53:34","13,56","78,97"],
    [31858,"2020-03-23T21:53:43","15,55","62,21"],
    [31859,"2020-03-23T21:55:38","16,59","69,36"],
    [31860,"2020-03-23T21:55:43","14,82","71,38"],
    [31861,"2020-03-23T21:57:38","17,79","67,59"],
    [31862,"2020-03-23T21:57:43","17,52","67,59"],
    [31863,"2020-03-23T21:59:41","14,73","67,46"],
    [31864,"2020-03-23T21:59:47","14,69","67,46"],
    [31865,"2020-03-23T22:01:46","13,96","60,95"],
    [31866,"2020-03-23T22:01:52","16,01","60,31"],
    [31867,"2020-03-23T22:03:49","18,75","73,01"],
    [31868,"2020-03-23T22:03:53","18,77","73,44"],
    [31869,"2020-03-23T22:05:48","21,34","69,67"],
    [31870,"2020-03-23T22:05:53","22,28","69,67"],
    [31871,"2020-03-23T22:07:48","17,5","64,61"],
    [31872,"2020-03-23T22:07:54","17,76","64,61"],
    [31873,"2020-03-23T22:09:39","18,69","73,38"],
    [31874,"2020-03-23T22:09:55","16,83","73,38"],
    [31875,"2020-03-23T22:11:52","18,63","70"],
    [31876,"2020-03-23T22:11:57","18,58","70"],
    [31877,"2020-03-23T22:13:52","18,71","64,68"],
    [31878,"2020-03-23T22:14:02","16,63","64,68"],
    [31879,"2020-03-23T22:15:59","17,94","65,7"],
    [31880,"2020-03-23T22:16:22","15,54","65,7"],
    [31881,"2020-03-23T22:18:22","16,84","60,57"],
    [31882,"2020-03-23T22:18:27","16,8","60,57"],
    [31883,"2020-03-23T22:20:11","15,08","59,75"],
    [31884,"2020-03-23T22:20:42","17,51","64,19"],
    [31885,"2020-03-23T22:22:12","16,2","64,19"],
    [31886,"2020-03-23T22:22:43","16,01","75,52"],
    [31887,"2020-03-23T22:24:11","16,83","64,14"],
    [31888,"2020-03-23T22:24:46","18,31","70,39"],
    [31889,"2020-03-23T22:26:41","19,08","74,14"],
    [31890,"2020-03-23T22:26:47","19,06","74,14"],
    [31891,"2020-03-23T22:28:44","18,23","74,18"],
    [31892,"2020-03-23T22:28:50","19,88","75,86"],
    [31893,"2020-03-23T22:30:46","21,68","80,18"],
    [31894,"2020-03-23T22:30:51","15,55","68,26"],
    [31895,"2020-03-23T22:32:49","17,13","68,26"],
    [31896,"2020-03-23T22:32:55","17,11","69,83"],
    [31897,"2020-03-23T22:34:50","18,39","69,87"],
    [31898,"2020-03-23T22:34:55","18,38","63,22"],
    [31899,"2020-03-23T22:36:52","15,61","64,27"],
    [31900,"2020-03-23T22:36:58","15,58","64,27"],
    [31901,"2020-03-23T22:38:54","18,23","67,4"],
    [31902,"2020-03-23T22:38:59","17,78","67,4"],
    [31903,"2020-03-23T22:40:31","19,74","77,36"],
    [31904,"2020-03-23T22:41:03","16,7","77,36"],
    [31905,"2020-03-23T22:43:01","17,49","66,15"],
    [31906,"2020-03-23T22:43:13","14,63","68,37"],
    [31907,"2020-03-23T22:45:08","17,27","64,01"],
    [31908,"2020-03-23T22:45:14","17,24","63,65"],
    [31909,"2020-03-23T22:47:11","16,12","74,07"],
    [31910,"2020-03-23T22:47:24","18,07","65,13"],
    [31911,"2020-03-23T22:49:11","15,82","65,13"],
    [31912,"2020-03-23T22:49:26","15,69","66,24"],
    [31913,"2020-03-23T22:51:10","17,08","66,24"],
    [31914,"2020-03-23T22:51:27","17,14","71,05"],
    [31915,"2020-03-23T22:53:19","16,37","69,41"],
    [31916,"2020-03-23T22:53:30","13,62","63,3"],
    [31917,"2020-03-23T22:55:29","12,69","63,3"],
    [31918,"2020-03-23T22:55:35","12,71","63,3"],
    [31919,"2020-03-23T22:57:34","16,65","64,7"],
    [31920,"2020-03-23T22:57:42","14,37","64,7"],
    [31921,"2020-03-23T22:59:35","17,77","64,1"],
    [31922,"2020-03-23T22:59:43","15,44","64,1"],
    [31923,"2020-03-23T23:01:39","10,95","61,26"],
    [31924,"2020-03-23T23:01:45","10,93","64,62"],
    [31925,"2020-03-23T23:03:44","19,11","64,65"],
    [31926,"2020-03-23T23:03:49","14,38","64,65"],
    [31927,"2020-03-23T23:05:38","15,27","66,96"],
    [31928,"2020-03-23T23:05:50","15,62","66,96"],
    [31929,"2020-03-23T23:07:47","15,37","61,12"],
    [31930,"2020-03-23T23:07:51","16,86","61,12"],
    [31931,"2020-03-23T23:09:49","19,81","64,89"],
    [31932,"2020-03-23T23:09:59","18,48","64,89"],
    [31933,"2020-03-23T23:11:54","15,81","72,11"],
    [31934,"2020-03-23T23:12:00","16,85","72,11"],
    [31935,"2020-03-23T23:13:58","17,52","59,98"],
    [31936,"2020-03-23T23:14:02","16,01","59,98"],
    [31937,"2020-03-23T23:16:00","19,04","66,09"],
    [31938,"2020-03-23T23:16:06","19,02","66,09"],
    [31939,"2020-03-23T23:18:06","12,84","71,99"],
    [31940,"2020-03-23T23:18:12","14,8","71,99"],
    [31941,"2020-03-23T23:20:12","18,49","65,24"],
    [31942,"2020-03-23T23:20:31","13,86","65,24"],
    [31943,"2020-03-23T23:22:14","18","62,47"],
    [31944,"2020-03-23T23:22:44","17,17","62,47"],
    [31945,"2020-03-23T23:24:44","15,79","61,45"],
    [31946,"2020-03-23T23:24:51","13,9","61,45"],
    [31947,"2020-03-23T23:26:49","18,13","59,12"],
    [31948,"2020-03-23T23:26:53","18,19","59,12"],
    [31949,"2020-03-23T23:28:53","16,2","65,34"],
    [31950,"2020-03-23T23:29:00","19,28","65,34"],
    [31951,"2020-03-23T23:30:57","16,4","60,42"],
    [31952,"2020-03-23T23:31:02","15,64","60,42"],
    [31953,"2020-03-23T23:33:01","17,83","56,19"],
    [31954,"2020-03-23T23:33:20","18,41","56,19"],
    [31955,"2020-03-23T23:35:10","18,89","57,37"],
    [31956,"2020-03-23T23:35:23","16,64","57,37"],
    [31957,"2020-03-23T23:37:14","17,18","65,51"],
    [31958,"2020-03-23T23:37:23","17,97","65,51"],
    [31959,"2020-03-23T23:39:14","17,97","64,29"],
    [31960,"2020-03-23T23:39:30","16,62","64,29"],
    [31961,"2020-03-23T23:41:16","16,54","58,09"],
    [31962,"2020-03-23T23:41:31","14,19","58,09"],
    [31963,"2020-03-23T23:43:27","18,14","47,87"],
    [31964,"2020-03-23T23:43:33","20,14","47,87"],
    [31965,"2020-03-23T23:45:30","16,55","60"],
    [31966,"2020-03-23T23:45:36","16,51","60"],
    [31967,"2020-03-23T23:47:32","19,71","57,23"],
    [31968,"2020-03-23T23:47:38","19,72","57,23"],
    [31969,"2020-03-23T23:49:34","18,86","57,23"],
    [31970,"2020-03-23T23:49:40","18,36","57,23"],
    [31971,"2020-03-23T23:51:34","18,64","55,96"],
    [31972,"2020-03-23T23:51:40","19,33","55,96"],
    [31973,"2020-03-23T23:54:11","19,43","59,67"],
    [31974,"2020-03-23T23:54:16","19,45","59,67"],
    [31975,"2020-03-23T23:56:10","18,54","48,5"],
    [31976,"2020-03-23T23:56:19","17,64","55,37"],
    [31977,"2020-03-23T23:58:12","17,37","53,65"],
    [31978,"2020-03-23T23:58:20","14,98","53,65"],
    [31979,"2020-03-24T00:00:20","17,19","52,44"],
    [31980,"2020-03-24T00:00:26","17,17","52,44"],
    [31981,"2020-03-24T00:02:19","14,61","48,14"],
    [31982,"2020-03-24T00:02:28","18,55","48,14"],
    [31983,"2020-03-24T00:04:27","15,14","53,33"],
    [31984,"2020-03-24T00:04:32","18,82","53,33"],
    [31985,"2020-03-24T00:06:45","18,77","54,59"],
    [31986,"2020-03-24T00:06:50","17,13","54,59"],
    [31987,"2020-03-24T00:08:48","17,43","43,2"],
    [31988,"2020-03-24T00:08:52","18,06","43,2"],
    [31989,"2020-03-24T00:10:48","16,79","47,6"],
    [31990,"2020-03-24T00:11:11","17,55","47,6"],
    [31991,"2020-03-24T00:12:55","17,44","46,54"],
    [31992,"2020-03-24T00:13:36","18,28","47,34"],
    [31993,"2020-03-24T00:15:31","18,13","44,95"],
    [31994,"2020-03-24T00:15:37","18,16","46,69"],
    [31995,"2020-03-24T00:17:34","16,35","46,69"],
    [31996,"2020-03-24T00:17:43","14,57","43,37"],
    [31997,"2020-03-24T00:19:38","15,74","48,5"],
    [31998,"2020-03-24T00:19:43","16,37","48,5"],
    [31999,"2020-03-24T00:21:40","14,33","46,76"],
    [32000,"2020-03-24T00:21:46","14,36","52,46"],
    [32001,"2020-03-24T00:23:43","15","41,78"],
    [32002,"2020-03-24T00:23:48","14,99","37,86"],
    [32003,"2020-03-24T00:25:39","16,37","46,76"],
    [32004,"2020-03-24T00:25:50","16,09","46,78"],
    [32005,"2020-03-24T00:27:44","14,86","46,78"],
    [32006,"2020-03-24T00:27:51","15,06","54,27"],
    [32007,"2020-03-24T00:29:41","13,45","44,01"],
    [32008,"2020-03-24T00:29:52","13,88","46,99"],
    [32009,"2020-03-24T00:32:01","13,94","46,03"],
    [32010,"2020-03-24T00:32:13","18,09","46,03"],
    [32011,"2020-03-24T00:34:10","14,19","49,82"],
    [32012,"2020-03-24T00:34:15","14,15","49,82"],
    [32013,"2020-03-24T00:36:01","14,12","48,94"],
    [32014,"2020-03-24T00:36:16","16,89","46,65"],
    [32015,"2020-03-24T00:38:21","16,98","50,03"],
    [32016,"2020-03-24T00:38:45","13,49","50,03"],
    [32017,"2020-03-24T00:40:44","16,43","46,43"],
    [32018,"2020-03-24T00:40:50","14,17","46,43"],
    [32019,"2020-03-24T00:42:57","14,17","54,86"],
    [32020,"2020-03-24T00:43:04","12,04","54,86"],
    [32021,"2020-03-24T00:45:03","12,5","46,34"],
    [32022,"2020-03-24T00:45:08","12,7","46,34"],
    [32023,"2020-03-24T00:47:06","11,75","47,86"],
    [32024,"2020-03-24T00:47:12","13,8","47,86"],
    [32025,"2020-03-24T00:49:10","13,26","42,61"],
    [32026,"2020-03-24T00:49:21","14,57","42,61"],
    [32027,"2020-03-24T00:51:19","12,16","44,97"],
    [32028,"2020-03-24T00:51:31","12,23","44,97"],
    [32029,"2020-03-24T00:53:30","13,85","43,64"],
    [32030,"2020-03-24T00:53:33","13,84","43,64"],
    [32031,"2020-03-24T00:55:22","12,98","41,57"],
    [32032,"2020-03-24T00:55:34","11,56","41,57"],
    [32033,"2020-03-24T00:57:29","12,53","43,8"],
    [32034,"2020-03-24T00:57:39","13,77","43,8"],
    [32035,"2020-03-24T00:59:31","12,44","39,8"],
    [32036,"2020-03-24T00:59:40","11,98","39,8"],
    [32037,"2020-03-24T01:01:39","11,88","37,39"],
    [32038,"2020-03-24T01:02:01","12,11","37,39"],
    [32039,"2020-03-24T01:03:59","11,71","38,92"],
    [32040,"2020-03-24T01:04:05","11,67","38,92"],
    [32041,"2020-03-24T01:05:39","11,1","35,28"],
    [32042,"2020-03-24T01:06:06","10,22","35,28"],
    [32043,"2020-03-24T01:08:06","12,57","38,64"],
    [32044,"2020-03-24T01:08:12","11,49","38,64"],
    [32045,"2020-03-24T01:09:41","12,67","45,11"],
    [32046,"2020-03-24T01:10:15","11,39","45,11"],
    [32047,"2020-03-24T01:11:42","11,56","37,96"],
    [32048,"2020-03-24T01:12:18","12,85","37,96"],
    [32049,"2020-03-24T01:14:18","11,21","40,48"],
    [32050,"2020-03-24T01:14:23","11,26","40,48"],
    [32051,"2020-03-24T01:16:19","10,78","33,38"],
    [32052,"2020-03-24T01:16:24","10,75","33,38"],
    [32053,"2020-03-24T01:18:19","10,84","31,1"],
    [32054,"2020-03-24T01:18:25","10,87","31,1"],
    [32055,"2020-03-24T01:20:19","10,31","39,17"],
    [32056,"2020-03-24T01:20:26","10,28","39,17"],
    [32057,"2020-03-24T01:22:26","9,53","41,94"],
    [32058,"2020-03-24T01:22:32","10,47","41,94"],
    [32059,"2020-03-24T01:24:32","10,85","43,47"],
    [32060,"2020-03-24T01:24:36","10,84","43,47"],
    [32061,"2020-03-24T01:26:29","10,51","41,9"],
    [32062,"2020-03-24T01:26:39","8,85","39,75"],
    [32063,"2020-03-24T01:28:47","8,89","36,49"],
    [32064,"2020-03-24T01:28:52","10,17","36,49"],
    [32065,"2020-03-24T01:30:52","10,67","38,82"],
    [32066,"2020-03-24T01:30:56","10,65","38,82"],
    [32067,"2020-03-24T01:32:55","10,95","44,4"],
    [32068,"2020-03-24T01:32:59","11,24","44,4"],
    [32069,"2020-03-24T01:34:57","11,94","37,57"],
    [32070,"2020-03-24T01:35:03","12,16","39,35"],
    [32071,"2020-03-24T01:36:59","11,32","42,93"],
    [32072,"2020-03-24T01:37:05","11,33","48,33"],
    [32073,"2020-03-24T01:39:05","11,39","39,29"],
    [32074,"2020-03-24T01:39:09","10,53","39,29"],
    [32075,"2020-03-24T01:41:01","11,59","39,29"],
    [32076,"2020-03-24T01:41:12","11,9","39,2"],
    [32077,"2020-03-24T01:43:12","11","35,28"],
    [32078,"2020-03-24T01:43:37","9,87","35,1"],
    [32079,"2020-03-24T01:45:08","10,58","35,1"],
    [32080,"2020-03-24T01:45:39","12,67","37,83"],
    [32081,"2020-03-24T01:47:12","12,57","39,62"],
    [32082,"2020-03-24T01:47:47","10,31","39,98"],
    [32083,"2020-03-24T01:49:45","10,26","39,98"],
    [32084,"2020-03-24T01:49:50","10,05","39"],
    [32085,"2020-03-24T01:51:44","10,85","37,7"],
    [32086,"2020-03-24T01:51:51","9,63","29,86"],
    [32087,"2020-03-24T01:53:59","9,65","35,52"],
    [32088,"2020-03-24T01:54:08","8,54","35,52"],
    [32089,"2020-03-24T01:56:04","9,87","35,52"],
    [32090,"2020-03-24T01:56:16","9,76","35,52"],
    [32091,"2020-03-24T01:58:05","8,71","37,24"],
    [32092,"2020-03-24T01:58:42","9,05","37,24"],
    [32093,"2020-03-24T02:00:25","10,66","39,66"],
    [32094,"2020-03-24T02:00:54","8,43","39,66"],
    [32095,"2020-03-24T02:02:54","9,62","46,04"],
    [32096,"2020-03-24T02:02:58","9,7","40,98"],
    [32097,"2020-03-24T02:04:57","11,69","41,82"],
    [32098,"2020-03-24T02:05:02","10,27","41,82"],
    [32099,"2020-03-24T02:06:59","10,59","42,28"],
    [32100,"2020-03-24T02:07:10","10,56","45,57"],
    [32101,"2020-03-24T02:09:09","9,54","45,57"],
    [32102,"2020-03-24T02:09:14","9,52","45,57"],
    [32103,"2020-03-24T02:11:22","9,44","44,56"],
    [32104,"2020-03-24T02:11:28","11,7","44,56"],
    [32105,"2020-03-24T02:13:27","10,65","42,76"],
    [32106,"2020-03-24T02:13:59","9,8","44,76"],
    [32107,"2020-03-24T02:15:51","8,59","44,76"],
    [32108,"2020-03-24T02:16:03","8,9","44,76"],
    [32109,"2020-03-24T02:18:04","8,89","43,17"],
    [32110,"2020-03-24T02:18:10","8,19","43,17"],
    [32111,"2020-03-24T02:20:04","11,31","46,95"],
    [32112,"2020-03-24T02:20:10","10,83","46,95"],
    [32113,"2020-03-24T02:21:44","11,72","42,65"],
    [32114,"2020-03-24T02:22:11","12,31","42,65"],
    [32115,"2020-03-24T02:24:13","12,26","47,78"],
    [32116,"2020-03-24T02:24:19","11,02","47,78"],
    [32117,"2020-03-24T02:25:49","11,31","51,45"],
    [32118,"2020-03-24T02:26:31","11,96","51,45"],
    [32119,"2020-03-24T02:28:30","12,38","54,08"],
    [32120,"2020-03-24T02:28:34","12,41","54,08"],
    [32121,"2020-03-24T02:30:33","11,93","51,82"],
    [32122,"2020-03-24T02:30:44","11,32","51,82"],
    [32123,"2020-03-24T02:32:30","10,19","53,91"],
    [32124,"2020-03-24T02:32:46","9,93","46,2"],
    [32125,"2020-03-24T02:34:39","9,82","46,42"],
    [32126,"2020-03-24T02:34:50","10,14","46,42"],
    [32127,"2020-03-24T02:36:41","11,5","51"],
    [32128,"2020-03-24T02:36:51","11,34","51"],
    [32129,"2020-03-24T02:38:43","10,63","48,51"],
    [32130,"2020-03-24T02:38:51","10,07","48,51"],
    [32131,"2020-03-24T02:40:45","11,42","53,42"],
    [32132,"2020-03-24T02:40:57","11,17","53,42"],
    [32133,"2020-03-24T02:42:52","12,21","55,22"],
    [32134,"2020-03-24T02:42:57","11,78","55,22"],
    [32135,"2020-03-24T02:44:56","11,42","52,76"],
    [32136,"2020-03-24T02:45:03","11,99","52,76"],
    [32137,"2020-03-24T02:46:51","12,41","49,51"],
    [32138,"2020-03-24T02:47:04","11,12","49,51"],
    [32139,"2020-03-24T02:48:54","11,26","53,01"],
    [32140,"2020-03-24T02:49:05","11,62","53,01"],
    [32141,"2020-03-24T02:51:01","10,42","57,43"],
    [32142,"2020-03-24T02:51:06","10,45","57,43"],
    [32143,"2020-03-24T02:52:54","12,01","48,71"],
    [32144,"2020-03-24T02:53:08","12,13","48,71"],
    [32145,"2020-03-24T02:55:05","13,1","55,55"],
    [32146,"2020-03-24T02:55:10","12,92","55,55"],
    [32147,"2020-03-24T02:57:06","10,92","53,43"],
    [32148,"2020-03-24T02:57:10","10,76","53,43"],
    [32149,"2020-03-24T02:58:59","10,56","46,48"],
    [32150,"2020-03-24T02:59:13","11,93","46,48"],
    [32151,"2020-03-24T03:01:12","12,18","42,05"],
    [32152,"2020-03-24T03:01:16","12,15","42,05"],
    [32153,"2020-03-24T03:03:11","11,27","46,76"],
    [32154,"2020-03-24T03:03:16","11,26","46,76"],
    [32155,"2020-03-24T03:05:14","11,55","45,56"],
    [32156,"2020-03-24T03:05:21","12,5","45,56"],
    [32157,"2020-03-24T03:07:20","12,02","40,19"],
    [32158,"2020-03-24T03:07:26","12,03","40,19"],
    [32159,"2020-03-24T03:09:24","9,93","43,71"],
    [32160,"2020-03-24T03:09:26","9,94","43,71"],
    [32161,"2020-03-24T03:11:26","10,59","41,13"],
    [32162,"2020-03-24T03:11:32","11,67","41,13"],
    [32163,"2020-03-24T03:13:30","9,39","33,96"],
    [32164,"2020-03-24T03:13:36","9,43","33,96"],
    [32165,"2020-03-24T03:15:30","9,85","45,86"],
    [32166,"2020-03-24T03:15:39","9,3","45,86"],
    [32167,"2020-03-24T03:17:35","9,79","37,32"],
    [32168,"2020-03-24T03:17:39","8,97","37,32"],
    [32169,"2020-03-24T03:19:30","10,1","37,73"],
    [32170,"2020-03-24T03:19:40","10,02","38,76"],
    [32171,"2020-03-24T03:21:37","9,92","42,31"],
    [32172,"2020-03-24T03:21:43","10,25","42,31"],
    [32173,"2020-03-24T03:23:39","9,19","47,58"],
    [32174,"2020-03-24T03:23:44","9,17","47,58"],
    [32175,"2020-03-24T03:25:41","10,55","40,18"],
    [32176,"2020-03-24T03:25:46","10,6","40,18"],
    [32177,"2020-03-24T03:27:43","7,92","44,02"],
    [32178,"2020-03-24T03:27:49","8,21","44,02"],
    [32179,"2020-03-24T03:29:44","9,16","49,51"],
    [32180,"2020-03-24T03:29:50","8,44","49,51"],
    [32181,"2020-03-24T03:31:43","9,42","36,37"],
    [32182,"2020-03-24T03:31:51","9,18","36,37"],
    [32183,"2020-03-24T03:33:49","7,65","49,74"],
    [32184,"2020-03-24T03:33:55","7,68","49,74"],
    [32185,"2020-03-24T03:35:50","9,44","51,23"],
    [32186,"2020-03-24T03:35:56","9,45","51,23"],
    [32187,"2020-03-24T03:37:50","11,19","39,56"],
    [32188,"2020-03-24T03:37:59","9,6","39,84"],
    [32189,"2020-03-24T03:39:58","10,38","50,81"],
    [32190,"2020-03-24T03:40:02","10,37","45,82"],
    [32191,"2020-03-24T03:42:00","9,82","48,95"],
    [32192,"2020-03-24T03:42:31","12,17","48,08"],
    [32193,"2020-03-24T03:44:26","10,26","53,04"],
    [32194,"2020-03-24T03:44:32","11,21","53,04"],
    [32195,"2020-03-24T03:46:10","11,29","50,84"],
    [32196,"2020-03-24T03:46:37","10,02","50,84"],
    [32197,"2020-03-24T03:48:29","10,35","46,95"],
    [32198,"2020-03-24T03:48:40","9,84","46,95"],
    [32199,"2020-03-24T03:50:38","11,21","49,53"],
    [32200,"2020-03-24T03:50:47","11,61","49,53"],
    [32201,"2020-03-24T03:52:37","11,11","48,04"],
    [32202,"2020-03-24T03:52:48","11,77","48,04"],
    [32203,"2020-03-24T03:54:48","11,9","48,04"],
    [32204,"2020-03-24T03:54:53","12,26","48,04"],
    [32205,"2020-03-24T03:56:51","11,96","44,05"],
    [32206,"2020-03-24T03:56:57","11,97","44,05"],
    [32207,"2020-03-24T03:58:53","12,43","46,52"],
    [32208,"2020-03-24T03:58:59","11,76","46,52"],
    [32209,"2020-03-24T04:00:55","13,58","48,89"],
    [32210,"2020-03-24T04:01:01","13,61","48,89"],
    [32211,"2020-03-24T04:02:58","12,69","41,9"],
    [32212,"2020-03-24T04:03:16","13,89","44,78"],
    [32213,"2020-03-24T04:05:04","14,19","47,57"],
    [32214,"2020-03-24T04:05:20","11,52","40,83"],
    [32215,"2020-03-24T04:07:19","13,4","40,79"],
    [32216,"2020-03-24T04:07:45","12,49","45,97"],
    [32217,"2020-03-24T04:09:57","12,47","41,8"],
    [32218,"2020-03-24T04:10:03","11,11","41,8"],
    [32219,"2020-03-24T04:12:01","12,65","47,01"],
    [32220,"2020-03-24T04:12:15","13,36","47,01"],
    [32221,"2020-03-24T04:14:01","12,42","46,82"],
    [32222,"2020-03-24T04:14:18","12,47","43,2"],
    [32223,"2020-03-24T04:16:14","11,5","46,41"],
    [32224,"2020-03-24T04:16:19","13,05","46,41"],
    [32225,"2020-03-24T04:18:15","12,48","40,07"],
    [32226,"2020-03-24T04:18:21","12,66","40,07"],
    [32227,"2020-03-24T04:20:17","12,24","45,2"],
    [32228,"2020-03-24T04:20:22","12,22","45,2"],
    [32229,"2020-03-24T04:22:23","12,21","46,26"],
    [32230,"2020-03-24T04:22:37","10,98","46,26"],
    [32231,"2020-03-24T04:24:34","12,52","47,67"],
    [32232,"2020-03-24T04:24:40","12,79","47,67"],
    [32233,"2020-03-24T04:26:34","12,31","47,69"],
    [32234,"2020-03-24T04:26:40","12,66","49,43"],
    [32235,"2020-03-24T04:28:36","13,12","45,94"],
    [32236,"2020-03-24T04:28:42","11,39","45,86"],
    [32237,"2020-03-24T04:30:31","12,51","45,86"],
    [32238,"2020-03-24T04:30:48","11,94","48,55"],
    [32239,"2020-03-24T04:32:44","12,67","46,92"],
    [32240,"2020-03-24T04:32:49","12,5","46,92"],
    [32241,"2020-03-24T04:34:45","12,47","39,2"],
    [32242,"2020-03-24T04:34:51","9,87","39,27"],
    [32243,"2020-03-24T04:36:43","12,39","39,27"],
    [32244,"2020-03-24T04:36:54","12,02","43,37"],
    [32245,"2020-03-24T04:38:46","11,86","43,37"],
    [32246,"2020-03-24T04:38:56","11,48","47,75"],
    [32247,"2020-03-24T04:40:55","11,53","46,55"],
    [32248,"2020-03-24T04:41:01","12,1","46,61"],
    [32249,"2020-03-24T04:42:57","12,83","47,56"],
    [32250,"2020-03-24T04:43:02","13,39","38,87"],
    [32251,"2020-03-24T04:44:50","13,75","38,87"],
    [32252,"2020-03-24T04:45:06","12,64","47,97"],
    [32253,"2020-03-24T04:46:54","13,35","42,42"],
    [32254,"2020-03-24T04:47:08","13,96","46,55"],
    [32255,"2020-03-24T04:49:06","14,14","46,55"],
    [32256,"2020-03-24T04:49:39","13,68","41,7"],
    [32257,"2020-03-24T04:51:36","14,58","44,21"],
    [32258,"2020-03-24T04:51:42","14,13","43,89"],
    [32259,"2020-03-24T04:53:40","14,45","45,91"],
    [32260,"2020-03-24T04:53:50","13,74","45,86"],
    [32261,"2020-03-24T04:55:45","16,71","44,38"],
    [32262,"2020-03-24T04:55:51","14,67","44,37"],
    [32263,"2020-03-24T04:57:50","13,08","48,79"],
    [32264,"2020-03-24T04:57:55","13,11","48,79"],
    [32265,"2020-03-24T04:59:49","14,03","46,76"],
    [32266,"2020-03-24T05:00:01","14,04","41,26"],
    [32267,"2020-03-24T05:01:57","14,39","42,43"],
    [32268,"2020-03-24T05:02:03","14,56","42,43"],
    [32269,"2020-03-24T05:03:57","15,42","41,87"],
    [32270,"2020-03-24T05:04:03","15,44","43,75"],
    [32271,"2020-03-24T05:06:02","15,04","43,75"],
    [32272,"2020-03-24T05:06:09","14,95","43,75"],
    [32273,"2020-03-24T05:08:03","14,98","40,52"],
    [32274,"2020-03-24T05:08:14","14,17","40,52"],
    [32275,"2020-03-24T05:10:07","14,62","46,41"],
    [32276,"2020-03-24T05:10:17","16,87","40,76"],
    [32277,"2020-03-24T05:12:05","15,52","40,7"],
    [32278,"2020-03-24T05:12:22","16,01","40,7"],
    [32279,"2020-03-24T05:14:20","15,82","41,72"],
    [32280,"2020-03-24T05:14:25","15,79","41,72"],
    [32281,"2020-03-24T05:16:26","15,77","48,94"],
    [32282,"2020-03-24T05:16:32","15,35","48,94"],
    [32283,"2020-03-24T05:18:29","14,62","41,8"],
    [32284,"2020-03-24T05:18:33","14,6","42,28"],
    [32285,"2020-03-24T05:20:32","14","50,13"],
    [32286,"2020-03-24T05:20:37","14,01","50,13"],
    [32287,"2020-03-24T05:22:37","15,81","47,25"],
    [32288,"2020-03-24T05:22:41","15,84","47,25"],
    [32289,"2020-03-24T05:24:39","12,88","46"],
    [32290,"2020-03-24T05:24:56","13,31","46"],
    [32291,"2020-03-24T05:26:38","15,18","48,06"],
    [32292,"2020-03-24T05:27:01","14,53","48,06"],
    [32293,"2020-03-24T05:28:44","14,22","51,46"],
    [32294,"2020-03-24T05:29:11","14,36","51,46"],
    [32295,"2020-03-24T05:30:46","16,36","49,98"],
    [32296,"2020-03-24T05:31:12","15,87","49,98"],
    [32297,"2020-03-24T05:32:49","13,74","48,68"],
    [32298,"2020-03-24T05:33:13","12,87","48,68"],
    [32299,"2020-03-24T05:34:51","14,74","52,36"],
    [32300,"2020-03-24T05:35:15","15,14","52,36"],
    [32301,"2020-03-24T05:37:14","15,16","48,49"],
    [32302,"2020-03-24T05:37:20","14,6","48,49"],
    [32303,"2020-03-24T05:39:18","13,76","50,97"],
    [32304,"2020-03-24T05:39:29","15,25","50,97"],
    [32305,"2020-03-24T05:41:27","14,03","48,87"],
    [32306,"2020-03-24T05:41:37","14,95","48,87"],
    [32307,"2020-03-24T05:43:35","14,36","50,9"],
    [32308,"2020-03-24T05:43:41","16,41","50,9"],
    [32309,"2020-03-24T05:45:41","16,07","46,12"],
    [32310,"2020-03-24T05:45:44","16,04","46,12"],
    [32311,"2020-03-24T05:47:41","16,25","48,71"],
    [32312,"2020-03-24T05:47:49","14,52","47,59"],
    [32313,"2020-03-24T05:49:47","15,44","48,01"],
    [32314,"2020-03-24T05:49:53","15,39","52,6"],
    [32315,"2020-03-24T05:51:51","16,09","50,77"],
    [32316,"2020-03-24T05:51:55","16,08","50,77"],
    [32317,"2020-03-24T05:53:55","15,56","49,35"],
    [32318,"2020-03-24T05:53:58","15,3","49,36"],
    [32319,"2020-03-24T05:55:58","14","53,55"],
    [32320,"2020-03-24T05:56:13","16,35","51,81"],
    [32321,"2020-03-24T05:58:10","16,26","54,04"],
    [32322,"2020-03-24T05:58:34","14,03","54,04"],
    [32323,"2020-03-24T06:00:36","14,04","50,99"],
    [32324,"2020-03-24T06:00:39","15,33","50,99"],
    [32325,"2020-03-24T06:02:38","15,85","52,83"],
    [32326,"2020-03-24T06:02:43","15,87","52,83"],
    [32327,"2020-03-24T06:04:21","15,44","55,73"],
    [32328,"2020-03-24T06:04:46","14,63","55,73"],
    [32329,"2020-03-24T06:06:46","12,79","51,89"],
    [32330,"2020-03-24T06:06:52","14,31","51,89"],
    [32331,"2020-03-24T06:08:49","13,78","56,57"],
    [32332,"2020-03-24T06:08:53","13,8","56,57"],
    [32333,"2020-03-24T06:10:49","14,57","59,47"],
    [32334,"2020-03-24T06:10:58","12,41","59,47"],
    [32335,"2020-03-24T06:12:54","15,42","56,83"],
    [32336,"2020-03-24T06:13:00","13,87","56,83"],
    [32337,"2020-03-24T06:14:59","13,71","57,63"],
    [32338,"2020-03-24T06:15:05","13,69","60,74"],
    [32339,"2020-03-24T06:17:04","14,25","59,14"],
    [32340,"2020-03-24T06:17:09","14,01","59,14"],
    [32341,"2020-03-24T06:19:08","12,85","59,14"],
    [32342,"2020-03-24T06:19:13","12,8","58,41"],
    [32343,"2020-03-24T06:21:13","13,55","57,34"],
    [32344,"2020-03-24T06:21:27","14,22","57,34"],
    [32345,"2020-03-24T06:23:24","12,99","55,47"],
    [32346,"2020-03-24T06:23:28","12,54","61,15"],
    [32347,"2020-03-24T06:25:15","14,04","53,52"],
    [32348,"2020-03-24T06:25:31","11,74","57,46"],
    [32349,"2020-03-24T06:27:30","13,99","57,46"],
    [32350,"2020-03-24T06:27:34","14,01","52,45"],
    [32351,"2020-03-24T06:29:32","12,9","52,47"],
    [32352,"2020-03-24T06:29:59","14,32","58,89"],
    [32353,"2020-03-24T06:31:59","13,64","60,37"],
    [32354,"2020-03-24T06:32:09","14,72","60,36"],
    [32355,"2020-03-24T06:34:08","13,08","57,22"],
    [32356,"2020-03-24T06:34:14","13,04","53,74"],
    [32357,"2020-03-24T06:36:08","11,85","53,74"],
    [32358,"2020-03-24T06:36:20","11,88","60,66"],
    [32359,"2020-03-24T06:38:19","13,09","61,74"],
    [32360,"2020-03-24T06:38:25","13,12","57,35"],
    [32361,"2020-03-24T06:40:20","10,72","55,89"],
    [32362,"2020-03-24T06:40:25","10,69","55,89"],
    [32363,"2020-03-24T06:42:23","12,24","58,93"],
    [32364,"2020-03-24T06:42:28","12,7","58,93"],
    [32365,"2020-03-24T06:44:27","11,56","57,68"],
    [32366,"2020-03-24T06:44:31","13","57,68"],
    [32367,"2020-03-24T06:46:29","14,9","56,12"],
    [32368,"2020-03-24T06:46:48","12,11","64,49"],
    [32369,"2020-03-24T06:48:45","10,81","58"],
    [32370,"2020-03-24T06:48:51","12,73","58"],
    [32371,"2020-03-24T06:50:49","14,21","64,65"],
    [32372,"2020-03-24T06:51:21","13,07","64,65"],
    [32373,"2020-03-24T06:53:17","12,13","62,47"],
    [32374,"2020-03-24T06:53:23","12,06","62,47"],
    [32375,"2020-03-24T06:55:21","13,32","59,31"],
    [32376,"2020-03-24T06:55:26","13,36","59,31"],
    [32377,"2020-03-24T06:57:25","12,35","61,51"],
    [32378,"2020-03-24T06:57:30","12,88","61,51"],
    [32379,"2020-03-24T06:59:29","12,23","60,41"],
    [32380,"2020-03-24T06:59:42","12,12","60,41"],
    [32381,"2020-03-24T07:01:39","13,45","52,95"],
    [32382,"2020-03-24T07:01:45","13,4","52,95"],
    [32383,"2020-03-24T07:03:54","13,47","60"],
    [32384,"2020-03-24T07:04:00","13,27","60"],
    [32385,"2020-03-24T07:05:56","16,12","65,37"],
    [32386,"2020-03-24T07:06:01","13,4","65,37"],
    [32387,"2020-03-24T07:08:01","15,58","59,38"],
    [32388,"2020-03-24T07:08:06","15,59","59,38"],
    [32389,"2020-03-24T07:09:58","12,55","55,8"],
    [32390,"2020-03-24T07:10:09","14,9","55,8"],
    [32391,"2020-03-24T07:12:07","13,17","62,56"],
    [32392,"2020-03-24T07:12:14","12,66","62,56"],
    [32393,"2020-03-24T07:14:09","13,49","60,05"],
    [32394,"2020-03-24T07:14:19","13,55","60,05"],
    [32395,"2020-03-24T07:16:19","11,39","58,44"],
    [32396,"2020-03-24T07:16:34","12,28","58,44"],
    [32397,"2020-03-24T07:18:20","13,59","55,12"],
    [32398,"2020-03-24T07:18:48","13,39","55,12"],
    [32399,"2020-03-24T07:20:46","13,22","59,94"],
    [32400,"2020-03-24T07:20:50","12,13","59,94"],
    [32401,"2020-03-24T07:22:48","14,79","61,21"],
    [32402,"2020-03-24T07:22:54","14,8","61,21"],
    [32403,"2020-03-24T07:24:25","14,52","58,25"],
    [32404,"2020-03-24T07:24:56","13,88","58,25"],
    [32405,"2020-03-24T07:26:28","12,58","55,91"],
    [32406,"2020-03-24T07:26:57","13,02","55,91"],
    [32407,"2020-03-24T07:28:32","13,1","57,1"],
    [32408,"2020-03-24T07:28:57","13,94","57,1"],
    [32409,"2020-03-24T07:30:34","13,37","53,26"],
    [32410,"2020-03-24T07:31:00","14,36","53,26"],
    [32411,"2020-03-24T07:32:38","15,01","58,2"],
    [32412,"2020-03-24T07:33:10","13,83","58,2"],
    [32413,"2020-03-24T07:35:10","15,25","54,97"],
    [32414,"2020-03-24T07:35:20","14,34","54,97"],
    [32415,"2020-03-24T07:37:20","13,97","58,02"],
    [32416,"2020-03-24T07:37:24","13,93","58,02"],
    [32417,"2020-03-24T07:39:18","13,24","53,19"],
    [32418,"2020-03-24T07:39:25","13,2","53,19"],
    [32419,"2020-03-24T07:41:22","14,38","52,04"],
    [32420,"2020-03-24T07:41:26","14,35","52,04"],
    [32421,"2020-03-24T07:43:17","14,41","58,45"],
    [32422,"2020-03-24T07:43:27","13,56","58,45"],
    [32423,"2020-03-24T07:45:21","11,94","55,28"],
    [32424,"2020-03-24T07:45:27","11,52","55,28"],
    [32425,"2020-03-24T07:47:26","14,99","49,83"],
    [32426,"2020-03-24T07:47:32","14,26","49,83"],
    [32427,"2020-03-24T07:48:58","13,53","49,83"],
    [32428,"2020-03-24T07:49:39","13,52","55,35"],
    [32429,"2020-03-24T07:51:39","13,92","56,39"],
    [32430,"2020-03-24T07:51:43","13,88","56,39"],
    [32431,"2020-03-24T07:53:42","13,82","56,37"],
    [32432,"2020-03-24T07:53:48","15,81","60,33"],
    [32433,"2020-03-24T07:55:45","15,11","54,74"],
    [32434,"2020-03-24T07:55:51","13,22","54,74"],
    [32435,"2020-03-24T07:57:46","13,88","54,69"],
    [32436,"2020-03-24T07:57:52","17,11","50,84"],
    [32437,"2020-03-24T07:59:51","12,93","50,73"],
    [32438,"2020-03-24T07:59:57","13,05","51,19"],
    [32439,"2020-03-24T08:01:51","14,48","54,33"],
    [32440,"2020-03-24T08:02:10","13,68","48,95"],
    [32441,"2020-03-24T08:04:04","13,97","48,95"],
    [32442,"2020-03-24T08:04:10","14,14","50,28"],
    [32443,"2020-03-24T08:06:04","14,21","51,56"],
    [32444,"2020-03-24T08:06:11","12","46,51"],
    [32445,"2020-03-24T08:08:01","14,96","44,89"],
    [32446,"2020-03-24T08:08:14","13,42","44,89"],
    [32447,"2020-03-24T08:10:09","13,78","46,28"],
    [32448,"2020-03-24T08:10:39","14,99","47,57"],
    [32449,"2020-03-24T08:12:14","13,67","47,57"],
    [32450,"2020-03-24T08:12:53","15,76","50,66"],
    [32451,"2020-03-24T08:14:50","14,82","53,7"],
    [32452,"2020-03-24T08:14:56","14,79","42,44"],
    [32453,"2020-03-24T08:16:52","14,31","42,44"],
    [32454,"2020-03-24T08:16:57","14,38","48,08"],
    [32455,"2020-03-24T08:18:56","16,78","48,47"],
    [32456,"2020-03-24T08:19:01","16,42","42,54"],
    [32457,"2020-03-24T08:21:00","14,07","46,36"],
    [32458,"2020-03-24T08:21:05","14,09","46,36"],
    [32459,"2020-03-24T08:23:01","14,64","46,41"],
    [32460,"2020-03-24T08:23:05","14,65","46,41"],
    [32461,"2020-03-24T08:25:01","17,2","42,03"],
    [32462,"2020-03-24T08:25:06","17,21","42,03"],
    [32463,"2020-03-24T08:27:03","16,41","39,32"],
    [32464,"2020-03-24T08:27:07","14,3","39,32"],
    [32465,"2020-03-24T08:29:03","17,49","44,99"],
    [32466,"2020-03-24T08:29:08","15,9","44,99"],
    [32467,"2020-03-24T08:31:07","16,07","41,01"],
    [32468,"2020-03-24T08:31:25","15,56","47,25"],
    [32469,"2020-03-24T08:33:18","15,85","49,35"],
    [32470,"2020-03-24T08:33:33","16,63","43,12"],
    [32471,"2020-03-24T08:35:31","15,18","43,12"],
    [32472,"2020-03-24T08:36:01","16,01","43,12"],
    [32473,"2020-03-24T08:38:00","18,6","45,26"],
    [32474,"2020-03-24T08:38:03","18,58","45,26"],
    [32475,"2020-03-24T08:40:00","17,57","44,01"],
    [32476,"2020-03-24T08:40:06","17,55","44,01"],
    [32477,"2020-03-24T08:41:38","13,71","40,76"],
    [32478,"2020-03-24T08:42:11","13,1","40,76"],
    [32479,"2020-03-24T08:44:11","18,73","39,37"],
    [32480,"2020-03-24T08:44:16","18,75","39,37"],
    [32481,"2020-03-24T08:46:13","15,37","41,03"],
    [32482,"2020-03-24T08:46:18","16,62","41,03"],
    [32483,"2020-03-24T08:48:15","14,17","39,65"],
    [32484,"2020-03-24T08:48:21","15,03","39,65"],
    [32485,"2020-03-24T08:49:51","18,26","32,47"],
    [32486,"2020-03-24T08:50:21","16,86","32,47"],
    [32487,"2020-03-24T08:52:20","16,04","41,91"],
    [32488,"2020-03-24T08:52:26","16,03","41,91"],
    [32489,"2020-03-24T08:54:16","15,77","39,17"],
    [32490,"2020-03-24T08:54:29","14,66","39,17"],
    [32491,"2020-03-24T08:56:26","15,85","43,68"],
    [32492,"2020-03-24T08:56:30","15,45","43,68"],
    [32493,"2020-03-24T08:58:28","16,74","36,87"],
    [32494,"2020-03-24T08:58:43","16,77","36,87"],
    [32495,"2020-03-24T09:00:40","16,3","34,17"],
    [32496,"2020-03-24T09:00:47","16,51","34,17"],
    [32497,"2020-03-24T09:02:38","13,65","37,48"],
    [32498,"2020-03-24T09:02:50","13,74","37,48"],
    [32499,"2020-03-24T09:04:49","13,43","33,22"],
    [32500,"2020-03-24T09:05:01","12,88","33,22"],
    [32501,"2020-03-24T09:06:57","18,3","38,76"],
    [32502,"2020-03-24T09:07:09","16,63","38,76"],
    [32503,"2020-03-24T09:09:02","17,19","37,04"],
    [32504,"2020-03-24T09:09:11","17,21","37,04"],
    [32505,"2020-03-24T09:11:07","15,09","39,5"],
    [32506,"2020-03-24T09:11:13","15,15","39,5"],
    [32507,"2020-03-24T09:13:12","17","36,4"],
    [32508,"2020-03-24T09:13:18","15,52","36,4"],
    [32509,"2020-03-24T09:15:14","16,07","39,86"],
    [32510,"2020-03-24T09:15:19","17,88","39,86"],
    [32511,"2020-03-24T09:17:12","18,23","38,28"],
    [32512,"2020-03-24T09:17:20","15,3","38,28"],
    [32513,"2020-03-24T09:19:09","17,05","40,15"],
    [32514,"2020-03-24T09:19:25","16,83","40,15"],
    [32515,"2020-03-24T09:21:21","18,71","35,78"],
    [32516,"2020-03-24T09:21:32","16,13","35,78"],
    [32517,"2020-03-24T09:23:32","15,62","46,84"],
    [32518,"2020-03-24T09:23:37","15,74","46,84"],
    [32519,"2020-03-24T09:25:40","15,65","40,21"],
    [32520,"2020-03-24T09:26:13","17,6","40,21"],
    [32521,"2020-03-24T09:28:11","15,97","46,82"],
    [32522,"2020-03-24T09:28:19","15,85","46,82"],
    [32523,"2020-03-24T09:30:15","18,24","37,32"],
    [32524,"2020-03-24T09:30:20","17,32","37,32"],
    [32525,"2020-03-24T09:32:13","18,52","41,03"],
    [32526,"2020-03-24T09:32:20","19,94","41,03"],
    [32527,"2020-03-24T09:34:18","19,79","36,67"],
    [32528,"2020-03-24T09:34:28","18,87","36,67"],
    [32529,"2020-03-24T09:36:27","19,97","40,43"],
    [32530,"2020-03-24T09:36:39","17,05","40,43"],
    [32531,"2020-03-24T09:38:35","19,36","42,3"],
    [32532,"2020-03-24T09:38:39","19,76","42,3"],
    [32533,"2020-03-24T09:40:36","14,98","38,5"],
    [32534,"2020-03-24T09:41:16","16,61","38,5"],
    [32535,"2020-03-24T09:42:51","18,3","43,14"],
    [32536,"2020-03-24T09:43:17","15,79","43,14"],
    [32537,"2020-03-24T09:45:17","17,93","41,13"],
    [32538,"2020-03-24T09:45:26","16,7","41,13"],
    [32539,"2020-03-24T09:47:22","18,41","40,07"],
    [32540,"2020-03-24T09:47:28","18,02","40,07"],
    [32541,"2020-03-24T09:49:25","15,55","43,52"],
    [32542,"2020-03-24T09:49:32","17,41","43,52"],
    [32543,"2020-03-24T09:50:57","17,97","37,66"],
    [32544,"2020-03-24T09:51:34","17,96","37,66"],
    [32545,"2020-03-24T09:53:32","15,27","42,43"],
    [32546,"2020-03-24T09:53:37","16,59","42,43"],
    [32547,"2020-03-24T09:55:35","19,78","39,2"],
    [32548,"2020-03-24T09:55:40","19,21","39,2"],
    [32549,"2020-03-24T09:57:08","20,03","41,19"],
    [32550,"2020-03-24T09:57:45","18,33","41,19"],
    [32551,"2020-03-24T09:59:37","14,88","42,75"],
    [32552,"2020-03-24T09:59:47","13,43","42,75"],
    [32553,"2020-03-24T10:01:43","16,98","39,33"],
    [32554,"2020-03-24T10:01:47","16,87","39,33"],
    [32555,"2020-03-24T10:03:46","17,44","38,15"],
    [32556,"2020-03-24T10:03:48","16,1","38,15"],
    [32557,"2020-03-24T10:05:16","15,32","38,15"],
    [32558,"2020-03-24T10:05:48","14,9","36,1"],
    [32559,"2020-03-24T10:07:47","16,17","46,75"],
    [32560,"2020-03-24T10:07:53","16,19","46,75"],
    [32561,"2020-03-24T10:09:49","16,83","44,12"],
    [32562,"2020-03-24T10:09:55","16,81","44,12"],
    [32563,"2020-03-24T10:11:51","13,64","42,39"],
    [32564,"2020-03-24T10:11:57","15,49","40,21"],
    [32565,"2020-03-24T10:13:55","17,49","40,21"],
    [32566,"2020-03-24T10:14:01","18,74","49,36"],
    [32567,"2020-03-24T10:15:49","19,31","42,4"],
    [32568,"2020-03-24T10:16:02","15,23","38,15"],
    [32569,"2020-03-24T10:18:00","16,44","37,94"],
    [32570,"2020-03-24T10:18:06","16,39","36,14"],
    [32571,"2020-03-24T10:20:05","16,87","41,01"],
    [32572,"2020-03-24T10:20:10","17,24","41,01"],
    [32573,"2020-03-24T10:22:06","14,25","42,72"],
    [32574,"2020-03-24T10:22:12","16,95","42,72"],
    [32575,"2020-03-24T10:24:09","15,44","44,68"],
    [32576,"2020-03-24T10:24:15","15,46","36,64"],
    [32577,"2020-03-24T10:26:10","16,66","41,46"],
    [32578,"2020-03-24T10:26:28","16,99","41,46"],
    [32579,"2020-03-24T10:28:27","13,39","44,13"],
    [32580,"2020-03-24T10:28:32","13,41","44,13"],
    [32581,"2020-03-24T10:30:30","11,84","43,11"],
    [32582,"2020-03-24T10:30:35","11,83","43,11"],
    [32583,"2020-03-24T10:32:33","11,77","47,32"],
    [32584,"2020-03-24T10:32:38","12,11","47,32"],
    [32585,"2020-03-24T10:34:38","14,14","38,81"],
    [32586,"2020-03-24T10:34:43","14,15","38,81"],
    [32587,"2020-03-24T10:36:41","15,11","40,79"],
    [32588,"2020-03-24T10:36:47","13,62","40,79"],
    [32589,"2020-03-24T10:38:47","17,54","45,2"],
    [32590,"2020-03-24T10:38:50","17,65","45,2"],
    [32591,"2020-03-24T10:40:45","15,41","33,95"],
    [32592,"2020-03-24T10:40:51","15,74","33,95"],
    [32593,"2020-03-24T10:42:46","12,56","41,74"],
    [32594,"2020-03-24T10:42:52","12,59","41,74"],
    [32595,"2020-03-24T10:44:46","11,65","43,31"],
    [32596,"2020-03-24T10:44:54","11,66","43,31"],
    [32597,"2020-03-24T10:46:46","15,18","44,85"],
    [32598,"2020-03-24T10:46:57","15,34","44,85"],
    [32599,"2020-03-24T10:48:57","16,95","40,88"],
    [32600,"2020-03-24T10:49:01","16,98","40,88"],
    [32601,"2020-03-24T10:50:58","16,05","47,06"],
    [32602,"2020-03-24T10:51:03","16,07","47,06"],
    [32603,"2020-03-24T10:53:02","12,79","42,73"],
    [32604,"2020-03-24T10:53:05","12,83","42,73"],
    [32605,"2020-03-24T10:54:59","15,31","39,26"],
    [32606,"2020-03-24T10:55:10","17,35","39,26"],
    [32607,"2020-03-24T10:57:08","14,38","31,12"],
    [32608,"2020-03-24T10:57:14","14,39","31,12"],
    [32609,"2020-03-24T10:59:10","15,42","40,07"],
    [32610,"2020-03-24T10:59:15","15,43","40,07"],
    [32611,"2020-03-24T11:01:08","14,77","44,92"],
    [32612,"2020-03-24T11:01:17","14,29","44,92"],
    [32613,"2020-03-24T11:03:12","16,89","51,33"],
    [32614,"2020-03-24T11:03:18","14,89","51,33"],
    [32615,"2020-03-24T11:05:12","17,73","49,1"],
    [32616,"2020-03-24T11:05:29","17,31","49,1"],
    [32617,"2020-03-24T11:07:26","15,74","48,44"],
    [32618,"2020-03-24T11:07:31","16,58","50,45"],
    [32619,"2020-03-24T11:09:27","14,48","50,45"],
    [32620,"2020-03-24T11:09:32","13,82","49,55"],
    [32621,"2020-03-24T11:11:18","13,14","47,6"],
    [32622,"2020-03-24T11:11:33","14,13","47,6"],
    [32623,"2020-03-24T11:13:18","14","42,81"],
    [32624,"2020-03-24T11:13:35","13,6","42,81"],
    [32625,"2020-03-24T11:15:32","14,27","46,12"],
    [32626,"2020-03-24T11:15:37","13,9","46,12"],
    [32627,"2020-03-24T11:17:32","16,9","44,88"],
    [32628,"2020-03-24T11:17:38","14,37","44,88"],
    [32629,"2020-03-24T11:19:31","15,14","51,38"],
    [32630,"2020-03-24T11:19:44","16,77","51,38"],
    [32631,"2020-03-24T11:21:40","14,92","39,06"],
    [32632,"2020-03-24T11:21:46","14,95","39,06"],
    [32633,"2020-03-24T11:23:42","14,93","44,15"],
    [32634,"2020-03-24T11:23:48","15,41","44,15"],
    [32635,"2020-03-24T11:25:42","13,39","48,48"],
    [32636,"2020-03-24T11:25:50","14,09","48,48"],
    [32637,"2020-03-24T11:27:44","15,52","46,42"],
    [32638,"2020-03-24T11:27:51","12,62","46,42"],
    [32639,"2020-03-24T11:29:50","13,17","39,31"],
    [32640,"2020-03-24T11:29:55","13,2","39,31"],
    [32641,"2020-03-24T11:31:50","11,72","41,99"],
    [32642,"2020-03-24T11:31:55","11,68","41,99"],
    [32643,"2020-03-24T11:33:47","13,6","35,1"],
    [32644,"2020-03-24T11:33:58","12,16","35,1"],
    [32645,"2020-03-24T11:35:54","14,38","35,1"],
    [32646,"2020-03-24T11:36:00","15,39","35,8"],
    [32647,"2020-03-24T11:37:59","16,04","37,86"],
    [32648,"2020-03-24T11:38:03","16","44,23"],
    [32649,"2020-03-24T11:40:02","17,18","43,74"],
    [32650,"2020-03-24T11:40:08","16,25","51,38"],
    [32651,"2020-03-24T11:42:08","17,36","48,5"],
    [32652,"2020-03-24T11:42:12","17,39","48,5"],
    [32653,"2020-03-24T11:44:07","15,05","45,89"],
    [32654,"2020-03-24T11:44:13","15,24","45,89"],
    [32655,"2020-03-24T11:46:10","13,27","50,49"],
    [32656,"2020-03-24T11:46:38","17,2","50,49"],
    [32657,"2020-03-24T11:48:17","15,87","40,98"],
    [32658,"2020-03-24T11:48:42","16,02","40,98"],
    [32659,"2020-03-24T11:50:17","12,83","42,07"],
    [32660,"2020-03-24T11:50:53","11,33","42,07"],
    [32661,"2020-03-24T11:52:51","10,48","40,86"],
    [32662,"2020-03-24T11:52:54","10,47","40,86"],
    [32663,"2020-03-24T11:54:51","10,99","44,59"],
    [32664,"2020-03-24T11:54:56","12,39","44,59"],
    [32665,"2020-03-24T11:56:53","12,96","46,5"],
    [32666,"2020-03-24T11:56:57","13,15","46,5"],
    [32667,"2020-03-24T11:58:49","12,05","45,23"],
    [32668,"2020-03-24T11:59:00","11,53","45,23"],
    [32669,"2020-03-24T12:00:57","11,48","42,97"],
    [32670,"2020-03-24T12:01:07","10","42,97"],
    [32671,"2020-03-24T12:02:58","9,03","45,06"],
    [32672,"2020-03-24T12:03:08","8,94","45,06"],
    [32673,"2020-03-24T12:04:27","11,15","42,5"],
    [32674,"2020-03-24T12:05:10","12,44","42,5"],
    [32675,"2020-03-24T12:07:09","10,47","50,09"],
    [32676,"2020-03-24T12:07:18","9,94","50,09"],
    [32677,"2020-03-24T12:09:15","12,06","45,58"],
    [32678,"2020-03-24T12:09:21","11,64","45,58"],
    [32679,"2020-03-24T12:11:21","12,35","40,44"],
    [32680,"2020-03-24T12:11:37","11,13","40,44"],
    [32681,"2020-03-24T12:13:22","12,15","38,82"],
    [32682,"2020-03-24T12:13:40","9,54","38,82"],
    [32683,"2020-03-24T12:15:21","10,59","50,22"],
    [32684,"2020-03-24T12:15:40","10,24","50,22"],
    [32685,"2020-03-24T12:17:39","9,74","51,39"],
    [32686,"2020-03-24T12:18:06","10,08","51,39"],
    [32687,"2020-03-24T12:19:38","12,13","41,01"],
    [32688,"2020-03-24T12:20:09","11,02","41,01"],
    [32689,"2020-03-24T12:22:05","9,77","44,81"],
    [32690,"2020-03-24T12:22:12","10,75","44,81"],
    [32691,"2020-03-24T12:24:08","10,16","50,8"],
    [32692,"2020-03-24T12:24:20","11,03","50,8"],
    [32693,"2020-03-24T12:26:10","12,54","44,93"],
    [32694,"2020-03-24T12:26:22","12,21","44,93"],
    [32695,"2020-03-24T12:28:20","10,3","52,44"],
    [32696,"2020-03-24T12:28:24","10,28","52,44"],
    [32697,"2020-03-24T12:30:22","11,91","51,19"],
    [32698,"2020-03-24T12:30:27","11,17","51,19"],
    [32699,"2020-03-24T12:32:22","11,28","44,94"],
    [32700,"2020-03-24T12:32:27","10,72","44,94"],
    [32701,"2020-03-24T12:34:26","8,39","40,43"],
    [32702,"2020-03-24T12:34:32","8,41","40,43"],
    [32703,"2020-03-24T12:36:29","7,39","45,3"],
    [32704,"2020-03-24T12:36:35","7,38","45,3"],
    [32705,"2020-03-24T12:38:33","7,05","33,23"],
    [32706,"2020-03-24T12:38:38","9,04","51,79"],
    [32707,"2020-03-24T12:40:38","8,77","42,55"],
    [32708,"2020-03-24T12:40:40","8,75","45,86"],
    [32709,"2020-03-24T12:42:38","7,65","47,38"],
    [32710,"2020-03-24T12:42:49","7,12","47,32"],
    [32711,"2020-03-24T12:44:47","7,66","47,32"],
    [32712,"2020-03-24T12:44:57","6,71","47,38"],
    [32713,"2020-03-24T12:46:57","8,56","43,31"],
    [32714,"2020-03-24T12:47:06","9,37","43,31"],
    [32715,"2020-03-24T12:48:58","9,58","34,49"],
    [32716,"2020-03-24T12:49:09","9,99","34,49"],
    [32717,"2020-03-24T12:51:04","10,48","36,97"],
    [32718,"2020-03-24T12:51:15","9,19","49,93"],
    [32719,"2020-03-24T12:53:05","10,31","47,8"],
    [32720,"2020-03-24T12:53:35","10,25","47,8"],
    [32721,"2020-03-24T12:55:18","10,16","43,21"],
    [32722,"2020-03-24T12:55:39","9,79","51,37"],
    [32723,"2020-03-24T12:57:22","8,48","51,45"],
    [32724,"2020-03-24T12:57:39","8,58","46,1"],
    [32725,"2020-03-24T12:59:26","10,05","46,08"],
    [32726,"2020-03-24T12:59:49","10,55","50,49"],
    [32727,"2020-03-24T13:01:27","7,49","50,49"],
    [32728,"2020-03-24T13:01:50","8,7","50,49"],
    [32729,"2020-03-24T13:03:33","7,96","46,16"],
    [32730,"2020-03-24T13:04:05","9","46,16"],
    [32731,"2020-03-24T13:06:04","7,29","48,28"],
    [32732,"2020-03-24T13:06:07","7,48","48,28"],
    [32733,"2020-03-24T13:07:58","10,05","43,22"],
    [32734,"2020-03-24T13:08:10","9,79","43,22"],
    [32735,"2020-03-24T13:10:00","9","45,97"],
    [32736,"2020-03-24T13:10:10","9,23","45,97"],
    [32737,"2020-03-24T13:12:09","8,1","43,06"],
    [32738,"2020-03-24T13:12:13","8,07","43,06"],
    [32739,"2020-03-24T13:14:24","8,06","55,84"],
    [32740,"2020-03-24T13:14:28","7,66","58,81"],
    [32741,"2020-03-24T13:16:18","6,6","58,78"],
    [32742,"2020-03-24T13:16:29","6,57","58,78"],
    [32743,"2020-03-24T13:18:21","7,05","50,22"],
    [32744,"2020-03-24T13:18:37","7,31","68,83"],
    [32745,"2020-03-24T13:20:35","5,82","68,83"],
    [32746,"2020-03-24T13:20:42","5,55","105,75"],
    [32747,"2020-03-24T13:22:36","8,4","106,33"],
    [32748,"2020-03-24T13:23:06","10,04","111,89"],
    [32749,"2020-03-24T13:24:45","7,52","115,04"],
    [32750,"2020-03-24T13:25:08","7,58","110,6"],
    [32751,"2020-03-24T13:27:07","7,08","110,6"],
    [32752,"2020-03-24T13:27:12","7,07","97,52"],
    [32753,"2020-03-24T13:29:12","10,39","104,44"],
    [32754,"2020-03-24T13:29:17","9,27","104,44"],
    [32755,"2020-03-24T13:31:17","10,08","113,94"],
    [32756,"2020-03-24T13:31:23","10,06","113,94"],
    [32757,"2020-03-24T13:33:19","10,4","108,62"],
    [32758,"2020-03-24T13:33:26","10,36","108,62"],
    [32759,"2020-03-24T13:35:25","10,1","107,25"],
    [32760,"2020-03-24T13:35:27","9,97","107,25"],
    [32761,"2020-03-24T13:37:25","9,5","104,25"],
    [32762,"2020-03-24T13:37:30","8,85","104,25"],
    [32763,"2020-03-24T13:39:25","11,43","113,32"],
    [32764,"2020-03-24T13:39:32","9,98","113,32"],
    [32765,"2020-03-24T13:41:30","11,77","99,77"],
    [32766,"2020-03-24T13:41:42","11,15","108,21"],
    [32767,"2020-03-24T13:43:38","10,21","107,2"],
    [32768,"2020-03-24T13:43:50","10,34","103,33"],
    [32769,"2020-03-24T13:45:46","10,98","97,93"],
    [32770,"2020-03-24T13:45:51","11,77","97,93"],
    [32771,"2020-03-24T13:47:48","12,95","97,85"],
    [32772,"2020-03-24T13:47:57","12,74","105,34"],
    [32773,"2020-03-24T13:49:50","14,59","105,34"],
    [32774,"2020-03-24T13:49:58","14,19","109,97"],
    [32775,"2020-03-24T13:51:56","17,12","109,97"],
    [32776,"2020-03-24T13:52:06","15,61","105,08"],
    [32777,"2020-03-24T13:53:57","13,38","100,27"],
    [32778,"2020-03-24T13:54:08","16,62","100,27"],
    [32779,"2020-03-24T13:55:55","15,71","99,7"],
    [32780,"2020-03-24T13:56:12","15,37","99,7"],
    [32781,"2020-03-24T13:58:09","17,39","101,45"],
    [32782,"2020-03-24T13:58:14","17,37","101,45"],
    [32783,"2020-03-24T14:00:09","13,12","102,81"],
    [32784,"2020-03-24T14:00:38","15,41","102,81"],
    [32785,"2020-03-24T14:02:18","13,22","107,34"],
    [32786,"2020-03-24T14:02:45","12,19","107,34"],
    [32787,"2020-03-24T14:04:23","14,5","101,53"],
    [32788,"2020-03-24T14:04:49","13,72","101,53"],
    [32789,"2020-03-24T14:06:47","16,03","100,05"],
    [32790,"2020-03-24T14:06:52","16,05","100,05"],
    [32791,"2020-03-24T14:08:52","16,69","93,19"],
    [32792,"2020-03-24T14:08:58","17,91","93,19"],
    [32793,"2020-03-24T14:10:31","14,23","98,23"],
    [32794,"2020-03-24T14:11:00","17,81","98,23"],
    [32795,"2020-03-24T14:12:56","16,06","101,7"],
    [32796,"2020-03-24T14:13:02","16,05","101,7"],
    [32797,"2020-03-24T14:15:04","16,02","98,94"],
    [32798,"2020-03-24T14:15:10","14,8","98,94"],
    [32799,"2020-03-24T14:17:09","14,63","95,32"],
    [32800,"2020-03-24T14:17:23","15,03","95,32"],
    [32801,"2020-03-24T14:19:10","13,66","104,25"],
    [32802,"2020-03-24T14:19:23","17,19","104,25"],
    [32803,"2020-03-24T14:21:14","13,36","99,23"],
    [32804,"2020-03-24T14:21:27","17,03","99,23"],
    [32805,"2020-03-24T14:23:12","14,13","88,8"],
    [32806,"2020-03-24T14:23:31","15,05","88,8"],
    [32807,"2020-03-24T14:25:43","14,96","94,84"],
    [32808,"2020-03-24T14:25:47","15,7","94,84"],
    [32809,"2020-03-24T14:27:39","16,01","93,48"],
    [32810,"2020-03-24T14:27:50","15,32","93,48"],
    [32811,"2020-03-24T14:29:53","15,37","91,47"],
    [32812,"2020-03-24T14:30:16","15,65","91,47"],
    [32813,"2020-03-24T14:31:56","13,86","93,62"],
    [32814,"2020-03-24T14:32:20","15,45","93,62"],
    [32815,"2020-03-24T14:34:16","18,71","100,48"],
    [32816,"2020-03-24T14:34:21","17,72","100,48"],
    [32817,"2020-03-24T14:36:01","15,79","93,85"],
    [32818,"2020-03-24T14:36:26","15,75","93,85"],
    [32819,"2020-03-24T14:38:08","16,18","92,15"],
    [32820,"2020-03-24T14:38:36","19,53","92,15"],
    [32821,"2020-03-24T14:40:10","17,46","87,26"],
    [32822,"2020-03-24T14:40:51","17,68","87,26"],
    [32823,"2020-03-24T14:42:49","17,83","86,04"],
    [32824,"2020-03-24T14:42:53","17,82","86,04"],
    [32825,"2020-03-24T14:44:45","17,19","94,3"],
    [32826,"2020-03-24T14:44:55","14,07","94,3"],
    [32827,"2020-03-24T14:46:53","16,8","93,28"],
    [32828,"2020-03-24T14:46:57","17,75","93,28"],
    [32829,"2020-03-24T14:48:47","18,26","91,1"],
    [32830,"2020-03-24T14:49:00","15,24","91,1"],
    [32831,"2020-03-24T14:50:55","16,41","87,31"],
    [32832,"2020-03-24T14:51:02","17,78","87,31"],
    [32833,"2020-03-24T14:53:00","16,38","84,35"],
    [32834,"2020-03-24T14:53:06","19,18","84,35"],
    [32835,"2020-03-24T14:54:49","16,44","91,07"],
    [32836,"2020-03-24T14:55:07","15,74","91,07"],
    [32837,"2020-03-24T14:57:06","16,16","86,42"],
    [32838,"2020-03-24T14:57:18","14,52","86,42"],
    [32839,"2020-03-24T14:59:13","16,75","90,79"],
    [32840,"2020-03-24T14:59:18","15,75","90,79"],
    [32841,"2020-03-24T15:01:14","20,23","84,82"],
    [32842,"2020-03-24T15:01:20","19,88","84,82"],
    [32843,"2020-03-24T15:03:14","17,43","81,18"],
    [32844,"2020-03-24T15:03:21","16,99","81,18"],
    [32845,"2020-03-24T15:05:15","19,05","85,48"],
    [32846,"2020-03-24T15:05:21","16,61","85,48"],
    [32847,"2020-03-24T15:07:17","18,93","91,11"],
    [32848,"2020-03-24T15:07:22","18,92","91,11"],
    [32849,"2020-03-24T15:09:21","16,85","87,66"],
    [32850,"2020-03-24T15:09:27","18,42","87,66"],
    [32851,"2020-03-24T15:11:24","15,72","88,8"],
    [32852,"2020-03-24T15:11:30","15,74","88,8"],
    [32853,"2020-03-24T15:13:29","16,87","91,27"],
    [32854,"2020-03-24T15:13:40","17,69","91,27"],
    [32855,"2020-03-24T15:15:34","17,37","88,81"],
    [32856,"2020-03-24T15:15:41","18,38","88,81"],
    [32857,"2020-03-24T15:17:39","17,51","84,39"],
    [32858,"2020-03-24T15:18:11","15,24","84,39"],
    [32859,"2020-03-24T15:19:43","17,5","83,33"],
    [32860,"2020-03-24T15:20:23","21,24","83,33"],
    [32861,"2020-03-24T15:22:15","16,63","86,7"],
    [32862,"2020-03-24T15:22:25","20,32","86,7"],
    [32863,"2020-03-24T15:24:17","15,96","97,71"],
    [32864,"2020-03-24T15:24:29","17,63","97,71"],
    [32865,"2020-03-24T15:26:20","21,72","87,69"],
    [32866,"2020-03-24T15:26:31","16,97","87,69"],
    [32867,"2020-03-24T15:28:20","20,36","84,95"],
    [32868,"2020-03-24T15:28:32","15,01","84,95"],
    [32869,"2020-03-24T15:30:27","16,84","89,03"],
    [32870,"2020-03-24T15:30:34","16,83","89,03"],
    [32871,"2020-03-24T15:32:25","18,01","83,01"],
    [32872,"2020-03-24T15:32:36","19,72","83,01"],
    [32873,"2020-03-24T15:34:31","17,02","88,19"],
    [32874,"2020-03-24T15:34:42","16,57","88,19"],
    [32875,"2020-03-24T15:36:33","17,23","91,4"],
    [32876,"2020-03-24T15:36:43","15,27","91,4"],
    [32877,"2020-03-24T15:38:32","19,68","86,84"],
    [32878,"2020-03-24T15:38:43","17,83","86,84"],
    [32879,"2020-03-24T15:40:32","16,94","82,59"],
    [32880,"2020-03-24T15:40:48","16,98","82,59"],
    [32881,"2020-03-24T15:42:48","16,1","79,56"],
    [32882,"2020-03-24T15:42:59","19,43","79,56"],
    [32883,"2020-03-24T15:44:58","16,58","80,53"],
    [32884,"2020-03-24T15:45:03","16,6","83,57"],
    [32885,"2020-03-24T15:46:57","17,49","83,57"],
    [32886,"2020-03-24T15:47:08","15,69","88,67"],
    [32887,"2020-03-24T15:49:04","18,25","82,4"],
    [32888,"2020-03-24T15:49:10","16,43","82,4"],
    [32889,"2020-03-24T15:51:07","16,67","83,09"],
    [32890,"2020-03-24T15:51:13","16,68","85,57"],
    [32891,"2020-03-24T15:53:08","16,42","81,74"],
    [32892,"2020-03-24T15:53:14","16,45","81,74"],
    [32893,"2020-03-24T15:55:11","18,11","78,66"],
    [32894,"2020-03-24T15:55:34","21,13","84,99"],
    [32895,"2020-03-24T15:57:18","18,07","91,25"],
    [32896,"2020-03-24T15:57:37","19,5","91,25"],
    [32897,"2020-03-24T15:59:17","14,89","90,16"],
    [32898,"2020-03-24T15:59:40","18,83","89,74"],
    [32899,"2020-03-24T16:01:18","16,48","86,59"],
    [32900,"2020-03-24T16:01:41","18,12","81,24"],
    [32901,"2020-03-24T16:03:21","15,72","84,66"],
    [32902,"2020-03-24T16:03:57","16,92","84,66"],
    [32903,"2020-03-24T16:05:48","20,42","80,4"],
    [32904,"2020-03-24T16:05:59","17,21","79,06"],
    [32905,"2020-03-24T16:07:26","17,01","83,2"],
    [32906,"2020-03-24T16:08:00","15,63","83,2"],
    [32907,"2020-03-24T16:10:13","15,69","91,18"],
    [32908,"2020-03-24T16:10:18","21,53","91,18"],
    [32909,"2020-03-24T16:12:17","15,53","86,75"],
    [32910,"2020-03-24T16:12:22","15,57","86,75"],
    [32911,"2020-03-24T16:14:08","17,17","86,73"],
    [32912,"2020-03-24T16:14:27","13,04","91,29"],
    [32913,"2020-03-24T16:16:25","19,11","91,29"],
    [32914,"2020-03-24T16:16:30","19,98","81,91"],
    [32915,"2020-03-24T16:18:26","21,32","81,91"],
    [32916,"2020-03-24T16:18:31","21,34","83,1"],
    [32917,"2020-03-24T16:20:42","21,3","79"],
    [32918,"2020-03-24T16:21:07","21,62","79"],
    [32919,"2020-03-24T16:23:04","18,3","87,33"],
    [32920,"2020-03-24T16:23:10","18,29","87,33"],
    [32921,"2020-03-24T16:25:08","15,8","86,02"],
    [32922,"2020-03-24T16:25:19","18,66","86,02"],
    [32923,"2020-03-24T16:27:36","18,73","90,37"],
    [32924,"2020-03-24T16:27:40","18,76","90,37"],
    [32925,"2020-03-24T16:29:38","20,27","86,62"],
    [32926,"2020-03-24T16:29:50","16,54","86,62"],
    [32927,"2020-03-24T16:31:47","18,55","83,92"],
    [32928,"2020-03-24T16:32:15","16,39","83,92"],
    [32929,"2020-03-24T16:33:55","17,89","92,49"],
    [32930,"2020-03-24T16:34:22","17,77","92,49"],
    [32931,"2020-03-24T16:36:18","21,61","87,08"],
    [32932,"2020-03-24T16:36:24","21,62","87,08"],
    [32933,"2020-03-24T16:38:20","20,25","84,75"],
    [32934,"2020-03-24T16:38:25","20,23","84,75"],
    [32935,"2020-03-24T16:39:59","18,86","80,35"],
    [32936,"2020-03-24T16:40:25","17,08","80,35"],
    [32937,"2020-03-24T16:42:22","19,71","78,8"],
    [32938,"2020-03-24T16:42:28","15,82","78,8"],
    [32939,"2020-03-24T16:44:00","19,06","80,48"],
    [32940,"2020-03-24T16:44:31","19,71","80,48"],
    [32941,"2020-03-24T16:46:05","21,05","71,7"],
    [32942,"2020-03-24T16:46:31","21,2","71,7"],
    [32943,"2020-03-24T16:48:25","18,75","90,03"],
    [32944,"2020-03-24T16:48:35","15,59","90,03"],
    [32945,"2020-03-24T16:50:33","16","85,48"],
    [32946,"2020-03-24T16:50:38","17,2","85,48"],
    [32947,"2020-03-24T16:52:36","15,34","86,75"],
    [32948,"2020-03-24T16:52:42","15,3","86,75"],
    [32949,"2020-03-24T16:54:35","17,01","75,24"],
    [32950,"2020-03-24T16:54:43","16,99","75,24"],
    [32951,"2020-03-24T16:56:42","16,86","84,2"],
    [32952,"2020-03-24T16:56:49","17,68","84,2"],
    [32953,"2020-03-24T16:58:46","17,11","86,19"],
    [32954,"2020-03-24T16:58:50","17,06","86,19"],
    [32955,"2020-03-24T17:00:46","19,67","81,67"],
    [32956,"2020-03-24T17:00:53","19,72","81,67"],
    [32957,"2020-03-24T17:02:46","17,91","84,99"],
    [32958,"2020-03-24T17:02:53","17,94","84,99"],
    [32959,"2020-03-24T17:04:53","16,96","83,46"],
    [32960,"2020-03-24T17:04:54","16,98","83,46"],
    [32961,"2020-03-24T17:06:52","21,84","82,21"],
    [32962,"2020-03-24T17:07:09","19,18","82,21"],
    [32963,"2020-03-24T17:09:04","23,15","80,17"],
    [32964,"2020-03-24T17:09:10","22,77","80,17"],
    [32965,"2020-03-24T17:11:06","20,74","82,66"],
    [32966,"2020-03-24T17:11:16","16,71","82,66"],
    [32967,"2020-03-24T17:13:11","18,25","84,42"],
    [32968,"2020-03-24T17:13:17","18,04","84,42"],
    [32969,"2020-03-24T17:15:16","21","82,36"],
    [32970,"2020-03-24T17:15:43","18,73","82,36"],
    [32971,"2020-03-24T17:17:38","19,31","85,49"],
    [32972,"2020-03-24T17:17:49","17,19","85,49"],
    [32973,"2020-03-24T17:19:45","16,93","90,46"],
    [32974,"2020-03-24T17:19:52","17,76","90,46"],
    [32975,"2020-03-24T17:21:29","16,9","79,92"],
    [32976,"2020-03-24T17:21:57","19,64","79,92"],
    [32977,"2020-03-24T17:23:53","19,44","81,3"],
    [32978,"2020-03-24T17:23:58","19,06","81,3"],
    [32979,"2020-03-24T17:25:57","17,91","79,53"],
    [32980,"2020-03-24T17:26:00","17,87","79,53"],
    [32981,"2020-03-24T17:28:00","19,68","82,32"],
    [32982,"2020-03-24T17:28:05","19,92","82,32"],
    [32983,"2020-03-24T17:30:04","18,44","86,83"],
    [32984,"2020-03-24T17:30:09","18,49","86,83"],
    [32985,"2020-03-24T17:32:08","18,19","80,98"],
    [32986,"2020-03-24T17:32:17","15,4","80,98"],
    [32987,"2020-03-24T17:34:09","18,38","79,48"],
    [32988,"2020-03-24T17:34:22","19,68","79,48"],
    [32989,"2020-03-24T17:35:41","20,06","86,02"],
    [32990,"2020-03-24T17:36:22","18,33","87,35"],
    [32991,"2020-03-24T17:37:44","16,07","87,35"],
    [32992,"2020-03-24T17:38:26","16,85","83,88"],
    [32993,"2020-03-24T17:40:22","13,25","85,74"],
    [32994,"2020-03-24T17:40:33","16,95","85,74"],
    [32995,"2020-03-24T17:42:21","22,05","81,4"],
    [32996,"2020-03-24T17:42:36","18,91","85,49"],
    [32997,"2020-03-24T17:44:34","18,6","92,43"],
    [32998,"2020-03-24T17:44:40","16,86","92,43"],
    [32999,"2020-03-24T17:46:27","14,18","86,76"],
    [33000,"2020-03-24T17:46:45","14,6","86,76"],
    [33001,"2020-03-24T17:48:40","13,83","90,43"],
    [33002,"2020-03-24T17:48:50","15,8","90,43"],
    [33003,"2020-03-24T17:50:50","15,28","83,9"],
    [33004,"2020-03-24T17:50:56","19,46","83,9"],
    [33005,"2020-03-24T17:52:55","17,14","75,74"],
    [33006,"2020-03-24T17:53:12","18,38","75,74"],
    [33007,"2020-03-24T17:54:57","18,92","79,25"],
    [33008,"2020-03-24T17:55:23","20,89","79,25"],
    [33009,"2020-03-24T17:56:57","19,25","83,55"],
    [33010,"2020-03-24T17:57:24","19,97","83,55"],
    [33011,"2020-03-24T17:59:03","19,54","77,47"],
    [33012,"2020-03-24T17:59:37","17,98","77,47"],
    [33013,"2020-03-24T18:01:33","17,56","81,2"],
    [33014,"2020-03-24T18:01:39","17,63","81,2"],
    [33015,"2020-03-24T18:03:37","18,4","77,7"],
    [33016,"2020-03-24T18:03:42","18,38","77,7"],
    [33017,"2020-03-24T18:05:39","17,14","80,47"],
    [33018,"2020-03-24T18:05:43","17,11","80,47"],
    [33019,"2020-03-24T18:07:42","13,7","78,64"],
    [33020,"2020-03-24T18:07:49","15,91","78,64"],
    [33021,"2020-03-24T18:09:52","15,88","82,25"],
    [33022,"2020-03-24T18:09:58","15,28","82,25"],
    [33023,"2020-03-24T18:11:54","18,71","76,89"],
    [33024,"2020-03-24T18:12:05","18,12","76,89"],
    [33025,"2020-03-24T18:14:05","16,55","78,28"],
    [33026,"2020-03-24T18:14:11","16,98","78,28"],
    [33027,"2020-03-24T18:16:09","17,66","74"],
    [33028,"2020-03-24T18:16:20","13,83","74"],
    [33029,"2020-03-24T18:18:16","17,72","81,5"],
    [33030,"2020-03-24T18:18:50","15,16","81,5"],
    [33031,"2020-03-24T18:20:50","18,13","80,01"],
    [33032,"2020-03-24T18:20:56","17","80,01"],
    [33033,"2020-03-24T18:23:00","17,02","77,32"],
    [33034,"2020-03-24T18:23:15","18,97","83,04"],
    [33035,"2020-03-24T18:25:12","16,62","74,96"],
    [33036,"2020-03-24T18:25:18","19,25","79,05"],
    [33037,"2020-03-24T18:27:13","16,33","77,95"],
    [33038,"2020-03-24T18:27:18","18,32","77,95"],
    [33039,"2020-03-24T18:29:16","17,86","77,22"],
    [33040,"2020-03-24T18:29:22","17,91","79,19"],
    [33041,"2020-03-24T18:31:08","16,86","79,61"],
    [33042,"2020-03-24T18:31:23","18,35","81,49"],
    [33043,"2020-03-24T18:33:18","16,2","81,49"],
    [33044,"2020-03-24T18:33:29","17,42","81,03"],
    [33045,"2020-03-24T18:35:28","18,72","78,2"],
    [33046,"2020-03-24T18:35:39","15,78","80,06"],
    [33047,"2020-03-24T18:37:36","17,85","77,6"],
    [33048,"2020-03-24T18:37:39","17,98","77,6"],
    [33049,"2020-03-24T18:39:38","16,18","82,52"],
    [33050,"2020-03-24T18:40:01","16,09","82,52"],
    [33051,"2020-03-24T18:41:37","16,41","77,83"],
    [33052,"2020-03-24T18:42:02","15,15","77,81"],
    [33053,"2020-03-24T18:43:42","17,09","77,81"],
    [33054,"2020-03-24T18:44:03","16,46","77,81"],
    [33055,"2020-03-24T18:45:45","15,31","79,68"],
    [33056,"2020-03-24T18:46:08","15,07","79,68"],
    [33057,"2020-03-24T18:48:05","15,63","72,73"],
    [33058,"2020-03-24T18:48:10","15,7","72,73"],
    [33059,"2020-03-24T18:50:15","15,71","81,24"],
    [33060,"2020-03-24T18:50:20","16,77","81,24"],
    [33061,"2020-03-24T18:52:20","18,79","82,42"],
    [33062,"2020-03-24T18:52:26","17,57","76,54"],
    [33063,"2020-03-24T18:54:24","16,85","75,99"],
    [33064,"2020-03-24T18:54:29","16,52","74,29"],
    [33065,"2020-03-24T18:56:17","15,18","74,29"],
    [33066,"2020-03-24T18:56:30","16,92","76,44"],
    [33067,"2020-03-24T18:58:30","17,89","76,43"],
    [33068,"2020-03-24T18:58:35","17,68","81,56"],
    [33069,"2020-03-24T19:00:40","17,63","79,21"],
    [33070,"2020-03-24T19:00:49","16","82,44"],
    [33071,"2020-03-24T19:02:45","16,45","75,95"],
    [33072,"2020-03-24T19:02:55","13,72","75,95"],
    [33073,"2020-03-24T19:04:48","14,83","79,21"],
    [33074,"2020-03-24T19:05:05","15,39","74,27"],
    [33075,"2020-03-24T19:07:02","17,68","75,75"],
    [33076,"2020-03-24T19:07:07","15,88","75,75"],
    [33077,"2020-03-24T19:09:03","16,28","73,82"],
    [33078,"2020-03-24T19:09:09","15,18","73,82"],
    [33079,"2020-03-24T19:11:04","18,07","78,22"],
    [33080,"2020-03-24T19:11:09","17,55","78,22"],
    [33081,"2020-03-24T19:13:09","16,12","75,57"],
    [33082,"2020-03-24T19:13:13","16,1","75,57"],
    [33083,"2020-03-24T19:14:55","15,46","75,83"],
    [33084,"2020-03-24T19:15:14","14,73","75,83"],
    [33085,"2020-03-24T19:17:12","15,63","80,64"],
    [33086,"2020-03-24T19:17:20","15,6","80,64"],
    [33087,"2020-03-24T19:19:17","14,34","74,26"],
    [33088,"2020-03-24T19:19:43","15,17","74,33"],
    [33089,"2020-03-24T19:21:24","14,63","75,86"],
    [33090,"2020-03-24T19:21:50","15,59","78,11"],
    [33091,"2020-03-24T19:23:49","15,56","78,11"],
    [33092,"2020-03-24T19:23:55","15,04","70,21"],
    [33093,"2020-03-24T19:25:55","13,2","67,41"],
    [33094,"2020-03-24T19:25:58","13,88","68,14"],
    [33095,"2020-03-24T19:27:47","15,53","68,14"],
    [33096,"2020-03-24T19:27:58","15,78","68,04"],
    [33097,"2020-03-24T19:29:52","12,53","65,73"],
    [33098,"2020-03-24T19:29:59","13,76","72,01"],
    [33099,"2020-03-24T19:31:28","14,34","68,33"],
    [33100,"2020-03-24T19:32:02","15,2","72,39"],
    [33101,"2020-03-24T19:34:01","16,1","65,34"],
    [33102,"2020-03-24T19:34:05","16,25","65,34"],
    [33103,"2020-03-24T19:36:00","19,18","69,79"],
    [33104,"2020-03-24T19:36:05","17,38","63,79"],
    [33105,"2020-03-24T19:37:35","15,56","67,42"],
    [33106,"2020-03-24T19:38:08","15,9","67,42"],
    [33107,"2020-03-24T19:39:29","18,04","62,96"],
    [33108,"2020-03-24T19:40:11","18,51","62,96"],
    [33109,"2020-03-24T19:42:11","17,18","65,89"],
    [33110,"2020-03-24T19:42:16","15,56","65,89"],
    [33111,"2020-03-24T19:44:12","16,15","63,57"],
    [33112,"2020-03-24T19:44:18","16","63,57"],
    [33113,"2020-03-24T19:45:37","14,96","59,26"],
    [33114,"2020-03-24T19:46:21","16,94","65,41"],
    [33115,"2020-03-24T19:48:15","16,81","63,8"],
    [33116,"2020-03-24T19:48:27","15,97","63,8"],
    [33117,"2020-03-24T19:50:18","15,94","59,94"],
    [33118,"2020-03-24T19:50:29","14,01","59,94"],
    [33119,"2020-03-24T19:52:24","16,49","62,91"],
    [33120,"2020-03-24T19:52:31","15,05","62,91"],
    [33121,"2020-03-24T19:54:27","14,51","61,75"],
    [33122,"2020-03-24T19:54:37","17,5","61,75"],
    [33123,"2020-03-24T19:56:34","14,48","59,27"],
    [33124,"2020-03-24T19:56:38","15,24","59,27"],
    [33125,"2020-03-24T19:58:34","14,94","62,29"],
    [33126,"2020-03-24T19:58:39","13,21","62,29"],
    [33127,"2020-03-24T20:00:36","14,77","55"],
    [33128,"2020-03-24T20:00:46","13,59","55"],
    [33129,"2020-03-24T20:02:44","15,11","57,91"],
    [33130,"2020-03-24T20:02:48","14,42","57,91"],
    [33131,"2020-03-24T20:04:45","15,39","55,22"],
    [33132,"2020-03-24T20:04:50","15,3","55,22"],
    [33133,"2020-03-24T20:06:46","16,61","57,94"],
    [33134,"2020-03-24T20:06:52","16,63","57,94"],
    [33135,"2020-03-24T20:08:50","14,19","56,29"],
    [33136,"2020-03-24T20:08:54","14,18","56,29"],
    [33137,"2020-03-24T20:10:50","16,7","59,2"],
    [33138,"2020-03-24T20:10:54","16,66","59,2"],
    [33139,"2020-03-24T20:12:53","13,8","57,79"],
    [33140,"2020-03-24T20:12:59","13,93","57,79"],
    [33141,"2020-03-24T20:14:55","16,16","55,3"],
    [33142,"2020-03-24T20:15:05","16,45","55,3"],
    [33143,"2020-03-24T20:16:57","17,39","58,47"],
    [33144,"2020-03-24T20:17:06","17,32","58,47"],
    [33145,"2020-03-24T20:19:06","17,03","54,47"],
    [33146,"2020-03-24T20:19:12","17,06","54,47"],
    [33147,"2020-03-24T20:21:11","15,5","56,02"],
    [33148,"2020-03-24T20:21:15","16,32","56,02"],
    [33149,"2020-03-24T20:23:15","14,47","61,08"],
    [33150,"2020-03-24T20:23:26","14,63","61,08"],
    [33151,"2020-03-24T20:25:18","14,64","58,95"],
    [33152,"2020-03-24T20:25:33","14,34","58,95"],
    [33153,"2020-03-24T20:27:31","16,95","55,12"],
    [33154,"2020-03-24T20:27:58","15,15","55,12"],
    [33155,"2020-03-24T20:29:54","14,33","56,91"],
    [33156,"2020-03-24T20:29:59","14,51","56,91"],
    [33157,"2020-03-24T20:31:56","15,46","58,72"],
    [33158,"2020-03-24T20:32:02","15,42","58,72"],
    [33159,"2020-03-24T20:34:00","14,15","61,96"],
    [33160,"2020-03-24T20:34:05","15,05","61,96"],
    [33161,"2020-03-24T20:36:09","15,09","56,28"],
    [33162,"2020-03-24T20:36:16","15,77","56,28"],
    [33163,"2020-03-24T20:38:14","14,55","60,73"],
    [33164,"2020-03-24T20:38:20","14,71","60,73"],
    [33165,"2020-03-24T20:40:18","13,91","56,4"],
    [33166,"2020-03-24T20:40:22","13,88","56,4"],
    [33167,"2020-03-24T20:42:22","13,24","60,85"],
    [33168,"2020-03-24T20:42:29","15,18","60,85"],
    [33169,"2020-03-24T20:44:23","13,45","53,64"],
    [33170,"2020-03-24T20:44:30","13,23","53,64"],
    [33171,"2020-03-24T20:46:41","13,31","56"],
    [33172,"2020-03-24T20:46:53","14,66","56"],
    [33173,"2020-03-24T20:48:50","13,33","54,78"],
    [33174,"2020-03-24T20:48:55","13,86","54,78"],
    [33175,"2020-03-24T20:50:54","13,69","57,08"],
    [33176,"2020-03-24T20:51:15","13,11","57,08"],
    [33177,"2020-03-24T20:52:56","14,36","52,33"],
    [33178,"2020-03-24T20:53:22","13,37","52,33"],
    [33179,"2020-03-24T20:55:00","14,66","54"],
    [33180,"2020-03-24T20:55:24","13,11","54"],
    [33181,"2020-03-24T20:57:05","13,67","55,92"],
    [33182,"2020-03-24T20:57:29","16","55,92"],
    [33183,"2020-03-24T20:59:29","13,34","51,89"],
    [33184,"2020-03-24T20:59:32","13,33","51,89"],
    [33185,"2020-03-24T21:00:00","13,97","55,43"],
    [33186,"2020-03-24T21:01:32","13,59","49,77"],
    [33187,"2020-03-24T21:01:36","13,96","49,77"],
    [33188,"2020-03-24T21:03:33","15,04","56,25"],
    [33189,"2020-03-24T21:03:39","13,04","56,25"],
    [33190,"2020-03-24T21:05:11","12,08","54,4"],
    [33191,"2020-03-24T21:05:40","13,23","54,4"],
    [33192,"2020-03-24T21:07:14","13,38","52,28"],
    [33193,"2020-03-24T21:07:41","15,76","52,28"],
    [33194,"2020-03-24T21:09:18","12,57","51,23"],
    [33195,"2020-03-24T21:09:43","11,71","51,23"],
    [33196,"2020-03-24T21:11:40","12,86","49,82"],
    [33197,"2020-03-24T21:11:46","12,69","49,82"],
    [33198,"2020-03-24T21:13:37","14,99","56,17"],
    [33199,"2020-03-24T21:13:48","15,39","56,17"],
    [33200,"2020-03-24T21:15:46","14,79","54,7"],
    [33201,"2020-03-24T21:15:58","14,09","54,7"],
    [33202,"2020-03-24T21:17:56","14,24","52,61"],
    [33203,"2020-03-24T21:17:59","14,26","52,61"],
    [33204,"2020-03-24T21:19:56","13,09","52,24"],
    [33205,"2020-03-24T21:20:05","13,63","44,31"],
    [33206,"2020-03-24T21:22:03","12,91","53,79"],
    [33207,"2020-03-24T21:22:08","12,13","53,79"],
    [33208,"2020-03-24T21:24:08","12,11","51,61"],
    [33209,"2020-03-24T21:24:20","13,37","51,61"],
    [33210,"2020-03-24T21:26:17","12,91","51,16"],
    [33211,"2020-03-24T21:26:41","11,95","48,54"],
    [33212,"2020-03-24T21:28:29","12,58","46,67"],
    [33213,"2020-03-24T21:28:58","13,32","46,67"],
    [33214,"2020-03-24T21:30:56","11,15","52,6"],
    [33215,"2020-03-24T21:31:05","14,17","52,6"],
    [33216,"2020-03-24T21:33:01","14,12","53,82"],
    [33217,"2020-03-24T21:33:06","13,86","53,82"],
    [33218,"2020-03-24T21:35:02","14,85","52,26"],
    [33219,"2020-03-24T21:35:07","14,58","52,26"],
    [33220,"2020-03-24T21:37:04","16,17","48,25"],
    [33221,"2020-03-24T21:37:09","13,68","48,25"],
    [33222,"2020-03-24T21:39:08","14,89","57,26"],
    [33223,"2020-03-24T21:39:13","14,87","52,35"],
    [33224,"2020-03-24T21:41:09","13,85","52,61"],
    [33225,"2020-03-24T21:41:16","14,64","53,85"],
    [33226,"2020-03-24T21:43:07","14,02","53,85"],
    [33227,"2020-03-24T21:43:18","13,84","46,02"],
    [33228,"2020-03-24T21:45:17","14,35","47,9"],
    [33229,"2020-03-24T21:45:23","14,33","47,85"],
    [33230,"2020-03-24T21:47:17","14,29","52,04"],
    [33231,"2020-03-24T21:47:28","12,66","52,02"],
    [33232,"2020-03-24T21:49:26","13,97","46,32"],
    [33233,"2020-03-24T21:49:32","13,93","46,32"],
    [33234,"2020-03-24T21:51:32","13,96","46,86"],
    [33235,"2020-03-24T21:51:36","15,54","46,86"],
    [33236,"2020-03-24T21:53:27","11,83","49,48"],
    [33237,"2020-03-24T21:53:37","14,88","49,48"],
    [33238,"2020-03-24T21:55:36","14,22","51,23"],
    [33239,"2020-03-24T21:55:43","14,2","51,23"],
    [33240,"2020-03-24T21:57:41","15,18","53,83"],
    [33241,"2020-03-24T21:57:47","15,08","53,83"],
    [33242,"2020-03-24T21:59:42","12,26","57,43"],
    [33243,"2020-03-24T21:59:49","14,79","57,43"],
    [33244,"2020-03-24T22:01:46","12,84","52,46"],
    [33245,"2020-03-24T22:01:52","12,86","52,46"],
    [33246,"2020-03-24T22:03:47","12,82","55,92"],
    [33247,"2020-03-24T22:04:30","14,25","56,03"],
    [33248,"2020-03-24T22:06:29","12,52","52,7"],
    [33249,"2020-03-24T22:06:39","13,68","58,63"],
    [33250,"2020-03-24T22:08:38","14,16","52,27"],
    [33251,"2020-03-24T22:08:43","14,14","52,27"],
    [33252,"2020-03-24T22:10:49","14,09","52,28"],
    [33253,"2020-03-24T22:10:55","13,01","52,46"],
    [33254,"2020-03-24T22:13:00","12,94","54,93"],
    [33255,"2020-03-24T22:13:34","14,1","52,73"],
    [33256,"2020-03-24T22:15:27","13,29","50,51"],
    [33257,"2020-03-24T22:15:38","12,63","50,51"],
    [33258,"2020-03-24T22:17:05","14,81","52,8"],
    [33259,"2020-03-24T22:17:46","14,07","52,8"],
    [33260,"2020-03-24T22:19:43","13,43","50,05"],
    [33261,"2020-03-24T22:19:49","14,63","50,05"],
    [33262,"2020-03-24T22:21:45","12,54","51,29"],
    [33263,"2020-03-24T22:21:50","12,56","51,29"],
    [33264,"2020-03-24T22:23:47","13,38","42,45"],
    [33265,"2020-03-24T22:23:56","13,23","42,45"],
    [33266,"2020-03-24T22:25:49","13,17","50,53"],
    [33267,"2020-03-24T22:25:57","11,93","50,53"],
    [33268,"2020-03-24T22:27:18","12,57","53,3"],
    [33269,"2020-03-24T22:27:57","13,97","53,3"],
    [33270,"2020-03-24T22:30:02","13,88","56,77"],
    [33271,"2020-03-24T22:30:05","13,38","56,77"],
    [33272,"2020-03-24T22:32:04","14,22","51,22"],
    [33273,"2020-03-24T22:32:08","13,5","51,22"],
    [33274,"2020-03-24T22:34:04","12,54","52,74"],
    [33275,"2020-03-24T22:34:10","11,96","52,74"],
    [33276,"2020-03-24T22:36:09","12,52","51,55"],
    [33277,"2020-03-24T22:36:15","12,93","51,55"],
    [33278,"2020-03-24T22:38:13","12,16","53,97"],
    [33279,"2020-03-24T22:38:19","11,98","53,97"],
    [33280,"2020-03-24T22:40:18","11,61","55,19"],
    [33281,"2020-03-24T22:40:25","11,6","55,19"],
    [33282,"2020-03-24T22:42:23","10,86","56,25"],
    [33283,"2020-03-24T22:42:26","12,09","56,25"],
    [33284,"2020-03-24T22:44:34","12,13","57,54"],
    [33285,"2020-03-24T22:44:38","11,07","57,54"],
    [33286,"2020-03-24T22:46:37","12,1","52,69"],
    [33287,"2020-03-24T22:46:45","11,86","52,69"],
    [33288,"2020-03-24T22:48:37","12,77","55,46"],
    [33289,"2020-03-24T22:49:10","11,02","55,46"],
    [33290,"2020-03-24T22:50:54","11,46","52,51"],
    [33291,"2020-03-24T22:51:27","11,91","52,51"],
    [33292,"2020-03-24T22:53:26","10,87","54,3"],
    [33293,"2020-03-24T22:53:31","10,84","54,3"],
    [33294,"2020-03-24T22:55:28","12,03","50,99"],
    [33295,"2020-03-24T22:55:32","12,01","50,99"],
    [33296,"2020-03-24T22:57:29","10,69","54,33"],
    [33297,"2020-03-24T22:57:35","11,65","54,33"],
    [33298,"2020-03-24T22:59:30","11,86","48,47"],
    [33299,"2020-03-24T22:59:36","10,82","48,47"],
    [33300,"2020-03-24T23:01:35","11,91","53,03"],
    [33301,"2020-03-24T23:01:39","11,92","53,03"],
    [33302,"2020-03-24T23:03:36","11,75","51,24"],
    [33303,"2020-03-24T23:03:41","11,74","51,24"],
    [33304,"2020-03-24T23:05:39","11,96","41,62"],
    [33305,"2020-03-24T23:05:44","11,87","41,62"],
    [33306,"2020-03-24T23:07:37","11,89","51,18"],
    [33307,"2020-03-24T23:07:47","11,5","51,18"],
    [33308,"2020-03-24T23:09:42","9,51","43,62"],
    [33309,"2020-03-24T23:09:47","15,66","43,62"],
    [33310,"2020-03-24T23:11:42","14,83","39,6"],
    [33311,"2020-03-24T23:11:48","14,57","39,6"],
    [33312,"2020-03-24T23:13:43","13,62","42,42"],
    [33313,"2020-03-24T23:13:49","12,65","42,42"],
    [33314,"2020-03-24T23:15:46","13,03","38,23"],
    [33315,"2020-03-24T23:15:51","13,04","38,23"],
    [33316,"2020-03-24T23:17:50","14,56","41,75"],
    [33317,"2020-03-24T23:17:54","14,05","41,75"],
    [33318,"2020-03-24T23:19:53","15,46","31,82"],
    [33319,"2020-03-24T23:19:58","14,82","31,82"],
    [33320,"2020-03-24T23:21:55","12,88","42,12"],
    [33321,"2020-03-24T23:22:11","15,15","42,12"],
    [33322,"2020-03-24T23:23:57","15,96","45,37"],
    [33323,"2020-03-24T23:24:12","13","45,37"],
    [33324,"2020-03-24T23:26:04","14,58","46,86"],
    [33325,"2020-03-24T23:26:16","17,04","46,86"],
    [33326,"2020-03-24T23:28:05","15,27","44,45"],
    [33327,"2020-03-24T23:28:25","17,4","44,45"],
    [33328,"2020-03-24T23:30:24","16,75","46,19"],
    [33329,"2020-03-24T23:30:29","16,4","46,19"],
    [33330,"2020-03-24T23:32:23","14,56","41,67"],
    [33331,"2020-03-24T23:32:29","13,97","41,67"],
    [33332,"2020-03-24T23:34:25","15,66","48,94"],
    [33333,"2020-03-24T23:34:31","15,69","48,94"],
    [33334,"2020-03-24T23:36:23","17,08","50,55"],
    [33335,"2020-03-24T23:36:35","15,81","50,55"],
    [33336,"2020-03-24T23:38:32","16,23","42,95"],
    [33337,"2020-03-24T23:38:37","15,52","42,95"],
    [33338,"2020-03-24T23:40:33","15,52","44,8"],
    [33339,"2020-03-24T23:40:37","16,89","44,8"],
    [33340,"2020-03-24T23:42:25","13,82","44,8"],
    [33341,"2020-03-24T23:42:38","14,83","45,63"],
    [33342,"2020-03-24T23:44:37","15,52","45,83"],
    [33343,"2020-03-24T23:44:42","15,55","44,03"],
    [33344,"2020-03-24T23:46:40","14,18","43,97"],
    [33345,"2020-03-24T23:46:45","15,18","47,72"],
    [33346,"2020-03-24T23:48:42","13,77","46,14"],
    [33347,"2020-03-24T23:48:46","16,48","46,05"],
    [33348,"2020-03-24T23:50:38","13,71","46,05"],
    [33349,"2020-03-24T23:50:49","14,17","42,27"],
    [33350,"2020-03-24T23:52:45","17,18","42,27"],
    [33351,"2020-03-24T23:52:50","17,15","46,41"],
    [33352,"2020-03-24T23:54:48","13,6","46,48"],
    [33353,"2020-03-24T23:54:54","13,61","43,92"],
    [33354,"2020-03-24T23:56:41","16,03","43,92"],
    [33355,"2020-03-24T23:56:56","14,81","43,92"],
    [33356,"2020-03-24T23:58:52","15,66","40,46"],
    [33357,"2020-03-24T23:58:58","17,92","40,46"],
    [33358,"2020-03-25T00:00:49","17,4","42,43"],
    [33359,"2020-03-25T00:01:02","16,13","42,43"],
    [33360,"2020-03-25T00:02:52","16,7","44,63"],
    [33361,"2020-03-25T00:03:03","16,58","44,63"],
    [33362,"2020-03-25T00:05:01","16,14","40,55"],
    [33363,"2020-03-25T00:05:07","14,04","40,55"],
    [33364,"2020-03-25T00:07:04","17,15","48,46"],
    [33365,"2020-03-25T00:07:09","15,85","48,46"],
    [33366,"2020-03-25T00:09:05","13,02","42,42"],
    [33367,"2020-03-25T00:09:13","12,99","42,42"],
    [33368,"2020-03-25T00:11:07","16,86","45,63"],
    [33369,"2020-03-25T00:11:15","16,85","45,63"],
    [33370,"2020-03-25T00:13:12","13,31","48,26"],
    [33371,"2020-03-25T00:13:19","16,96","48,26"],
    [33372,"2020-03-25T00:15:18","16,24","38,59"],
    [33373,"2020-03-25T00:15:23","16,19","38,59"],
    [33374,"2020-03-25T00:17:23","14,87","41,81"],
    [33375,"2020-03-25T00:17:29","15,35","41,81"],
    [33376,"2020-03-25T00:19:26","13,55","37,23"],
    [33377,"2020-03-25T00:19:32","13,53","37,23"],
    [33378,"2020-03-25T00:21:29","13,15","39,01"],
    [33379,"2020-03-25T00:21:53","11,97","39,01"],
    [33380,"2020-03-25T00:23:40","13,64","41,06"],
    [33381,"2020-03-25T00:24:07","12,79","41,06"],
    [33382,"2020-03-25T00:26:03","15,15","39,34"],
    [33383,"2020-03-25T00:26:09","15,62","39,34"],
    [33384,"2020-03-25T00:28:06","12,96","43,96"],
    [33385,"2020-03-25T00:28:18","14,52","43,96"],
    [33386,"2020-03-25T00:30:06","15,14","43,45"],
    [33387,"2020-03-25T00:30:21","14,03","41,61"],
    [33388,"2020-03-25T00:32:17","16,04","43,13"],
    [33389,"2020-03-25T00:32:25","14,56","45,52"],
    [33390,"2020-03-25T00:34:18","14,8","45,17"],
    [33391,"2020-03-25T00:34:29","13,84","44,28"],
    [33392,"2020-03-25T00:36:25","15","38,7"],
    [33393,"2020-03-25T00:36:31","15,02","46,07"],
    [33394,"2020-03-25T00:38:28","14,32","50,88"],
    [33395,"2020-03-25T00:38:48","16,09","50,88"],
    [33396,"2020-03-25T00:40:48","15,87","40,82"],
    [33397,"2020-03-25T00:41:05","15,12","40,82"],
    [33398,"2020-03-25T00:42:54","16,86","46,91"],
    [33399,"2020-03-25T00:43:18","16,47","46,91"],
    [33400,"2020-03-25T00:44:55","16,69","39,72"],
    [33401,"2020-03-25T00:45:21","16,87","39,72"],
    [33402,"2020-03-25T00:47:18","16,57","42,45"],
    [33403,"2020-03-25T00:47:22","16,55","42,45"],
    [33404,"2020-03-25T00:48:56","16,99","37,04"],
    [33405,"2020-03-25T00:49:29","13,83","37,04"],
    [33406,"2020-03-25T00:51:27","15,29","44,11"],
    [33407,"2020-03-25T00:51:32","15,31","44,11"],
    [33408,"2020-03-25T00:53:27","13,3","37,5"],
    [33409,"2020-03-25T00:53:38","15,69","37,5"],
    [33410,"2020-03-25T00:55:33","14,71","43,73"],
    [33411,"2020-03-25T00:55:38","16,57","43,73"],
    [33412,"2020-03-25T00:57:36","15,02","46,05"],
    [33413,"2020-03-25T00:57:41","15,01","46,05"],
    [33414,"2020-03-25T00:59:35","16,48","43,05"],
    [33415,"2020-03-25T00:59:42","16,51","42,65"],
    [33416,"2020-03-25T01:01:40","15,5","42,65"],
    [33417,"2020-03-25T01:01:46","13,71","42,65"],
    [33418,"2020-03-25T01:03:45","16,11","43,67"],
    [33419,"2020-03-25T01:03:51","16,13","43,67"],
    [33420,"2020-03-25T01:05:50","15,05","45,02"],
    [33421,"2020-03-25T01:05:53","15,1","45,02"],
    [33422,"2020-03-25T01:07:50","14,22","46,99"],
    [33423,"2020-03-25T01:07:54","14,91","46,99"],
    [33424,"2020-03-25T01:09:54","12,42","42,29"],
    [33425,"2020-03-25T01:09:57","13,16","42,29"],
    [33426,"2020-03-25T01:11:54","12,69","47,13"],
    [33427,"2020-03-25T01:11:59","14,73","47,13"],
    [33428,"2020-03-25T01:13:59","14,57","50,77"],
    [33429,"2020-03-25T01:14:09","15,01","50,77"],
    [33430,"2020-03-25T01:16:07","14,2","48,1"],
    [33431,"2020-03-25T01:16:13","14,17","48,1"],
    [33432,"2020-03-25T01:17:58","13,71","50,63"],
    [33433,"2020-03-25T01:18:43","14,88","50,63"],
    [33434,"2020-03-25T01:20:16","13,14","53,68"],
    [33435,"2020-03-25T01:20:45","15,25","53,68"],
    [33436,"2020-03-25T01:22:14","13,52","51,81"],
    [33437,"2020-03-25T01:22:56","13,24","51,81"],
    [33438,"2020-03-25T01:24:53","13,72","50,07"],
    [33439,"2020-03-25T01:25:00","12,71","50,07"],
    [33440,"2020-03-25T01:26:56","11,96","48,64"],
    [33441,"2020-03-25T01:27:03","12,01","48,64"],
    [33442,"2020-03-25T01:28:58","12,7","51,21"],
    [33443,"2020-03-25T01:29:03","12,68","51,21"],
    [33444,"2020-03-25T01:31:00","12,87","55,93"],
    [33445,"2020-03-25T01:31:06","13,58","55,93"],
    [33446,"2020-03-25T01:33:05","9,67","58,76"],
    [33447,"2020-03-25T01:33:11","9,68","58,76"],
    [33448,"2020-03-25T01:35:10","13,33","48,51"],
    [33449,"2020-03-25T01:35:15","11,67","48,51"],
    [33450,"2020-03-25T01:37:23","11,73","53,15"],
    [33451,"2020-03-25T01:37:32","10,79","53,15"],
    [33452,"2020-03-25T01:39:25","10,59","50,4"],
    [33453,"2020-03-25T01:39:37","12,1","50,4"],
    [33454,"2020-03-25T01:41:24","10,35","51,78"],
    [33455,"2020-03-25T01:41:38","10,26","51,78"],
    [33456,"2020-03-25T01:43:29","12,73","49,97"],
    [33457,"2020-03-25T01:43:43","12,21","49,97"],
    [33458,"2020-03-25T01:45:40","11,02","54,34"],
    [33459,"2020-03-25T01:45:44","10,42","54,34"],
    [33460,"2020-03-25T01:47:44","9,99","52,81"],
    [33461,"2020-03-25T01:47:49","10,29","52,81"],
    [33462,"2020-03-25T01:49:46","11,59","57,05"],
    [33463,"2020-03-25T01:50:15","9,85","57,05"],
    [33464,"2020-03-25T01:52:19","9,86","58,07"],
    [33465,"2020-03-25T01:52:25","10,31","58,07"],
    [33466,"2020-03-25T01:54:23","8,91","52,74"],
    [33467,"2020-03-25T01:54:28","10,12","52,74"],
    [33468,"2020-03-25T01:55:54","10,82","56,37"],
    [33469,"2020-03-25T01:56:30","10,96","56,37"],
    [33470,"2020-03-25T01:58:25","10,13","52,55"],
    [33471,"2020-03-25T01:58:31","10,15","52,55"],
    [33472,"2020-03-25T02:00:29","10,41","56,09"],
    [33473,"2020-03-25T02:00:35","10,03","56,09"],
    [33474,"2020-03-25T02:02:31","10,55","59,89"],
    [33475,"2020-03-25T02:02:35","10,59","59,89"],
    [33476,"2020-03-25T02:04:31","7,99","57,91"],
    [33477,"2020-03-25T02:04:35","9,27","57,91"],
    [33478,"2020-03-25T02:06:32","8,88","62,27"],
    [33479,"2020-03-25T02:06:37","9,64","62,27"],
    [33480,"2020-03-25T02:08:35","7,32","57,53"],
    [33481,"2020-03-25T02:08:41","7,36","57,53"],
    [33482,"2020-03-25T02:10:39","9,61","63,45"],
    [33483,"2020-03-25T02:10:45","9,03","63,45"],
    [33484,"2020-03-25T02:12:42","9,87","61,98"],
    [33485,"2020-03-25T02:12:46","8,31","61,98"],
    [33486,"2020-03-25T02:14:35","10,34","67,07"],
    [33487,"2020-03-25T02:14:47","9,05","67,07"],
    [33488,"2020-03-25T02:16:45","10,42","62,26"],
    [33489,"2020-03-25T02:16:54","10,46","62,26"],
    [33490,"2020-03-25T02:18:58","10,41","67,8"],
    [33491,"2020-03-25T02:19:11","9,27","67,8"],
    [33492,"2020-03-25T02:21:08","10,72","63,75"],
    [33493,"2020-03-25T02:21:14","10,7","63,75"],
    [33494,"2020-03-25T02:23:41","10,7","64,77"],
    [33495,"2020-03-25T02:23:46","8,81","64,77"],
    [33496,"2020-03-25T02:25:25","9,93","66,97"],
    [33497,"2020-03-25T02:25:51","10,51","66,97"],
    [33498,"2020-03-25T02:27:51","8,52","59,17"],
    [33499,"2020-03-25T02:27:57","8,92","59,17"],
    [33500,"2020-03-25T02:29:56","7,36","70,94"],
    [33501,"2020-03-25T02:29:59","7,4","70,94"],
    [33502,"2020-03-25T02:31:56","9,46","65,59"],
    [33503,"2020-03-25T02:32:01","9,45","65,59"],
    [33504,"2020-03-25T02:33:59","10,78","63,08"],
    [33505,"2020-03-25T02:34:04","10,49","63,08"],
    [33506,"2020-03-25T02:36:02","9,27","67,6"],
    [33507,"2020-03-25T02:36:06","8,29","67,6"],
    [33508,"2020-03-25T02:38:05","8,37","64,36"],
    [33509,"2020-03-25T02:38:16","9,64","64,36"],
    [33510,"2020-03-25T02:40:13","9,83","59,33"],
    [33511,"2020-03-25T02:40:19","10,61","59,33"],
    [33512,"2020-03-25T02:42:18","8,89","62,43"],
    [33513,"2020-03-25T02:42:30","9,97","62,43"],
    [33514,"2020-03-25T02:44:19","9,04","62,43"],
    [33515,"2020-03-25T02:44:36","9,52","67,95"],
    [33516,"2020-03-25T02:46:34","10,68","67,95"],
    [33517,"2020-03-25T02:46:39","11,5","55,88"],
    [33518,"2020-03-25T02:48:36","9,67","55,88"],
    [33519,"2020-03-25T02:48:40","9,64","59,97"],
    [33520,"2020-03-25T02:50:40","10,44","62,54"],
    [33521,"2020-03-25T02:50:45","10,14","58,74"],
    [33522,"2020-03-25T02:52:44","10,32","58,78"],
    [33523,"2020-03-25T02:53:09","9,35","57,67"],
    [33524,"2020-03-25T02:54:48","10,44","57,67"],
    [33525,"2020-03-25T02:55:20","11,42","60,32"],
    [33526,"2020-03-25T02:56:49","9,33","60,32"],
    [33527,"2020-03-25T02:57:23","9,83","59,24"],
    [33528,"2020-03-25T02:59:16","9,56","61,26"],
    [33529,"2020-03-25T02:59:27","11,11","60,55"],
    [33530,"2020-03-25T03:01:21","10,02","60,55"],
    [33531,"2020-03-25T03:01:29","11,68","58,42"],
    [33532,"2020-03-25T03:03:25","10,16","56,75"],
    [33533,"2020-03-25T03:03:30","10,15","56,75"],
    [33534,"2020-03-25T03:05:26","10,22","56,74"],
    [33535,"2020-03-25T03:05:37","11,07","61,53"],
    [33536,"2020-03-25T03:07:28","9,32","61,53"],
    [33537,"2020-03-25T03:07:38","9,93","63,55"],
    [33538,"2020-03-25T03:09:37","9,64","63,55"],
    [33539,"2020-03-25T03:09:40","9,6","63,91"],
    [33540,"2020-03-25T03:11:37","9","62,88"],
    [33541,"2020-03-25T03:11:40","9,02","62,88"],
    [33542,"2020-03-25T03:13:37","10,88","64,82"],
    [33543,"2020-03-25T03:13:43","10,84","64,82"],
    [33544,"2020-03-25T03:15:34","10,67","60,39"],
    [33545,"2020-03-25T03:15:44","10,08","60,39"],
    [33546,"2020-03-25T03:17:39","9,68","64,68"],
    [33547,"2020-03-25T03:17:46","9,49","64,68"],
    [33548,"2020-03-25T03:19:42","10,66","63,08"],
    [33549,"2020-03-25T03:19:51","10,64","63,08"],
    [33550,"2020-03-25T03:21:47","11,91","66,78"],
    [33551,"2020-03-25T03:21:52","11,88","66,78"],
    [33552,"2020-03-25T03:23:49","10,57","68,19"],
    [33553,"2020-03-25T03:23:55","10,79","68,19"],
    [33554,"2020-03-25T03:26:03","10,83","66,09"],
    [33555,"2020-03-25T03:26:08","11,45","66,09"],
    [33556,"2020-03-25T03:27:57","9,99","68,86"],
    [33557,"2020-03-25T03:28:12","8,85","68,86"],
    [33558,"2020-03-25T03:30:08","9,86","63,24"],
    [33559,"2020-03-25T03:30:13","9,83","63,24"],
    [33560,"2020-03-25T03:32:13","10,78","65,07"],
    [33561,"2020-03-25T03:32:44","10","65,07"],
    [33562,"2020-03-25T03:34:44","11,3","61,64"],
    [33563,"2020-03-25T03:34:49","11,34","61,64"],
    [33564,"2020-03-25T03:36:49","12,16","68,85"],
    [33565,"2020-03-25T03:36:53","12,13","68,85"],
    [33566,"2020-03-25T03:38:47","9,77","62,06"],
    [33567,"2020-03-25T03:38:57","12,82","62,06"],
    [33568,"2020-03-25T03:40:56","9,11","69,54"],
    [33569,"2020-03-25T03:41:05","9,65","69,54"],
    [33570,"2020-03-25T03:42:57","10,22","59,49"],
    [33571,"2020-03-25T03:43:12","10,24","59,49"],
    [33572,"2020-03-25T03:45:09","11,15","60,99"],
    [33573,"2020-03-25T03:45:15","11,39","60,99"],
    [33574,"2020-03-25T03:47:12","10,97","65,58"],
    [33575,"2020-03-25T03:47:17","10,29","65,58"],
    [33576,"2020-03-25T03:49:15","10,67","67,25"],
    [33577,"2020-03-25T03:49:28","10,11","67,25"],
    [33578,"2020-03-25T03:51:25","9,19","68,34"],
    [33579,"2020-03-25T03:51:31","9,16","68,34"],
    [33580,"2020-03-25T03:53:06","10,84","61,99"],
    [33581,"2020-03-25T03:53:59","11,1","61,99"],
    [33582,"2020-03-25T03:55:34","10,59","68,81"],
    [33583,"2020-03-25T03:56:07","12,15","68,81"],
    [33584,"2020-03-25T03:58:03","10,41","64,71"],
    [33585,"2020-03-25T03:58:09","10,97","64,71"],
    [33586,"2020-03-25T04:00:17","10,92","63,3"],
    [33587,"2020-03-25T04:00:26","12,08","63,3"],
    [33588,"2020-03-25T04:02:22","13,18","61,59"],
    [33589,"2020-03-25T04:02:28","11,77","61,59"],
    [33590,"2020-03-25T04:04:29","11,7","64,28"],
    [33591,"2020-03-25T04:04:38","11,28","64,28"],
    [33592,"2020-03-25T04:06:29","12,24","61,75"],
    [33593,"2020-03-25T04:07:01","11,56","61,75"],
    [33594,"2020-03-25T04:08:44","11,27","59,13"],
    [33595,"2020-03-25T04:09:07","13,27","59,13"],
    [33596,"2020-03-25T04:11:02","12,89","55,16"],
    [33597,"2020-03-25T04:11:07","13,03","55,16"],
    [33598,"2020-03-25T04:12:35","11,22","56,3"],
    [33599,"2020-03-25T04:13:16","13,5","56,3"],
    [33600,"2020-03-25T04:15:18","13,44","58,37"],
    [33601,"2020-03-25T04:15:24","11,91","62,54"],
    [33602,"2020-03-25T04:17:28","11,94","60,78"],
    [33603,"2020-03-25T04:17:34","12,22","60,76"],
    [33604,"2020-03-25T04:19:27","14","57,61"],
    [33605,"2020-03-25T04:19:36","13,27","57,65"],
    [33606,"2020-03-25T04:21:36","13,8","64,38"],
    [33607,"2020-03-25T04:21:41","13,74","64,38"],
    [33608,"2020-03-25T04:23:38","13,36","58,75"],
    [33609,"2020-03-25T04:23:49","12,44","58,75"],
    [33610,"2020-03-25T04:25:47","12,12","57,12"],
    [33611,"2020-03-25T04:25:51","12,18","57,12"],
    [33612,"2020-03-25T04:27:49","13,6","57,51"],
    [33613,"2020-03-25T04:27:56","12,95","63,63"],
    [33614,"2020-03-25T04:29:56","13,31","65,82"],
    [33615,"2020-03-25T04:30:06","13,4","65,82"],
    [33616,"2020-03-25T04:31:57","12,6","53,77"],
    [33617,"2020-03-25T04:32:07","13,63","53,77"],
    [33618,"2020-03-25T04:34:01","12,42","61,41"],
    [33619,"2020-03-25T04:34:11","11,76","61,41"],
    [33620,"2020-03-25T04:36:03","10,59","50,91"],
    [33621,"2020-03-25T04:36:50","11,88","50,91"],
    [33622,"2020-03-25T04:38:47","12,61","56,88"],
    [33623,"2020-03-25T04:38:56","11,14","56,88"],
    [33624,"2020-03-25T04:40:55","11,61","52,75"],
    [33625,"2020-03-25T04:40:59","11,6","52,75"],
    [33626,"2020-03-25T04:42:52","11,57","54,16"],
    [33627,"2020-03-25T04:43:07","11,3","54,16"],
    [33628,"2020-03-25T04:45:10","11,35","56,3"],
    [33629,"2020-03-25T04:45:16","12,83","56,3"],
    [33630,"2020-03-25T04:47:13","11,08","58,56"],
    [33631,"2020-03-25T04:47:24","10,85","58,56"],
    [33632,"2020-03-25T04:49:23","9,95","65,22"],
    [33633,"2020-03-25T04:49:28","9,13","65,22"],
    [33634,"2020-03-25T04:51:17","11,5","60,16"],
    [33635,"2020-03-25T04:51:29","12,51","60,16"],
    [33636,"2020-03-25T04:53:22","11,91","56,18"],
    [33637,"2020-03-25T04:53:34","12,73","56,18"],
    [33638,"2020-03-25T04:55:41","12,69","61,53"],
    [33639,"2020-03-25T04:56:02","12,46","61,53"],
    [33640,"2020-03-25T04:57:44","11,17","64,38"],
    [33641,"2020-03-25T04:58:13","10,94","64,38"],
    [33642,"2020-03-25T05:00:06","12,3","60,93"],
    [33643,"2020-03-25T05:00:15","12,04","60,93"],
    [33644,"2020-03-25T05:01:46","12,66","60,93"],
    [33645,"2020-03-25T05:02:22","11,79","58,59"],
    [33646,"2020-03-25T05:04:20","11,84","59,44"],
    [33647,"2020-03-25T05:04:25","13,72","61,63"],
    [33648,"2020-03-25T05:06:25","10,73","61,56"],
    [33649,"2020-03-25T05:06:30","10,72","57,67"],
    [33650,"2020-03-25T05:08:26","11,24","57,77"],
    [33651,"2020-03-25T05:08:31","11,22","61,88"],
    [33652,"2020-03-25T05:10:27","12,39","61,89"],
    [33653,"2020-03-25T05:10:38","12,59","59,47"],
    [33654,"2020-03-25T05:12:34","11,14","63,23"],
    [33655,"2020-03-25T05:12:50","10,4","63,24"],
    [33656,"2020-03-25T05:14:42","11,79","63,24"],
    [33657,"2020-03-25T05:14:50","10,52","62,83"],
    [33658,"2020-03-25T05:16:43","11,52","62"],
    [33659,"2020-03-25T05:17:12","11,43","56,34"],
    [33660,"2020-03-25T05:18:55","10,97","60,44"],
    [33661,"2020-03-25T05:19:13","10,45","65,07"],
    [33662,"2020-03-25T05:21:12","10,79","59,01"],
    [33663,"2020-03-25T05:21:18","10,13","59,01"],
    [33664,"2020-03-25T05:23:17","10,76","58,74"],
    [33665,"2020-03-25T05:23:38","10,85","54,55"],
    [33666,"2020-03-25T05:25:36","11,12","58,51"],
    [33667,"2020-03-25T05:25:40","11,08","58,51"],
    [33668,"2020-03-25T05:27:40","10,59","59,45"],
    [33669,"2020-03-25T05:27:44","10,05","56,39"],
    [33670,"2020-03-25T05:29:37","9,55","56,39"],
    [33671,"2020-03-25T05:29:49","11,94","62,07"],
    [33672,"2020-03-25T05:31:47","10,64","58,61"],
    [33673,"2020-03-25T05:31:52","10,69","58,61"],
    [33674,"2020-03-25T05:33:45","10,51","60,05"],
    [33675,"2020-03-25T05:33:53","10,49","60,36"],
    [33676,"2020-03-25T05:35:52","9,83","69,98"],
    [33677,"2020-03-25T05:35:58","9,71","69,98"],
    [33678,"2020-03-25T05:37:56","10,98","65,18"],
    [33679,"2020-03-25T05:38:07","10,15","59,89"],
    [33680,"2020-03-25T05:40:03","11,68","65,53"],
    [33681,"2020-03-25T05:40:13","10,94","62,67"],
    [33682,"2020-03-25T05:42:07","11,12","67,03"],
    [33683,"2020-03-25T05:42:18","11,24","67,03"],
    [33684,"2020-03-25T05:44:06","10,8","60,7"],
    [33685,"2020-03-25T05:44:19","10,83","63,98"],
    [33686,"2020-03-25T05:46:18","12,11","60,33"],
    [33687,"2020-03-25T05:46:25","11,83","60,33"],
    [33688,"2020-03-25T05:48:25","11,01","64,9"],
    [33689,"2020-03-25T05:48:49","11,38","64,9"],
    [33690,"2020-03-25T05:50:26","11,8","63,25"],
    [33691,"2020-03-25T05:50:58","12,05","63,25"],
    [33692,"2020-03-25T05:52:57","12,29","66,78"],
    [33693,"2020-03-25T05:53:04","11,41","66,78"],
    [33694,"2020-03-25T05:55:00","10,26","69,21"],
    [33695,"2020-03-25T05:55:05","12,11","69,21"],
    [33696,"2020-03-25T05:57:01","12,9","63,98"],
    [33697,"2020-03-25T05:57:06","11,74","63,98"],
    [33698,"2020-03-25T05:59:03","11,24","65,57"],
    [33699,"2020-03-25T05:59:09","10,79","65,57"],
    [33700,"2020-03-25T06:01:07","11,77","67,16"],
    [33701,"2020-03-25T06:01:12","11,74","67,16"],
    [33702,"2020-03-25T06:03:10","10,6","66,09"],
    [33703,"2020-03-25T06:03:13","11,08","66,09"],
    [33704,"2020-03-25T06:05:13","11,38","59,98"],
    [33705,"2020-03-25T06:05:19","11,9","59,98"],
    [33706,"2020-03-25T06:07:16","10,34","61,09"],
    [33707,"2020-03-25T06:07:25","8,88","61,09"],
    [33708,"2020-03-25T06:09:25","10,76","62,78"],
    [33709,"2020-03-25T06:09:41","9,78","62,78"],
    [33710,"2020-03-25T06:11:48","9,79","58,94"],
    [33711,"2020-03-25T06:12:04","10,99","58,94"],
    [33712,"2020-03-25T06:13:45","10,82","65,02"],
    [33713,"2020-03-25T06:14:14","11,94","65,02"],
    [33714,"2020-03-25T06:15:53","11,31","67,06"],
    [33715,"2020-03-25T06:16:20","10,67","67,06"],
    [33716,"2020-03-25T06:18:02","11,13","65,93"],
    [33717,"2020-03-25T06:18:26","11,56","65,93"],
    [33718,"2020-03-25T06:20:25","10,66","70,9"],
    [33719,"2020-03-25T06:20:31","10,67","70,9"],
    [33720,"2020-03-25T06:22:13","12,04","61,84"],
    [33721,"2020-03-25T06:22:42","12,88","61,84"],
    [33722,"2020-03-25T06:24:41","10,21","59,43"],
    [33723,"2020-03-25T06:24:46","11,11","59,43"],
    [33724,"2020-03-25T06:26:55","11,2","64,1"],
    [33725,"2020-03-25T06:27:04","9,91","64,1"],
    [33726,"2020-03-25T06:29:02","10,37","61,03"],
    [33727,"2020-03-25T06:29:08","10,82","61,03"],
    [33728,"2020-03-25T06:31:07","10,19","63,51"],
    [33729,"2020-03-25T06:31:12","10,17","63,51"],
    [33730,"2020-03-25T06:33:07","10,61","58,07"],
    [33731,"2020-03-25T06:33:12","10,64","58,07"],
    [33732,"2020-03-25T06:35:09","10,57","62,34"],
    [33733,"2020-03-25T06:35:14","9,86","62,34"],
    [33734,"2020-03-25T06:37:08","11,85","63,57"],
    [33735,"2020-03-25T06:37:17","12,09","63,57"],
    [33736,"2020-03-25T06:38:36","10,73","58,58"],
    [33737,"2020-03-25T06:39:19","10,6","58,58"],
    [33738,"2020-03-25T06:40:39","10,73","63,07"],
    [33739,"2020-03-25T06:41:30","10,26","63,07"],
    [33740,"2020-03-25T06:43:30","11,39","60,86"],
    [33741,"2020-03-25T06:43:35","10,93","60,86"],
    [33742,"2020-03-25T06:45:34","9,74","56,02"],
    [33743,"2020-03-25T06:45:39","9,76","56,02"],
    [33744,"2020-03-25T06:47:39","12,16","59,4"],
    [33745,"2020-03-25T06:47:44","11,5","59,4"],
    [33746,"2020-03-25T06:50:21","11,45","54,47"],
    [33747,"2020-03-25T06:50:27","10,4","54,47"],
    [33748,"2020-03-25T06:52:23","10,99","58,38"],
    [33749,"2020-03-25T06:52:28","11,11","58,38"],
    [33750,"2020-03-25T06:54:25","10,48","55,83"],
    [33751,"2020-03-25T06:54:28","10,44","55,83"],
    [33752,"2020-03-25T06:55:53","12,28","67,05"],
    [33753,"2020-03-25T06:56:30","12,15","67,05"],
    [33754,"2020-03-25T06:58:22","13,02","57,84"],
    [33755,"2020-03-25T06:58:32","12,87","57,84"],
    [33756,"2020-03-25T07:00:31","12,56","56,15"],
    [33757,"2020-03-25T07:00:38","12,12","56,15"],
    [33758,"2020-03-25T07:02:35","11,53","58,51"],
    [33759,"2020-03-25T07:02:40","11,55","58,51"],
    [33760,"2020-03-25T07:04:39","11,45","60,81"],
    [33761,"2020-03-25T07:04:49","10,73","60,81"],
    [33762,"2020-03-25T07:06:39","10,95","59,5"],
    [33763,"2020-03-25T07:06:51","10,37","59,5"],
    [33764,"2020-03-25T07:08:43","11,18","57,02"],
    [33765,"2020-03-25T07:08:56","11,44","57,02"],
    [33766,"2020-03-25T07:10:51","11,37","55,04"],
    [33767,"2020-03-25T07:10:57","10,75","55,04"],
    [33768,"2020-03-25T07:12:47","10,7","56,62"],
    [33769,"2020-03-25T07:13:00","10,55","56,62"],
    [33770,"2020-03-25T07:14:46","11,85","62,14"],
    [33771,"2020-03-25T07:15:02","10,88","62,14"],
    [33772,"2020-03-25T07:16:58","11,91","53,62"],
    [33773,"2020-03-25T07:17:08","12,32","53,62"],
    [33774,"2020-03-25T07:19:07","13,24","60,19"],
    [33775,"2020-03-25T07:19:09","13,2","60,19"],
    [33776,"2020-03-25T07:21:05","11,75","63,55"],
    [33777,"2020-03-25T07:21:11","11,78","63,55"],
    [33778,"2020-03-25T07:23:06","10,92","56,38"],
    [33779,"2020-03-25T07:23:12","10,97","56,38"],
    [33780,"2020-03-25T07:25:09","11,89","59,29"],
    [33781,"2020-03-25T07:25:17","10,47","59,29"],
    [33782,"2020-03-25T07:27:12","11,77","52,18"],
    [33783,"2020-03-25T07:27:18","10,86","52,18"],
    [33784,"2020-03-25T07:29:16","10,55","47,08"],
    [33785,"2020-03-25T07:29:27","10,24","47,08"],
    [33786,"2020-03-25T07:31:25","9,13","52,95"],
    [33787,"2020-03-25T07:32:00","9,62","52,95"],
    [33788,"2020-03-25T07:33:57","11,64","50,77"],
    [33789,"2020-03-25T07:34:02","11,6","50,77"],
    [33790,"2020-03-25T07:36:00","11,01","56,39"],
    [33791,"2020-03-25T07:36:06","11,02","56,39"],
    [33792,"2020-03-25T07:38:06","11,29","46,77"],
    [33793,"2020-03-25T07:38:15","11,52","46,77"],
    [33794,"2020-03-25T07:40:07","11,48","47,78"],
    [33795,"2020-03-25T07:40:16","11,14","47,78"],
    [33796,"2020-03-25T07:42:08","10,1","54,11"],
    [33797,"2020-03-25T07:42:21","10","54,11"],
    [33798,"2020-03-25T07:44:20","11,88","47,65"],
    [33799,"2020-03-25T07:44:26","11,7","47,65"],
    [33800,"2020-03-25T07:46:24","9,87","41,95"],
    [33801,"2020-03-25T07:46:30","9,86","41,95"],
    [33802,"2020-03-25T07:48:14","9,67","47,25"],
    [33803,"2020-03-25T07:48:35","10,57","47,25"],
    [33804,"2020-03-25T07:50:25","12,23","50,83"],
    [33805,"2020-03-25T07:50:35","11,18","50,83"],
    [33806,"2020-03-25T07:52:31","11,13","47,56"],
    [33807,"2020-03-25T07:52:37","9,99","47,56"],
    [33808,"2020-03-25T07:54:36","11,69","37,39"],
    [33809,"2020-03-25T07:54:41","11,72","37,39"],
    [33810,"2020-03-25T07:56:41","10,73","42,65"],
    [33811,"2020-03-25T07:56:45","10,59","42,65"],
    [33812,"2020-03-25T07:58:42","11,71","44,12"],
    [33813,"2020-03-25T07:58:47","11,93","44,12"],
    [33814,"2020-03-25T08:00:55","12","45,2"],
    [33815,"2020-03-25T08:01:29","10,39","45,2"],
    [33816,"2020-03-25T08:03:28","11,74","48,69"],
    [33817,"2020-03-25T08:03:35","11,18","48,69"],
    [33818,"2020-03-25T08:05:33","10,59","54,39"],
    [33819,"2020-03-25T08:05:40","10,69","54,39"],
    [33820,"2020-03-25T08:07:36","11,19","47,3"],
    [33821,"2020-03-25T08:07:49","11,26","47,3"],
    [33822,"2020-03-25T08:09:38","9,88","42,84"],
    [33823,"2020-03-25T08:09:51","9,6","42,84"],
    [33824,"2020-03-25T08:12:00","9,57","52,49"],
    [33825,"2020-03-25T08:12:05","9,37","52,49"],
    [33826,"2020-03-25T08:14:10","9,35","48,71"],
    [33827,"2020-03-25T08:14:31","9,77","48,71"],
    [33828,"2020-03-25T08:16:17","10,03","45,94"],
    [33829,"2020-03-25T08:16:49","9,48","42,77"],
    [33830,"2020-03-25T08:18:44","10,29","45,91"],
    [33831,"2020-03-25T08:18:59","9,93","45,84"],
    [33832,"2020-03-25T08:20:47","9,94","39,21"],
    [33833,"2020-03-25T08:21:08","9,57","41,07"],
    [33834,"2020-03-25T08:23:05","9,2","44,22"],
    [33835,"2020-03-25T08:23:12","9,17","44,22"],
    [33836,"2020-03-25T08:25:07","8,92","40,52"],
    [33837,"2020-03-25T08:25:13","8,95","40,52"],
    [33838,"2020-03-25T08:27:12","8,48","38,9"],
    [33839,"2020-03-25T08:27:18","9,65","42,56"],
    [33840,"2020-03-25T08:29:16","8,49","39,95"],
    [33841,"2020-03-25T08:29:21","8,48","39,95"],
    [33842,"2020-03-25T08:31:17","9,17","42,91"],
    [33843,"2020-03-25T08:31:22","9,16","42,86"],
    [33844,"2020-03-25T08:33:21","8,75","42,59"],
    [33845,"2020-03-25T08:33:27","6,76","38,67"],
    [33846,"2020-03-25T08:35:23","5,79","38,67"],
    [33847,"2020-03-25T08:35:30","5,8","34,98"],
    [33848,"2020-03-25T08:37:24","6,97","34,98"],
    [33849,"2020-03-25T08:37:32","6,94","38,38"],
    [33850,"2020-03-25T08:39:33","7,03","41,72"],
    [33851,"2020-03-25T08:39:52","6,73","42,76"],
    [33852,"2020-03-25T08:41:35","7,32","42,45"],
    [33853,"2020-03-25T08:42:00","8,95","40,21"],
    [33854,"2020-03-25T08:43:36","6,96","41,12"],
    [33855,"2020-03-25T08:44:03","7,27","42,32"],
    [33856,"2020-03-25T08:45:35","7,06","42,32"],
    [33857,"2020-03-25T08:46:05","7,75","42,32"],
    [33858,"2020-03-25T08:47:40","5,1","38,76"],
    [33859,"2020-03-25T08:48:06","6,81","38,76"],
    [33860,"2020-03-25T08:49:47","6,57","42,59"],
    [33861,"2020-03-25T08:50:28","6,98","42,77"],
    [33862,"2020-03-25T08:52:20","5,17","44,88"],
    [33863,"2020-03-25T08:52:33","5,19","44,88"],
    [33864,"2020-03-25T08:54:30","5,45","37,34"],
    [33865,"2020-03-25T08:54:36","7,05","37,34"],
    [33866,"2020-03-25T08:56:33","6,59","44,03"],
    [33867,"2020-03-25T08:56:39","6,6","44,03"],
    [33868,"2020-03-25T08:58:39","5,04","45,14"],
    [33869,"2020-03-25T08:58:46","3,85","45,14"],
    [33870,"2020-03-25T09:00:43","2,23","20,52"],
    [33871,"2020-03-25T09:00:47","2,25","31,52"],
    [33872,"2020-03-25T09:02:47","4,71","38,74"],
    [33873,"2020-03-25T09:02:51","4,68","46,84"],
    [33874,"2020-03-25T09:04:44","4,92","46,84"],
    [33875,"2020-03-25T09:05:21","6,05","38,14"],
    [33876,"2020-03-25T09:06:54","6,42","41,92"],
    [33877,"2020-03-25T09:07:24","6,32","40,41"],
    [33878,"2020-03-25T09:09:22","5,6","43,14"],
    [33879,"2020-03-25T09:09:28","5,52","43,14"],
    [33880,"2020-03-25T09:11:23","6,4","49,18"],
    [33881,"2020-03-25T09:11:29","6,54","49,18"],
    [33882,"2020-03-25T09:12:56","6,41","49,18"],
    [33883,"2020-03-25T09:13:34","6,31","49,18"],
    [33884,"2020-03-25T09:15:33","5,09","46,02"],
    [33885,"2020-03-25T09:15:37","5,03","39,09"],
    [33886,"2020-03-25T09:17:36","6,32","38,38"],
    [33887,"2020-03-25T09:17:41","6,34","43,18"],
    [33888,"2020-03-25T09:19:36","4,27","39,41"],
    [33889,"2020-03-25T09:19:42","4,3","39,41"],
    [33890,"2020-03-25T09:21:41","4,02","34,23"],
    [33891,"2020-03-25T09:21:53","3,7","34,23"],
    [33892,"2020-03-25T09:23:45","3,01","26,58"],
    [33893,"2020-03-25T09:23:54","4,51","26,58"],
    [33894,"2020-03-25T09:25:45","3,14","21,38"],
    [33895,"2020-03-25T09:25:56","3,47","22,2"],
    [33896,"2020-03-25T09:27:43","3,56","17,49"],
    [33897,"2020-03-25T09:27:56","3,76","17,49"],
    [33898,"2020-03-25T09:29:47","4,36","30,1"],
    [33899,"2020-03-25T09:29:58","4,19","30,1"],
    [33900,"2020-03-25T09:31:51","4,34","38,71"],
    [33901,"2020-03-25T09:32:02","4,5","38,71"],
    [33902,"2020-03-25T09:33:54","4,46","37,66"],
    [33903,"2020-03-25T09:34:03","4,17","37,66"],
    [33904,"2020-03-25T09:36:03","4,63","33,62"],
    [33905,"2020-03-25T09:36:08","4,54","33,62"],
    [33906,"2020-03-25T09:38:08","5,3","40,58"],
    [33907,"2020-03-25T09:38:14","5,76","40,58"],
    [33908,"2020-03-25T09:40:12","4,69","42,5"],
    [33909,"2020-03-25T09:40:18","4,85","42,5"],
    [33910,"2020-03-25T09:42:15","4,96","56,38"],
    [33911,"2020-03-25T09:42:21","4,97","56,38"],
    [33912,"2020-03-25T09:44:20","5,24","57,61"],
    [33913,"2020-03-25T09:44:55","5,12","57,61"],
    [33914,"2020-03-25T09:46:54","3,28","54,44"],
    [33915,"2020-03-25T09:47:00","3,31","54,44"],
    [33916,"2020-03-25T09:48:26","3,49","73,88"],
    [33917,"2020-03-25T09:49:02","2,75","73,88"],
    [33918,"2020-03-25T09:50:57","3,56","72,39"],
    [33919,"2020-03-25T09:51:08","3,06","72,39"],
    [33920,"2020-03-25T09:53:06","2,33","71,01"],
    [33921,"2020-03-25T09:53:24","2,43","71,01"],
    [33922,"2020-03-25T09:55:21","1,62","79,69"],
    [33923,"2020-03-25T09:55:27","1,85","109,18"],
    [33924,"2020-03-25T09:57:24","2,15","108,78"],
    [33925,"2020-03-25T09:57:30","2,18","147,57"],
    [33926,"2020-03-25T09:59:29","2,9","142,18"],
    [33927,"2020-03-25T09:59:34","2,78","142,18"],
    [33928,"2020-03-25T10:01:29","3,54","165,21"],
    [33929,"2020-03-25T10:01:36","4,04","165,21"],
    [33930,"2020-03-25T10:03:36","4,82","183,21"],
    [33931,"2020-03-25T10:03:42","4,81","183,21"],
    [33932,"2020-03-25T10:05:39","5,09","185,73"],
    [33933,"2020-03-25T10:05:43","5,95","185,73"],
    [33934,"2020-03-25T10:07:40","5,34","191,06"],
    [33935,"2020-03-25T10:07:44","5,5","191,06"],
    [33936,"2020-03-25T10:09:34","4,09","161,34"],
    [33937,"2020-03-25T10:09:45","4,27","161,34"],
    [33938,"2020-03-25T10:11:41","4,54","153,88"],
    [33939,"2020-03-25T10:11:46","4,05","153,88"],
    [33940,"2020-03-25T10:13:44","5,11","144,57"],
    [33941,"2020-03-25T10:13:48","5,09","144,57"],
    [33942,"2020-03-25T10:15:45","5,49","147,29"],
    [33943,"2020-03-25T10:16:11","5,7","147,29"],
    [33944,"2020-03-25T10:18:10","5,61","153,99"],
    [33945,"2020-03-25T10:18:16","5,48","153,99"],
    [33946,"2020-03-25T10:20:15","6,24","161,88"],
    [33947,"2020-03-25T10:20:27","6,78","161,88"],
    [33948,"2020-03-25T10:22:16","6,94","165,32"],
    [33949,"2020-03-25T10:22:28","6,65","165,32"],
    [33950,"2020-03-25T10:24:32","6,61","164,26"],
    [33951,"2020-03-25T10:24:37","6,19","164,26"],
    [33952,"2020-03-25T10:25:57","6,6","159,52"],
    [33953,"2020-03-25T10:26:41","6,51","159,52"],
    [33954,"2020-03-25T10:28:51","6,59","148,02"],
    [33955,"2020-03-25T10:28:56","6,73","148,02"],
    [33956,"2020-03-25T10:30:46","6,26","152,66"],
    [33957,"2020-03-25T10:31:01","6,23","152,66"],
    [33958,"2020-03-25T10:32:57","6,57","146,52"],
    [33959,"2020-03-25T10:33:41","6,5","142,82"],
    [33960,"2020-03-25T10:35:44","6,5","143,38"],
    [33961,"2020-03-25T10:35:52","6,65","143,38"],
    [33962,"2020-03-25T10:37:47","5,95","140,95"],
    [33963,"2020-03-25T10:37:54","6,25","141,5"],
    [33964,"2020-03-25T10:39:56","6,22","147,64"],
    [33965,"2020-03-25T10:40:04","6,56","147,64"],
    [33966,"2020-03-25T10:42:03","6,27","149,16"],
    [33967,"2020-03-25T10:42:14","6,35","149,16"],
    [33968,"2020-03-25T10:44:12","6,83","147,65"],
    [33969,"2020-03-25T10:44:17","7,61","147,65"],
    [33970,"2020-03-25T10:46:21","7,63","147,65"],
    [33971,"2020-03-25T10:46:26","6,63","148,15"],
    [33972,"2020-03-25T10:48:28","6,69","143,91"],
    [33973,"2020-03-25T10:48:50","7,9","143,91"],
    [33974,"2020-03-25T10:50:34","7,93","136,03"],
    [33975,"2020-03-25T10:51:02","8,97","134,96"],
    [33976,"2020-03-25T10:52:58","7,59","145,9"],
    [33977,"2020-03-25T10:53:13","7,58","141,44"],
    [33978,"2020-03-25T10:55:12","8,06","152,49"],
    [33979,"2020-03-25T10:55:18","7,01","145,64"],
    [33980,"2020-03-25T10:57:21","7,08","139,66"],
    [33981,"2020-03-25T10:57:26","7,39","139,66"],
    [33982,"2020-03-25T10:59:22","8,72","147,52"],
    [33983,"2020-03-25T10:59:27","7,92","147,6"],
    [33984,"2020-03-25T11:01:26","8,72","152,5"],
    [33985,"2020-03-25T11:01:31","8,71","151,16"],
    [33986,"2020-03-25T11:03:27","8,97","166,58"],
    [33987,"2020-03-25T11:03:34","7,71","166,58"],
    [33988,"2020-03-25T11:05:18","8,29","166,58"],
    [33989,"2020-03-25T11:05:34","9,36","172,05"],
    [33990,"2020-03-25T11:06:52","8,72","173,83"],
    [33991,"2020-03-25T11:07:37","8,76","181,34"],
    [33992,"2020-03-25T11:09:31","8,73","181,34"],
    [33993,"2020-03-25T11:09:45","7,92","167,72"],
    [33994,"2020-03-25T11:11:46","7,99","151,49"],
    [33995,"2020-03-25T11:11:52","8,03","149,8"],
    [33996,"2020-03-25T11:13:49","7,21","144,23"],
    [33997,"2020-03-25T11:13:55","7,43","144,16"],
    [33998,"2020-03-25T11:15:54","5,28","143,11"],
    [33999,"2020-03-25T11:15:58","5,27","143,11"],
    [34000,"2020-03-25T11:17:58","6,15","161,59"],
    [34001,"2020-03-25T11:18:00","6,18","161,59"],
    [34002,"2020-03-25T11:19:54","7,52","161,59"],
    [34003,"2020-03-25T11:20:31","7,43","170,98"],
    [34004,"2020-03-25T11:22:27","8,28","190,64"],
    [34005,"2020-03-25T11:22:33","9,13","190,64"],
    [34006,"2020-03-25T11:24:32","8,02","169,99"],
    [34007,"2020-03-25T11:24:38","7,48","169,99"],
    [34008,"2020-03-25T11:26:32","7,03","163,17"],
    [34009,"2020-03-25T11:26:38","6,82","163,17"],
    [34010,"2020-03-25T11:28:33","8,54","177,44"],
    [34011,"2020-03-25T11:28:39","8,57","181,33"],
    [34012,"2020-03-25T11:30:15","8,75","181,33"],
    [34013,"2020-03-25T11:30:40","9,08","186,19"],
    [34014,"2020-03-25T11:32:39","7,83","180,99"],
    [34015,"2020-03-25T11:32:46","8,41","180,97"],
    [34016,"2020-03-25T11:34:45","7,69","170,41"],
    [34017,"2020-03-25T11:34:53","7,71","171,81"],
    [34018,"2020-03-25T11:36:52","8,5","170,36"],
    [34019,"2020-03-25T11:37:02","8,34","170,36"],
    [34020,"2020-03-25T11:38:52","7,96","165,75"],
    [34021,"2020-03-25T11:39:04","8,47","165,75"],
    [34022,"2020-03-25T11:41:00","8,84","165,75"],
    [34023,"2020-03-25T11:41:07","8,62","157,15"],
    [34024,"2020-03-25T11:43:05","8,01","162,82"],
    [34025,"2020-03-25T11:43:10","8,03","162,74"],
    [34026,"2020-03-25T11:45:19","8","159,06"],
    [34027,"2020-03-25T11:45:26","8,3","159,06"],
    [34028,"2020-03-25T11:47:20","7,32","146,26"],
    [34029,"2020-03-25T11:47:27","7,99","146,26"],
    [34030,"2020-03-25T11:49:21","7,08","154,97"],
    [34031,"2020-03-25T11:49:28","7,39","154,97"],
    [34032,"2020-03-25T11:51:26","8","149,56"],
    [34033,"2020-03-25T11:51:30","8,01","149,56"],
    [34034,"2020-03-25T11:53:23","9,05","149,56"],
    [34035,"2020-03-25T11:53:32","9,02","148,41"],
    [34036,"2020-03-25T11:55:29","8,25","148,41"],
    [34037,"2020-03-25T11:55:36","7,68","149,59"],
    [34038,"2020-03-25T11:57:34","8,48","144,29"],
    [34039,"2020-03-25T11:57:39","8,52","144,29"],
    [34040,"2020-03-25T11:59:36","10,45","142,98"],
    [34041,"2020-03-25T11:59:40","10,43","142,98"],
    [34042,"2020-03-25T12:01:35","9,62","141,55"],
    [34043,"2020-03-25T12:01:43","9,65","141,55"],
    [34044,"2020-03-25T12:03:42","9,05","138,69"],
    [34045,"2020-03-25T12:03:47","9,31","138,69"],
    [34046,"2020-03-25T12:05:46","9,81","135,92"],
    [34047,"2020-03-25T12:06:06","9,94","135,92"],
    [34048,"2020-03-25T12:07:47","10,12","130,16"],
    [34049,"2020-03-25T12:08:08","10,31","130,16"],
    [34050,"2020-03-25T12:10:07","9,01","132,04"],
    [34051,"2020-03-25T12:10:11","8,98","132,04"],
    [34052,"2020-03-25T12:11:50","8,83","138,73"],
    [34053,"2020-03-25T12:12:16","8,29","138,73"],
    [34054,"2020-03-25T12:14:15","9,46","132,41"],
    [34055,"2020-03-25T12:14:23","9,28","132,41"],
    [34056,"2020-03-25T12:16:20","9,71","127,79"],
    [34057,"2020-03-25T12:16:24","9,87","127,79"],
    [34058,"2020-03-25T12:18:16","8,83","133,99"],
    [34059,"2020-03-25T12:18:27","8,39","134,83"],
    [34060,"2020-03-25T12:20:26","9,48","138,36"],
    [34061,"2020-03-25T12:20:31","9,47","138,36"],
    [34062,"2020-03-25T12:22:27","9,13","138,77"],
    [34063,"2020-03-25T12:22:31","9,15","135,76"],
    [34064,"2020-03-25T12:24:02","8,25","135,76"],
    [34065,"2020-03-25T12:24:32","7,22","134,41"],
    [34066,"2020-03-25T12:26:31","7,87","143,97"],
    [34067,"2020-03-25T12:26:35","7,35","143,97"],
    [34068,"2020-03-25T12:28:48","7,29","134,47"],
    [34069,"2020-03-25T12:28:54","7,5","135,66"],
    [34070,"2020-03-25T12:30:53","8,71","138,86"],
    [34071,"2020-03-25T12:30:58","8,13","133,88"],
    [34072,"2020-03-25T12:32:55","5,54","131,41"],
    [34073,"2020-03-25T12:33:00","5,52","131,41"],
    [34074,"2020-03-25T12:34:55","6,33","131,47"],
    [34075,"2020-03-25T12:35:04","6,26","135,66"],
    [34076,"2020-03-25T12:37:03","7,05","133,5"],
    [34077,"2020-03-25T12:37:31","7,15","130,11"],
    [34078,"2020-03-25T12:39:28","5,02","127,52"],
    [34079,"2020-03-25T12:39:34","5,6","132,91"],
    [34080,"2020-03-25T12:41:06","6,19","132,91"],
    [34081,"2020-03-25T12:41:37","4,94","136,33"],
    [34082,"2020-03-25T12:43:35","4,67","136,33"],
    [34083,"2020-03-25T12:43:40","4,65","142,76"],
    [34084,"2020-03-25T12:45:13","6,41","142,76"],
    [34085,"2020-03-25T12:45:45","6,55","142,76"],
    [34086,"2020-03-25T12:47:44","5,83","144,93"],
    [34087,"2020-03-25T12:47:53","5,63","136,01"],
    [34088,"2020-03-25T12:49:50","5,62","136,04"],
    [34089,"2020-03-25T12:49:56","5,3","148,25"],
    [34090,"2020-03-25T12:51:53","6,1","147,87"],
    [34091,"2020-03-25T12:52:03","6,22","147,87"],
    [34092,"2020-03-25T12:53:59","5,51","149,9"],
    [34093,"2020-03-25T12:54:06","5,48","148,03"],
    [34094,"2020-03-25T12:56:05","5,8","155,21"],
    [34095,"2020-03-25T12:56:55","6,77","155,21"],
    [34096,"2020-03-25T12:58:53","6,94","151,12"],
    [34097,"2020-03-25T12:58:57","6,95","151,12"],
    [34098,"2020-03-25T13:01:09","7,04","154,82"],
    [34099,"2020-03-25T13:01:14","6,77","154,8"],
    [34100,"2020-03-25T13:03:04","6,16","148,47"],
    [34101,"2020-03-25T13:03:17","5,93","149,19"],
    [34102,"2020-03-25T13:05:14","5,57","149,19"],
    [34103,"2020-03-25T13:05:19","5,58","152,05"],
    [34104,"2020-03-25T13:07:18","6,15","138,5"],
    [34105,"2020-03-25T13:07:23","6,12","138,5"],
    [34106,"2020-03-25T13:09:13","5,55","137,76"],
    [34107,"2020-03-25T13:09:24","5,34","144,94"],
    [34108,"2020-03-25T13:11:20","4,69","164,7"],
    [34109,"2020-03-25T13:11:27","4,79","164,7"],
    [34110,"2020-03-25T13:13:27","6,18","157,01"],
    [34111,"2020-03-25T13:13:37","5,67","157,01"],
    [34112,"2020-03-25T13:15:31","6,42","153,29"],
    [34113,"2020-03-25T13:16:10","5,78","158,06"],
    [34114,"2020-03-25T13:18:05","6,39","152,75"],
    [34115,"2020-03-25T13:18:14","6,68","152,76"],
    [34116,"2020-03-25T13:20:10","7,07","154,59"],
    [34117,"2020-03-25T13:20:15","6,52","154,59"],
    [34118,"2020-03-25T13:22:09","7,04","155,15"],
    [34119,"2020-03-25T13:22:15","6,68","159,91"],
    [34120,"2020-03-25T13:24:14","6,12","159,76"],
    [34121,"2020-03-25T13:24:20","6,17","158,87"],
    [34122,"2020-03-25T13:26:18","7,13","149,45"],
    [34123,"2020-03-25T13:26:22","7,1","149,45"],
    [34124,"2020-03-25T13:28:14","7,88","155,31"],
    [34125,"2020-03-25T13:28:25","7,77","155,31"],
    [34126,"2020-03-25T13:30:20","7","166,63"],
    [34127,"2020-03-25T13:30:27","8,33","166,63"],
    [34128,"2020-03-25T13:32:26","6,3","159,73"],
    [34129,"2020-03-25T13:32:36","5,48","164,18"],
    [34130,"2020-03-25T13:34:33","6,44","161,6"],
    [34131,"2020-03-25T13:34:39","6,41","161,6"],
    [34132,"2020-03-25T13:36:36","5,22","171,16"],
    [34133,"2020-03-25T13:36:40","5,19","171,16"],
    [34134,"2020-03-25T13:38:37","4,99","165,02"],
    [34135,"2020-03-25T13:38:41","5,02","165,02"],
    [34136,"2020-03-25T13:40:36","5,64","168,83"],
    [34137,"2020-03-25T13:40:42","5,68","168,83"],
    [34138,"2020-03-25T13:42:38","5,3","177,33"],
    [34139,"2020-03-25T13:42:44","4,22","177,33"],
    [34140,"2020-03-25T13:44:41","4,47","161,16"],
    [34141,"2020-03-25T13:44:46","4,44","161,16"],
    [34142,"2020-03-25T13:46:45","5,39","168,72"],
    [34143,"2020-03-25T13:46:50","5,43","168,72"],
    [34144,"2020-03-25T13:48:49","5,67","163,26"],
    [34145,"2020-03-25T13:48:54","5,27","163,26"],
    [34146,"2020-03-25T13:50:49","5,15","160,18"],
    [34147,"2020-03-25T13:50:55","4,36","160,18"],
    [34148,"2020-03-25T13:52:53","4,84","157,42"],
    [34149,"2020-03-25T13:52:58","4,8","157,42"],
    [34150,"2020-03-25T13:54:56","5,77","167,93"],
    [34151,"2020-03-25T13:55:05","5,93","167,93"],
    [34152,"2020-03-25T13:57:05","5,2","156,19"],
    [34153,"2020-03-25T13:57:21","5,04","156,19"],
    [34154,"2020-03-25T13:59:19","4,11","160,79"],
    [34155,"2020-03-25T13:59:24","4,65","160,79"],
    [34156,"2020-03-25T14:01:22","5,69","156,79"],
    [34157,"2020-03-25T14:01:28","5,6","156,79"],
    [34158,"2020-03-25T14:04:02","5,54","155,85"],
    [34159,"2020-03-25T14:04:07","6,49","155,85"],
    [34160,"2020-03-25T14:06:03","4,9","158,38"],
    [34161,"2020-03-25T14:06:09","4,88","164,47"],
    [34162,"2020-03-25T14:08:05","5,16","154,92"],
    [34163,"2020-03-25T14:08:16","5,01","154,92"],
    [34164,"2020-03-25T14:10:11","6,57","145,3"],
    [34165,"2020-03-25T14:10:18","6,56","157,32"],
    [34166,"2020-03-25T14:12:13","6,68","153,34"],
    [34167,"2020-03-25T14:12:24","6,66","160,6"],
    [34168,"2020-03-25T14:14:19","6,54","154,54"],
    [34169,"2020-03-25T14:14:24","5,84","154,56"],
    [34170,"2020-03-25T14:16:22","6,57","149,45"],
    [34171,"2020-03-25T14:16:32","6,53","151,14"],
    [34172,"2020-03-25T14:18:28","5,39","142,47"],
    [34173,"2020-03-25T14:18:38","6,19","142,38"],
    [34174,"2020-03-25T14:20:38","6,14","154,51"],
    [34175,"2020-03-25T14:21:11","5,99","154,32"],
    [34176,"2020-03-25T14:23:09","6,39","161,61"],
    [34177,"2020-03-25T14:23:14","6,99","161,61"],
    [34178,"2020-03-25T14:25:10","6,09","160"],
    [34179,"2020-03-25T14:25:14","6,7","160"],
    [34180,"2020-03-25T14:27:05","6,21","160"],
    [34181,"2020-03-25T14:27:15","5,9","154,01"],
    [34182,"2020-03-25T14:29:14","6,37","154,01"],
    [34183,"2020-03-25T14:29:19","6,35","154,01"],
    [34184,"2020-03-25T14:31:17","5,83","157,44"],
    [34185,"2020-03-25T14:31:21","5,87","157,44"],
    [34186,"2020-03-25T14:33:15","6,87","162,61"],
    [34187,"2020-03-25T14:33:23","6,13","162,61"],
    [34188,"2020-03-25T14:35:23","8,48","158,35"],
    [34189,"2020-03-25T14:35:28","8,46","157,46"],
    [34190,"2020-03-25T14:37:22","7,74","150,36"],
    [34191,"2020-03-25T14:37:28","7,76","150,36"],
    [34192,"2020-03-25T14:39:25","6,81","157,76"],
    [34193,"2020-03-25T14:39:31","6,78","157,76"],
    [34194,"2020-03-25T14:41:25","6,7","155,18"],
    [34195,"2020-03-25T14:41:36","6,5","155,18"],
    [34196,"2020-03-25T14:43:34","6,99","158,27"],
    [34197,"2020-03-25T14:43:39","6,97","158,27"],
    [34198,"2020-03-25T14:45:34","8,46","164,89"],
    [34199,"2020-03-25T14:45:40","8,44","164,89"],
    [34200,"2020-03-25T14:47:37","7,42","167,64"],
    [34201,"2020-03-25T14:47:43","7,46","167,64"],
    [34202,"2020-03-25T14:49:40","8,25","163,54"],
    [34203,"2020-03-25T14:49:43","8,79","163,54"],
    [34204,"2020-03-25T14:51:40","6,95","161,29"],
    [34205,"2020-03-25T14:51:44","7,88","161,29"],
    [34206,"2020-03-25T14:53:44","9,07","166,96"],
    [34207,"2020-03-25T14:53:49","9,09","166,96"],
    [34208,"2020-03-25T14:55:59","9,05","159,61"],
    [34209,"2020-03-25T14:56:02","8,05","159,61"],
    [34210,"2020-03-25T14:57:53","8,25","161,24"],
    [34211,"2020-03-25T14:58:12","9,02","161,24"],
    [34212,"2020-03-25T15:00:01","8,57","159,83"],
    [34213,"2020-03-25T15:00:14","9,23","159,83"],
    [34214,"2020-03-25T15:02:13","8,08","164,37"],
    [34215,"2020-03-25T15:02:19","8,09","164,37"],
    [34216,"2020-03-25T15:04:14","7,9","166,08"],
    [34217,"2020-03-25T15:04:20","7,91","166,08"],
    [34218,"2020-03-25T15:06:18","9,21","160,96"],
    [34219,"2020-03-25T15:06:23","9,32","160,96"],
    [34220,"2020-03-25T15:08:19","7,65","166,58"],
    [34221,"2020-03-25T15:08:24","7,54","166,58"],
    [34222,"2020-03-25T15:10:18","7,96","163,73"],
    [34223,"2020-03-25T15:10:34","7,94","163,73"],
    [34224,"2020-03-25T15:12:32","9,13","166,58"],
    [34225,"2020-03-25T15:13:13","9,07","166,58"],
    [34226,"2020-03-25T15:15:12","9,77","163,72"],
    [34227,"2020-03-25T15:15:18","10,66","163,72"],
    [34228,"2020-03-25T15:17:12","11,2","162,55"],
    [34229,"2020-03-25T15:17:21","11,26","162,55"],
    [34230,"2020-03-25T15:19:12","9,59","163,33"],
    [34231,"2020-03-25T15:19:23","10,81","165,7"],
    [34232,"2020-03-25T15:21:15","11,51","167,15"],
    [34233,"2020-03-25T15:21:27","9,79","167,15"],
    [34234,"2020-03-25T15:23:31","9,71","171,2"],
    [34235,"2020-03-25T15:23:36","10,67","171,2"],
    [34236,"2020-03-25T15:25:34","10,51","162,54"],
    [34237,"2020-03-25T15:25:40","10,56","162,54"],
    [34238,"2020-03-25T15:27:39","10,69","170,06"],
    [34239,"2020-03-25T15:27:44","9,54","170,06"],
    [34240,"2020-03-25T15:29:40","9,21","161,11"],
    [34241,"2020-03-25T15:29:45","9,74","161,11"],
    [34242,"2020-03-25T15:31:41","12","162,84"],
    [34243,"2020-03-25T15:31:47","11,11","162,84"],
    [34244,"2020-03-25T15:33:44","9,99","160,31"],
    [34245,"2020-03-25T15:33:49","10,02","160,31"],
    [34246,"2020-03-25T15:36:01","10","158,75"],
    [34247,"2020-03-25T15:36:05","8,59","158,75"],
    [34248,"2020-03-25T15:37:54","14,16","158,75"],
    [34249,"2020-03-25T15:38:06","11,33","153,52"],
    [34250,"2020-03-25T15:40:06","10,19","153,79"],
    [34251,"2020-03-25T15:40:49","12,54","158,47"],
    [34252,"2020-03-25T15:42:42","10,64","157,55"],
    [34253,"2020-03-25T15:42:52","10,56","155,58"],
    [34254,"2020-03-25T15:44:50","10,09","158,59"],
    [34255,"2020-03-25T15:44:56","10,75","152,22"],
    [34256,"2020-03-25T15:46:51","9,81","156,9"],
    [34257,"2020-03-25T15:46:58","10,43","156,9"],
    [34258,"2020-03-25T15:48:54","9,17","157,15"],
    [34259,"2020-03-25T15:49:04","9,78","153,2"],
    [34260,"2020-03-25T15:51:00","9,24","147,36"],
    [34261,"2020-03-25T15:51:06","11,45","147,36"],
    [34262,"2020-03-25T15:53:06","12,31","153,22"],
    [34263,"2020-03-25T15:53:34","12,79","153,22"],
    [34264,"2020-03-25T15:55:12","12,1","151,27"],
    [34265,"2020-03-25T15:55:38","11,47","151,27"],
    [34266,"2020-03-25T15:57:15","10,69","143,75"],
    [34267,"2020-03-25T15:57:42","9,7","143,75"],
    [34268,"2020-03-25T15:59:40","12,38","149,29"],
    [34269,"2020-03-25T15:59:46","9,85","149,29"],
    [34270,"2020-03-25T16:01:44","10,32","154,03"],
    [34271,"2020-03-25T16:01:49","10,28","154,03"],
    [34272,"2020-03-25T16:03:46","11,1","145,38"],
    [34273,"2020-03-25T16:03:49","11,07","145,38"],
    [34274,"2020-03-25T16:05:48","10,38","148,88"],
    [34275,"2020-03-25T16:05:53","10,06","148,88"],
    [34276,"2020-03-25T16:07:48","10,51","144,42"],
    [34277,"2020-03-25T16:07:53","11,46","144,42"],
    [34278,"2020-03-25T16:09:49","9,95","144,42"],
    [34279,"2020-03-25T16:09:54","10,19","144,42"],
    [34280,"2020-03-25T16:11:54","9,11","148,91"],
    [34281,"2020-03-25T16:12:00","9,1","148,91"],
    [34282,"2020-03-25T16:13:58","10,95","151,63"],
    [34283,"2020-03-25T16:14:04","9,38","154,21"],
    [34284,"2020-03-25T16:16:02","9,89","154,14"],
    [34285,"2020-03-25T16:16:06","9,87","154,14"],
    [34286,"2020-03-25T16:18:05","8,67","150,13"],
    [34287,"2020-03-25T16:18:20","7,94","147,35"],
    [34288,"2020-03-25T16:20:18","8,57","146,57"],
    [34289,"2020-03-25T16:20:24","9,27","144,28"],
    [34290,"2020-03-25T16:22:13","8,86","148,99"],
    [34291,"2020-03-25T16:22:27","9,56","148,99"],
    [34292,"2020-03-25T16:24:26","7,03","143,67"],
    [34293,"2020-03-25T16:24:30","7,05","143,67"],
    [34294,"2020-03-25T16:26:16","8,95","145,12"],
    [34295,"2020-03-25T16:26:31","8,69","145,12"],
    [34296,"2020-03-25T16:28:27","8,59","140,65"],
    [34297,"2020-03-25T16:28:32","8,46","140,65"],
    [34298,"2020-03-25T16:30:24","7,55","145,55"],
    [34299,"2020-03-25T16:30:32","9,49","145,55"],
    [34300,"2020-03-25T16:32:32","8,66","143,28"],
    [34301,"2020-03-25T16:32:36","8,72","143,28"],
    [34302,"2020-03-25T16:34:31","10,02","145,33"],
    [34303,"2020-03-25T16:34:37","9,61","145,33"],
    [34304,"2020-03-25T16:36:36","9,76","144,25"],
    [34305,"2020-03-25T16:36:42","8,09","144,25"],
    [34306,"2020-03-25T16:38:38","9,26","139,57"],
    [34307,"2020-03-25T16:38:43","9,72","139,57"],
    [34308,"2020-03-25T16:40:39","9,54","144,21"],
    [34309,"2020-03-25T16:40:44","8,59","144,21"],
    [34310,"2020-03-25T16:42:41","8,62","142,46"],
    [34311,"2020-03-25T16:42:46","8,46","142,46"],
    [34312,"2020-03-25T16:44:35","6,11","140,89"],
    [34313,"2020-03-25T16:44:50","9,15","140,89"],
    [34314,"2020-03-25T16:46:47","7,55","145,47"],
    [34315,"2020-03-25T16:46:51","7,57","145,47"],
    [34316,"2020-03-25T16:48:37","6,78","143,98"],
    [34317,"2020-03-25T16:48:54","6,03","143,98"],
    [34318,"2020-03-25T16:50:52","5,48","132"],
    [34319,"2020-03-25T16:51:28","3,35","132"],
    [34320,"2020-03-25T16:53:27","6,03","134,45"],
    [34321,"2020-03-25T16:53:37","7,01","134,45"],
    [34322,"2020-03-25T16:55:35","6,44","127,44"],
    [34323,"2020-03-25T16:55:39","6,42","127,44"],
    [34324,"2020-03-25T16:57:37","5,79","140,93"],
    [34325,"2020-03-25T16:57:43","5,65","140,93"],
    [34326,"2020-03-25T16:59:39","4,64","132,17"],
    [34327,"2020-03-25T16:59:46","6,16","132,17"],
    [34328,"2020-03-25T17:01:45","4,63","139,31"],
    [34329,"2020-03-25T17:01:50","4,6","139,31"],
    [34330,"2020-03-25T17:03:48","5,97","138,22"],
    [34331,"2020-03-25T17:04:01","7,88","138,22"],
    [34332,"2020-03-25T17:05:50","7,46","139,67"],
    [34333,"2020-03-25T17:06:03","5,86","139,67"],
    [34334,"2020-03-25T17:08:07","5,88","132,48"],
    [34335,"2020-03-25T17:08:12","5,23","132,48"],
    [34336,"2020-03-25T17:10:08","5,01","143,38"],
    [34337,"2020-03-25T17:10:13","6,78","143,38"],
    [34338,"2020-03-25T17:12:12","4,96","133,63"],
    [34339,"2020-03-25T17:12:16","8,64","133,63"],
    [34340,"2020-03-25T17:14:16","5,98","142,51"],
    [34341,"2020-03-25T17:14:33","8,75","142,51"],
    [34342,"2020-03-25T17:16:16","3,59","139,93"],
    [34343,"2020-03-25T17:16:40","4,61","139,93"],
    [34344,"2020-03-25T17:18:17","4,55","137,48"],
    [34345,"2020-03-25T17:18:42","3,97","137,48"],
    [34346,"2020-03-25T17:20:39","6,35","147,68"],
    [34347,"2020-03-25T17:20:45","3,15","147,68"],
    [34348,"2020-03-25T17:22:10","3,6","113,67"],
    [34349,"2020-03-25T17:22:48","4,64","113,67"],
    [34350,"2020-03-25T17:24:26","4,86","134,46"],
    [34351,"2020-03-25T17:24:48","4,06","134,46"],
    [34352,"2020-03-25T17:26:28","5,49","130,64"],
    [34353,"2020-03-25T17:26:55","3,38","130,64"],
    [34354,"2020-03-25T17:28:46","5","120,7"],
    [34355,"2020-03-25T17:28:58","4,92","120,7"],
    [34356,"2020-03-25T17:30:31","5,06","115,97"],
    [34357,"2020-03-25T17:31:00","3,18","115,97"],
    [34358,"2020-03-25T17:32:58","4,95","122,89"],
    [34359,"2020-03-25T17:33:03","3,28","122,89"],
    [34360,"2020-03-25T17:34:59","3,39","138,52"],
    [34361,"2020-03-25T17:35:05","3,89","138,52"],
    [34362,"2020-03-25T17:36:29","3,44","117,65"],
    [34363,"2020-03-25T17:37:06","4,21","117,65"],
    [34364,"2020-03-25T17:39:05","2,97","129,22"],
    [34365,"2020-03-25T17:39:16","3,21","129,22"],
    [34366,"2020-03-25T17:41:15","2,97","135,62"],
    [34367,"2020-03-25T17:41:21","3","135,62"],
    [34368,"2020-03-25T17:42:51","3,2","131,32"],
    [34369,"2020-03-25T17:43:23","2,69","131,32"],
    [34370,"2020-03-25T17:45:21","4,18","125,42"],
    [34371,"2020-03-25T17:45:27","4,27","125,42"],
    [34372,"2020-03-25T17:47:23","2,46","120,34"],
    [34373,"2020-03-25T17:47:28","2,47","120,34"],
    [34374,"2020-03-25T17:49:23","3,16","127,67"],
    [34375,"2020-03-25T17:49:34","3,1","138,19"],
    [34376,"2020-03-25T17:50:48","3,95","138,24"],
    [34377,"2020-03-25T17:51:35","5,11","138,24"],
    [34378,"2020-03-25T17:53:33","4,36","122,62"],
    [34379,"2020-03-25T17:53:39","4,33","127,43"],
    [34380,"2020-03-25T17:55:37","5,22","120,05"],
    [34381,"2020-03-25T17:55:41","5,2","120,05"],
    [34382,"2020-03-25T17:57:37","4,76","113,04"],
    [34383,"2020-03-25T17:57:43","5,01","113,04"],
    [34384,"2020-03-25T17:59:40","5,97","111,48"],
    [34385,"2020-03-25T17:59:45","5,81","111,48"],
    [34386,"2020-03-25T18:01:43","6,34","121,29"],
    [34387,"2020-03-25T18:01:55","5,04","121,29"],
    [34388,"2020-03-25T18:03:52","5,88","116,42"],
    [34389,"2020-03-25T18:03:58","5,86","116,42"],
    [34390,"2020-03-25T18:05:54","5,59","110,88"],
    [34391,"2020-03-25T18:06:00","5,55","110,88"],
    [34392,"2020-03-25T18:07:57","6,08","115,93"],
    [34393,"2020-03-25T18:08:02","6","115,93"],
    [34394,"2020-03-25T18:10:01","6,22","109,47"],
    [34395,"2020-03-25T18:10:07","6,18","109,47"],
    [34396,"2020-03-25T18:12:03","6,14","113,18"],
    [34397,"2020-03-25T18:12:13","5,3","113,18"],
    [34398,"2020-03-25T18:14:09","4,62","103,62"],
    [34399,"2020-03-25T18:14:14","4,58","103,62"],
    [34400,"2020-03-25T18:16:16","4,59","113,73"],
    [34401,"2020-03-25T18:16:26","3,9","113,73"],
    [34402,"2020-03-25T18:18:18","4,21","109,19"],
    [34403,"2020-03-25T18:18:28","4,4","109,19"],
    [34404,"2020-03-25T18:20:26","5,09","107,85"],
    [34405,"2020-03-25T18:20:32","4,84","107,85"],
    [34406,"2020-03-25T18:22:34","4,79","113,49"],
    [34407,"2020-03-25T18:23:12","4,24","118,25"],
    [34408,"2020-03-25T18:25:04","5,65","118,24"],
    [34409,"2020-03-25T18:25:15","5,35","118,24"],
    [34410,"2020-03-25T18:27:11","4,83","119,4"],
    [34411,"2020-03-25T18:27:15","4,36","119,4"],
    [34412,"2020-03-25T18:29:12","5,77","111,29"],
    [34413,"2020-03-25T18:29:19","5,74","111,29"],
    [34414,"2020-03-25T18:30:42","4,81","116,84"],
    [34415,"2020-03-25T18:31:22","4,73","116,84"],
    [34416,"2020-03-25T18:32:53","4,4","124,94"],
    [34417,"2020-03-25T18:33:24","5,25","124,94"],
    [34418,"2020-03-25T18:35:24","4,7","116,5"],
    [34419,"2020-03-25T18:35:40","4,49","116,5"],
    [34420,"2020-03-25T18:37:33","4,78","109,05"],
    [34421,"2020-03-25T18:37:47","4,92","109,05"],
    [34422,"2020-03-25T18:39:44","4,45","123,53"],
    [34423,"2020-03-25T18:39:50","4,41","123,52"],
    [34424,"2020-03-25T18:41:37","5,48","123,52"],
    [34425,"2020-03-25T18:41:52","5,06","119,79"],
    [34426,"2020-03-25T18:43:47","3,78","122,58"],
    [34427,"2020-03-25T18:43:53","4,67","122,58"],
    [34428,"2020-03-25T18:45:43","4,18","114,39"],
    [34429,"2020-03-25T18:45:53","3,57","114,39"],
    [34430,"2020-03-25T18:48:01","3,58","115,31"],
    [34431,"2020-03-25T18:48:06","3,88","115,31"],
    [34432,"2020-03-25T18:50:05","2,35","136,73"],
    [34433,"2020-03-25T18:50:15","2,23","136,78"],
    [34434,"2020-03-25T18:52:15","2,09","132,92"],
    [34435,"2020-03-25T18:52:32","2,59","132,92"],
    [34436,"2020-03-25T18:54:19","3,19","127,52"],
    [34437,"2020-03-25T18:54:44","2,77","127,52"],
    [34438,"2020-03-25T18:56:23","3,28","139,31"],
    [34439,"2020-03-25T18:56:47","3,96","139,31"],
    [34440,"2020-03-25T18:58:24","4,21","146,94"],
    [34441,"2020-03-25T18:58:52","4,66","146,94"],
    [34442,"2020-03-25T19:00:47","5,1","152,63"],
    [34443,"2020-03-25T19:00:53","4,95","152,63"],
    [34444,"2020-03-25T19:02:51","5,46","146,91"],
    [34445,"2020-03-25T19:02:57","5,8","146,91"],
    [34446,"2020-03-25T19:04:54","5,46","143,21"],
    [34447,"2020-03-25T19:05:00","5,43","143,21"],
    [34448,"2020-03-25T19:06:59","3,6","147,57"],
    [34449,"2020-03-25T19:07:05","4,73","147,57"],
    [34450,"2020-03-25T19:09:02","3,93","142,4"],
    [34451,"2020-03-25T19:09:05","3,91","142,4"],
    [34452,"2020-03-25T19:11:02","4,03","142,54"],
    [34453,"2020-03-25T19:11:08","4,06","144,55"],
    [34454,"2020-03-25T19:13:05","3,05","128,82"],
    [34455,"2020-03-25T19:13:11","3,02","128,82"],
    [34456,"2020-03-25T19:14:47","2,53","128,82"],
    [34457,"2020-03-25T19:15:11","2,9","131,2"],
    [34458,"2020-03-25T19:17:06","3,37","122,15"],
    [34459,"2020-03-25T19:17:12","2,39","128,15"],
    [34460,"2020-03-25T19:19:10","3,51","117,26"],
    [34461,"2020-03-25T19:19:20","3,54","113,41"],
    [34462,"2020-03-25T19:21:19","4,01","119,68"],
    [34463,"2020-03-25T19:21:24","3,34","119,03"],
    [34464,"2020-03-25T19:23:22","2,86","124,55"],
    [34465,"2020-03-25T19:23:30","2,84","138,57"],
    [34466,"2020-03-25T19:25:27","3,01","139,49"],
    [34467,"2020-03-25T19:25:37","4,29","145,86"],
    [34468,"2020-03-25T19:27:37","3,28","141,39"],
    [34469,"2020-03-25T19:27:43","2,74","138,24"],
    [34470,"2020-03-25T19:29:40","3,16","138,71"],
    [34471,"2020-03-25T19:29:44","3,58","132,02"],
    [34472,"2020-03-25T19:32:24","3,49","128,8"],
    [34473,"2020-03-25T19:32:30","3,48","128,8"],
    [34474,"2020-03-25T19:34:04","3,93","117,27"],
    [34475,"2020-03-25T19:34:49","3,26","117,27"],
    [34476,"2020-03-25T19:36:42","2,76","113,8"],
    [34477,"2020-03-25T19:36:57","3,13","113,8"],
    [34478,"2020-03-25T19:38:49","1,84","96,13"],
    [34479,"2020-03-25T19:39:04","2,23","96,13"],
    [34480,"2020-03-25T19:40:53","2,26","70,09"],
    [34481,"2020-03-25T19:41:09","1,58","70,09"],
    [34482,"2020-03-25T19:43:15","1,64","52,34"],
    [34483,"2020-03-25T19:43:42","1,69","52,34"],
    [34484,"2020-03-25T19:45:39","1,12","32,74"],
    [34485,"2020-03-25T19:45:44","1,48","32,74"],
    [34486,"2020-03-25T19:47:54","1,58","24,29"],
    [34487,"2020-03-25T19:47:59","1,6","24,29"],
    [34488,"2020-03-25T19:49:54","2,37","73,66"],
    [34489,"2020-03-25T19:50:04","2","73,66"],
    [34490,"2020-03-25T19:51:57","2,22","101,08"],
    [34491,"2020-03-25T19:52:06","2,7","101,08"],
    [34492,"2020-03-25T19:53:56","2,43","113,18"],
    [34493,"2020-03-25T19:54:07","2,58","113,18"],
    [34494,"2020-03-25T19:56:02","2,15","121,66"],
    [34495,"2020-03-25T19:56:11","2,19","121,66"],
    [34496,"2020-03-25T19:58:19","2,15","108,73"],
    [34497,"2020-03-25T19:58:25","2,59","108,73"],
    [34498,"2020-03-25T20:00:23","1,93","102,09"],
    [34499,"2020-03-25T20:00:27","1,96","102,09"],
    [34500,"2020-03-25T20:02:25","2,68","89,12"],
    [34501,"2020-03-25T20:02:29","2,71","89,12"],
    [34502,"2020-03-25T20:04:27","3,76","87,03"],
    [34503,"2020-03-25T20:04:31","3,05","87,03"],
    [34504,"2020-03-25T20:06:30","5,07","107,87"],
    [34505,"2020-03-25T20:06:35","4,41","107,87"],
    [34506,"2020-03-25T20:08:32","5,36","112,78"],
    [34507,"2020-03-25T20:08:37","5,34","112,78"],
    [34508,"2020-03-25T20:10:36","5,85","123,63"],
    [34509,"2020-03-25T20:10:47","5,79","123,63"],
    [34510,"2020-03-25T20:12:41","6,07","121,26"],
    [34511,"2020-03-25T20:12:48","6,03","121,26"],
    [34512,"2020-03-25T20:14:42","6,6","119,1"],
    [34513,"2020-03-25T20:14:48","6,57","119,1"],
    [34514,"2020-03-25T20:16:41","6,36","117,65"],
    [34515,"2020-03-25T20:16:51","6,33","117,65"],
    [34516,"2020-03-25T20:18:46","5,46","112,5"],
    [34517,"2020-03-25T20:18:53","5,74","112,5"],
    [34518,"2020-03-25T20:20:50","5,93","114,57"],
    [34519,"2020-03-25T20:20:56","5,12","114,57"],
    [34520,"2020-03-25T20:22:53","4,25","110,54"],
    [34521,"2020-03-25T20:22:56","4,22","110,54"],
    [34522,"2020-03-25T20:24:51","4,01","101,43"],
    [34523,"2020-03-25T20:25:01","4,12","101,43"],
    [34524,"2020-03-25T20:26:53","3,57","105,45"],
    [34525,"2020-03-25T20:27:02","3,48","105,45"],
    [34526,"2020-03-25T20:29:00","2,85","122,14"],
    [34527,"2020-03-25T20:29:06","2,53","122,14"],
    [34528,"2020-03-25T20:31:03","2,03","106,79"],
    [34529,"2020-03-25T20:31:08","2,01","106,79"],
    [34530,"2020-03-25T20:33:06","1,4","112,83"],
    [34531,"2020-03-25T20:33:10","1,38","112,83"],
    [34532,"2020-03-25T20:35:03","2,64","134,73"],
    [34533,"2020-03-25T20:35:11","1,85","134,73"],
    [34534,"2020-03-25T20:37:02","2,89","136,48"],
    [34535,"2020-03-25T20:37:13","1,97","136,48"],
    [34536,"2020-03-25T20:39:07","3,07","121,83"],
    [34537,"2020-03-25T20:39:13","3,51","121,83"],
    [34538,"2020-03-25T20:41:11","3,25","118,85"],
    [34539,"2020-03-25T20:41:14","4,26","118,85"],
    [34540,"2020-03-25T20:43:14","5,05","131,01"],
    [34541,"2020-03-25T20:43:18","5,06","131,01"],
    [34542,"2020-03-25T20:45:18","5,08","125,72"],
    [34543,"2020-03-25T20:45:24","4,63","125,72"],
    [34544,"2020-03-25T20:47:20","6,45","122,05"],
    [34545,"2020-03-25T20:47:27","6,57","122,05"],
    [34546,"2020-03-25T20:49:21","5,84","120,97"],
    [34547,"2020-03-25T20:49:27","5,83","120,97"],
    [34548,"2020-03-25T20:51:22","5,79","116,89"],
    [34549,"2020-03-25T20:51:54","6,02","116,89"],
    [34550,"2020-03-25T20:53:52","6,43","120,28"],
    [34551,"2020-03-25T20:53:59","6,45","120,28"],
    [34552,"2020-03-25T20:55:57","5,54","115,94"],
    [34553,"2020-03-25T20:56:01","5,17","115,94"],
    [34554,"2020-03-25T20:57:34","6,43","120,64"],
    [34555,"2020-03-25T20:58:02","5,41","120,64"],
    [34556,"2020-03-25T20:59:59","4,87","113,24"],
    [34557,"2020-03-25T21:00:03","5,06","113,24"],
    [34558,"2020-03-25T21:01:33","4,65","116,75"],
    [34559,"2020-03-25T21:02:27","4,69","116,75"],
    [34560,"2020-03-25T21:04:21","3,08","110,5"],
    [34561,"2020-03-25T21:04:35","3,47","110,5"],
    [34562,"2020-03-25T21:06:25","2,63","124,52"],
    [34563,"2020-03-25T21:06:40","2,62","124,52"],
    [34564,"2020-03-25T21:08:40","2,71","152,67"],
    [34565,"2020-03-25T21:08:45","3","152,67"],
    [34566,"2020-03-25T21:10:42","3,7","162,32"],
    [34567,"2020-03-25T21:10:47","3,66","162,32"],
    [34568,"2020-03-25T21:12:44","4,75","161,17"],
    [34569,"2020-03-25T21:12:49","4,7","161,17"],
    [34570,"2020-03-25T21:14:48","4,85","167,63"],
    [34571,"2020-03-25T21:15:11","4,82","167,63"],
    [34572,"2020-03-25T21:17:07","5,26","176,56"],
    [34573,"2020-03-25T21:17:12","5,54","176,56"],
    [34574,"2020-03-25T21:19:17","5,58","177,76"],
    [34575,"2020-03-25T21:19:23","6,24","177,76"],
    [34576,"2020-03-25T21:21:21","6,12","172,82"],
    [34577,"2020-03-25T21:21:25","6","172,82"],
    [34578,"2020-03-25T21:23:16","5,32","170,41"],
    [34579,"2020-03-25T21:23:26","5,81","170,41"],
    [34580,"2020-03-25T21:25:21","5,42","173,23"],
    [34581,"2020-03-25T21:25:27","5,65","173,23"],
    [34582,"2020-03-25T21:27:01","5,77","162,19"],
    [34583,"2020-03-25T21:27:36","5,48","162,19"],
    [34584,"2020-03-25T21:29:36","5,1","168,57"],
    [34585,"2020-03-25T21:29:50","5,62","168,57"],
    [34586,"2020-03-25T21:32:02","5,62","171,4"],
    [34587,"2020-03-25T21:32:05","5,84","171,4"],
    [34588,"2020-03-25T21:34:05","6,16","164,55"],
    [34589,"2020-03-25T21:34:06","6,12","164,55"],
    [34590,"2020-03-25T21:36:02","6,44","170,37"],
    [34591,"2020-03-25T21:36:12","5,81","170,37"],
    [34592,"2020-03-25T21:38:15","5,74","168,79"],
    [34593,"2020-03-25T21:38:44","6,03","168,79"],
    [34594,"2020-03-25T21:40:42","5,48","177,72"],
    [34595,"2020-03-25T21:40:48","5,46","177,72"],
    [34596,"2020-03-25T21:42:43","6,24","169,5"],
    [34597,"2020-03-25T21:42:53","6,66","169,5"],
    [34598,"2020-03-25T21:44:49","6,7","171,05"],
    [34599,"2020-03-25T21:44:55","6,13","161,77"],
    [34600,"2020-03-25T21:46:54","6,2","165,18"],
    [34601,"2020-03-25T21:47:04","6,79","165,18"],
    [34602,"2020-03-25T21:48:54","6,62","163,11"],
    [34603,"2020-03-25T21:49:06","6,94","164,53"],
    [34604,"2020-03-25T21:50:55","7,19","171,65"],
    [34605,"2020-03-25T21:51:18","6,41","166,35"],
    [34606,"2020-03-25T21:53:14","6,18","159,84"],
    [34607,"2020-03-25T21:53:20","6,16","159,84"],
    [34608,"2020-03-25T21:55:19","7,22","164,17"],
    [34609,"2020-03-25T21:55:23","6,46","164,17"],
    [34610,"2020-03-25T21:57:22","6,6","161,57"],
    [34611,"2020-03-25T21:57:26","6,58","161,57"],
    [34612,"2020-03-25T21:59:21","7,02","163,75"],
    [34613,"2020-03-25T21:59:27","7,07","163,75"],
    [34614,"2020-03-25T22:01:34","7,02","159,04"],
    [34615,"2020-03-25T22:01:48","6,6","159,04"],
    [34616,"2020-03-25T22:03:34","6,09","153,24"],
    [34617,"2020-03-25T22:03:56","6,98","153,24"],
    [34618,"2020-03-25T22:05:58","6,94","149,31"],
    [34619,"2020-03-25T22:06:02","7,15","149,31"],
    [34620,"2020-03-25T22:08:01","6,66","150,83"],
    [34621,"2020-03-25T22:08:07","7,33","150,83"],
    [34622,"2020-03-25T22:10:07","6,17","149,33"],
    [34623,"2020-03-25T22:10:12","7,54","149,33"],
    [34624,"2020-03-25T22:12:06","7,2","147,19"],
    [34625,"2020-03-25T22:12:12","6,28","147,19"],
    [34626,"2020-03-25T22:14:12","6,74","140,16"],
    [34627,"2020-03-25T22:14:16","6,71","140,16"],
    [34628,"2020-03-25T22:16:13","7","143,25"],
    [34629,"2020-03-25T22:16:23","5,78","143,25"],
    [34630,"2020-03-25T22:18:21","6,69","137,14"],
    [34631,"2020-03-25T22:18:26","5,41","137,14"],
    [34632,"2020-03-25T22:20:23","5,99","142,05"],
    [34633,"2020-03-25T22:20:28","5,93","142,05"],
    [34634,"2020-03-25T22:22:25","7,26","142,05"],
    [34635,"2020-03-25T22:22:30","7,24","141,26"],
    [34636,"2020-03-25T22:24:26","6,59","135,23"],
    [34637,"2020-03-25T22:24:32","7,01","143,55"],
    [34638,"2020-03-25T22:26:31","7,16","142,81"],
    [34639,"2020-03-25T22:26:37","7,12","142,81"],
    [34640,"2020-03-25T22:28:34","6,88","129,87"],
    [34641,"2020-03-25T22:28:41","6,92","129,87"],
    [34642,"2020-03-25T22:30:40","5,51","127,1"],
    [34643,"2020-03-25T22:30:54","7,52","145,46"],
    [34644,"2020-03-25T22:32:45","6,16","145,35"],
    [34645,"2020-03-25T22:32:56","6,84","145,35"],
    [34646,"2020-03-25T22:34:45","6,51","143,17"],
    [34647,"2020-03-25T22:34:57","5,16","143,17"],
    [34648,"2020-03-25T22:36:53","5,6","132,51"],
    [34649,"2020-03-25T22:37:24","6,31","132,51"],
    [34650,"2020-03-25T22:39:21","5,9","146,59"],
    [34651,"2020-03-25T22:39:27","5,87","143,66"],
    [34652,"2020-03-25T22:41:21","5,13","136,37"],
    [34653,"2020-03-25T22:41:32","6,12","135,29"],
    [34654,"2020-03-25T22:43:28","5,06","135,31"],
    [34655,"2020-03-25T22:43:33","5,8","135,31"],
    [34656,"2020-03-25T22:45:31","5,64","127,69"],
    [34657,"2020-03-25T22:45:40","5,62","126,2"],
    [34658,"2020-03-25T22:47:34","5,9","126,2"],
    [34659,"2020-03-25T22:47:44","5,21","124,42"],
    [34660,"2020-03-25T22:49:41","6,11","124,06"],
    [34661,"2020-03-25T22:49:47","6,39","124,06"],
    [34662,"2020-03-25T22:51:45","5,13","127,24"],
    [34663,"2020-03-25T22:51:55","5,68","127,27"],
    [34664,"2020-03-25T22:53:53","4,81","136,98"],
    [34665,"2020-03-25T22:54:09","4,46","136,98"],
    [34666,"2020-03-25T22:55:54","5,04","132,44"],
    [34667,"2020-03-25T22:56:12","4,57","125,49"],
    [34668,"2020-03-25T22:58:03","5,57","125,49"],
    [34669,"2020-03-25T22:58:18","4,73","125,86"],
    [34670,"2020-03-25T23:00:20","4,75","147,36"],
    [34671,"2020-03-25T23:00:23","5,52","131,49"],
    [34672,"2020-03-25T23:02:27","5,53","139,61"],
    [34673,"2020-03-25T23:02:50","4,46","139,61"],
    [34674,"2020-03-25T23:04:50","3,9","141,6"],
    [34675,"2020-03-25T23:04:54","4,61","141,6"],
    [34676,"2020-03-25T23:06:54","4,4","133,77"],
    [34677,"2020-03-25T23:06:59","4,42","133,77"],
    [34678,"2020-03-25T23:08:56","4,27","130,33"],
    [34679,"2020-03-25T23:09:04","4,64","130,33"],
    [34680,"2020-03-25T23:11:02","6,64","136,07"],
    [34681,"2020-03-25T23:11:05","6,62","136,07"],
    [34682,"2020-03-25T23:13:04","6,01","145,88"],
    [34683,"2020-03-25T23:13:14","4,67","145,88"],
    [34684,"2020-03-25T23:15:14","4,22","125,85"],
    [34685,"2020-03-25T23:15:19","4,18","125,85"],
    [34686,"2020-03-25T23:17:16","5,55","134,78"],
    [34687,"2020-03-25T23:17:22","5,2","134,78"],
    [34688,"2020-03-25T23:19:20","5,81","122,57"],
    [34689,"2020-03-25T23:19:32","6,22","122,57"],
    [34690,"2020-03-25T23:21:22","5,67","116,29"],
    [34691,"2020-03-25T23:21:36","5,56","116,29"],
    [34692,"2020-03-25T23:23:33","5,41","110,11"],
    [34693,"2020-03-25T23:23:38","5,4","110,11"],
    [34694,"2020-03-25T23:25:38","5,79","107,06"],
    [34695,"2020-03-25T23:25:42","6,04","107,06"],
    [34696,"2020-03-25T23:27:48","6,01","104,28"],
    [34697,"2020-03-25T23:28:02","6,25","104,28"],
    [34698,"2020-03-25T23:29:48","6,79","105,32"],
    [34699,"2020-03-25T23:30:11","6,49","105,32"],
    [34700,"2020-03-25T23:31:49","5,81","100,21"],
    [34701,"2020-03-25T23:32:13","6,78","100,21"],
    [34702,"2020-03-25T23:33:54","7,04","100,13"],
    [34703,"2020-03-25T23:34:25","7,33","96,93"],
    [34704,"2020-03-25T23:36:22","7,05","99,33"],
    [34705,"2020-03-25T23:36:28","7,03","99,33"],
    [34706,"2020-03-25T23:38:25","6,81","97,18"],
    [34707,"2020-03-25T23:38:31","6,65","97,18"],
    [34708,"2020-03-25T23:40:22","5,27","93,48"],
    [34709,"2020-03-25T23:40:32","5,97","93,48"],
    [34710,"2020-03-25T23:42:31","6,22","89,86"],
    [34711,"2020-03-25T23:42:43","7,13","89,86"],
    [34712,"2020-03-25T23:44:37","6,49","83,81"],
    [34713,"2020-03-25T23:44:43","6,57","83,81"],
    [34714,"2020-03-25T23:46:38","6,24","87,06"],
    [34715,"2020-03-25T23:46:44","5,35","87,06"],
    [34716,"2020-03-25T23:48:44","7,66","82,86"],
    [34717,"2020-03-25T23:48:50","7,64","82,86"],
    [34718,"2020-03-25T23:50:48","7,08","84,08"],
    [34719,"2020-03-25T23:50:51","5,76","84,08"],
    [34720,"2020-03-25T23:52:51","6,98","91,33"],
    [34721,"2020-03-25T23:53:24","7,37","91,33"],
    [34722,"2020-03-25T23:55:04","7,25","85,46"],
    [34723,"2020-03-25T23:55:28","7,73","85,46"],
    [34724,"2020-03-25T23:57:03","7,74","79,68"],
    [34725,"2020-03-25T23:57:30","7,26","79,68"],
    [34726,"2020-03-25T23:59:12","5,89","84,37"],
    [34727,"2020-03-25T23:59:42","6,06","84,37"],
    [34728,"2020-03-26T00:01:42","7,32","83,05"],
    [34729,"2020-03-26T00:01:48","7,34","83,05"],
    [34730,"2020-03-26T00:03:19","7,93","75,94"],
    [34731,"2020-03-26T00:03:56","7,16","75,94"],
    [34732,"2020-03-26T00:05:56","7,61","78,62"],
    [34733,"2020-03-26T00:06:02","6,13","78,62"],
    [34734,"2020-03-26T00:07:57","7,39","80,04"],
    [34735,"2020-03-26T00:08:04","7,3","80,04"],
    [34736,"2020-03-26T00:10:02","8,48","75,94"],
    [34737,"2020-03-26T00:10:07","8,47","75,94"],
    [34738,"2020-03-26T00:12:06","7,93","74,37"],
    [34739,"2020-03-26T00:12:11","7,92","74,37"],
    [34740,"2020-03-26T00:14:02","8,2","72,67"],
    [34741,"2020-03-26T00:14:14","9,05","72,67"],
    [34742,"2020-03-26T00:16:04","7,54","73,19"],
    [34743,"2020-03-26T00:16:15","8,28","75,14"],
    [34744,"2020-03-26T00:18:14","7,97","74,64"],
    [34745,"2020-03-26T00:18:19","8,03","72"],
    [34746,"2020-03-26T00:20:18","7,34","79,83"],
    [34747,"2020-03-26T00:20:52","8,25","79,88"],
    [34748,"2020-03-26T00:22:36","7,75","81,2"],
    [34749,"2020-03-26T00:23:06","8,09","81,2"],
    [34750,"2020-03-26T00:24:41","8,1","86,85"],
    [34751,"2020-03-26T00:25:08","7,42","86,85"],
    [34752,"2020-03-26T00:26:47","8","83,33"],
    [34753,"2020-03-26T00:27:11","9,26","83,33"],
    [34754,"2020-03-26T00:28:51","6,57","86,42"],
    [34755,"2020-03-26T00:29:13","8,1","86,42"],
    [34756,"2020-03-26T00:30:50","7,22","86,42"],
    [34757,"2020-03-26T00:31:15","6,19","84,08"],
    [34758,"2020-03-26T00:32:56","6,95","87,91"],
    [34759,"2020-03-26T00:33:18","7,11","88,37"],
    [34760,"2020-03-26T00:34:57","5,95","85,68"],
    [34761,"2020-03-26T00:35:24","5,68","85,68"],
    [34762,"2020-03-26T00:37:21","6,31","82,77"],
    [34763,"2020-03-26T00:37:27","6,34","82,71"],
    [34764,"2020-03-26T00:39:26","6,12","76,7"],
    [34765,"2020-03-26T00:39:36","6,5","76,62"],
    [34766,"2020-03-26T00:41:31","8,65","82,7"],
    [34767,"2020-03-26T00:41:37","8,61","80,54"],
    [34768,"2020-03-26T00:43:33","7,51","80,54"],
    [34769,"2020-03-26T00:43:42","7,11","79,83"],
    [34770,"2020-03-26T00:45:34","5,89","85,27"],
    [34771,"2020-03-26T00:45:45","7,48","80,89"],
    [34772,"2020-03-26T00:47:10","6,56","87,06"],
    [34773,"2020-03-26T00:47:48","6,78","87,06"],
    [34774,"2020-03-26T00:49:43","7,3","73,18"],
    [34775,"2020-03-26T00:50:00","7,54","75,72"],
    [34776,"2020-03-26T00:51:59","8,14","68,41"],
    [34777,"2020-03-26T00:52:02","7,04","72,92"],
    [34778,"2020-03-26T00:53:52","8,11","70,94"],
    [34779,"2020-03-26T00:54:04","7,37","70,94"],
    [34780,"2020-03-26T00:55:22","7,71","70,68"],
    [34781,"2020-03-26T00:56:10","7,76","71,35"],
    [34782,"2020-03-26T00:58:10","6,69","74,16"],
    [34783,"2020-03-26T00:58:15","7,65","74,16"],
    [34784,"2020-03-26T01:00:12","6,94","75,34"],
    [34785,"2020-03-26T01:00:17","6,95","75,34"],
    [34786,"2020-03-26T01:02:14","8,86","84,04"],
    [34787,"2020-03-26T01:02:20","8,85","75,74"],
    [34788,"2020-03-26T01:04:18","7,36","78,18"],
    [34789,"2020-03-26T01:04:25","9,48","72,9"],
    [34790,"2020-03-26T01:06:19","8,25","69,89"],
    [34791,"2020-03-26T01:06:25","9,63","69,89"],
    [34792,"2020-03-26T01:08:23","8,3","68,42"],
    [34793,"2020-03-26T01:08:30","8,31","68,42"],
    [34794,"2020-03-26T01:10:28","8,68","62,48"],
    [34795,"2020-03-26T01:10:33","9,17","62,48"],
    [34796,"2020-03-26T01:12:55","9,08","59,22"],
    [34797,"2020-03-26T01:13:01","9,59","59,22"],
    [34798,"2020-03-26T01:14:55","10,01","57,43"],
    [34799,"2020-03-26T01:15:01","9,35","57,43"],
    [34800,"2020-03-26T01:16:35","11,11","60,59"],
    [34801,"2020-03-26T01:17:08","11,1","60,59"],
    [34802,"2020-03-26T01:19:05","8,16","58,49"],
    [34803,"2020-03-26T01:19:11","8,85","58,49"],
    [34804,"2020-03-26T01:20:42","9,97","52,91"],
    [34805,"2020-03-26T01:21:14","10,03","52,91"],
    [34806,"2020-03-26T01:23:14","9,05","60,84"],
    [34807,"2020-03-26T01:23:18","9,08","60,84"],
    [34808,"2020-03-26T01:25:13","9","63,49"],
    [34809,"2020-03-26T01:25:27","9,52","63,49"],
    [34810,"2020-03-26T01:27:21","7,93","67,55"],
    [34811,"2020-03-26T01:27:34","9,04","67,55"],
    [34812,"2020-03-26T01:29:30","8,24","72,3"],
    [34813,"2020-03-26T01:29:36","8,86","72,3"],
    [34814,"2020-03-26T01:31:32","9,1","73,9"],
    [34815,"2020-03-26T01:31:38","9,09","73,9"],
    [34816,"2020-03-26T01:33:34","9,5","62,52"],
    [34817,"2020-03-26T01:33:41","10,21","62,52"],
    [34818,"2020-03-26T01:35:40","9,58","71,13"],
    [34819,"2020-03-26T01:35:46","9,09","71,13"],
    [34820,"2020-03-26T01:37:44","9,62","65,77"],
    [34821,"2020-03-26T01:37:50","9,93","65,77"],
    [34822,"2020-03-26T01:39:45","10,2","71,63"],
    [34823,"2020-03-26T01:39:51","11,67","71,63"],
    [34824,"2020-03-26T01:41:44","10,84","71,63"],
    [34825,"2020-03-26T01:41:59","9,48","66,13"],
    [34826,"2020-03-26T01:43:50","9,88","63,7"],
    [34827,"2020-03-26T01:44:07","8,91","63,7"],
    [34828,"2020-03-26T01:46:07","8,35","65,99"],
    [34829,"2020-03-26T01:46:12","10,08","65,99"],
    [34830,"2020-03-26T01:48:11","9,67","60,7"],
    [34831,"2020-03-26T01:48:17","9,7","60,7"],
    [34832,"2020-03-26T01:50:17","9,68","57,74"],
    [34833,"2020-03-26T01:50:37","9,55","57,74"],
    [34834,"2020-03-26T01:52:15","8,32","63,8"],
    [34835,"2020-03-26T01:52:41","8,89","63,8"],
    [34836,"2020-03-26T01:54:21","9,32","64,68"],
    [34837,"2020-03-26T01:54:49","8,66","65,53"],
    [34838,"2020-03-26T01:56:47","8,22","65,73"],
    [34839,"2020-03-26T01:56:53","9,45","62,24"],
    [34840,"2020-03-26T01:58:27","7,87","62,24"],
    [34841,"2020-03-26T01:59:05","8,59","62,24"],
    [34842,"2020-03-26T02:01:00","8,49","70,02"],
    [34843,"2020-03-26T02:01:14","9,18","62,18"],
    [34844,"2020-03-26T02:03:10","6,35","65,96"],
    [34845,"2020-03-26T02:03:16","6,22","59,46"],
    [34846,"2020-03-26T02:05:12","8,18","59,46"],
    [34847,"2020-03-26T02:05:21","7,87","61,51"],
    [34848,"2020-03-26T02:07:17","8,24","61,41"],
    [34849,"2020-03-26T02:07:23","8,56","61,41"],
    [34850,"2020-03-26T02:09:20","7,77","67,75"],
    [34851,"2020-03-26T02:09:26","7,8","67,75"],
    [34852,"2020-03-26T02:11:25","7,09","62,64"],
    [34853,"2020-03-26T02:11:31","7,47","62,64"],
    [34854,"2020-03-26T02:13:29","7,17","70,23"],
    [34855,"2020-03-26T02:13:34","7,35","70,23"],
    [34856,"2020-03-26T02:15:29","7,44","74,93"],
    [34857,"2020-03-26T02:15:35","6","74,93"],
    [34858,"2020-03-26T02:17:30","7,88","67,24"],
    [34859,"2020-03-26T02:17:36","7,9","67,24"],
    [34860,"2020-03-26T02:19:33","7,11","63,06"],
    [34861,"2020-03-26T02:19:42","6,77","63,06"],
    [34862,"2020-03-26T02:21:45","6,82","69,17"],
    [34863,"2020-03-26T02:22:10","5,79","69,17"],
    [34864,"2020-03-26T02:23:45","6,97","66,31"],
    [34865,"2020-03-26T02:24:18","6,95","66,31"],
    [34866,"2020-03-26T02:26:17","7,32","70,59"],
    [34867,"2020-03-26T02:26:23","5,15","70,59"],
    [34868,"2020-03-26T02:28:23","5,87","73,21"],
    [34869,"2020-03-26T02:28:28","5,86","73,19"],
    [34870,"2020-03-26T02:30:23","7,03","73,19"],
    [34871,"2020-03-26T02:30:41","6,46","84,6"],
    [34872,"2020-03-26T02:32:29","7,76","93,29"],
    [34873,"2020-03-26T02:32:43","6,87","96,71"],
    [34874,"2020-03-26T02:34:35","7,72","96,71"],
    [34875,"2020-03-26T02:34:48","7,84","91,35"],
    [34876,"2020-03-26T02:36:49","7,82","92,4"],
    [34877,"2020-03-26T02:36:53","6,78","92,4"],
    [34878,"2020-03-26T02:38:52","6,49","96,1"],
    [34879,"2020-03-26T02:39:21","7,25","93,76"],
    [34880,"2020-03-26T02:40:56","6,78","97,85"],
    [34881,"2020-03-26T02:41:24","6,65","90,01"],
    [34882,"2020-03-26T02:43:24","5,9","91,99"],
    [34883,"2020-03-26T02:43:29","5,86","91,99"],
    [34884,"2020-03-26T02:45:26","5,06","91,99"],
    [34885,"2020-03-26T02:45:32","6,09","91,99"],
    [34886,"2020-03-26T02:47:30","6,57","93,92"],
    [34887,"2020-03-26T02:47:35","6,4","93,92"],
    [34888,"2020-03-26T02:48:58","6,15","95,47"],
    [34889,"2020-03-26T02:49:42","5,8","95,47"],
    [34890,"2020-03-26T02:52:07","5,76","93,32"],
    [34891,"2020-03-26T02:52:34","4,28","93,32"],
    [34892,"2020-03-26T02:54:34","5,2","98,94"],
    [34893,"2020-03-26T02:54:39","5,22","98,94"],
    [34894,"2020-03-26T02:56:31","4,46","93,77"],
    [34895,"2020-03-26T02:56:42","4,86","93,77"],
    [34896,"2020-03-26T02:58:38","4,44","92,39"],
    [34897,"2020-03-26T02:58:44","4,09","92,39"],
    [34898,"2020-03-26T03:00:47","4,02","87,59"],
    [34899,"2020-03-26T03:00:53","4,7","87,59"],
    [34900,"2020-03-26T03:02:50","4,45","94,88"],
    [34901,"2020-03-26T03:02:54","4,14","94,88"],
    [34902,"2020-03-26T03:04:54","4,51","86,43"],
    [34903,"2020-03-26T03:04:59","4,53","86,43"],
    [34904,"2020-03-26T03:06:58","4,08","84,34"],
    [34905,"2020-03-26T03:07:04","4,03","84,34"],
    [34906,"2020-03-26T03:09:01","4,09","90,03"],
    [34907,"2020-03-26T03:09:11","3,66","90,03"],
    [34908,"2020-03-26T03:11:10","3,98","95,01"],
    [34909,"2020-03-26T03:11:27","4,12","95,01"],
    [34910,"2020-03-26T03:13:15","2,97","92,95"],
    [34911,"2020-03-26T03:13:28","3,6","96,04"],
    [34912,"2020-03-26T03:15:15","4,09","93,3"],
    [34913,"2020-03-26T03:15:30","4,17","93,3"],
    [34914,"2020-03-26T03:17:29","4,46","86,18"],
    [34915,"2020-03-26T03:17:33","4,42","98,24"],
    [34916,"2020-03-26T03:19:33","3,98","99,23"],
    [34917,"2020-03-26T03:20:05","3,79","99,23"],
    [34918,"2020-03-26T03:22:09","3,74","93,31"],
    [34919,"2020-03-26T03:22:14","4,12","102,45"],
    [34920,"2020-03-26T03:24:09","3,53","98,01"],
    [34921,"2020-03-26T03:24:15","4,01","93,9"],
    [34922,"2020-03-26T03:26:20","4,01","91,33"],
    [34923,"2020-03-26T03:26:23","4,55","91,33"],
    [34924,"2020-03-26T03:28:21","4,35","95,51"],
    [34925,"2020-03-26T03:28:25","4,37","95,51"],
    [34926,"2020-03-26T03:30:28","4,44","96,42"],
    [34927,"2020-03-26T03:30:32","4,19","96,42"],
    [34928,"2020-03-26T03:32:25","4,02","102,26"],
    [34929,"2020-03-26T03:32:34","4,91","101,17"],
    [34930,"2020-03-26T03:34:34","4,53","98,33"],
    [34931,"2020-03-26T03:34:44","4,44","105,09"],
    [34932,"2020-03-26T03:36:43","5,44","107,31"],
    [34933,"2020-03-26T03:37:07","5,19","101,73"],
    [34934,"2020-03-26T03:38:51","4,65","93,51"],
    [34935,"2020-03-26T03:39:16","5,01","93,51"],
    [34936,"2020-03-26T03:40:46","4,56","89,23"],
    [34937,"2020-03-26T03:41:21","5,11","89,37"],
    [34938,"2020-03-26T03:43:21","4,66","87,91"],
    [34939,"2020-03-26T03:43:27","4,65","87,91"],
    [34940,"2020-03-26T03:45:31","4,63","85,47"],
    [34941,"2020-03-26T03:45:41","3,52","85,47"],
    [34942,"2020-03-26T03:47:37","3,8","97,11"],
    [34943,"2020-03-26T03:47:43","3,77","97,11"],
    [34944,"2020-03-26T03:49:39","4,08","93,75"],
    [34945,"2020-03-26T03:49:45","4,46","93,75"],
    [34946,"2020-03-26T03:51:41","2,9","102,31"],
    [34947,"2020-03-26T03:51:51","2,72","102,31"],
    [34948,"2020-03-26T03:53:47","3,12","96,18"],
    [34949,"2020-03-26T03:53:53","3,06","97,78"],
    [34950,"2020-03-26T03:55:50","2,69","98,58"],
    [34951,"2020-03-26T03:55:59","2,66","95,11"],
    [34952,"2020-03-26T03:57:55","2,24","108,56"],
    [34953,"2020-03-26T03:58:01","1,93","108,29"],
    [34954,"2020-03-26T03:59:53","2,55","110,75"],
    [34955,"2020-03-26T04:00:04","2,59","115,03"],
    [34956,"2020-03-26T04:01:51","3,13","115,03"],
    [34957,"2020-03-26T04:02:32","3,36","120,15"],
    [34958,"2020-03-26T04:04:27","3,57","120,15"],
    [34959,"2020-03-26T04:04:33","3,14","114,57"],
    [34960,"2020-03-26T04:06:12","4,99","114,57"],
    [34961,"2020-03-26T04:06:39","4","108,55"],
    [34962,"2020-03-26T04:08:38","5,23","125,84"],
    [34963,"2020-03-26T04:08:42","6,05","119,68"],
    [34964,"2020-03-26T04:10:41","5,95","117,93"],
    [34965,"2020-03-26T04:10:47","5,91","122,94"],
    [34966,"2020-03-26T04:12:42","5,07","122,94"],
    [34967,"2020-03-26T04:12:54","5,25","116,98"],
    [34968,"2020-03-26T04:14:50","5,06","113,19"],
    [34969,"2020-03-26T04:14:54","4,85","113,19"],
    [34970,"2020-03-26T04:16:48","5,23","113,19"],
    [34971,"2020-03-26T04:16:54","4,31","113,19"],
    [34972,"2020-03-26T04:18:23","5,2","126,1"],
    [34973,"2020-03-26T04:19:04","5,79","113,78"],
    [34974,"2020-03-26T04:21:02","6,31","113,78"],
    [34975,"2020-03-26T04:21:13","6,52","123,66"],
    [34976,"2020-03-26T04:23:08","7,22","129,4"],
    [34977,"2020-03-26T04:23:17","7,29","124,9"],
    [34978,"2020-03-26T04:25:13","6,92","124,9"],
    [34979,"2020-03-26T04:25:27","7,48","135,21"],
    [34980,"2020-03-26T04:27:18","6,52","135,21"],
    [34981,"2020-03-26T04:27:28","6,43","128,81"],
    [34982,"2020-03-26T04:29:16","6,68","120,42"],
    [34983,"2020-03-26T04:29:33","7,3","123,34"],
    [34984,"2020-03-26T04:31:40","7,36","127,35"],
    [34985,"2020-03-26T04:32:00","7,03","127,35"],
    [34986,"2020-03-26T04:33:41","7,07","127,35"],
    [34987,"2020-03-26T04:34:08","7,3","131,7"],
    [34988,"2020-03-26T04:35:42","6,65","131,7"],
    [34989,"2020-03-26T04:36:15","7,08","129,77"],
    [34990,"2020-03-26T04:38:17","7,16","133,81"],
    [34991,"2020-03-26T04:38:21","7,86","126,32"],
    [34992,"2020-03-26T04:40:18","4,9","131,77"],
    [34993,"2020-03-26T04:40:22","6,94","137,22"],
    [34994,"2020-03-26T04:41:58","6,84","137,22"],
    [34995,"2020-03-26T04:42:24","7,93","129,87"],
    [34996,"2020-03-26T04:44:15","7,01","130,72"],
    [34997,"2020-03-26T04:44:25","7,54","128,92"],
    [34998,"2020-03-26T04:46:27","7,61","130,88"],
    [34999,"2020-03-26T04:46:34","7,68","130,88"],
    [35000,"2020-03-26T04:48:28","8,39","130,53"],
    [35001,"2020-03-26T04:48:35","9,96","122,93"],
    [35002,"2020-03-26T04:50:33","7,51","135,01"],
    [35003,"2020-03-26T04:50:47","7,36","138,42"],
    [35004,"2020-03-26T04:52:39","8,41","124,42"],
    [35005,"2020-03-26T04:52:50","8,63","124,42"],
    [35006,"2020-03-26T04:54:39","7,66","117,57"],
    [35007,"2020-03-26T04:54:53","7,74","117,57"],
    [35008,"2020-03-26T04:56:55","7,68","124,93"],
    [35009,"2020-03-26T04:57:05","7,87","124,96"],
    [35010,"2020-03-26T04:59:01","8,64","130,09"],
    [35011,"2020-03-26T04:59:31","9,23","130,09"],
    [35012,"2020-03-26T05:01:06","9,42","120,76"],
    [35013,"2020-03-26T05:01:40","9,9","120,76"],
    [35014,"2020-03-26T05:03:08","10,12","120,76"],
    [35015,"2020-03-26T05:03:42","8,14","121,64"],
    [35016,"2020-03-26T05:05:37","8,78","123,28"],
    [35017,"2020-03-26T05:05:45","9,27","124,34"],
    [35018,"2020-03-26T05:07:45","7,55","121,2"],
    [35019,"2020-03-26T05:07:48","7,57","122,88"],
    [35020,"2020-03-26T05:09:46","7,57","132,97"],
    [35021,"2020-03-26T05:09:55","9,23","126,33"],
    [35022,"2020-03-26T05:11:49","9,17","123,58"],
    [35023,"2020-03-26T05:12:04","7,29","127,04"],
    [35024,"2020-03-26T05:14:15","7,28","111,05"],
    [35025,"2020-03-26T05:14:40","8,28","111,05"],
    [35026,"2020-03-26T05:16:15","6,43","124,86"],
    [35027,"2020-03-26T05:16:45","9,19","124,86"],
    [35028,"2020-03-26T05:18:14","8,67","125,38"],
    [35029,"2020-03-26T05:18:46","7,8","126,66"],
    [35030,"2020-03-26T05:20:25","7,83","122,71"],
    [35031,"2020-03-26T05:20:48","7,23","119,88"],
    [35032,"2020-03-26T05:22:42","9,17","120,85"],
    [35033,"2020-03-26T05:22:54","8,78","120,86"],
    [35034,"2020-03-26T05:24:53","9,59","125,82"],
    [35035,"2020-03-26T05:25:03","8,67","125,82"],
    [35036,"2020-03-26T05:26:59","8,6","122,39"],
    [35037,"2020-03-26T05:27:04","8,03","122,39"],
    [35038,"2020-03-26T05:29:01","9,45","120,08"],
    [35039,"2020-03-26T05:29:07","9,43","120,08"],
    [35040,"2020-03-26T05:31:03","9,1","123,75"],
    [35041,"2020-03-26T05:31:09","9,11","118,4"],
    [35042,"2020-03-26T05:33:05","9,74","120,75"],
    [35043,"2020-03-26T05:33:21","8,44","120,56"],
    [35044,"2020-03-26T05:35:17","6,32","122,62"],
    [35045,"2020-03-26T05:35:23","7","122,62"],
    [35046,"2020-03-26T05:37:10","6,4","122,62"],
    [35047,"2020-03-26T05:37:25","7,49","120,06"],
    [35048,"2020-03-26T05:39:15","6,09","120,19"],
    [35049,"2020-03-26T05:39:27","6,45","119,48"],
    [35050,"2020-03-26T05:41:18","6,27","116,76"],
    [35051,"2020-03-26T05:41:32","5,83","116,76"],
    [35052,"2020-03-26T05:43:31","7,88","114,95"],
    [35053,"2020-03-26T05:43:41","7,51","114,95"],
    [35054,"2020-03-26T05:45:32","5,67","117,96"],
    [35055,"2020-03-26T05:45:42","6,74","117,96"],
    [35056,"2020-03-26T05:47:41","6,22","116,52"],
    [35057,"2020-03-26T05:47:46","6,23","116,52"],
    [35058,"2020-03-26T05:49:43","5,76","119,55"],
    [35059,"2020-03-26T05:49:46","5,77","119,55"],
    [35060,"2020-03-26T05:51:42","5,97","117,71"],
    [35061,"2020-03-26T05:51:47","5,93","117,71"],
    [35062,"2020-03-26T05:53:43","7,36","115,95"],
    [35063,"2020-03-26T05:53:48","7,39","115,95"],
    [35064,"2020-03-26T05:55:44","7","122,59"],
    [35065,"2020-03-26T05:55:49","6,95","122,59"],
    [35066,"2020-03-26T05:57:46","6,23","107,71"],
    [35067,"2020-03-26T05:57:51","6,05","107,71"],
    [35068,"2020-03-26T05:59:47","5,81","113,01"],
    [35069,"2020-03-26T05:59:52","6,81","113,01"],
    [35070,"2020-03-26T06:01:50","5,93","117,25"],
    [35071,"2020-03-26T06:01:54","5,95","117,25"],
    [35072,"2020-03-26T06:03:50","6,16","119,38"],
    [35073,"2020-03-26T06:03:55","6,18","119,38"],
    [35074,"2020-03-26T06:05:51","6,91","115,84"],
    [35075,"2020-03-26T06:06:04","7,33","115,84"],
    [35076,"2020-03-26T06:08:00","6,92","120,24"],
    [35077,"2020-03-26T06:08:28","6,93","120,24"],
    [35078,"2020-03-26T06:10:25","5,41","123,43"],
    [35079,"2020-03-26T06:10:30","6,46","123,43"],
    [35080,"2020-03-26T06:12:08","7,04","130,32"],
    [35081,"2020-03-26T06:12:37","6,79","130,32"],
    [35082,"2020-03-26T06:14:31","5,79","133,55"],
    [35083,"2020-03-26T06:14:38","5,75","133,55"],
    [35084,"2020-03-26T06:16:36","6,03","136,79"],
    [35085,"2020-03-26T06:16:42","6,56","136,79"],
    [35086,"2020-03-26T06:18:40","5,86","129,97"],
    [35087,"2020-03-26T06:18:45","5,58","129,97"],
    [35088,"2020-03-26T06:20:46","5,58","133,48"],
    [35089,"2020-03-26T06:20:51","6,21","133,48"],
    [35090,"2020-03-26T06:22:51","5,48","130,31"],
    [35091,"2020-03-26T06:22:56","5,5","130,31"],
    [35092,"2020-03-26T06:24:54","5,76","133,25"],
    [35093,"2020-03-26T06:24:57","5,74","133,25"],
    [35094,"2020-03-26T06:27:01","5,79","131,95"],
    [35095,"2020-03-26T06:27:30","5,1","131,95"],
    [35096,"2020-03-26T06:29:38","5,02","128,9"],
    [35097,"2020-03-26T06:29:43","5,4","128,9"],
    [35098,"2020-03-26T06:31:39","6,16","131,17"],
    [35099,"2020-03-26T06:31:45","6,41","131,17"],
    [35100,"2020-03-26T06:33:44","6,03","127,53"],
    [35101,"2020-03-26T06:33:52","6,73","130,67"],
    [35102,"2020-03-26T06:35:51","6,98","130,53"],
    [35103,"2020-03-26T06:35:56","6,97","130,53"],
    [35104,"2020-03-26T06:37:52","5,77","127,57"],
    [35105,"2020-03-26T06:37:58","5,74","130,32"],
    [35106,"2020-03-26T06:39:50","5,79","123,78"],
    [35107,"2020-03-26T06:40:00","6,06","129,15"],
    [35108,"2020-03-26T06:41:52","6,31","129,16"],
    [35109,"2020-03-26T06:42:04","6,95","129,16"],
    [35110,"2020-03-26T06:44:03","6,43","126,56"],
    [35111,"2020-03-26T06:44:07","6,4","126,56"],
    [35112,"2020-03-26T06:46:06","6,57","130,23"],
    [35113,"2020-03-26T06:46:10","4,95","130,23"],
    [35114,"2020-03-26T06:48:07","6,02","128,84"],
    [35115,"2020-03-26T06:48:13","5,72","128,84"],
    [35116,"2020-03-26T06:50:24","5,7","133,5"],
    [35117,"2020-03-26T06:50:38","5,91","136,9"],
    [35118,"2020-03-26T06:52:37","5,84","128,5"],
    [35119,"2020-03-26T06:52:42","6,32","131,38"],
    [35120,"2020-03-26T06:54:39","6,43","131,63"],
    [35121,"2020-03-26T06:54:45","6,49","131,63"],
    [35122,"2020-03-26T06:56:40","5,24","131,82"],
    [35123,"2020-03-26T06:56:46","5,19","127,63"],
    [35124,"2020-03-26T06:58:44","5,95","127,69"],
    [35125,"2020-03-26T06:59:17","5,67","123,45"],
    [35126,"2020-03-26T07:01:11","4,99","123,45"],
    [35127,"2020-03-26T07:01:20","4,66","125,21"],
    [35128,"2020-03-26T07:03:15","5,2","133,06"],
    [35129,"2020-03-26T07:03:21","5,64","128,82"],
    [35130,"2020-03-26T07:05:30","5,64","124,67"],
    [35131,"2020-03-26T07:05:32","5,23","124,67"],
    [35132,"2020-03-26T07:07:28","7,36","124,67"],
    [35133,"2020-03-26T07:07:34","6,95","125,62"],
    [35134,"2020-03-26T07:09:33","7,56","126,05"],
    [35135,"2020-03-26T07:09:42","7,99","125,98"],
    [35136,"2020-03-26T07:11:35","7,74","128,96"],
    [35137,"2020-03-26T07:11:49","8,53","128,32"],
    [35138,"2020-03-26T07:13:45","7,35","127,25"],
    [35139,"2020-03-26T07:13:51","6,17","127,25"],
    [35140,"2020-03-26T07:15:45","6,39","136,84"],
    [35141,"2020-03-26T07:15:52","6,49","136,84"],
    [35142,"2020-03-26T07:17:49","7,38","122,04"],
    [35143,"2020-03-26T07:17:55","5,67","122,04"],
    [35144,"2020-03-26T07:19:54","6,33","126,6"],
    [35145,"2020-03-26T07:19:59","6,35","126,6"],
    [35146,"2020-03-26T07:21:56","6,76","117,88"],
    [35147,"2020-03-26T07:22:00","6,74","117,88"],
    [35148,"2020-03-26T07:23:52","6,2","123,91"],
    [35149,"2020-03-26T07:24:03","5,86","123,91"],
    [35150,"2020-03-26T07:26:02","7,02","113,89"],
    [35151,"2020-03-26T07:26:34","6,49","124,41"],
    [35152,"2020-03-26T07:28:31","5,64","121,98"],
    [35153,"2020-03-26T07:28:42","5,99","113,52"],
    [35154,"2020-03-26T07:30:38","7,68","120,92"],
    [35155,"2020-03-26T07:30:44","6,79","117,48"],
    [35156,"2020-03-26T07:32:35","6,96","117,48"],
    [35157,"2020-03-26T07:32:46","6,93","117,65"],
    [35158,"2020-03-26T07:34:45","5,91","119,27"],
    [35159,"2020-03-26T07:34:48","5,89","119,27"],
    [35160,"2020-03-26T07:36:44","6,19","122,19"],
    [35161,"2020-03-26T07:36:49","6,16","122,19"],
    [35162,"2020-03-26T07:38:45","5,85","119,74"],
    [35163,"2020-03-26T07:38:50","5,41","119,74"],
    [35164,"2020-03-26T07:40:46","5,8","117,23"],
    [35165,"2020-03-26T07:40:51","7,05","117,23"],
    [35166,"2020-03-26T07:42:50","6,93","114,96"],
    [35167,"2020-03-26T07:42:55","6,95","114,96"],
    [35168,"2020-03-26T07:44:50","7,12","119,04"],
    [35169,"2020-03-26T07:44:55","7,14","119,04"],
    [35170,"2020-03-26T07:46:55","6,17","121,81"],
    [35171,"2020-03-26T07:47:02","5,82","121,81"],
    [35172,"2020-03-26T07:48:58","6,68","117,31"],
    [35173,"2020-03-26T07:49:03","6,13","117,31"],
    [35174,"2020-03-26T07:50:53","6,79","123,86"],
    [35175,"2020-03-26T07:51:04","7,05","123,86"],
    [35176,"2020-03-26T07:53:02","6,74","118,07"],
    [35177,"2020-03-26T07:53:06","6,76","118,07"],
    [35178,"2020-03-26T07:55:05","6,84","122,89"],
    [35179,"2020-03-26T07:55:10","6,66","122,89"],
    [35180,"2020-03-26T07:57:08","6,84","115,47"],
    [35181,"2020-03-26T07:57:14","6,41","115,47"],
    [35182,"2020-03-26T07:59:12","6,22","117,19"],
    [35183,"2020-03-26T07:59:17","6,21","117,19"],
    [35184,"2020-03-26T08:01:16","5,96","119,73"],
    [35185,"2020-03-26T08:01:27","5,6","119,73"],
    [35186,"2020-03-26T08:03:13","7,38","115,56"],
    [35187,"2020-03-26T08:03:31","6,82","115,56"],
    [35188,"2020-03-26T08:05:28","7,57","120,43"],
    [35189,"2020-03-26T08:05:33","7,3","120,43"],
    [35190,"2020-03-26T08:07:29","6,4","113,29"],
    [35191,"2020-03-26T08:07:34","7,11","113,29"],
    [35192,"2020-03-26T08:09:32","6,95","114,38"],
    [35193,"2020-03-26T08:09:38","6,97","114,38"],
    [35194,"2020-03-26T08:11:43","7,03","116,1"],
    [35195,"2020-03-26T08:11:49","7,1","116,1"],
    [35196,"2020-03-26T08:13:46","6,14","113,57"],
    [35197,"2020-03-26T08:13:50","6,72","113,57"],
    [35198,"2020-03-26T08:15:46","6,22","108,06"],
    [35199,"2020-03-26T08:15:50","7,3","108,06"],
    [35200,"2020-03-26T08:17:49","6,33","110,17"],
    [35201,"2020-03-26T08:17:54","6,55","110,17"],
    [35202,"2020-03-26T08:19:54","6,2","112,38"],
    [35203,"2020-03-26T08:20:17","5,14","112,38"],
    [35204,"2020-03-26T08:21:58","5,93","111,19"],
    [35205,"2020-03-26T08:22:21","5,96","111,19"],
    [35206,"2020-03-26T08:23:59","6,32","105,75"],
    [35207,"2020-03-26T08:24:40","5,83","105,75"],
    [35208,"2020-03-26T08:26:36","5,64","113,21"],
    [35209,"2020-03-26T08:26:45","6,62","113,21"],
    [35210,"2020-03-26T08:28:40","6,84","109,08"],
    [35211,"2020-03-26T08:28:54","6,49","109,08"],
    [35212,"2020-03-26T08:31:05","6,4","113,41"],
    [35213,"2020-03-26T08:31:21","6,65","113,41"],
    [35214,"2020-03-26T08:33:05","8,66","117,02"],
    [35215,"2020-03-26T08:33:21","8,1","117,02"],
    [35216,"2020-03-26T08:35:05","7,36","122,44"],
    [35217,"2020-03-26T08:35:27","7,49","122,44"],
    [35218,"2020-03-26T08:37:27","9,17","118,22"],
    [35219,"2020-03-26T08:37:33","8,41","118,22"],
    [35220,"2020-03-26T08:39:09","8,42","120,86"],
    [35221,"2020-03-26T08:39:44","7,99","120,86"],
    [35222,"2020-03-26T08:41:40","8,88","115,6"],
    [35223,"2020-03-26T08:41:45","8,91","115,6"],
    [35224,"2020-03-26T08:43:40","7,69","121,64"],
    [35225,"2020-03-26T08:43:46","7,7","121,64"],
    [35226,"2020-03-26T08:45:45","8,05","117,79"],
    [35227,"2020-03-26T08:45:49","7,5","117,79"],
    [35228,"2020-03-26T08:47:46","7,6","122,58"],
    [35229,"2020-03-26T08:47:52","8,4","122,58"],
    [35230,"2020-03-26T08:49:49","8,12","121,32"],
    [35231,"2020-03-26T08:49:54","8,02","121,32"],
    [35232,"2020-03-26T08:51:19","8,09","121,32"],
    [35233,"2020-03-26T08:51:57","7,23","115,86"],
    [35234,"2020-03-26T08:53:54","7,73","119,85"],
    [35235,"2020-03-26T08:54:00","7,7","119,97"],
    [35236,"2020-03-26T08:55:50","7,03","117,27"],
    [35237,"2020-03-26T08:56:01","6,88","114,6"],
    [35238,"2020-03-26T08:57:52","7,27","115,71"],
    [35239,"2020-03-26T08:58:06","7,29","113,98"],
    [35240,"2020-03-26T09:00:01","6,49","113,93"],
    [35241,"2020-03-26T09:00:18","6,54","117,62"],
    [35242,"2020-03-26T09:02:17","6,81","117,62"],
    [35243,"2020-03-26T09:02:23","6,92","112,03"],
    [35244,"2020-03-26T09:04:03","6,61","112,03"],
    [35245,"2020-03-26T09:04:25","7,35","114,81"],
    [35246,"2020-03-26T09:06:22","6,18","114,81"],
    [35247,"2020-03-26T09:06:27","6,19","114,14"],
    [35248,"2020-03-26T09:08:26","6,18","112,32"],
    [35249,"2020-03-26T09:08:54","7,52","111,89"],
    [35250,"2020-03-26T09:10:51","6,72","115,02"],
    [35251,"2020-03-26T09:11:00","7,1","110,44"],
    [35252,"2020-03-26T09:12:50","6,47","110,54"],
    [35253,"2020-03-26T09:13:01","6,73","113,58"],
    [35254,"2020-03-26T09:14:30","7,39","113,58"],
    [35255,"2020-03-26T09:15:03","6,4","123,04"],
    [35256,"2020-03-26T09:17:00","6,89","112,03"],
    [35257,"2020-03-26T09:17:04","6,94","111,98"],
    [35258,"2020-03-26T09:19:02","6,79","111,98"],
    [35259,"2020-03-26T09:19:09","6,75","112,7"],
    [35260,"2020-03-26T09:21:08","7,38","116,93"],
    [35261,"2020-03-26T09:21:15","7,19","114,1"],
    [35262,"2020-03-26T09:23:13","7,2","117,1"],
    [35263,"2020-03-26T09:23:23","6,54","117,07"],
    [35264,"2020-03-26T09:25:26","6,54","125,85"],
    [35265,"2020-03-26T09:25:34","7,49","125,85"],
    [35266,"2020-03-26T09:27:33","7,36","126,24"],
    [35267,"2020-03-26T09:27:38","7,35","112,65"],
    [35268,"2020-03-26T09:29:40","7,32","110,49"],
    [35269,"2020-03-26T09:29:58","6,4","110,49"],
    [35270,"2020-03-26T09:31:40","6,28","116,67"],
    [35271,"2020-03-26T09:32:02","7,38","118,77"],
    [35272,"2020-03-26T09:33:48","7,08","118,77"],
    [35273,"2020-03-26T09:34:08","7,1","118,77"],
    [35274,"2020-03-26T09:35:41","6,85","124,24"],
    [35275,"2020-03-26T09:36:23","5,87","110,22"],
    [35276,"2020-03-26T09:38:22","7,1","121,31"],
    [35277,"2020-03-26T09:38:27","7,13","109,46"],
    [35278,"2020-03-26T09:40:23","7,64","109,42"],
    [35279,"2020-03-26T09:40:32","7,35","108,38"],
    [35280,"2020-03-26T09:42:26","5,85","112,76"],
    [35281,"2020-03-26T09:42:33","7,05","113,31"],
    [35282,"2020-03-26T09:44:29","6,73","112,46"],
    [35283,"2020-03-26T09:44:34","7,93","111,88"],
    [35284,"2020-03-26T09:46:30","7,85","111,88"],
    [35285,"2020-03-26T09:46:40","5,96","118,28"],
    [35286,"2020-03-26T09:48:33","6,79","118,28"],
    [35287,"2020-03-26T09:48:41","7,07","115,63"],
    [35288,"2020-03-26T09:50:36","7,78","115,63"],
    [35289,"2020-03-26T09:50:44","7,24","115,13"],
    [35290,"2020-03-26T09:52:40","7,51","113,9"],
    [35291,"2020-03-26T09:52:51","7,06","113,9"],
    [35292,"2020-03-26T09:55:26","7,15","116,69"],
    [35293,"2020-03-26T09:55:31","6,23","116,94"],
    [35294,"2020-03-26T09:57:30","8,03","112,23"],
    [35295,"2020-03-26T09:57:35","8","109,55"],
    [35296,"2020-03-26T09:59:35","8,03","109,56"],
    [35297,"2020-03-26T09:59:41","7,81","117,1"],
    [35298,"2020-03-26T10:01:40","6,43","114,09"],
    [35299,"2020-03-26T10:01:47","6,4","113,11"],
    [35300,"2020-03-26T10:03:43","7,78","108,85"],
    [35301,"2020-03-26T10:03:49","7,8","108,85"],
    [35302,"2020-03-26T10:05:44","7,91","106,32"],
    [35303,"2020-03-26T10:05:50","8,97","106,39"],
    [35304,"2020-03-26T10:07:46","6,95","113,73"],
    [35305,"2020-03-26T10:07:52","8,79","113,69"],
    [35306,"2020-03-26T10:09:52","7,41","108,52"],
    [35307,"2020-03-26T10:10:01","7,25","108,52"],
    [35308,"2020-03-26T10:11:51","9,17","102,99"],
    [35309,"2020-03-26T10:12:05","8,81","102,99"],
    [35310,"2020-03-26T10:14:03","8,02","104,52"],
    [35311,"2020-03-26T10:14:12","7,54","104,42"],
    [35312,"2020-03-26T10:16:12","6,96","107,19"],
    [35313,"2020-03-26T10:16:22","7,16","107,19"],
    [35314,"2020-03-26T10:18:20","6,6","104,19"],
    [35315,"2020-03-26T10:18:43","7,45","104,19"],
    [35316,"2020-03-26T10:20:21","6,44","109,91"],
    [35317,"2020-03-26T10:20:52","6,91","109,91"],
    [35318,"2020-03-26T10:22:19","7,55","103,74"],
    [35319,"2020-03-26T10:22:57","7,9","106,8"],
    [35320,"2020-03-26T10:24:57","6,64","100,96"],
    [35321,"2020-03-26T10:25:12","7,03","100,96"],
    [35322,"2020-03-26T10:27:17","6,95","99,26"],
    [35323,"2020-03-26T10:27:19","7,76","99,26"],
    [35324,"2020-03-26T10:29:16","7,01","107,77"],
    [35325,"2020-03-26T10:29:21","6,62","108,4"],
    [35326,"2020-03-26T10:31:19","6,74","108,26"],
    [35327,"2020-03-26T10:31:25","6,77","105,61"],
    [35328,"2020-03-26T10:33:11","5,84","105,61"],
    [35329,"2020-03-26T10:33:26","7,06","105,61"],
    [35330,"2020-03-26T10:35:23","7,43","103,34"],
    [35331,"2020-03-26T10:35:29","7,41","103,34"],
    [35332,"2020-03-26T10:37:27","7,71","114,81"],
    [35333,"2020-03-26T10:37:32","7,81","114,81"],
    [35334,"2020-03-26T10:39:28","7,76","110,15"],
    [35335,"2020-03-26T10:39:34","6,08","110,15"],
    [35336,"2020-03-26T10:41:33","8,06","108,66"],
    [35337,"2020-03-26T10:41:37","8,03","108,66"],
    [35338,"2020-03-26T10:43:36","6,03","110,57"],
    [35339,"2020-03-26T10:43:40","6,06","110,57"],
    [35340,"2020-03-26T10:45:38","8,41","116,4"],
    [35341,"2020-03-26T10:45:44","9,2","116,4"],
    [35342,"2020-03-26T10:47:42","6,27","117,76"],
    [35343,"2020-03-26T10:47:47","6,24","117,76"],
    [35344,"2020-03-26T10:49:46","6,59","112,41"],
    [35345,"2020-03-26T10:49:49","6,92","112,41"],
    [35346,"2020-03-26T10:51:43","6,93","117,53"],
    [35347,"2020-03-26T10:52:13","7,72","117,53"],
    [35348,"2020-03-26T10:53:45","6,14","113,82"],
    [35349,"2020-03-26T10:54:15","6,07","113,82"],
    [35350,"2020-03-26T10:56:14","8,74","112,75"],
    [35351,"2020-03-26T10:56:19","8,21","112,75"],
    [35352,"2020-03-26T10:58:13","8,46","120,06"],
    [35353,"2020-03-26T10:58:22","7,93","120,06"],
    [35354,"2020-03-26T10:59:50","9,34","115,62"],
    [35355,"2020-03-26T11:00:22","8,3","115,62"],
    [35356,"2020-03-26T11:02:21","8,79","120,37"],
    [35357,"2020-03-26T11:02:26","8,81","120,37"],
    [35358,"2020-03-26T11:04:24","8,02","121,83"],
    [35359,"2020-03-26T11:04:30","8,24","121,83"],
    [35360,"2020-03-26T11:06:27","9,12","113,75"],
    [35361,"2020-03-26T11:06:32","8,84","113,75"],
    [35362,"2020-03-26T11:08:28","8,25","111,44"],
    [35363,"2020-03-26T11:08:34","8","111,44"],
    [35364,"2020-03-26T11:10:32","8,46","109,18"],
    [35365,"2020-03-26T11:10:37","8,47","109,18"],
    [35366,"2020-03-26T11:12:31","8,46","106,61"],
    [35367,"2020-03-26T11:12:41","9,05","106,61"],
    [35368,"2020-03-26T11:14:39","9,61","108,68"],
    [35369,"2020-03-26T11:14:43","9,63","108,68"],
    [35370,"2020-03-26T11:16:40","9,74","107,56"],
    [35371,"2020-03-26T11:16:58","10,48","107,56"],
    [35372,"2020-03-26T11:18:48","9,19","109,76"],
    [35373,"2020-03-26T11:19:05","9,02","109,76"],
    [35374,"2020-03-26T11:21:00","9,17","104,05"],
    [35375,"2020-03-26T11:21:05","9,18","104,05"],
    [35376,"2020-03-26T11:23:02","9,46","106,99"],
    [35377,"2020-03-26T11:23:08","9,44","106,99"],
    [35378,"2020-03-26T11:24:56","8,43","108,99"],
    [35379,"2020-03-26T11:25:10","8,25","108,99"],
    [35380,"2020-03-26T11:26:56","8,63","107,2"],
    [35381,"2020-03-26T11:27:13","8,05","107,2"],
    [35382,"2020-03-26T11:29:12","10,34","108,59"],
    [35383,"2020-03-26T11:29:18","10,33","108,59"],
    [35384,"2020-03-26T11:31:18","9,45","112,77"],
    [35385,"2020-03-26T11:31:39","7,94","112,77"],
    [35386,"2020-03-26T11:33:22","7,53","107,41"],
    [35387,"2020-03-26T11:33:52","8,8","107,41"],
    [35388,"2020-03-26T11:35:49","8,3","102,98"],
    [35389,"2020-03-26T11:35:55","8,32","102,98"],
    [35390,"2020-03-26T11:37:52","7,96","117,13"],
    [35391,"2020-03-26T11:37:56","7,94","117,13"],
    [35392,"2020-03-26T11:39:31","8,04","112,83"],
    [35393,"2020-03-26T11:40:01","9,08","112,83"],
    [35394,"2020-03-26T11:42:00","8,73","111,63"],
    [35395,"2020-03-26T11:42:05","8,72","111,63"],
    [35396,"2020-03-26T11:44:02","10,42","113,96"],
    [35397,"2020-03-26T11:44:06","10,37","113,96"],
    [35398,"2020-03-26T11:46:06","9,07","119,26"],
    [35399,"2020-03-26T11:46:13","10,12","119,26"],
    [35400,"2020-03-26T11:48:12","10,86","117,58"],
    [35401,"2020-03-26T11:48:24","11,33","117,58"],
    [35402,"2020-03-26T11:50:22","10,63","115,24"],
    [35403,"2020-03-26T11:50:28","10,59","115,24"],
    [35404,"2020-03-26T11:52:27","10,56","109,2"],
    [35405,"2020-03-26T11:52:33","9,95","109,2"],
    [35406,"2020-03-26T11:54:32","8,12","112,04"],
    [35407,"2020-03-26T11:54:38","8,07","112,04"],
    [35408,"2020-03-26T11:56:30","10,67","110,15"],
    [35409,"2020-03-26T11:56:41","9,96","110,15"],
    [35410,"2020-03-26T11:58:35","10,57","116,76"],
    [35411,"2020-03-26T11:58:41","12,31","116,76"],
    [35412,"2020-03-26T12:00:38","10,63","107,01"],
    [35413,"2020-03-26T12:00:43","10,79","107,01"],
    [35414,"2020-03-26T12:02:39","8,95","103,4"],
    [35415,"2020-03-26T12:02:43","7,62","103,4"],
    [35416,"2020-03-26T12:04:43","10,53","107,45"],
    [35417,"2020-03-26T12:05:14","9,35","107,45"],
    [35418,"2020-03-26T12:07:10","9,18","102,27"],
    [35419,"2020-03-26T12:07:15","9,2","102,27"],
    [35420,"2020-03-26T12:09:11","9,58","110,84"],
    [35421,"2020-03-26T12:09:17","9,62","110,84"],
    [35422,"2020-03-26T12:11:17","9,83","105,69"],
    [35423,"2020-03-26T12:11:22","10,72","105,69"],
    [35424,"2020-03-26T12:13:19","10,21","102,4"],
    [35425,"2020-03-26T12:13:25","9,87","102,4"],
    [35426,"2020-03-26T12:15:23","11,53","105,23"],
    [35427,"2020-03-26T12:15:27","11,52","105,23"],
    [35428,"2020-03-26T12:17:26","10,34","105,23"],
    [35429,"2020-03-26T12:17:36","12,31","100,54"],
    [35430,"2020-03-26T12:19:32","10,42","100,54"],
    [35431,"2020-03-26T12:19:39","10,25","100,54"],
    [35432,"2020-03-26T12:21:31","11,88","98,65"],
    [35433,"2020-03-26T12:21:47","10,77","98,65"],
    [35434,"2020-03-26T12:23:48","10,84","96,6"],
    [35435,"2020-03-26T12:23:53","11,53","96,6"],
    [35436,"2020-03-26T12:25:37","13,04","95,07"],
    [35437,"2020-03-26T12:25:54","12,78","95,07"],
    [35438,"2020-03-26T12:27:50","10,92","102,89"],
    [35439,"2020-03-26T12:27:59","12,13","102,89"],
    [35440,"2020-03-26T12:29:53","11,68","99,05"],
    [35441,"2020-03-26T12:29:59","10,32","99,05"],
    [35442,"2020-03-26T12:31:55","11,43","100,71"],
    [35443,"2020-03-26T12:32:01","10,85","100,71"],
    [35444,"2020-03-26T12:33:58","10,8","105,89"],
    [35445,"2020-03-26T12:34:03","12,44","105,89"],
    [35446,"2020-03-26T12:35:58","8,7","103,22"],
    [35447,"2020-03-26T12:36:05","8,92","103,22"],
    [35448,"2020-03-26T12:38:04","10,57","106,37"],
    [35449,"2020-03-26T12:38:09","10,56","106,37"],
    [35450,"2020-03-26T12:40:05","11,42","107,62"],
    [35451,"2020-03-26T12:40:10","8,76","107,62"],
    [35452,"2020-03-26T12:42:06","10,15","102,76"],
    [35453,"2020-03-26T12:42:11","10,31","102,76"],
    [35454,"2020-03-26T12:44:07","10,06","103,78"],
    [35455,"2020-03-26T12:44:13","9,95","103,78"],
    [35456,"2020-03-26T12:46:11","10,92","105,84"],
    [35457,"2020-03-26T12:46:41","9,74","105,84"],
    [35458,"2020-03-26T12:48:14","11,41","101,12"],
    [35459,"2020-03-26T12:48:49","10,33","101,12"],
    [35460,"2020-03-26T12:50:48","10,89","102,52"],
    [35461,"2020-03-26T12:50:52","8,54","105,19"],
    [35462,"2020-03-26T12:52:41","9,76","108,34"],
    [35463,"2020-03-26T12:52:52","11,11","108,34"],
    [35464,"2020-03-26T12:54:20","10,5","103,55"],
    [35465,"2020-03-26T12:54:53","10,65","103,55"],
    [35466,"2020-03-26T12:57:01","10,72","101,55"],
    [35467,"2020-03-26T12:57:15","11,88","113,57"],
    [35468,"2020-03-26T12:59:10","13,37","113,57"],
    [35469,"2020-03-26T12:59:16","13,35","110,84"],
    [35470,"2020-03-26T13:01:13","11,14","105,91"],
    [35471,"2020-03-26T13:01:19","11,18","105,91"],
    [35472,"2020-03-26T13:03:13","11,49","109,02"],
    [35473,"2020-03-26T13:03:23","11,65","105,63"],
    [35474,"2020-03-26T13:04:41","12,12","105,63"],
    [35475,"2020-03-26T13:05:26","12,86","112,34"],
    [35476,"2020-03-26T13:07:21","13,19","112,34"],
    [35477,"2020-03-26T13:07:26","13,2","112,34"],
    [35478,"2020-03-26T13:09:25","11,58","120,32"],
    [35479,"2020-03-26T13:09:33","14,12","116,51"],
    [35480,"2020-03-26T13:11:19","13,84","119,16"],
    [35481,"2020-03-26T13:11:40","14,57","115,07"],
    [35482,"2020-03-26T13:13:39","12,99","117,61"],
    [35483,"2020-03-26T13:13:43","12,97","117,61"],
    [35484,"2020-03-26T13:15:35","14,42","112,06"],
    [35485,"2020-03-26T13:15:48","13,54","113,22"],
    [35486,"2020-03-26T13:17:43","11,84","117,76"],
    [35487,"2020-03-26T13:17:48","11,97","117,76"],
    [35488,"2020-03-26T13:19:39","11,49","109,24"],
    [35489,"2020-03-26T13:19:49","13,17","109,24"],
    [35490,"2020-03-26T13:21:45","14,06","110,81"],
    [35491,"2020-03-26T13:21:52","12,92","110,81"],
    [35492,"2020-03-26T13:23:56","12,88","112,49"],
    [35493,"2020-03-26T13:24:01","12,78","112,49"],
    [35494,"2020-03-26T13:26:00","11,61","115,05"],
    [35495,"2020-03-26T13:26:06","11,57","115,05"],
    [35496,"2020-03-26T13:28:03","12,3","111,13"],
    [35497,"2020-03-26T13:28:09","12,79","111,13"],
    [35498,"2020-03-26T13:30:04","10,71","113,15"],
    [35499,"2020-03-26T13:30:10","13,04","113,15"],
    [35500,"2020-03-26T13:32:08","11,93","109,67"],
    [35501,"2020-03-26T13:32:13","12,24","109,67"],
    [35502,"2020-03-26T13:34:09","10,44","112,76"],
    [35503,"2020-03-26T13:34:15","10,48","112,76"],
    [35504,"2020-03-26T13:36:13","12,41","111,35"],
    [35505,"2020-03-26T13:36:19","13,66","111,35"],
    [35506,"2020-03-26T13:38:16","9,8","115,73"],
    [35507,"2020-03-26T13:38:21","12,51","115,73"],
    [35508,"2020-03-26T13:40:16","11,03","112,41"],
    [35509,"2020-03-26T13:40:22","12,89","112,41"],
    [35510,"2020-03-26T13:42:22","13,58","110,14"],
    [35511,"2020-03-26T13:42:43","14,12","110,14"],
    [35512,"2020-03-26T13:44:19","11,27","112,99"],
    [35513,"2020-03-26T13:44:53","11,29","112,99"],
    [35514,"2020-03-26T13:46:53","11,53","114,64"],
    [35515,"2020-03-26T13:47:06","9,62","114,64"],
    [35516,"2020-03-26T13:49:00","13,15","109"],
    [35517,"2020-03-26T13:49:08","13,17","109"],
    [35518,"2020-03-26T13:51:05","11,21","102,13"],
    [35519,"2020-03-26T13:51:18","9,95","102,13"],
    [35520,"2020-03-26T13:53:18","10,22","106,08"],
    [35521,"2020-03-26T13:53:28","10,72","106,08"],
    [35522,"2020-03-26T13:55:26","11,08","103,41"],
    [35523,"2020-03-26T13:55:32","13,05","103,41"],
    [35524,"2020-03-26T13:57:26","9,86","107,87"],
    [35525,"2020-03-26T13:57:32","10,15","107,87"],
    [35526,"2020-03-26T13:59:29","11,48","112,03"],
    [35527,"2020-03-26T13:59:34","11,45","112,03"],
    [35528,"2020-03-26T14:01:30","11,57","99,4"],
    [35529,"2020-03-26T14:02:01","10,93","99,4"],
    [35530,"2020-03-26T14:03:37","11,18","112,51"],
    [35531,"2020-03-26T14:04:07","9,28","112,51"],
    [35532,"2020-03-26T14:06:06","9,97","105,68"],
    [35533,"2020-03-26T14:06:10","11,26","105,68"],
    [35534,"2020-03-26T14:08:09","10,12","107,7"],
    [35535,"2020-03-26T14:08:14","10,1","107,7"],
    [35536,"2020-03-26T14:10:11","9,74","103,94"],
    [35537,"2020-03-26T14:10:17","9,75","103,94"],
    [35538,"2020-03-26T14:12:12","9,29","111,48"],
    [35539,"2020-03-26T14:12:19","9,28","111,48"],
    [35540,"2020-03-26T14:14:18","9,49","99,38"],
    [35541,"2020-03-26T14:14:21","9,59","99,38"],
    [35542,"2020-03-26T14:16:17","9,64","103,8"],
    [35543,"2020-03-26T14:16:22","9,98","103,8"],
    [35544,"2020-03-26T14:18:20","9,03","101,87"],
    [35545,"2020-03-26T14:18:26","9,06","101,87"],
    [35546,"2020-03-26T14:20:21","10,35","110,58"],
    [35547,"2020-03-26T14:20:30","8,95","108,59"],
    [35548,"2020-03-26T14:22:23","10,83","108,59"],
    [35549,"2020-03-26T14:22:33","11,64","96,12"],
    [35550,"2020-03-26T14:24:29","10,84","96,12"],
    [35551,"2020-03-26T14:24:36","10,86","108,99"],
    [35552,"2020-03-26T14:26:31","11,04","107,08"],
    [35553,"2020-03-26T14:26:36","11,07","107,08"],
    [35554,"2020-03-26T14:28:34","9,79","110,98"],
    [35555,"2020-03-26T14:28:38","9,83","110,98"],
    [35556,"2020-03-26T14:30:35","12,12","102,79"],
    [35557,"2020-03-26T14:30:40","11,79","102,79"],
    [35558,"2020-03-26T14:32:32","11,84","108,37"],
    [35559,"2020-03-26T14:32:42","11,18","108,37"],
    [35560,"2020-03-26T14:34:39","10,13","112,29"],
    [35561,"2020-03-26T14:34:45","10,11","112,29"],
    [35562,"2020-03-26T14:36:41","12,66","102,8"],
    [35563,"2020-03-26T14:36:54","10,6","102,8"],
    [35564,"2020-03-26T14:38:45","10,22","105,15"],
    [35565,"2020-03-26T14:39:00","10,72","105,15"],
    [35566,"2020-03-26T14:40:57","11,18","107,67"],
    [35567,"2020-03-26T14:41:02","11,24","107,67"],
    [35568,"2020-03-26T14:42:58","9,02","110,13"],
    [35569,"2020-03-26T14:43:04","10,16","110,13"],
    [35570,"2020-03-26T14:44:59","10,2","106,33"],
    [35571,"2020-03-26T14:45:11","10,5","106,33"],
    [35572,"2020-03-26T14:47:07","11,36","97,79"],
    [35573,"2020-03-26T14:47:12","11,55","97,79"],
    [35574,"2020-03-26T14:49:02","10,21","101,89"],
    [35575,"2020-03-26T14:49:13","9,48","101,89"],
    [35576,"2020-03-26T14:51:11","8,62","106,79"],
    [35577,"2020-03-26T14:51:31","10,5","106,79"],
    [35578,"2020-03-26T14:53:27","11,78","109,07"],
    [35579,"2020-03-26T14:53:33","9,42","109,07"],
    [35580,"2020-03-26T14:55:12","8,16","100,24"],
    [35581,"2020-03-26T14:55:34","11,31","100,24"],
    [35582,"2020-03-26T14:57:12","12,27","103,24"],
    [35583,"2020-03-26T14:57:50","11,05","103,24"],
    [35584,"2020-03-26T14:59:47","11,55","99,88"],
    [35585,"2020-03-26T14:59:54","10,86","99,88"],
    [35586,"2020-03-26T15:01:49","12,19","108,51"],
    [35587,"2020-03-26T15:01:55","13,37","108,51"],
    [35588,"2020-03-26T15:03:54","11,77","114,81"],
    [35589,"2020-03-26T15:04:00","9,42","114,81"],
    [35590,"2020-03-26T15:06:00","11,69","105,2"],
    [35591,"2020-03-26T15:06:16","9,14","105,2"],
    [35592,"2020-03-26T15:08:11","11,94","109"],
    [35593,"2020-03-26T15:08:51","11,61","109"],
    [35594,"2020-03-26T15:10:45","10,22","106,76"],
    [35595,"2020-03-26T15:10:52","12,21","106,76"],
    [35596,"2020-03-26T15:12:28","8,29","101,73"],
    [35597,"2020-03-26T15:12:53","7,93","101,73"],
    [35598,"2020-03-26T15:14:28","9,17","108,27"],
    [35599,"2020-03-26T15:14:55","8,95","108,27"],
    [35600,"2020-03-26T15:16:35","9,15","100,97"],
    [35601,"2020-03-26T15:17:00","11,6","100,97"],
    [35602,"2020-03-26T15:18:58","10,41","111,77"],
    [35603,"2020-03-26T15:19:03","11,1","111,77"],
    [35604,"2020-03-26T15:21:01","8,86","103,15"],
    [35605,"2020-03-26T15:21:13","9,54","103,15"],
    [35606,"2020-03-26T15:23:09","10,72","104,43"],
    [35607,"2020-03-26T15:23:22","11,5","104,43"],
    [35608,"2020-03-26T15:25:18","10,12","105,59"],
    [35609,"2020-03-26T15:25:25","10,92","105,59"],
    [35610,"2020-03-26T15:27:36","10,85","107,8"],
    [35611,"2020-03-26T15:27:40","8,09","107,8"],
    [35612,"2020-03-26T15:29:35","9,42","105,01"],
    [35613,"2020-03-26T15:29:41","9,85","104,49"],
    [35614,"2020-03-26T15:31:36","12,5","104,29"],
    [35615,"2020-03-26T15:31:51","11,65","111,88"],
    [35616,"2020-03-26T15:33:49","10,76","111,88"],
    [35617,"2020-03-26T15:33:53","10,72","111,88"],
    [35618,"2020-03-26T15:35:48","10,53","95,32"],
    [35619,"2020-03-26T15:35:54","10,57","95,32"],
    [35620,"2020-03-26T15:37:54","10,51","108,59"],
    [35621,"2020-03-26T15:38:21","10,97","108,59"],
    [35622,"2020-03-26T15:40:18","10,02","100,39"],
    [35623,"2020-03-26T15:40:24","10,18","100,39"],
    [35624,"2020-03-26T15:42:00","11,42","95,97"],
    [35625,"2020-03-26T15:42:31","10,52","98,94"],
    [35626,"2020-03-26T15:44:30","11,89","98,18"],
    [35627,"2020-03-26T15:44:39","10,78","94,77"],
    [35628,"2020-03-26T15:46:28","11,34","105,71"],
    [35629,"2020-03-26T15:46:39","10,54","100,99"],
    [35630,"2020-03-26T15:48:38","9,77","100,94"],
    [35631,"2020-03-26T15:48:54","9,48","94,74"],
    [35632,"2020-03-26T15:50:49","10,48","98,47"],
    [35633,"2020-03-26T15:50:59","10,52","95,25"],
    [35634,"2020-03-26T15:52:49","11,23","95,25"],
    [35635,"2020-03-26T15:53:02","9,12","101,09"],
    [35636,"2020-03-26T15:54:54","10,03","101,09"],
    [35637,"2020-03-26T15:55:02","10,29","96,15"],
    [35638,"2020-03-26T15:56:52","11,68","106,08"],
    [35639,"2020-03-26T15:57:07","13,38","90,86"],
    [35640,"2020-03-26T15:58:57","11,09","95,55"],
    [35641,"2020-03-26T15:59:09","9,24","95,55"],
    [35642,"2020-03-26T16:01:00","10,19","99,13"],
    [35643,"2020-03-26T16:01:10","10,87","99,13"],
    [35644,"2020-03-26T16:03:05","11,45","92,73"],
    [35645,"2020-03-26T16:03:10","11,89","92,73"],
    [35646,"2020-03-26T16:05:01","10,26","95,42"],
    [35647,"2020-03-26T16:05:11","10,52","95,42"],
    [35648,"2020-03-26T16:07:02","9,2","103,4"],
    [35649,"2020-03-26T16:07:24","11,06","96,36"],
    [35650,"2020-03-26T16:09:19","12,06","92,06"],
    [35651,"2020-03-26T16:09:24","12,05","92,06"],
    [35652,"2020-03-26T16:11:12","7,9","95,1"],
    [35653,"2020-03-26T16:11:25","8,1","95,1"],
    [35654,"2020-03-26T16:13:24","9,31","92,14"],
    [35655,"2020-03-26T16:13:29","11,68","92,14"],
    [35656,"2020-03-26T16:15:28","9,76","93,92"],
    [35657,"2020-03-26T16:15:34","12,22","93,92"],
    [35658,"2020-03-26T16:17:32","10,87","94,95"],
    [35659,"2020-03-26T16:17:35","10,9","91,67"],
    [35660,"2020-03-26T16:19:32","13,37","93,46"],
    [35661,"2020-03-26T16:19:38","13,39","93,46"],
    [35662,"2020-03-26T16:21:37","11,75","95,33"],
    [35663,"2020-03-26T16:21:43","11,42","95,33"],
    [35664,"2020-03-26T16:23:40","11,88","91,36"],
    [35665,"2020-03-26T16:23:45","11,91","91,36"],
    [35666,"2020-03-26T16:25:42","10,25","104,42"],
    [35667,"2020-03-26T16:25:48","10,24","104,42"],
    [35668,"2020-03-26T16:27:45","10,31","91,82"],
    [35669,"2020-03-26T16:28:17","11,73","91,82"],
    [35670,"2020-03-26T16:29:49","12,6","98,41"],
    [35671,"2020-03-26T16:30:19","9,78","98,41"],
    [35672,"2020-03-26T16:32:17","12,89","89,73"],
    [35673,"2020-03-26T16:32:22","12","89,73"],
    [35674,"2020-03-26T16:34:20","10,59","85,47"],
    [35675,"2020-03-26T16:34:29","11,09","85,47"],
    [35676,"2020-03-26T16:36:27","12,78","87,66"],
    [35677,"2020-03-26T16:36:32","13,5","87,66"],
    [35678,"2020-03-26T16:38:31","12,5","81,46"],
    [35679,"2020-03-26T16:38:37","12,48","81,46"],
    [35680,"2020-03-26T16:40:31","11,59","87,82"],
    [35681,"2020-03-26T16:40:37","11,56","87,82"],
    [35682,"2020-03-26T16:42:33","12,51","86,77"],
    [35683,"2020-03-26T16:42:39","13,1","86,77"],
    [35684,"2020-03-26T16:44:38","12,58","90,45"],
    [35685,"2020-03-26T16:44:55","12,13","90,45"],
    [35686,"2020-03-26T16:46:52","12,42","85,91"],
    [35687,"2020-03-26T16:46:58","12,45","85,91"],
    [35688,"2020-03-26T16:48:55","13,61","83,5"],
    [35689,"2020-03-26T16:48:59","11,85","83,5"],
    [35690,"2020-03-26T16:50:57","12,71","88,29"],
    [35691,"2020-03-26T16:51:00","12,98","88,29"],
    [35692,"2020-03-26T16:52:52","11,71","84,47"],
    [35693,"2020-03-26T16:53:03","13,11","84,47"],
    [35694,"2020-03-26T16:55:00","13,07","79,05"],
    [35695,"2020-03-26T16:55:29","13,97","79,05"],
    [35696,"2020-03-26T16:57:10","11,36","80,36"],
    [35697,"2020-03-26T16:57:39","12,66","80,36"],
    [35698,"2020-03-26T16:59:15","12,97","82,53"],
    [35699,"2020-03-26T16:59:47","14,96","82,53"],
    [35700,"2020-03-26T17:01:41","12,56","87,57"],
    [35701,"2020-03-26T17:01:51","13,82","87,57"],
    [35702,"2020-03-26T17:03:23","9,92","83,8"],
    [35703,"2020-03-26T17:03:53","13,36","83,8"],
    [35704,"2020-03-26T17:06:03","13,35","82,69"],
    [35705,"2020-03-26T17:06:08","11,54","82,69"],
    [35706,"2020-03-26T17:08:02","10,82","86,57"],
    [35707,"2020-03-26T17:08:14","10,18","86,57"],
    [35708,"2020-03-26T17:10:10","12,16","79,96"],
    [35709,"2020-03-26T17:10:15","12,13","79,96"],
    [35710,"2020-03-26T17:12:03","12,31","78,18"],
    [35711,"2020-03-26T17:12:18","11,3","78,18"],
    [35712,"2020-03-26T17:14:15","10,64","94,25"],
    [35713,"2020-03-26T17:14:19","13,59","94,25"],
    [35714,"2020-03-26T17:16:11","12,77","86,79"],
    [35715,"2020-03-26T17:16:30","12,88","86,79"],
    [35716,"2020-03-26T17:18:26","14,41","81,71"],
    [35717,"2020-03-26T17:18:32","11,5","81,71"],
    [35718,"2020-03-26T17:20:29","11,99","85,46"],
    [35719,"2020-03-26T17:20:35","11,97","85,46"],
    [35720,"2020-03-26T17:22:32","12,1","81,15"],
    [35721,"2020-03-26T17:22:35","12,12","81,15"],
    [35722,"2020-03-26T17:24:32","13,41","81,15"],
    [35723,"2020-03-26T17:24:36","13,39","81,15"],
    [35724,"2020-03-26T17:26:36","12,13","87,73"],
    [35725,"2020-03-26T17:26:40","11,83","87,73"],
    [35726,"2020-03-26T17:28:39","13,42","84,54"],
    [35727,"2020-03-26T17:28:45","13,37","84,54"],
    [35728,"2020-03-26T17:30:44","10,45","81,36"],
    [35729,"2020-03-26T17:30:49","10,57","81,36"],
    [35730,"2020-03-26T17:32:48","13,88","85,71"],
    [35731,"2020-03-26T17:33:06","11,73","85,71"],
    [35732,"2020-03-26T17:34:53","11,52","83,66"],
    [35733,"2020-03-26T17:35:19","13,6","83,66"],
    [35734,"2020-03-26T17:36:54","14,23","89,34"],
    [35735,"2020-03-26T17:37:19","11,09","89,34"],
    [35736,"2020-03-26T17:38:59","13,15","86,4"],
    [35737,"2020-03-26T17:39:22","13,47","86,4"],
    [35738,"2020-03-26T17:41:00","11,36","84,33"],
    [35739,"2020-03-26T17:41:27","11,5","84,33"],
    [35740,"2020-03-26T17:43:26","10,74","92,01"],
    [35741,"2020-03-26T17:43:30","11,79","92,01"],
    [35742,"2020-03-26T17:45:27","11,2","88,85"],
    [35743,"2020-03-26T17:45:33","12,26","88,85"],
    [35744,"2020-03-26T17:47:33","11,76","86,63"],
    [35745,"2020-03-26T17:47:38","11,54","86,63"],
    [35746,"2020-03-26T17:49:36","14,89","90,66"],
    [35747,"2020-03-26T17:49:41","10,66","90,66"],
    [35748,"2020-03-26T17:51:38","11,59","87,99"],
    [35749,"2020-03-26T17:51:51","13,4","87,99"],
    [35750,"2020-03-26T17:53:44","11,62","90,48"],
    [35751,"2020-03-26T17:53:57","12,16","90,48"],
    [35752,"2020-03-26T17:55:46","12,8","85,81"],
    [35753,"2020-03-26T17:55:59","12,49","85,81"],
    [35754,"2020-03-26T17:57:55","13,66","81,37"],
    [35755,"2020-03-26T17:58:00","15,12","81,37"],
    [35756,"2020-03-26T17:59:48","14,82","77,56"],
    [35757,"2020-03-26T18:00:06","11,72","77,56"],
    [35758,"2020-03-26T18:02:05","13,33","79,16"],
    [35759,"2020-03-26T18:02:11","15,38","79,16"],
    [35760,"2020-03-26T18:04:06","12,1","73,28"],
    [35761,"2020-03-26T18:04:12","12,7","73,28"],
    [35762,"2020-03-26T18:06:08","13,01","85,25"],
    [35763,"2020-03-26T18:06:42","13,72","85,25"],
    [35764,"2020-03-26T18:08:15","10,89","80,89"],
    [35765,"2020-03-26T18:08:42","15,42","80,89"],
    [35766,"2020-03-26T18:10:41","12,04","83,64"],
    [35767,"2020-03-26T18:10:46","12,02","83,64"],
    [35768,"2020-03-26T18:12:22","13,74","74,64"],
    [35769,"2020-03-26T18:12:54","10,08","74,64"],
    [35770,"2020-03-26T18:14:48","11,4","76,9"],
    [35771,"2020-03-26T18:14:57","11,36","76,9"],
    [35772,"2020-03-26T18:16:51","13,28","78,52"],
    [35773,"2020-03-26T18:16:57","13,3","78,52"],
    [35774,"2020-03-26T18:18:52","13,65","73,07"],
    [35775,"2020-03-26T18:19:02","12,66","73,07"],
    [35776,"2020-03-26T18:21:01","13,9","75,53"],
    [35777,"2020-03-26T18:21:15","12,52","75,53"],
    [35778,"2020-03-26T18:23:03","12,83","74,06"],
    [35779,"2020-03-26T18:23:15","12,65","74,06"],
    [35780,"2020-03-26T18:25:13","14,13","76,83"],
    [35781,"2020-03-26T18:25:20","14,11","76,83"],
    [35782,"2020-03-26T18:27:16","12,85","70,03"],
    [35783,"2020-03-26T18:27:23","13,43","70,03"],
    [35784,"2020-03-26T18:29:21","11,87","72,63"],
    [35785,"2020-03-26T18:29:26","11,84","72,63"],
    [35786,"2020-03-26T18:31:11","12,2","67,03"],
    [35787,"2020-03-26T18:31:33","13,32","67,03"],
    [35788,"2020-03-26T18:33:30","13,85","70,36"],
    [35789,"2020-03-26T18:33:35","13,87","70,36"],
    [35790,"2020-03-26T18:35:31","14,89","74,31"],
    [35791,"2020-03-26T18:35:36","14,91","74,31"],
    [35792,"2020-03-26T18:37:33","14,6","74,19"],
    [35793,"2020-03-26T18:37:39","14,06","72,8"],
    [35794,"2020-03-26T18:39:33","14,77","72,8"],
    [35795,"2020-03-26T18:39:39","13,77","71,61"],
    [35796,"2020-03-26T18:41:31","12,9","75,4"],
    [35797,"2020-03-26T18:41:43","13,08","70,28"],
    [35798,"2020-03-26T18:43:38","13,15","70,28"],
    [35799,"2020-03-26T18:43:48","12,5","68,37"],
    [35800,"2020-03-26T18:45:41","14,13","68,37"],
    [35801,"2020-03-26T18:45:48","14,09","68,41"],
    [35802,"2020-03-26T18:47:45","14,15","70,07"],
    [35803,"2020-03-26T18:47:50","12,19","66,58"],
    [35804,"2020-03-26T18:49:43","14,39","66,58"],
    [35805,"2020-03-26T18:50:16","13,5","70,01"],
    [35806,"2020-03-26T18:52:00","14,57","70,01"],
    [35807,"2020-03-26T18:52:18","14,01","70,01"],
    [35808,"2020-03-26T18:54:04","12,82","70,04"],
    [35809,"2020-03-26T18:54:32","11,5","70,04"],
    [35810,"2020-03-26T18:56:30","15,31","72,17"],
    [35811,"2020-03-26T18:56:36","15,33","74,84"],
    [35812,"2020-03-26T18:58:34","13,18","77,31"],
    [35813,"2020-03-26T18:58:38","14,76","77,31"],
    [35814,"2020-03-26T18:59:57","15,45","77,7"],
    [35815,"2020-03-26T19:00:41","16,75","75,22"],
    [35816,"2020-03-26T19:02:36","12,99","75,22"],
    [35817,"2020-03-26T19:02:43","12,42","83,61"],
    [35818,"2020-03-26T19:04:15","12,04","78,69"],
    [35819,"2020-03-26T19:04:44","12","78,69"],
    [35820,"2020-03-26T19:06:39","11,88","89,72"],
    [35821,"2020-03-26T19:06:50","15,13","89,75"],
    [35822,"2020-03-26T19:08:20","13,59","89,75"],
    [35823,"2020-03-26T19:08:57","11,19","87,08"],
    [35824,"2020-03-26T19:10:53","16,08","85,29"],
    [35825,"2020-03-26T19:10:58","13,81","85,29"],
    [35826,"2020-03-26T19:12:53","13,94","87,67"],
    [35827,"2020-03-26T19:12:58","15,04","87,67"],
    [35828,"2020-03-26T19:14:57","13,23","91,77"],
    [35829,"2020-03-26T19:15:01","14,77","86,54"],
    [35830,"2020-03-26T19:16:58","13,03","82,12"],
    [35831,"2020-03-26T19:17:02","12,59","82,07"],
    [35832,"2020-03-26T19:18:59","13,42","82,07"],
    [35833,"2020-03-26T19:19:11","12,18","85,37"],
    [35834,"2020-03-26T19:21:06","15,37","88,77"],
    [35835,"2020-03-26T19:21:11","13,96","88,77"],
    [35836,"2020-03-26T19:23:11","13","81,66"],
    [35837,"2020-03-26T19:23:57","14,22","86,45"],
    [35838,"2020-03-26T19:25:30","13,85","86,45"],
    [35839,"2020-03-26T19:25:57","10,69","86,34"],
    [35840,"2020-03-26T19:27:54","11,83","89,04"],
    [35841,"2020-03-26T19:28:00","15,65","89,04"],
    [35842,"2020-03-26T19:29:30","15,11","85,56"],
    [35843,"2020-03-26T19:30:03","13,42","85,56"],
    [35844,"2020-03-26T19:31:59","12,61","83"],
    [35845,"2020-03-26T19:32:05","12,64","85,61"],
    [35846,"2020-03-26T19:34:03","14,63","78,81"],
    [35847,"2020-03-26T19:34:08","14,18","79,34"],
    [35848,"2020-03-26T19:36:01","14,04","79,34"],
    [35849,"2020-03-26T19:36:10","13,05","83,11"],
    [35850,"2020-03-26T19:38:08","15,18","87,71"],
    [35851,"2020-03-26T19:38:13","16,13","87,71"],
    [35852,"2020-03-26T19:40:09","11,27","88,06"],
    [35853,"2020-03-26T19:40:14","11,32","88,06"],
    [35854,"2020-03-26T19:42:12","14,29","80,89"],
    [35855,"2020-03-26T19:42:17","14,27","80,89"],
    [35856,"2020-03-26T19:43:49","15,8","85,99"],
    [35857,"2020-03-26T19:44:18","14,48","85,99"],
    [35858,"2020-03-26T19:46:11","11,51","93,25"],
    [35859,"2020-03-26T19:46:18","14,6","93,25"],
    [35860,"2020-03-26T19:48:17","14,13","80,03"],
    [35861,"2020-03-26T19:48:21","14,32","80,03"],
    [35862,"2020-03-26T19:50:18","15,77","82,89"],
    [35863,"2020-03-26T19:50:24","14,89","82,89"],
    [35864,"2020-03-26T19:52:23","13,75","79,68"],
    [35865,"2020-03-26T19:52:28","14,32","79,68"],
    [35866,"2020-03-26T19:54:27","13,28","84,84"],
    [35867,"2020-03-26T19:54:33","12,69","84,84"],
    [35868,"2020-03-26T19:56:28","13,49","80,74"],
    [35869,"2020-03-26T19:56:34","13,33","80,74"],
    [35870,"2020-03-26T19:58:30","13,03","84,03"],
    [35871,"2020-03-26T19:58:39","14,79","84,03"],
    [35872,"2020-03-26T20:00:38","12,43","82,21"],
    [35873,"2020-03-26T20:00:43","13,56","82,21"],
    [35874,"2020-03-26T20:02:46","13,47","86,52"],
    [35875,"2020-03-26T20:02:54","13,12","86,52"],
    [35876,"2020-03-26T20:04:49","13,57","80,38"],
    [35877,"2020-03-26T20:05:27","14,61","80,38"],
    [35878,"2020-03-26T20:06:48","13,49","82,38"],
    [35879,"2020-03-26T20:07:30","13,56","82,38"],
    [35880,"2020-03-26T20:09:06","12,85","85,28"],
    [35881,"2020-03-26T20:09:31","11,48","85,28"],
    [35882,"2020-03-26T20:11:10","14,85","82,3"],
    [35883,"2020-03-26T20:11:40","11,3","82,3"],
    [35884,"2020-03-26T20:13:31","13,81","81,24"],
    [35885,"2020-03-26T20:13:41","13,42","81,24"],
    [35886,"2020-03-26T20:15:39","14,05","82,85"],
    [35887,"2020-03-26T20:15:48","12,58","82,85"],
    [35888,"2020-03-26T20:17:39","14,12","76,97"],
    [35889,"2020-03-26T20:17:49","15,63","76,97"],
    [35890,"2020-03-26T20:19:40","12,7","83,84"],
    [35891,"2020-03-26T20:19:50","11,71","83,84"],
    [35892,"2020-03-26T20:21:19","10,44","82,76"],
    [35893,"2020-03-26T20:21:55","14,09","82,76"],
    [35894,"2020-03-26T20:23:51","11,69","84,61"],
    [35895,"2020-03-26T20:24:00","12,59","84,61"],
    [35896,"2020-03-26T20:25:57","12,13","82,23"],
    [35897,"2020-03-26T20:26:03","11,15","82,23"],
    [35898,"2020-03-26T20:28:00","14,13","78,19"],
    [35899,"2020-03-26T20:28:06","14,14","78,19"],
    [35900,"2020-03-26T20:30:06","11,22","76,83"],
    [35901,"2020-03-26T20:30:12","12,58","76,83"],
    [35902,"2020-03-26T20:32:08","11,74","81,15"],
    [35903,"2020-03-26T20:32:14","11,52","81,15"],
    [35904,"2020-03-26T20:34:11","10,09","78,42"],
    [35905,"2020-03-26T20:34:23","11,24","78,42"],
    [35906,"2020-03-26T20:36:17","11,61","77,54"],
    [35907,"2020-03-26T20:36:28","12,22","77,14"],
    [35908,"2020-03-26T20:38:27","11,65","73,78"],
    [35909,"2020-03-26T20:38:32","11,72","69,63"],
    [35910,"2020-03-26T20:40:20","11,01","79,15"],
    [35911,"2020-03-26T20:40:34","14,14","75,29"],
    [35912,"2020-03-26T20:42:29","10,09","75,41"],
    [35913,"2020-03-26T20:42:37","10,1","73,13"],
    [35914,"2020-03-26T20:44:31","10,51","78,84"],
    [35915,"2020-03-26T20:44:41","11,97","81,3"],
    [35916,"2020-03-26T20:46:41","13,1","79,5"],
    [35917,"2020-03-26T20:46:47","13,08","79,5"],
    [35918,"2020-03-26T20:48:43","7,96","83,55"],
    [35919,"2020-03-26T20:48:48","9,27","83,55"],
    [35920,"2020-03-26T20:50:44","10,56","80,59"],
    [35921,"2020-03-26T20:50:49","12,77","80,59"],
    [35922,"2020-03-26T20:52:48","12,27","76,44"],
    [35923,"2020-03-26T20:53:17","9,76","76,44"],
    [35924,"2020-03-26T20:55:13","12,82","83,73"],
    [35925,"2020-03-26T20:55:19","12,4","83,73"],
    [35926,"2020-03-26T20:57:16","13,23","89,53"],
    [35927,"2020-03-26T20:57:23","11,04","89,53"],
    [35928,"2020-03-26T20:59:39","11,03","85,15"],
    [35929,"2020-03-26T20:59:51","12,55","85,15"],
    [35930,"2020-03-26T21:01:46","12,96","87,46"],
    [35931,"2020-03-26T21:01:52","12,06","87,46"],
    [35932,"2020-03-26T21:03:48","11,73","94,42"],
    [35933,"2020-03-26T21:03:54","11,85","94,42"],
    [35934,"2020-03-26T21:05:50","11,17","85,94"],
    [35935,"2020-03-26T21:06:22","11,99","85,94"],
    [35936,"2020-03-26T21:08:19","13,8","87,78"],
    [35937,"2020-03-26T21:08:24","13,76","87,78"],
    [35938,"2020-03-26T21:10:20","10,44","89,38"],
    [35939,"2020-03-26T21:10:25","10,45","89,38"],
    [35940,"2020-03-26T21:12:19","10,47","89,04"],
    [35941,"2020-03-26T21:12:31","11,93","84,08"],
    [35942,"2020-03-26T21:14:01","10,47","84,08"],
    [35943,"2020-03-26T21:14:36","10,97","82,79"],
    [35944,"2020-03-26T21:16:08","9,59","87,19"],
    [35945,"2020-03-26T21:16:42","9,36","85,77"],
    [35946,"2020-03-26T21:18:39","11,88","83,72"],
    [35947,"2020-03-26T21:18:44","11,87","83,73"],
    [35948,"2020-03-26T21:20:12","12,13","83,73"],
    [35949,"2020-03-26T21:20:47","12,62","89,69"],
    [35950,"2020-03-26T21:22:45","12,71","77,63"],
    [35951,"2020-03-26T21:22:56","12","82,25"],
    [35952,"2020-03-26T21:24:54","12,12","75,28"],
    [35953,"2020-03-26T21:25:00","11,13","75,28"],
    [35954,"2020-03-26T21:26:59","12,88","86,09"],
    [35955,"2020-03-26T21:27:10","8,82","76,65"],
    [35956,"2020-03-26T21:29:10","13,61","76,65"],
    [35957,"2020-03-26T21:29:22","13,39","77,52"],
    [35958,"2020-03-26T21:31:20","12,15","77,2"],
    [35959,"2020-03-26T21:31:27","12,18","77,19"],
    [35960,"2020-03-26T21:33:25","14,62","77,19"],
    [35961,"2020-03-26T21:33:30","13,62","77,19"],
    [35962,"2020-03-26T21:35:28","12,28","80,81"],
    [35963,"2020-03-26T21:35:32","12,34","80,81"],
    [35964,"2020-03-26T21:37:31","11,92","78,58"],
    [35965,"2020-03-26T21:37:51","14,76","78,58"],
    [35966,"2020-03-26T21:39:30","13,09","80,75"],
    [35967,"2020-03-26T21:39:54","14,38","80,75"],
    [35968,"2020-03-26T21:41:39","10,35","84,51"],
    [35969,"2020-03-26T21:41:59","11,37","84,51"],
    [35970,"2020-03-26T21:43:43","12,88","80,84"],
    [35971,"2020-03-26T21:44:03","14,58","80,84"],
    [35972,"2020-03-26T21:45:41","13,63","82,72"],
    [35973,"2020-03-26T21:46:20","11,94","82,72"],
    [35974,"2020-03-26T21:48:15","13,65","76,41"],
    [35975,"2020-03-26T21:48:21","13,94","76,41"],
    [35976,"2020-03-26T21:49:39","12,91","75,22"],
    [35977,"2020-03-26T21:50:24","13,14","75,22"],
    [35978,"2020-03-26T21:52:15","14,46","74,1"],
    [35979,"2020-03-26T21:52:27","12,16","74,1"],
    [35980,"2020-03-26T21:54:25","13,99","76,24"],
    [35981,"2020-03-26T21:54:33","12,5","76,24"],
    [35982,"2020-03-26T21:56:29","14,41","74,78"],
    [35983,"2020-03-26T21:56:35","14,42","74,78"],
    [35984,"2020-03-26T21:58:31","13,11","76,05"],
    [35985,"2020-03-26T21:58:35","13,14","76,05"],
    [35986,"2020-03-26T22:00:33","13,2","79,28"],
    [35987,"2020-03-26T22:00:39","13,75","79,28"],
    [35988,"2020-03-26T22:02:35","13,82","71,84"],
    [35989,"2020-03-26T22:02:44","12,32","71,84"],
    [35990,"2020-03-26T22:04:37","12,89","73,38"],
    [35991,"2020-03-26T22:04:45","13,61","73,38"],
    [35992,"2020-03-26T22:06:42","14,77","77,28"],
    [35993,"2020-03-26T22:06:47","13,3","77,28"],
    [35994,"2020-03-26T22:08:41","13,58","79,32"],
    [35995,"2020-03-26T22:08:50","12,83","79,32"],
    [35996,"2020-03-26T22:10:41","13,15","74,38"],
    [35997,"2020-03-26T22:10:55","11,48","74,38"],
    [35998,"2020-03-26T22:12:40","12,21","69,55"],
    [35999,"2020-03-26T22:12:59","12,42","69,55"],
    [36000,"2020-03-26T22:14:58","13,12","64,82"],
    [36001,"2020-03-26T22:15:07","13,17","64,82"],
    [36002,"2020-03-26T22:17:05","12,19","67,48"],
    [36003,"2020-03-26T22:17:10","11,87","67,48"],
    [36004,"2020-03-26T22:19:10","11,09","58,8"],
    [36005,"2020-03-26T22:19:13","11,11","58,8"],
    [36006,"2020-03-26T22:21:09","12","65,87"],
    [36007,"2020-03-26T22:21:13","12,04","65,87"],
    [36008,"2020-03-26T22:23:12","14,64","65,87"],
    [36009,"2020-03-26T22:23:22","13,49","66,55"],
    [36010,"2020-03-26T22:25:24","13,53","66,28"],
    [36011,"2020-03-26T22:25:47","13,15","67,38"],
    [36012,"2020-03-26T22:27:27","12,09","67,38"],
    [36013,"2020-03-26T22:27:50","11,6","67,38"],
    [36014,"2020-03-26T22:29:28","12,63","63,61"],
    [36015,"2020-03-26T22:29:50","13,04","63,61"],
    [36016,"2020-03-26T22:31:31","10,6","64,84"],
    [36017,"2020-03-26T22:31:56","11,86","64,84"],
    [36018,"2020-03-26T22:33:56","12,58","66,06"],
    [36019,"2020-03-26T22:34:02","13,04","66,06"],
    [36020,"2020-03-26T22:35:58","10,62","61,23"],
    [36021,"2020-03-26T22:36:15","11,57","61,23"],
    [36022,"2020-03-26T22:38:19","11,65","69,21"],
    [36023,"2020-03-26T22:38:30","11,81","67,54"],
    [36024,"2020-03-26T22:40:27","11,39","67,54"],
    [36025,"2020-03-26T22:40:33","11,41","69,74"],
    [36026,"2020-03-26T22:42:31","13,65","69,79"],
    [36027,"2020-03-26T22:42:35","13,61","69,79"],
    [36028,"2020-03-26T22:44:34","12,12","66,23"],
    [36029,"2020-03-26T22:44:50","13,27","66,23"],
    [36030,"2020-03-26T22:46:31","12,58","73,77"],
    [36031,"2020-03-26T22:47:06","12,4","66,68"],
    [36032,"2020-03-26T22:48:37","14,99","66,68"],
    [36033,"2020-03-26T22:49:15","12,19","71,84"],
    [36034,"2020-03-26T22:51:10","13,56","74,59"],
    [36035,"2020-03-26T22:51:25","12,03","74,59"],
    [36036,"2020-03-26T22:53:23","12","74,23"],
    [36037,"2020-03-26T22:53:29","12,64","74,23"],
    [36038,"2020-03-26T22:55:29","13,73","68,42"],
    [36039,"2020-03-26T22:55:35","13,71","68,42"],
    [36040,"2020-03-26T22:57:32","14,58","68,4"],
    [36041,"2020-03-26T22:57:39","14,29","68,78"],
    [36042,"2020-03-26T22:59:33","14,26","73,42"],
    [36043,"2020-03-26T22:59:39","13,21","73,42"],
    [36044,"2020-03-26T23:01:37","13,88","64,38"],
    [36045,"2020-03-26T23:01:44","14,34","64,38"],
    [36046,"2020-03-26T23:03:36","12,23","68,92"],
    [36047,"2020-03-26T23:03:45","13,05","68,92"],
    [36048,"2020-03-26T23:05:38","15,49","70,51"],
    [36049,"2020-03-26T23:06:13","14,82","70,51"],
    [36050,"2020-03-26T23:08:07","12,92","72,33"],
    [36051,"2020-03-26T23:08:22","13,11","72,33"],
    [36052,"2020-03-26T23:09:50","12,06","70,07"],
    [36053,"2020-03-26T23:10:26","10,89","70,07"],
    [36054,"2020-03-26T23:12:24","13,78","67,35"],
    [36055,"2020-03-26T23:12:29","13,57","67,35"],
    [36056,"2020-03-26T23:14:25","11,84","71,9"],
    [36057,"2020-03-26T23:14:29","13,68","71,9"],
    [36058,"2020-03-26T23:16:26","13,04","68,45"],
    [36059,"2020-03-26T23:16:31","11,91","68,45"],
    [36060,"2020-03-26T23:18:34","11,91","72,96"],
    [36061,"2020-03-26T23:18:40","11,77","72,96"],
    [36062,"2020-03-26T23:20:38","10,67","64,41"],
    [36063,"2020-03-26T23:20:44","10,68","64,41"],
    [36064,"2020-03-26T23:22:43","13,08","55,62"],
    [36065,"2020-03-26T23:22:50","12,95","55,62"],
    [36066,"2020-03-26T23:24:47","12,91","68,46"],
    [36067,"2020-03-26T23:24:51","11,52","68,46"],
    [36068,"2020-03-26T23:26:50","15,44","65,65"],
    [36069,"2020-03-26T23:26:55","15,42","65,65"],
    [36070,"2020-03-26T23:28:53","11,25","63,55"],
    [36071,"2020-03-26T23:29:26","10,95","63,55"],
    [36072,"2020-03-26T23:30:59","11,45","57,67"],
    [36073,"2020-03-26T23:31:39","11,11","57,67"],
    [36074,"2020-03-26T23:33:37","12,93","64,7"],
    [36075,"2020-03-26T23:33:43","12,98","64,7"],
    [36076,"2020-03-26T23:35:42","10,26","68,96"],
    [36077,"2020-03-26T23:35:48","10,85","68,96"],
    [36078,"2020-03-26T23:37:48","10,88","58,47"],
    [36079,"2020-03-26T23:37:58","12,12","58,47"],
    [36080,"2020-03-26T23:39:54","11,3","64,49"],
    [36081,"2020-03-26T23:40:00","10,91","64,49"],
    [36082,"2020-03-26T23:41:55","11,36","58,4"],
    [36083,"2020-03-26T23:42:01","12,38","58,4"],
    [36084,"2020-03-26T23:44:00","11,94","57,28"],
    [36085,"2020-03-26T23:44:06","11,97","57,28"],
    [36086,"2020-03-26T23:46:02","10,62","59,31"],
    [36087,"2020-03-26T23:46:07","9,06","59,31"],
    [36088,"2020-03-26T23:48:02","11,02","61,44"],
    [36089,"2020-03-26T23:48:11","10,5","61,44"],
    [36090,"2020-03-26T23:50:08","10,92","58,1"],
    [36091,"2020-03-26T23:50:13","10,89","58,1"],
    [36092,"2020-03-26T23:52:12","9,43","61,19"],
    [36093,"2020-03-26T23:52:18","10,12","61,19"],
    [36094,"2020-03-26T23:54:15","11,33","63,02"],
    [36095,"2020-03-26T23:54:21","11,68","63,02"],
    [36096,"2020-03-26T23:56:21","10,39","61,86"],
    [36097,"2020-03-26T23:56:34","11,32","61,86"],
    [36098,"2020-03-26T23:58:27","11,59","64,09"],
    [36099,"2020-03-26T23:58:35","11,66","64,09"],
    [36100,"2020-03-27T00:00:29","10,45","65,39"],
    [36101,"2020-03-27T00:00:40","10,02","65,39"],
    [36102,"2020-03-27T00:02:28","11,72","71"],
    [36103,"2020-03-27T00:02:44","11,07","71"],
    [36104,"2020-03-27T00:04:32","11,17","72,29"],
    [36105,"2020-03-27T00:04:50","10,21","75,87"],
    [36106,"2020-03-27T00:06:49","10,44","65,56"],
    [36107,"2020-03-27T00:07:35","10,58","65,56"],
    [36108,"2020-03-27T00:09:35","10,28","69,63"],
    [36109,"2020-03-27T00:09:40","9,77","69,63"],
    [36110,"2020-03-27T00:11:40","10,22","74,28"],
    [36111,"2020-03-27T00:11:47","9,9","74,28"],
    [36112,"2020-03-27T00:13:40","12,06","65,98"],
    [36113,"2020-03-27T00:13:53","11","65,98"],
    [36114,"2020-03-27T00:15:46","12,11","69,57"],
    [36115,"2020-03-27T00:15:53","12,09","69,57"],
    [36116,"2020-03-27T00:17:48","11,95","68,42"],
    [36117,"2020-03-27T00:17:53","11,98","68,42"],
    [36118,"2020-03-27T00:19:44","12,91","73,2"],
    [36119,"2020-03-27T00:19:54","11,44","73,2"],
    [36120,"2020-03-27T00:21:48","10,64","76,1"],
    [36121,"2020-03-27T00:22:00","10,59","76,1"],
    [36122,"2020-03-27T00:23:52","12,09","74,42"],
    [36123,"2020-03-27T00:24:05","11,18","74,42"],
    [36124,"2020-03-27T00:26:02","12,32","69,76"],
    [36125,"2020-03-27T00:26:08","12,16","69,76"],
    [36126,"2020-03-27T00:28:04","11,92","65,76"],
    [36127,"2020-03-27T00:28:08","10,52","65,76"],
    [36128,"2020-03-27T00:30:05","12,64","73,64"],
    [36129,"2020-03-27T00:30:11","12,06","68,41"],
    [36130,"2020-03-27T00:32:09","9,64","74,98"],
    [36131,"2020-03-27T00:32:13","9,69","74,98"],
    [36132,"2020-03-27T00:34:12","11,38","73,62"],
    [36133,"2020-03-27T00:34:36","12,29","76,82"],
    [36134,"2020-03-27T00:36:35","11,49","70,87"],
    [36135,"2020-03-27T00:36:41","12,03","74,39"],
    [36136,"2020-03-27T00:38:41","11,86","68,86"],
    [36137,"2020-03-27T00:38:45","11,85","72,23"],
    [36138,"2020-03-27T00:40:44","12,77","74,94"],
    [36139,"2020-03-27T00:40:49","12,13","74,94"],
    [36140,"2020-03-27T00:42:47","11,91","70,73"],
    [36141,"2020-03-27T00:42:56","11,92","70,73"],
    [36142,"2020-03-27T00:44:53","12,27","75,11"],
    [36143,"2020-03-27T00:44:58","13,05","75,11"],
    [36144,"2020-03-27T00:46:55","10,54","68,62"],
    [36145,"2020-03-27T00:47:02","10,44","68,62"],
    [36146,"2020-03-27T00:49:01","9,67","67,36"],
    [36147,"2020-03-27T00:49:07","9,52","67,36"],
    [36148,"2020-03-27T00:51:04","12,44","69,82"],
    [36149,"2020-03-27T00:51:08","10,7","69,82"],
    [36150,"2020-03-27T00:53:03","10,53","65,69"],
    [36151,"2020-03-27T00:53:09","12,11","65,69"],
    [36152,"2020-03-27T00:55:07","10,14","67,01"],
    [36153,"2020-03-27T00:55:13","10,11","67,01"],
    [36154,"2020-03-27T00:56:27","12,61","67,01"],
    [36155,"2020-03-27T00:57:16","12,91","65,29"],
    [36156,"2020-03-27T00:59:15","10,78","64,57"],
    [36157,"2020-03-27T00:59:22","11,7","60,53"],
    [36158,"2020-03-27T01:01:22","13,14","63,99"],
    [36159,"2020-03-27T01:01:25","13,15","66,62"],
    [36160,"2020-03-27T01:03:22","13,34","62,42"],
    [36161,"2020-03-27T01:03:39","12,28","62,44"],
    [36162,"2020-03-27T01:05:31","11,52","57,22"],
    [36163,"2020-03-27T01:05:43","12,06","57,22"],
    [36164,"2020-03-27T01:07:37","12,77","65,14"],
    [36165,"2020-03-27T01:07:44","12,82","65,14"],
    [36166,"2020-03-27T01:09:35","11,3","60,36"],
    [36167,"2020-03-27T01:09:46","10,25","60,36"],
    [36168,"2020-03-27T01:11:39","11,45","61,42"],
    [36169,"2020-03-27T01:11:47","10,57","61,42"],
    [36170,"2020-03-27T01:13:43","10,79","57,12"],
    [36171,"2020-03-27T01:13:52","10,99","57,12"],
    [36172,"2020-03-27T01:15:49","9,5","59,2"],
    [36173,"2020-03-27T01:15:56","9,53","59,2"],
    [36174,"2020-03-27T01:17:55","10,73","62,78"],
    [36175,"2020-03-27T01:18:17","13,24","62,78"],
    [36176,"2020-03-27T01:19:49","10,92","61,18"],
    [36177,"2020-03-27T01:20:42","9,87","60,19"],
    [36178,"2020-03-27T01:22:38","9,47","62,87"],
    [36179,"2020-03-27T01:22:43","9,45","62,87"],
    [36180,"2020-03-27T01:24:41","10,41","55,02"],
    [36181,"2020-03-27T01:24:46","10,42","55,02"],
    [36182,"2020-03-27T01:26:40","9,78","51,39"],
    [36183,"2020-03-27T01:26:46","9,77","51,39"],
    [36184,"2020-03-27T01:28:44","7,39","43,41"],
    [36185,"2020-03-27T01:28:49","6,75","43,41"],
    [36186,"2020-03-27T01:30:48","8,65","48,94"],
    [36187,"2020-03-27T01:30:55","8,66","48,94"],
    [36188,"2020-03-27T01:32:54","9","46,31"],
    [36189,"2020-03-27T01:33:00","8,12","46,31"],
    [36190,"2020-03-27T01:35:00","8,97","55,55"],
    [36191,"2020-03-27T01:35:09","8,78","55,55"],
    [36192,"2020-03-27T01:37:06","9,75","57,28"],
    [36193,"2020-03-27T01:37:12","9,04","57,28"],
    [36194,"2020-03-27T01:39:01","8,38","57,28"],
    [36195,"2020-03-27T01:39:13","9,28","57,28"],
    [36196,"2020-03-27T01:41:00","7,91","56,27"],
    [36197,"2020-03-27T01:41:14","8,41","56,27"],
    [36198,"2020-03-27T01:43:03","9,26","51,47"],
    [36199,"2020-03-27T01:43:18","7,56","51,47"],
    [36200,"2020-03-27T01:45:14","7,72","58,91"],
    [36201,"2020-03-27T01:45:18","8,34","58,91"],
    [36202,"2020-03-27T01:47:11","10,52","50,74"],
    [36203,"2020-03-27T01:47:20","9,89","50,74"],
    [36204,"2020-03-27T01:49:09","7,76","49,2"],
    [36205,"2020-03-27T01:49:24","9,02","49,2"],
    [36206,"2020-03-27T01:51:10","7,51","54,01"],
    [36207,"2020-03-27T01:51:26","7,39","54,01"],
    [36208,"2020-03-27T01:53:23","9,02","50,1"],
    [36209,"2020-03-27T01:53:28","9,61","50,1"],
    [36210,"2020-03-27T01:55:23","7,54","51,96"],
    [36211,"2020-03-27T01:55:29","9,44","51,96"],
    [36212,"2020-03-27T01:57:28","8,99","45,16"],
    [36213,"2020-03-27T01:57:34","8,98","45,16"],
    [36214,"2020-03-27T01:59:33","10,64","48,62"],
    [36215,"2020-03-27T01:59:38","8,82","48,62"],
    [36216,"2020-03-27T02:01:36","8,34","59,05"],
    [36217,"2020-03-27T02:01:40","9,2","59,05"],
    [36218,"2020-03-27T02:03:36","8,32","44,58"],
    [36219,"2020-03-27T02:03:43","8,29","44,58"],
    [36220,"2020-03-27T02:05:39","8,99","52,76"],
    [36221,"2020-03-27T02:05:50","9,65","52,76"],
    [36222,"2020-03-27T02:07:50","11,28","53,85"],
    [36223,"2020-03-27T02:08:16","10,1","53,85"],
    [36224,"2020-03-27T02:09:49","9,81","49,92"],
    [36225,"2020-03-27T02:10:20","9,77","49,92"],
    [36226,"2020-03-27T02:12:16","9","55,23"],
    [36227,"2020-03-27T02:12:21","8,12","55,23"],
    [36228,"2020-03-27T02:14:20","9,02","53,96"],
    [36229,"2020-03-27T02:14:24","8,99","53,96"],
    [36230,"2020-03-27T02:16:22","8,05","52,92"],
    [36231,"2020-03-27T02:16:28","8,5","52,92"],
    [36232,"2020-03-27T02:18:22","10,63","59,03"],
    [36233,"2020-03-27T02:18:28","8,91","59,03"],
    [36234,"2020-03-27T02:20:41","8,93","53,02"],
    [36235,"2020-03-27T02:20:48","8,26","53,02"],
    [36236,"2020-03-27T02:22:44","10,35","60,66"],
    [36237,"2020-03-27T02:22:50","8,46","60,66"],
    [36238,"2020-03-27T02:24:42","9,81","57,25"],
    [36239,"2020-03-27T02:24:53","9,73","57,25"],
    [36240,"2020-03-27T02:26:09","9","58,61"],
    [36241,"2020-03-27T02:27:01","10,02","58,61"],
    [36242,"2020-03-27T02:28:57","8,92","54,56"],
    [36243,"2020-03-27T02:29:09","8,35","54,56"],
    [36244,"2020-03-27T02:31:06","9,29","58,72"],
    [36245,"2020-03-27T02:31:12","7,76","58,72"],
    [36246,"2020-03-27T02:33:09","8,99","63,01"],
    [36247,"2020-03-27T02:33:14","9","63,01"],
    [36248,"2020-03-27T02:35:08","7,26","60,58"],
    [36249,"2020-03-27T02:35:14","7,27","60,58"],
    [36250,"2020-03-27T02:37:12","8,44","66,14"],
    [36251,"2020-03-27T02:37:17","8,75","66,14"],
    [36252,"2020-03-27T02:39:12","7,91","52,56"],
    [36253,"2020-03-27T02:39:17","7,34","52,56"],
    [36254,"2020-03-27T02:41:11","6,57","59,82"],
    [36255,"2020-03-27T02:41:22","7,16","59,82"],
    [36256,"2020-03-27T02:43:25","7,18","56,52"],
    [36257,"2020-03-27T02:43:44","8,67","56,52"],
    [36258,"2020-03-27T02:45:29","8,05","48,83"],
    [36259,"2020-03-27T02:45:53","7,24","48,83"],
    [36260,"2020-03-27T02:47:48","8,07","61,73"],
    [36261,"2020-03-27T02:47:58","7,89","61,73"],
    [36262,"2020-03-27T02:49:55","7,36","57,07"],
    [36263,"2020-03-27T02:50:01","7,77","57,07"],
    [36264,"2020-03-27T02:51:35","6,49","47,88"],
    [36265,"2020-03-27T02:52:09","7,55","47,88"],
    [36266,"2020-03-27T02:54:06","8,72","60,16"],
    [36267,"2020-03-27T02:54:11","8,13","60,16"],
    [36268,"2020-03-27T02:56:11","7,43","58,97"],
    [36269,"2020-03-27T02:56:17","7,4","58,97"],
    [36270,"2020-03-27T02:58:13","8,89","68,29"],
    [36271,"2020-03-27T02:58:18","9,18","68,29"],
    [36272,"2020-03-27T03:00:14","9,11","65,52"],
    [36273,"2020-03-27T03:00:21","8,48","65,52"],
    [36274,"2020-03-27T03:02:15","7,61","51,6"],
    [36275,"2020-03-27T03:02:21","8,07","61,77"],
    [36276,"2020-03-27T03:04:18","8,22","60,63"],
    [36277,"2020-03-27T03:04:28","8,18","63,69"],
    [36278,"2020-03-27T03:06:27","9,24","54,57"],
    [36279,"2020-03-27T03:06:31","9,08","54,57"],
    [36280,"2020-03-27T03:08:29","8,69","59,18"],
    [36281,"2020-03-27T03:08:32","8,65","59,18"],
    [36282,"2020-03-27T03:10:27","8,49","59,18"],
    [36283,"2020-03-27T03:10:34","8,53","65,5"],
    [36284,"2020-03-27T03:12:36","8,51","57,69"],
    [36285,"2020-03-27T03:12:41","8,95","61,76"],
    [36286,"2020-03-27T03:14:36","9,44","61,76"],
    [36287,"2020-03-27T03:14:42","9,56","56,08"],
    [36288,"2020-03-27T03:16:40","8,76","56,08"],
    [36289,"2020-03-27T03:16:53","8,38","56,08"],
    [36290,"2020-03-27T03:18:57","8,43","61,58"],
    [36291,"2020-03-27T03:19:13","7,57","64,6"],
    [36292,"2020-03-27T03:21:00","7,64","55,69"],
    [36293,"2020-03-27T03:21:24","8,69","54,09"],
    [36294,"2020-03-27T03:23:23","8,83","52,5"],
    [36295,"2020-03-27T03:23:28","8,58","52,5"],
    [36296,"2020-03-27T03:25:23","8,08","50,49"],
    [36297,"2020-03-27T03:25:29","6,57","50,49"],
    [36298,"2020-03-27T03:27:27","7,64","58,12"],
    [36299,"2020-03-27T03:27:33","7,67","58,12"],
    [36300,"2020-03-27T03:29:29","7,73","56,09"],
    [36301,"2020-03-27T03:29:41","8,28","56,09"],
    [36302,"2020-03-27T03:31:37","7,73","58,52"],
    [36303,"2020-03-27T03:31:47","6,54","58,52"],
    [36304,"2020-03-27T03:33:41","7,38","48,35"],
    [36305,"2020-03-27T03:33:47","6,97","48,35"],
    [36306,"2020-03-27T03:35:43","6,45","57,18"],
    [36307,"2020-03-27T03:35:48","6,06","57,18"],
    [36308,"2020-03-27T03:37:47","7,2","46,71"],
    [36309,"2020-03-27T03:37:52","7,22","46,71"],
    [36310,"2020-03-27T03:39:51","6,63","48,12"],
    [36311,"2020-03-27T03:39:58","7,09","48,12"],
    [36312,"2020-03-27T03:41:55","7,07","51,85"],
    [36313,"2020-03-27T03:42:00","7,71","51,85"],
    [36314,"2020-03-27T03:43:57","7,26","62,95"],
    [36315,"2020-03-27T03:44:03","7,24","62,95"],
    [36316,"2020-03-27T03:46:01","6,44","61,28"],
    [36317,"2020-03-27T03:46:06","6,51","61,28"],
    [36318,"2020-03-27T03:47:58","7,88","59,32"],
    [36319,"2020-03-27T03:48:08","8,05","59,32"],
    [36320,"2020-03-27T03:50:05","7,51","57,68"],
    [36321,"2020-03-27T03:50:11","7,69","57,68"],
    [36322,"2020-03-27T03:52:01","6,91","66,05"],
    [36323,"2020-03-27T03:52:11","6,55","66,05"],
    [36324,"2020-03-27T03:54:08","7,05","75,87"],
    [36325,"2020-03-27T03:54:15","7,07","75,87"],
    [36326,"2020-03-27T03:56:08","6,78","77"],
    [36327,"2020-03-27T03:56:19","8,39","77"],
    [36328,"2020-03-27T03:58:17","7,2","65,98"],
    [36329,"2020-03-27T03:58:22","7,22","65,98"],
    [36330,"2020-03-27T04:00:22","6,2","63,93"],
    [36331,"2020-03-27T04:00:28","7,54","63,93"],
    [36332,"2020-03-27T04:02:24","8,78","66,95"],
    [36333,"2020-03-27T04:02:32","8,9","66,95"],
    [36334,"2020-03-27T04:04:25","6,03","71,62"],
    [36335,"2020-03-27T04:04:38","9,59","71,62"],
    [36336,"2020-03-27T04:06:29","7,42","79,41"],
    [36337,"2020-03-27T04:06:43","7,16","79,41"],
    [36338,"2020-03-27T04:08:42","9,24","80,94"],
    [36339,"2020-03-27T04:09:11","9,35","80,94"],
    [36340,"2020-03-27T04:11:28","9,33","75,94"],
    [36341,"2020-03-27T04:11:41","9,01","75,94"],
    [36342,"2020-03-27T04:13:39","9,74","68,94"],
    [36343,"2020-03-27T04:14:07","9,16","68,94"],
    [36344,"2020-03-27T04:16:20","9,23","73,44"],
    [36345,"2020-03-27T04:16:25","9,27","65,81"],
    [36346,"2020-03-27T04:18:21","8,75","66,25"],
    [36347,"2020-03-27T04:18:26","8,77","65,23"],
    [36348,"2020-03-27T04:20:17","7,43","63,55"],
    [36349,"2020-03-27T04:20:27","9,23","71,85"],
    [36350,"2020-03-27T04:22:27","9,24","71,89"],
    [36351,"2020-03-27T04:22:41","8,89","76,92"],
    [36352,"2020-03-27T04:24:28","10,36","76,92"],
    [36353,"2020-03-27T04:24:46","9,59","76,71"],
    [36354,"2020-03-27T04:26:45","9,11","74,74"],
    [36355,"2020-03-27T04:26:50","8,37","68,03"],
    [36356,"2020-03-27T04:28:38","8,41","77,9"],
    [36357,"2020-03-27T04:28:52","9,82","77,9"],
    [36358,"2020-03-27T04:30:51","8,62","78,69"],
    [36359,"2020-03-27T04:31:17","8,94","78,69"],
    [36360,"2020-03-27T04:33:10","7,74","82,58"],
    [36361,"2020-03-27T04:33:22","8,39","68,23"],
    [36362,"2020-03-27T04:35:21","9,2","68,15"],
    [36363,"2020-03-27T04:35:27","9,91","80,11"],
    [36364,"2020-03-27T04:36:57","8,54","78,3"],
    [36365,"2020-03-27T04:37:32","8,11","83,52"],
    [36366,"2020-03-27T04:39:28","9,78","83,52"],
    [36367,"2020-03-27T04:39:32","9,8","74,61"],
    [36368,"2020-03-27T04:41:28","9,61","83,08"],
    [36369,"2020-03-27T04:41:34","9,64","83,08"],
    [36370,"2020-03-27T04:43:33","9,81","83,11"],
    [36371,"2020-03-27T04:43:36","9,22","75,09"],
    [36372,"2020-03-27T04:45:35","9,48","67,51"],
    [36373,"2020-03-27T04:45:40","9,08","67,51"],
    [36374,"2020-03-27T04:47:38","9,35","75,14"],
    [36375,"2020-03-27T04:47:48","9,7","75,17"],
    [36376,"2020-03-27T04:49:40","9,33","75,17"],
    [36377,"2020-03-27T04:49:51","8,88","72,9"],
    [36378,"2020-03-27T04:51:49","8,99","72,9"],
    [36379,"2020-03-27T04:51:56","9,02","76,3"],
    [36380,"2020-03-27T04:53:51","9,97","76,3"],
    [36381,"2020-03-27T04:54:07","10,63","71,15"],
    [36382,"2020-03-27T04:56:04","10,54","77,19"],
    [36383,"2020-03-27T04:56:08","9,05","77,19"],
    [36384,"2020-03-27T04:58:06","10,83","72,11"],
    [36385,"2020-03-27T04:58:11","10,29","72,11"],
    [36386,"2020-03-27T05:00:11","9,91","71,42"],
    [36387,"2020-03-27T05:00:16","10,12","71,83"],
    [36388,"2020-03-27T05:02:22","10,16","77,88"],
    [36389,"2020-03-27T05:02:26","9,49","77,88"],
    [36390,"2020-03-27T05:04:18","9,65","71,15"],
    [36391,"2020-03-27T05:04:28","9,89","69,33"],
    [36392,"2020-03-27T05:06:26","9,68","63,83"],
    [36393,"2020-03-27T05:06:52","11,34","63,83"],
    [36394,"2020-03-27T05:08:28","10,62","66,38"],
    [36395,"2020-03-27T05:08:58","9,56","66,38"],
    [36396,"2020-03-27T05:10:55","10,02","62,5"],
    [36397,"2020-03-27T05:11:00","11,11","62,5"],
    [36398,"2020-03-27T05:12:55","10,67","69,31"],
    [36399,"2020-03-27T05:13:01","11,49","69,31"],
    [36400,"2020-03-27T05:15:11","11,55","70,89"],
    [36401,"2020-03-27T05:15:16","10,99","70,89"],
    [36402,"2020-03-27T05:17:09","12,38","63,04"],
    [36403,"2020-03-27T05:17:22","13,07","63,04"],
    [36404,"2020-03-27T05:19:17","11,54","68,46"],
    [36405,"2020-03-27T05:19:33","11,62","68,46"],
    [36406,"2020-03-27T05:21:31","10,8","63,57"],
    [36407,"2020-03-27T05:21:36","10,78","63,57"],
    [36408,"2020-03-27T05:23:31","10,28","66,08"],
    [36409,"2020-03-27T05:23:37","9,11","66,08"],
    [36410,"2020-03-27T05:25:34","11,74","72,09"],
    [36411,"2020-03-27T05:25:39","12,09","72,09"],
    [36412,"2020-03-27T05:27:26","11,6","66,22"],
    [36413,"2020-03-27T05:27:41","11,76","66,22"],
    [36414,"2020-03-27T05:29:27","10,55","63,01"],
    [36415,"2020-03-27T05:29:41","11,53","63,01"],
    [36416,"2020-03-27T05:31:39","11,66","72,55"],
    [36417,"2020-03-27T05:31:41","11,64","72,55"],
    [36418,"2020-03-27T05:33:36","11,34","63,42"],
    [36419,"2020-03-27T05:33:44","11,43","63,42"],
    [36420,"2020-03-27T05:35:37","10,59","63,01"],
    [36421,"2020-03-27T05:36:12","10,43","63,01"],
    [36422,"2020-03-27T05:38:10","9,8","57,66"],
    [36423,"2020-03-27T05:38:18","10,64","60,98"],
    [36424,"2020-03-27T05:40:14","10,84","61,76"],
    [36425,"2020-03-27T05:40:20","9,77","66,92"],
    [36426,"2020-03-27T05:42:19","10,34","66,92"],
    [36427,"2020-03-27T05:42:25","10,37","64,03"],
    [36428,"2020-03-27T05:44:22","9,97","63,96"],
    [36429,"2020-03-27T05:44:27","10,08","69,33"],
    [36430,"2020-03-27T05:46:25","10,21","69,33"],
    [36431,"2020-03-27T05:46:30","9,85","69,33"],
    [36432,"2020-03-27T05:48:30","9,83","71,83"],
    [36433,"2020-03-27T05:48:39","9,4","71,83"],
    [36434,"2020-03-27T05:50:38","9,24","72,96"],
    [36435,"2020-03-27T05:50:44","9,27","72,96"],
    [36436,"2020-03-27T05:52:40","9,93","70,86"],
    [36437,"2020-03-27T05:52:46","9,95","70,86"],
    [36438,"2020-03-27T05:54:41","8,86","77,26"],
    [36439,"2020-03-27T05:54:47","8,83","77,26"],
    [36440,"2020-03-27T05:56:40","7,69","64,2"],
    [36441,"2020-03-27T05:56:50","7,26","64,2"],
    [36442,"2020-03-27T05:58:48","8,43","59,04"],
    [36443,"2020-03-27T05:59:04","8,37","59,04"],
    [36444,"2020-03-27T06:00:57","8,92","61,41"],
    [36445,"2020-03-27T06:01:38","9,26","61,41"],
    [36446,"2020-03-27T06:03:37","8,53","49,77"],
    [36447,"2020-03-27T06:03:41","8,5","49,77"],
    [36448,"2020-03-27T06:05:40","6,91","48,64"],
    [36449,"2020-03-27T06:05:50","8,27","48,64"],
    [36450,"2020-03-27T06:07:47","8,56","49,8"],
    [36451,"2020-03-27T06:07:57","9,66","49,8"],
    [36452,"2020-03-27T06:09:52","7,74","53,5"],
    [36453,"2020-03-27T06:09:58","9,55","53,5"],
    [36454,"2020-03-27T06:11:55","8,5","55,83"],
    [36455,"2020-03-27T06:12:00","8,59","55,83"],
    [36456,"2020-03-27T06:13:59","8,95","60,17"],
    [36457,"2020-03-27T06:14:04","8,92","60,17"],
    [36458,"2020-03-27T06:15:59","9,83","66,42"],
    [36459,"2020-03-27T06:16:10","9,54","66,42"],
    [36460,"2020-03-27T06:18:08","10,1","54,85"],
    [36461,"2020-03-27T06:18:13","10,09","54,85"],
    [36462,"2020-03-27T06:20:11","9,83","58,49"],
    [36463,"2020-03-27T06:20:20","9,29","52,55"],
    [36464,"2020-03-27T06:22:22","9,2","48,91"],
    [36465,"2020-03-27T06:22:27","7,52","51,56"],
    [36466,"2020-03-27T06:24:17","8,78","51,56"],
    [36467,"2020-03-27T06:24:28","9,38","51,56"],
    [36468,"2020-03-27T06:26:19","8,76","48,14"],
    [36469,"2020-03-27T06:26:31","9,03","48,14"],
    [36470,"2020-03-27T06:28:22","8,21","55,21"],
    [36471,"2020-03-27T06:28:35","8,81","55,21"],
    [36472,"2020-03-27T06:30:31","7,5","49,21"],
    [36473,"2020-03-27T06:30:37","6,4","49,21"],
    [36474,"2020-03-27T06:32:36","5,39","61,65"],
    [36475,"2020-03-27T06:32:55","7,58","61,65"],
    [36476,"2020-03-27T06:34:20","7,88","53,62"],
    [36477,"2020-03-27T06:35:09","8,5","53,62"],
    [36478,"2020-03-27T06:36:47","7,17","46,79"],
    [36479,"2020-03-27T06:37:20","8,05","46,79"],
    [36480,"2020-03-27T06:39:19","7,19","36,17"],
    [36481,"2020-03-27T06:39:25","7,17","36,17"],
    [36482,"2020-03-27T06:41:24","5,01","45,62"],
    [36483,"2020-03-27T06:41:30","4,91","45,62"],
    [36484,"2020-03-27T06:43:33","4,91","39,26"],
    [36485,"2020-03-27T06:43:47","6,24","39,26"],
    [36486,"2020-03-27T06:45:37","5,74","35,6"],
    [36487,"2020-03-27T06:45:49","4,98","35,6"],
    [36488,"2020-03-27T06:47:49","6,54","45,33"],
    [36489,"2020-03-27T06:48:02","6,48","45,33"],
    [36490,"2020-03-27T06:50:01","6,01","42,53"],
    [36491,"2020-03-27T06:50:06","6,18","42,53"],
    [36492,"2020-03-27T06:51:58","6,38","57,65"],
    [36493,"2020-03-27T06:52:09","5,6","57,65"],
    [36494,"2020-03-27T06:54:08","6,83","60,08"],
    [36495,"2020-03-27T06:54:30","6,6","60,08"],
    [36496,"2020-03-27T06:56:07","6,69","63,42"],
    [36497,"2020-03-27T06:56:33","6,41","63,42"],
    [36498,"2020-03-27T06:58:10","6,95","58,69"],
    [36499,"2020-03-27T06:58:33","6,87","58,69"],
    [36500,"2020-03-27T07:00:08","7,57","73,15"],
    [36501,"2020-03-27T07:00:42","7,41","73,15"],
    [36502,"2020-03-27T07:02:35","7,24","67,02"],
    [36503,"2020-03-27T07:02:46","7,27","67,02"],
    [36504,"2020-03-27T07:04:42","6,55","59,4"],
    [36505,"2020-03-27T07:04:47","6,03","59,4"],
    [36506,"2020-03-27T07:06:42","6,48","55,44"],
    [36507,"2020-03-27T07:06:48","6,5","55,44"],
    [36508,"2020-03-27T07:08:47","6,85","64,32"],
    [36509,"2020-03-27T07:08:52","6,87","64,32"],
    [36510,"2020-03-27T07:10:18","6,76","57,46"],
    [36511,"2020-03-27T07:10:58","7,21","57,46"],
    [36512,"2020-03-27T07:12:55","6,73","64,77"],
    [36513,"2020-03-27T07:13:00","7,31","64,77"],
    [36514,"2020-03-27T07:14:52","7,98","66,68"],
    [36515,"2020-03-27T07:15:00","6,34","66,68"],
    [36516,"2020-03-27T07:16:59","7,85","69,31"],
    [36517,"2020-03-27T07:17:04","7,81","69,31"],
    [36518,"2020-03-27T07:19:03","8,51","76,79"],
    [36519,"2020-03-27T07:19:07","8,3","76,79"],
    [36520,"2020-03-27T07:20:58","6,93","67,73"],
    [36521,"2020-03-27T07:21:09","6,35","67,73"],
    [36522,"2020-03-27T07:22:41","6,03","73,62"],
    [36523,"2020-03-27T07:23:12","7,78","73,62"],
    [36524,"2020-03-27T07:25:22","7,83","59,81"],
    [36525,"2020-03-27T07:25:28","7,99","59,81"],
    [36526,"2020-03-27T07:27:18","7,87","54,82"],
    [36527,"2020-03-27T07:27:29","7,48","54,82"],
    [36528,"2020-03-27T07:29:25","6,93","59,69"],
    [36529,"2020-03-27T07:29:30","7,84","59,69"],
    [36530,"2020-03-27T07:31:27","7,58","57,29"],
    [36531,"2020-03-27T07:31:33","7,57","57,29"],
    [36532,"2020-03-27T07:33:26","7,81","51,82"],
    [36533,"2020-03-27T07:33:37","8,47","51,82"],
    [36534,"2020-03-27T07:35:39","8,5","58,37"],
    [36535,"2020-03-27T07:35:50","8,24","58,37"],
    [36536,"2020-03-27T07:37:54","8,22","54,45"],
    [36537,"2020-03-27T07:38:17","6,52","54,45"],
    [36538,"2020-03-27T07:39:57","7,68","56,84"],
    [36539,"2020-03-27T07:40:28","8,73","56,84"],
    [36540,"2020-03-27T07:42:26","8,2","50,6"],
    [36541,"2020-03-27T07:42:31","8,21","50,6"],
    [36542,"2020-03-27T07:44:00","8,99","46,82"],
    [36543,"2020-03-27T07:44:39","6,76","46,82"],
    [36544,"2020-03-27T07:46:37","7","55,47"],
    [36545,"2020-03-27T07:46:50","6,59","55,47"],
    [36546,"2020-03-27T07:48:45","8,6","47,7"],
    [36547,"2020-03-27T07:48:50","7,12","47,7"],
    [36548,"2020-03-27T07:50:40","6,91","46,46"],
    [36549,"2020-03-27T07:50:52","5,02","46,46"],
    [36550,"2020-03-27T07:52:47","7,76","44,44"],
    [36551,"2020-03-27T07:52:54","7,79","44,44"],
    [36552,"2020-03-27T07:54:52","7,83","40,59"],
    [36553,"2020-03-27T07:54:58","7,58","40,59"],
    [36554,"2020-03-27T07:56:52","7,09","49,21"],
    [36555,"2020-03-27T07:56:59","6,79","49,21"],
    [36556,"2020-03-27T07:58:56","7,03","54,64"],
    [36557,"2020-03-27T07:59:02","8,13","54,64"],
    [36558,"2020-03-27T08:00:59","7,99","57,23"],
    [36559,"2020-03-27T08:01:02","8","57,23"],
    [36560,"2020-03-27T08:03:00","7,46","55,6"],
    [36561,"2020-03-27T08:03:04","7,43","55,6"],
    [36562,"2020-03-27T08:05:15","7,35","58,3"],
    [36563,"2020-03-27T08:05:21","6,49","58,3"],
    [36564,"2020-03-27T08:07:19","6,88","59,4"],
    [36565,"2020-03-27T08:07:24","6,86","59,4"],
    [36566,"2020-03-27T08:09:23","6,97","54,34"],
    [36567,"2020-03-27T08:09:29","7,37","54,34"],
    [36568,"2020-03-27T08:11:26","7,04","64,2"],
    [36569,"2020-03-27T08:11:49","6,93","64,2"],
    [36570,"2020-03-27T08:13:29","7,24","62,13"],
    [36571,"2020-03-27T08:13:54","7,7","62,13"],
    [36572,"2020-03-27T08:15:29","6,79","63,35"],
    [36573,"2020-03-27T08:15:57","6,6","63,35"],
    [36574,"2020-03-27T08:17:53","6,75","60,13"],
    [36575,"2020-03-27T08:17:59","7,01","60,13"],
    [36576,"2020-03-27T08:20:08","7,07","68,6"],
    [36577,"2020-03-27T08:20:21","7,23","68,6"],
    [36578,"2020-03-27T08:22:32","7,17","72,16"],
    [36579,"2020-03-27T08:22:36","6,86","72,16"],
    [36580,"2020-03-27T08:24:35","7,75","63,15"],
    [36581,"2020-03-27T08:24:40","8,47","63,15"],
    [36582,"2020-03-27T08:26:45","8,51","70,95"],
    [36583,"2020-03-27T08:27:05","7,54","70,95"],
    [36584,"2020-03-27T08:29:06","7,53","64,88"],
    [36585,"2020-03-27T08:29:17","6,74","64,88"],
    [36586,"2020-03-27T08:30:48","6,43","67,24"],
    [36587,"2020-03-27T08:31:29","6,15","67,24"],
    [36588,"2020-03-27T08:33:25","7,4","71,56"],
    [36589,"2020-03-27T08:33:34","6,91","66,28"],
    [36590,"2020-03-27T08:35:24","5,29","60,98"],
    [36591,"2020-03-27T08:35:37","6,72","60,98"],
    [36592,"2020-03-27T08:37:45","6,72","67,75"],
    [36593,"2020-03-27T08:37:51","7,11","67,75"],
    [36594,"2020-03-27T08:39:42","6,69","67,81"],
    [36595,"2020-03-27T08:39:53","6,74","63,39"],
    [36596,"2020-03-27T08:41:49","6,61","61,58"],
    [36597,"2020-03-27T08:41:54","6,58","61,58"],
    [36598,"2020-03-27T08:44:00","6,5","57,66"],
    [36599,"2020-03-27T08:44:23","6,8","57,66"],
    [36600,"2020-03-27T08:46:04","6,71","53,47"],
    [36601,"2020-03-27T08:46:27","7,83","53,47"],
    [36602,"2020-03-27T08:48:08","8,17","53,47"],
    [36603,"2020-03-27T08:48:28","7,54","53,14"],
    [36604,"2020-03-27T08:50:09","7,4","56,43"],
    [36605,"2020-03-27T08:50:47","7,07","56,43"],
    [36606,"2020-03-27T08:52:40","6,22","50,06"],
    [36607,"2020-03-27T08:52:54","7,59","50,06"],
    [36608,"2020-03-27T08:54:48","6,93","47,06"],
    [36609,"2020-03-27T08:54:58","6,95","54,36"],
    [36610,"2020-03-27T08:56:56","7,16","49,12"],
    [36611,"2020-03-27T08:57:02","7,17","53,95"],
    [36612,"2020-03-27T08:58:57","6,18","53,94"],
    [36613,"2020-03-27T08:59:06","6,66","56,87"],
    [36614,"2020-03-27T09:01:03","5,36","56,18"],
    [36615,"2020-03-27T09:01:10","5,13","60,09"],
    [36616,"2020-03-27T09:03:06","6,86","63,44"],
    [36617,"2020-03-27T09:03:17","6,19","63,5"],
    [36618,"2020-03-27T09:05:14","5,06","49,47"],
    [36619,"2020-03-27T09:05:19","6,9","49,47"],
    [36620,"2020-03-27T09:07:14","6,34","53,73"],
    [36621,"2020-03-27T09:07:19","6,32","53,75"],
    [36622,"2020-03-27T09:09:15","5,64","57,05"],
    [36623,"2020-03-27T09:09:21","6,03","56,42"],
    [36624,"2020-03-27T09:11:17","6,79","56,42"],
    [36625,"2020-03-27T09:11:22","6,87","56,42"],
    [36626,"2020-03-27T09:13:20","6,18","63,9"],
    [36627,"2020-03-27T09:13:42","6,62","61,15"],
    [36628,"2020-03-27T09:15:38","6,66","62,76"],
    [36629,"2020-03-27T09:15:50","5,83","62,84"],
    [36630,"2020-03-27T09:17:57","5,88","56,33"],
    [36631,"2020-03-27T09:18:10","5,57","56,33"],
    [36632,"2020-03-27T09:20:06","5,9","56,33"],
    [36633,"2020-03-27T09:20:14","6,06","56,33"],
    [36634,"2020-03-27T09:22:13","6,69","58,33"],
    [36635,"2020-03-27T09:22:18","6,79","58,33"],
    [36636,"2020-03-27T09:24:15","5,57","53,48"],
    [36637,"2020-03-27T09:24:20","7,28","53,48"],
    [36638,"2020-03-27T09:26:04","7,39","62,8"],
    [36639,"2020-03-27T09:26:20","7,52","62,8"],
    [36640,"2020-03-27T09:28:08","6,51","69,32"],
    [36641,"2020-03-27T09:28:25","6,72","69,32"],
    [36642,"2020-03-27T09:30:11","4,53","77,36"],
    [36643,"2020-03-27T09:30:27","7,06","77,36"],
    [36644,"2020-03-27T09:32:25","8,71","70,78"],
    [36645,"2020-03-27T09:32:30","6,81","70,78"],
    [36646,"2020-03-27T09:34:27","6,13","69,01"],
    [36647,"2020-03-27T09:34:31","6,16","69,01"],
    [36648,"2020-03-27T09:36:29","9,01","58,32"],
    [36649,"2020-03-27T09:36:34","9,02","58,32"],
    [36650,"2020-03-27T09:38:32","9,05","69,12"],
    [36651,"2020-03-27T09:38:36","8,13","69,12"],
    [36652,"2020-03-27T09:40:38","8,06","78,86"],
    [36653,"2020-03-27T09:41:04","6,56","78,86"],
    [36654,"2020-03-27T09:42:42","8,25","54,73"],
    [36655,"2020-03-27T09:43:04","7,62","54,73"],
    [36656,"2020-03-27T09:44:39","10,5","64,27"],
    [36657,"2020-03-27T09:45:04","9,08","64,27"],
    [36658,"2020-03-27T09:46:49","10,06","55,73"],
    [36659,"2020-03-27T09:47:14","10,24","55,73"],
    [36660,"2020-03-27T09:49:07","10,21","69,33"],
    [36661,"2020-03-27T09:49:19","10,64","69,33"],
    [36662,"2020-03-27T09:51:17","9,35","71,44"],
    [36663,"2020-03-27T09:51:22","9,37","71,44"],
    [36664,"2020-03-27T09:53:20","10,16","59,85"],
    [36665,"2020-03-27T09:53:25","10,18","59,85"],
    [36666,"2020-03-27T09:54:58","11,36","69,54"],
    [36667,"2020-03-27T09:55:28","9,99","69,54"],
    [36668,"2020-03-27T09:57:25","10,97","63,87"],
    [36669,"2020-03-27T09:57:29","10,53","63,87"],
    [36670,"2020-03-27T09:59:00","9,87","58,97"],
    [36671,"2020-03-27T09:59:29","11,52","58,97"],
    [36672,"2020-03-27T10:01:23","10,19","64,97"],
    [36673,"2020-03-27T10:01:30","12,05","64,97"],
    [36674,"2020-03-27T10:03:30","12,45","59,96"],
    [36675,"2020-03-27T10:03:36","13,02","59,96"],
    [36676,"2020-03-27T10:05:32","10,32","58,56"],
    [36677,"2020-03-27T10:05:37","9,54","58,56"],
    [36678,"2020-03-27T10:07:37","9,76","71,92"],
    [36679,"2020-03-27T10:07:40","9,74","71,92"],
    [36680,"2020-03-27T10:09:35","9,62","92,64"],
    [36681,"2020-03-27T10:09:41","9,54","92,64"],
    [36682,"2020-03-27T10:11:40","8,51","77,31"],
    [36683,"2020-03-27T10:11:43","8,48","77,31"],
    [36684,"2020-03-27T10:13:10","8,75","87,88"],
    [36685,"2020-03-27T10:13:49","9,37","87,88"],
    [36686,"2020-03-27T10:15:52","9,45","77,23"],
    [36687,"2020-03-27T10:16:02","8,32","77,23"],
    [36688,"2020-03-27T10:17:57","8,85","68,17"],
    [36689,"2020-03-27T10:18:15","7,8","68,17"],
    [36690,"2020-03-27T10:20:08","7,15","69,78"],
    [36691,"2020-03-27T10:20:19","8,62","69,78"],
    [36692,"2020-03-27T10:22:17","8,34","73,49"],
    [36693,"2020-03-27T10:22:23","8,32","73,49"],
    [36694,"2020-03-27T10:24:21","7,2","69,74"],
    [36695,"2020-03-27T10:24:25","7,88","69,74"],
    [36696,"2020-03-27T10:26:21","9,11","70,87"],
    [36697,"2020-03-27T10:26:27","8,17","70,87"],
    [36698,"2020-03-27T10:28:29","8,16","75,34"],
    [36699,"2020-03-27T10:28:54","8,7","75,34"],
    [36700,"2020-03-27T10:30:50","5,99","84,22"],
    [36701,"2020-03-27T10:30:55","6","84,22"],
    [36702,"2020-03-27T10:32:54","6,41","82,02"],
    [36703,"2020-03-27T10:32:59","8,06","82,02"],
    [36704,"2020-03-27T10:34:58","6,81","87,98"],
    [36705,"2020-03-27T10:35:04","6,78","87,98"],
    [36706,"2020-03-27T10:37:01","8,2","98,85"],
    [36707,"2020-03-27T10:37:07","7,76","98,85"],
    [36708,"2020-03-27T10:39:03","8,22","85,39"],
    [36709,"2020-03-27T10:39:09","8,17","85,39"],
    [36710,"2020-03-27T10:40:35","8,1","93,44"],
    [36711,"2020-03-27T10:41:13","7,83","93,44"],
    [36712,"2020-03-27T10:43:07","8,87","99,08"],
    [36713,"2020-03-27T10:43:14","8,92","99,08"],
    [36714,"2020-03-27T10:45:09","9,24","113,98"],
    [36715,"2020-03-27T10:45:15","9,26","113,98"],
    [36716,"2020-03-27T10:47:14","8,59","107,08"],
    [36717,"2020-03-27T10:47:20","9,83","107,08"],
    [36718,"2020-03-27T10:49:19","10,28","111,91"],
    [36719,"2020-03-27T10:49:25","10,24","111,91"],
    [36720,"2020-03-27T10:51:19","9,74","105,64"],
    [36721,"2020-03-27T10:51:25","9,77","105,64"],
    [36722,"2020-03-27T10:53:21","9,67","113,99"],
    [36723,"2020-03-27T10:53:26","9,01","113,99"],
    [36724,"2020-03-27T10:55:20","9,2","106,93"],
    [36725,"2020-03-27T10:55:26","9,43","106,93"],
    [36726,"2020-03-27T10:57:24","9,79","106,93"],
    [36727,"2020-03-27T10:57:30","9,96","112,41"],
    [36728,"2020-03-27T10:59:25","8,5","112,41"],
    [36729,"2020-03-27T10:59:30","8,53","112,41"],
    [36730,"2020-03-27T11:01:28","10,89","117,9"],
    [36731,"2020-03-27T11:01:33","10,91","117,9"],
    [36732,"2020-03-27T11:03:27","9,92","116,22"],
    [36733,"2020-03-27T11:03:37","8,92","116,22"],
    [36734,"2020-03-27T11:05:33","9,4","114,16"],
    [36735,"2020-03-27T11:05:39","10,06","114,16"],
    [36736,"2020-03-27T11:07:27","9,72","110,01"],
    [36737,"2020-03-27T11:07:39","9,77","110,01"],
    [36738,"2020-03-27T11:09:36","10,56","101,94"],
    [36739,"2020-03-27T11:09:41","10,53","101,94"],
    [36740,"2020-03-27T11:11:39","11,04","109,22"],
    [36741,"2020-03-27T11:11:49","11,29","109,22"],
    [36742,"2020-03-27T11:13:37","10,24","110,34"],
    [36743,"2020-03-27T11:13:50","10,32","110,34"],
    [36744,"2020-03-27T11:16:25","10,29","109,3"],
    [36745,"2020-03-27T11:16:30","11,42","109,3"],
    [36746,"2020-03-27T11:18:25","10,3","114,79"],
    [36747,"2020-03-27T11:18:31","10,02","114,79"],
    [36748,"2020-03-27T11:20:28","9,83","113,31"],
    [36749,"2020-03-27T11:20:38","11,3","113,31"],
    [36750,"2020-03-27T11:21:48","11,34","118,96"],
    [36751,"2020-03-27T11:22:39","12,28","118,96"],
    [36752,"2020-03-27T11:24:35","11,21","115,1"],
    [36753,"2020-03-27T11:24:41","14,26","115,1"],
    [36754,"2020-03-27T11:26:37","10,56","108,78"],
    [36755,"2020-03-27T11:26:42","10,55","108,78"],
    [36756,"2020-03-27T11:28:37","11,69","115,45"],
    [36757,"2020-03-27T11:28:42","11,67","115,45"],
    [36758,"2020-03-27T11:30:35","14,28","111,76"],
    [36759,"2020-03-27T11:30:46","13,64","111,76"],
    [36760,"2020-03-27T11:32:43","11,52","117,64"],
    [36761,"2020-03-27T11:32:49","11,14","117,64"],
    [36762,"2020-03-27T11:34:46","12,09","112,69"],
    [36763,"2020-03-27T11:34:57","12,47","112,69"],
    [36764,"2020-03-27T11:36:57","13,27","107,87"],
    [36765,"2020-03-27T11:37:02","13,22","107,87"],
    [36766,"2020-03-27T11:39:00","12,18","115,37"],
    [36767,"2020-03-27T11:39:08","11,48","115,37"],
    [36768,"2020-03-27T11:40:59","10,81","118,08"],
    [36769,"2020-03-27T11:41:16","10,35","118,08"],
    [36770,"2020-03-27T11:43:09","11,51","112,08"],
    [36771,"2020-03-27T11:43:24","12,39","112,08"],
    [36772,"2020-03-27T11:45:10","12,32","116,08"],
    [36773,"2020-03-27T11:45:26","13,77","116,08"],
    [36774,"2020-03-27T11:47:19","12,13","119,57"],
    [36775,"2020-03-27T11:47:47","13,46","119,57"],
    [36776,"2020-03-27T11:49:27","13,49","112,22"],
    [36777,"2020-03-27T11:49:49","12,82","112,22"],
    [36778,"2020-03-27T11:51:49","12,75","114,04"],
    [36779,"2020-03-27T11:52:03","12,6","114,04"],
    [36780,"2020-03-27T11:53:57","12,49","111,76"],
    [36781,"2020-03-27T11:54:08","12,2","111,76"],
    [36782,"2020-03-27T11:56:07","13,24","116,27"],
    [36783,"2020-03-27T11:56:12","13,23","116,27"],
    [36784,"2020-03-27T11:58:08","12,2","105,98"],
    [36785,"2020-03-27T11:58:18","11,97","105,98"],
    [36786,"2020-03-27T12:00:16","14,13","109,03"],
    [36787,"2020-03-27T12:00:28","13,24","109,03"],
    [36788,"2020-03-27T12:02:23","12,07","110,06"],
    [36789,"2020-03-27T12:02:36","14,1","110,06"],
    [36790,"2020-03-27T12:04:36","11,86","113,82"],
    [36791,"2020-03-27T12:04:39","11,82","113,82"],
    [36792,"2020-03-27T12:06:36","11,2","104,58"],
    [36793,"2020-03-27T12:06:41","11,17","104,58"],
    [36794,"2020-03-27T12:08:40","16,74","107,2"],
    [36795,"2020-03-27T12:08:45","16,5","107,2"],
    [36796,"2020-03-27T12:10:40","13,4","109,16"],
    [36797,"2020-03-27T12:10:45","14,73","109,16"],
    [36798,"2020-03-27T12:12:38","16,3","103,25"],
    [36799,"2020-03-27T12:12:50","16,43","103,25"],
    [36800,"2020-03-27T12:14:48","12,21","105,57"],
    [36801,"2020-03-27T12:14:55","13,12","105,57"],
    [36802,"2020-03-27T12:16:50","15,17","99,23"],
    [36803,"2020-03-27T12:16:56","15,05","99,23"],
    [36804,"2020-03-27T12:18:55","13,39","100,68"],
    [36805,"2020-03-27T12:19:22","16,42","100,68"],
    [36806,"2020-03-27T12:20:56","13,74","104,33"],
    [36807,"2020-03-27T12:21:22","16,07","104,33"],
    [36808,"2020-03-27T12:23:06","15,98","100,34"],
    [36809,"2020-03-27T12:23:33","17,76","100,34"],
    [36810,"2020-03-27T12:25:11","16,63","93,03"],
    [36811,"2020-03-27T12:25:44","18,19","93,03"],
    [36812,"2020-03-27T12:27:41","21,19","97,61"],
    [36813,"2020-03-27T12:27:45","14,65","97,61"],
    [36814,"2020-03-27T12:29:43","14,17","96,42"],
    [36815,"2020-03-27T12:29:49","15,62","96,42"],
    [36816,"2020-03-27T12:31:15","13,35","102,69"],
    [36817,"2020-03-27T12:31:50","17,46","102,69"],
    [36818,"2020-03-27T12:33:49","15,75","100,32"],
    [36819,"2020-03-27T12:33:53","15,73","100,32"],
    [36820,"2020-03-27T12:35:51","14,35","97,65"],
    [36821,"2020-03-27T12:35:56","17,28","97,65"],
    [36822,"2020-03-27T12:37:47","15,3","99,61"],
    [36823,"2020-03-27T12:37:57","15,14","99,61"],
    [36824,"2020-03-27T12:39:56","13,7","96,52"],
    [36825,"2020-03-27T12:40:01","13,68","96,52"],
    [36826,"2020-03-27T12:42:01","14,21","104,74"],
    [36827,"2020-03-27T12:42:06","15,87","104,74"],
    [36828,"2020-03-27T12:44:05","17,47","94,97"],
    [36829,"2020-03-27T12:44:10","16,76","94,97"],
    [36830,"2020-03-27T12:46:10","14,8","98,88"],
    [36831,"2020-03-27T12:46:16","16,11","98,88"],
    [36832,"2020-03-27T12:48:12","16,74","97,34"],
    [36833,"2020-03-27T12:48:20","17,4","97,34"],
    [36834,"2020-03-27T12:50:19","16,6","100,55"],
    [36835,"2020-03-27T12:50:30","17,59","100,55"],
    [36836,"2020-03-27T12:52:24","13,53","98,85"],
    [36837,"2020-03-27T12:52:51","14,51","98,85"],
    [36838,"2020-03-27T12:54:36","16,54","100,29"],
    [36839,"2020-03-27T12:55:04","16,61","100,29"],
    [36840,"2020-03-27T12:57:03","16,09","97,6"],
    [36841,"2020-03-27T12:57:06","18,26","97,6"],
    [36842,"2020-03-27T12:59:06","13,52","95,49"],
    [36843,"2020-03-27T12:59:17","16,03","95,49"],
    [36844,"2020-03-27T13:01:17","14,91","93,48"],
    [36845,"2020-03-27T13:01:22","14,89","93,48"],
    [36846,"2020-03-27T13:02:48","17,73","101,4"],
    [36847,"2020-03-27T13:03:22","16,42","101,4"],
    [36848,"2020-03-27T13:05:19","17,14","98,39"],
    [36849,"2020-03-27T13:05:24","17,17","98,39"],
    [36850,"2020-03-27T13:07:22","18,44","94,9"],
    [36851,"2020-03-27T13:07:29","16,26","94,9"],
    [36852,"2020-03-27T13:09:28","17,49","92,37"],
    [36853,"2020-03-27T13:09:33","17,51","92,37"],
    [36854,"2020-03-27T13:11:31","15,3","93,48"],
    [36855,"2020-03-27T13:11:37","16,25","93,48"],
    [36856,"2020-03-27T13:13:32","15,14","96,7"],
    [36857,"2020-03-27T13:13:37","18,33","96,7"],
    [36858,"2020-03-27T13:15:05","17,41","94,44"],
    [36859,"2020-03-27T13:15:51","16,77","94,44"],
    [36860,"2020-03-27T13:17:54","16,87","98,53"],
    [36861,"2020-03-27T13:18:00","16,89","98,53"],
    [36862,"2020-03-27T13:19:59","14,95","100,55"],
    [36863,"2020-03-27T13:20:10","16,79","100,55"],
    [36864,"2020-03-27T13:22:05","16,71","98,87"],
    [36865,"2020-03-27T13:22:41","14,51","98,87"],
    [36866,"2020-03-27T13:24:12","15,15","94,82"],
    [36867,"2020-03-27T13:24:50","16,92","94,82"],
    [36868,"2020-03-27T13:26:48","14,57","97,26"],
    [36869,"2020-03-27T13:26:54","14,56","97,26"],
    [36870,"2020-03-27T13:28:54","15,66","92,21"],
    [36871,"2020-03-27T13:29:00","16,83","92,21"],
    [36872,"2020-03-27T13:30:58","19,09","94,15"],
    [36873,"2020-03-27T13:31:02","19,11","94,15"],
    [36874,"2020-03-27T13:32:58","15,49","98,9"],
    [36875,"2020-03-27T13:33:05","15,47","98,9"],
    [36876,"2020-03-27T13:35:04","14,2","92,12"],
    [36877,"2020-03-27T13:35:14","14,03","92,12"],
    [36878,"2020-03-27T13:37:09","17,34","100,96"],
    [36879,"2020-03-27T13:37:19","18,79","100,96"],
    [36880,"2020-03-27T13:39:07","16,23","97,27"],
    [36881,"2020-03-27T13:39:21","18,5","97,27"],
    [36882,"2020-03-27T13:41:06","15,23","91,87"],
    [36883,"2020-03-27T13:41:23","16,32","91,87"],
    [36884,"2020-03-27T13:43:18","17,62","101,34"],
    [36885,"2020-03-27T13:43:28","19,17","101,34"],
    [36886,"2020-03-27T13:45:25","17,96","99,95"],
    [36887,"2020-03-27T13:45:49","16,94","99,95"],
    [36888,"2020-03-27T13:47:32","18,07","103,81"],
    [36889,"2020-03-27T13:47:54","13,18","103,81"],
    [36890,"2020-03-27T13:49:34","17,37","90,91"],
    [36891,"2020-03-27T13:50:02","14,88","90,91"],
    [36892,"2020-03-27T13:51:42","17,39","102,46"],
    [36893,"2020-03-27T13:52:20","16,22","102,46"],
    [36894,"2020-03-27T13:54:17","17,4","105,46"],
    [36895,"2020-03-27T13:54:23","17,37","105,46"],
    [36896,"2020-03-27T13:56:21","18,41","101,47"],
    [36897,"2020-03-27T13:56:27","17,72","101,47"],
    [36898,"2020-03-27T13:58:25","18,71","95"],
    [36899,"2020-03-27T13:58:31","19,12","95"],
    [36900,"2020-03-27T14:00:31","14,92","99,2"],
    [36901,"2020-03-27T14:00:35","18,77","99,2"],
    [36902,"2020-03-27T14:02:35","12,54","105,73"],
    [36903,"2020-03-27T14:02:41","12,47","105,73"],
    [36904,"2020-03-27T14:04:38","16,39","103,76"],
    [36905,"2020-03-27T14:04:43","16,43","103,76"],
    [36906,"2020-03-27T14:06:35","18,92","93,89"],
    [36907,"2020-03-27T14:06:46","17,63","93,89"],
    [36908,"2020-03-27T14:08:45","17,75","95,87"],
    [36909,"2020-03-27T14:08:51","17,77","95,87"],
    [36910,"2020-03-27T14:10:49","17,28","91,17"],
    [36911,"2020-03-27T14:10:52","17,3","91,17"],
    [36912,"2020-03-27T14:12:54","17,2","96,34"],
    [36913,"2020-03-27T14:12:59","16,28","96,34"],
    [36914,"2020-03-27T14:14:59","15,98","102,8"],
    [36915,"2020-03-27T14:15:09","16,54","102,8"],
    [36916,"2020-03-27T14:17:02","18,23","105,48"],
    [36917,"2020-03-27T14:17:10","19,41","105,48"],
    [36918,"2020-03-27T14:18:57","20,96","91,44"],
    [36919,"2020-03-27T14:19:12","17,37","91,44"],
    [36920,"2020-03-27T14:21:04","21,37","101,98"],
    [36921,"2020-03-27T14:21:14","18,51","101,98"],
    [36922,"2020-03-27T14:23:02","20,04","93,82"],
    [36923,"2020-03-27T14:23:16","20,32","93,82"],
    [36924,"2020-03-27T14:25:12","19,43","99,6"],
    [36925,"2020-03-27T14:25:41","19,93","99,6"],
    [36926,"2020-03-27T14:27:41","23,41","93,97"],
    [36927,"2020-03-27T14:27:46","17,98","93,97"],
    [36928,"2020-03-27T14:29:45","20,01","99,81"],
    [36929,"2020-03-27T14:29:50","20","99,81"],
    [36930,"2020-03-27T14:31:16","17,36","105,54"],
    [36931,"2020-03-27T14:31:54","18,99","105,54"],
    [36932,"2020-03-27T14:33:30","18,97","97,18"],
    [36933,"2020-03-27T14:34:10","22","97,18"],
    [36934,"2020-03-27T14:36:05","24,93","94,05"],
    [36935,"2020-03-27T14:36:11","24,9","94,05"],
    [36936,"2020-03-27T14:38:05","20,08","89,23"],
    [36937,"2020-03-27T14:38:11","20,11","89,23"],
    [36938,"2020-03-27T14:40:08","19,66","93,89"],
    [36939,"2020-03-27T14:40:14","19,62","93,89"],
    [36940,"2020-03-27T14:41:45","17,07","89,48"],
    [36941,"2020-03-27T14:42:16","21,18","89,48"],
    [36942,"2020-03-27T14:44:10","17,41","105,54"],
    [36943,"2020-03-27T14:44:17","19,27","105,54"],
    [36944,"2020-03-27T14:46:16","21,54","96,01"],
    [36945,"2020-03-27T14:46:20","21,56","96,01"],
    [36946,"2020-03-27T14:47:58","18,72","101,47"],
    [36947,"2020-03-27T14:48:21","20,24","101,47"],
    [36948,"2020-03-27T14:50:21","19,17","92,03"],
    [36949,"2020-03-27T14:50:27","20,47","92,03"],
    [36950,"2020-03-27T14:51:57","21,15","99,88"],
    [36951,"2020-03-27T14:52:34","16,9","99,88"],
    [36952,"2020-03-27T14:54:30","20,33","97,91"],
    [36953,"2020-03-27T14:54:36","20,7","97,91"],
    [36954,"2020-03-27T14:56:29","17,12","96,72"],
    [36955,"2020-03-27T14:56:40","17,92","96,72"],
    [36956,"2020-03-27T14:58:36","21,49","99,29"],
    [36957,"2020-03-27T14:58:45","17,04","99,29"],
    [36958,"2020-03-27T15:00:37","17,6","94,15"],
    [36959,"2020-03-27T15:00:48","20,19","94,15"],
    [36960,"2020-03-27T15:02:47","19,09","97,55"],
    [36961,"2020-03-27T15:02:58","18,03","97,55"],
    [36962,"2020-03-27T15:05:00","18,1","92,66"],
    [36963,"2020-03-27T15:05:05","18,18","92,66"],
    [36964,"2020-03-27T15:06:56","18,02","85,53"],
    [36965,"2020-03-27T15:07:05","20,51","85,53"],
    [36966,"2020-03-27T15:09:05","22,24","92,09"],
    [36967,"2020-03-27T15:09:09","23,06","92,09"],
    [36968,"2020-03-27T15:10:59","17,33","83,65"],
    [36969,"2020-03-27T15:11:13","17,29","83,65"],
    [36970,"2020-03-27T15:13:09","21,27","86,74"],
    [36971,"2020-03-27T15:13:13","21,3","86,74"],
    [36972,"2020-03-27T15:15:11","17,94","95,46"],
    [36973,"2020-03-27T15:15:16","15,88","95,46"],
    [36974,"2020-03-27T15:17:16","18,55","87,29"],
    [36975,"2020-03-27T15:17:22","18,58","87,29"],
    [36976,"2020-03-27T15:19:18","20,55","85,03"],
    [36977,"2020-03-27T15:19:22","20,57","85,03"],
    [36978,"2020-03-27T15:21:18","19,01","81,78"],
    [36979,"2020-03-27T15:21:24","18,99","81,78"],
    [36980,"2020-03-27T15:23:19","21,46","88,13"],
    [36981,"2020-03-27T15:23:29","19,85","88,13"],
    [36982,"2020-03-27T15:25:26","21,27","90,64"],
    [36983,"2020-03-27T15:25:35","22,89","90,64"],
    [36984,"2020-03-27T15:27:33","16,83","92,22"],
    [36985,"2020-03-27T15:27:37","17,79","92,22"],
    [36986,"2020-03-27T15:29:32","22,4","96,7"],
    [36987,"2020-03-27T15:29:38","22,1","96,7"],
    [36988,"2020-03-27T15:31:38","16,08","86,1"],
    [36989,"2020-03-27T15:31:58","19,33","86,1"],
    [36990,"2020-03-27T15:33:38","19,38","90,16"],
    [36991,"2020-03-27T15:34:05","21,45","90,16"],
    [36992,"2020-03-27T15:35:40","16,27","91,53"],
    [36993,"2020-03-27T15:36:12","17,33","91,53"],
    [36994,"2020-03-27T15:38:12","19,62","93,27"],
    [36995,"2020-03-27T15:38:17","19,41","93,27"],
    [36996,"2020-03-27T15:40:13","17,81","88,55"],
    [36997,"2020-03-27T15:40:17","18,04","88,55"],
    [36998,"2020-03-27T15:42:15","17,9","86,7"],
    [36999,"2020-03-27T15:42:18","17,84","86,7"],
    [37000,"2020-03-27T15:44:16","20,02","91,46"],
    [37001,"2020-03-27T15:44:21","20,03","91,46"],
    [37002,"2020-03-27T15:46:16","21,01","87,93"],
    [37003,"2020-03-27T15:46:32","17,39","87,93"],
    [37004,"2020-03-27T15:48:27","24,18","81,16"],
    [37005,"2020-03-27T15:48:37","22,7","81,16"],
    [37006,"2020-03-27T15:50:28","19,75","86,27"],
    [37007,"2020-03-27T15:50:38","23,22","86,27"],
    [37008,"2020-03-27T15:52:37","19,04","96,65"],
    [37009,"2020-03-27T15:52:49","18,62","96,65"],
    [37010,"2020-03-27T15:54:48","16,8","86,37"],
    [37011,"2020-03-27T15:55:20","23,67","86,37"],
    [37012,"2020-03-27T15:57:17","16,74","84,18"],
    [37013,"2020-03-27T15:57:21","16,72","84,18"],
    [37014,"2020-03-27T15:59:17","18,66","88,28"],
    [37015,"2020-03-27T15:59:22","18,7","88,28"],
    [37016,"2020-03-27T16:01:19","20,59","94,09"],
    [37017,"2020-03-27T16:01:24","19,95","94,09"],
    [37018,"2020-03-27T16:03:21","20,49","92,44"],
    [37019,"2020-03-27T16:03:26","18,96","92,44"],
    [37020,"2020-03-27T16:05:25","18,28","89,92"],
    [37021,"2020-03-27T16:05:31","18,29","89,92"],
    [37022,"2020-03-27T16:07:29","24,88","87,4"],
    [37023,"2020-03-27T16:07:35","20,97","87,49"],
    [37024,"2020-03-27T16:09:32","21,53","92,92"],
    [37025,"2020-03-27T16:09:36","20,71","93,02"],
    [37026,"2020-03-27T16:11:31","18,43","93,02"],
    [37027,"2020-03-27T16:11:38","17,01","86,93"],
    [37028,"2020-03-27T16:13:37","21,35","92,84"],
    [37029,"2020-03-27T16:13:42","21,31","92,83"],
    [37030,"2020-03-27T16:15:39","18,17","92,83"],
    [37031,"2020-03-27T16:15:46","20,52","92,83"],
    [37032,"2020-03-27T16:17:38","20,65","89,4"],
    [37033,"2020-03-27T16:17:48","18,13","89,4"],
    [37034,"2020-03-27T16:19:43","22,56","90,99"],
    [37035,"2020-03-27T16:19:49","21,21","90,99"],
    [37036,"2020-03-27T16:21:47","19,41","86,75"],
    [37037,"2020-03-27T16:21:52","19,37","86,75"],
    [37038,"2020-03-27T16:23:50","16,9","88,03"],
    [37039,"2020-03-27T16:24:09","18,43","88,03"],
    [37040,"2020-03-27T16:26:06","20,8","92,05"],
    [37041,"2020-03-27T16:26:35","20,17","92,05"],
    [37042,"2020-03-27T16:28:05","21,18","95,55"],
    [37043,"2020-03-27T16:28:49","18,79","91,11"],
    [37044,"2020-03-27T16:30:47","21,65","89,22"],
    [37045,"2020-03-27T16:30:57","18,05","87,11"],
    [37046,"2020-03-27T16:32:55","17,59","87,11"],
    [37047,"2020-03-27T16:33:00","17,57","88,17"],
    [37048,"2020-03-27T16:34:57","18,26","88,15"],
    [37049,"2020-03-27T16:35:01","18,25","88,33"],
    [37050,"2020-03-27T16:37:00","21,17","82,97"],
    [37051,"2020-03-27T16:37:06","20,43","82,97"],
    [37052,"2020-03-27T16:39:04","20,65","87,19"],
    [37053,"2020-03-27T16:39:10","20,73","87,19"],
    [37054,"2020-03-27T16:41:06","20,58","96,38"],
    [37055,"2020-03-27T16:41:15","19,42","96,38"],
    [37056,"2020-03-27T16:43:13","23,02","92,23"],
    [37057,"2020-03-27T16:43:15","20,22","92,23"],
    [37058,"2020-03-27T16:45:08","20,67","87,12"],
    [37059,"2020-03-27T16:45:18","18,9","87,12"],
    [37060,"2020-03-27T16:47:19","18,83","92,87"],
    [37061,"2020-03-27T16:47:31","22,55","92,87"],
    [37062,"2020-03-27T16:49:17","22,96","94,31"],
    [37063,"2020-03-27T16:49:32","20,35","94,31"],
    [37064,"2020-03-27T16:51:33","20,32","90,33"],
    [37065,"2020-03-27T16:51:39","18,79","90,33"],
    [37066,"2020-03-27T16:53:39","18,35","95,91"],
    [37067,"2020-03-27T16:53:49","21,51","95,91"],
    [37068,"2020-03-27T16:55:48","23,14","84,67"],
    [37069,"2020-03-27T16:56:23","23,66","85,98"],
    [37070,"2020-03-27T16:58:18","26,52","87,28"],
    [37071,"2020-03-27T16:58:24","26,5","87,28"],
    [37072,"2020-03-27T17:00:24","20","90,96"],
    [37073,"2020-03-27T17:00:34","20,04","90,96"],
    [37074,"2020-03-27T17:02:28","21,35","88,94"],
    [37075,"2020-03-27T17:02:41","21,32","88,94"],
    [37076,"2020-03-27T17:04:36","21,18","85,88"],
    [37077,"2020-03-27T17:04:42","21,16","85,88"],
    [37078,"2020-03-27T17:06:36","17,84","84,21"],
    [37079,"2020-03-27T17:06:45","20,4","84,21"],
    [37080,"2020-03-27T17:08:39","18,15","94,9"],
    [37081,"2020-03-27T17:08:52","22,04","94,9"],
    [37082,"2020-03-27T17:10:48","20,89","90,56"],
    [37083,"2020-03-27T17:10:54","20,9","90,56"],
    [37084,"2020-03-27T17:12:45","17,62","85,79"],
    [37085,"2020-03-27T17:12:56","24,68","85,79"],
    [37086,"2020-03-27T17:14:47","23,35","81,94"],
    [37087,"2020-03-27T17:14:58","20,26","81,94"],
    [37088,"2020-03-27T17:16:46","22,23","84,39"],
    [37089,"2020-03-27T17:16:59","18,55","84,39"],
    [37090,"2020-03-27T17:18:48","19,12","86,75"],
    [37091,"2020-03-27T17:19:06","18,39","86,75"],
    [37092,"2020-03-27T17:21:06","22,81","90,24"],
    [37093,"2020-03-27T17:21:33","17,87","78,63"],
    [37094,"2020-03-27T17:23:29","19,82","96,52"],
    [37095,"2020-03-27T17:23:34","19,77","96,52"],
    [37096,"2020-03-27T17:25:32","21,54","83,39"],
    [37097,"2020-03-27T17:25:37","24,95","87,51"],
    [37098,"2020-03-27T17:27:36","17,89","87,53"],
    [37099,"2020-03-27T17:27:45","21,27","91,9"],
    [37100,"2020-03-27T17:29:45","23,64","81,76"],
    [37101,"2020-03-27T17:29:49","23,69","81,76"],
    [37102,"2020-03-27T17:31:44","20,41","81,69"],
    [37103,"2020-03-27T17:31:52","18,11","90,53"],
    [37104,"2020-03-27T17:34:02","18,17","90,58"],
    [37105,"2020-03-27T17:34:05","24,05","92,12"],
    [37106,"2020-03-27T17:35:55","21,05","92,12"],
    [37107,"2020-03-27T17:36:05","19,04","92,12"],
    [37108,"2020-03-27T17:38:04","18,25","87,75"],
    [37109,"2020-03-27T17:38:09","17,36","87,75"],
    [37110,"2020-03-27T17:40:08","15,04","81,63"],
    [37111,"2020-03-27T17:40:20","20,27","81,63"],
    [37112,"2020-03-27T17:42:16","21,86","88,68"],
    [37113,"2020-03-27T17:42:21","21,89","88,68"],
    [37114,"2020-03-27T17:44:19","17,17","86,87"],
    [37115,"2020-03-27T17:44:47","18,48","86,87"],
    [37116,"2020-03-27T17:46:44","22,08","78,34"],
    [37117,"2020-03-27T17:46:49","21,49","78,34"],
    [37118,"2020-03-27T17:48:44","22,3","85,16"],
    [37119,"2020-03-27T17:48:50","22,32","85,16"],
    [37120,"2020-03-27T17:50:34","21,21","86,33"],
    [37121,"2020-03-27T17:51:02","21,38","86,33"],
    [37122,"2020-03-27T17:52:56","17,84","84,91"],
    [37123,"2020-03-27T17:53:07","17,4","84,91"],
    [37124,"2020-03-27T17:55:05","19,38","86,79"],
    [37125,"2020-03-27T17:55:11","19,4","86,79"],
    [37126,"2020-03-27T17:57:08","25,57","82,5"],
    [37127,"2020-03-27T17:57:13","25,59","82,5"],
    [37128,"2020-03-27T17:59:11","20,37","90,73"],
    [37129,"2020-03-27T17:59:16","21,37","90,73"],
    [37130,"2020-03-27T18:01:12","21,52","83,02"],
    [37131,"2020-03-27T18:01:16","16,09","83,02"],
    [37132,"2020-03-27T18:03:12","18,74","86,65"],
    [37133,"2020-03-27T18:03:18","21,32","86,65"],
    [37134,"2020-03-27T18:05:09","20,6","82,15"],
    [37135,"2020-03-27T18:05:20","18,33","82,15"],
    [37136,"2020-03-27T18:07:18","20,82","86,57"],
    [37137,"2020-03-27T18:07:24","20,81","86,57"],
    [37138,"2020-03-27T18:09:20","21,91","84,08"],
    [37139,"2020-03-27T18:09:26","17,23","84,08"],
    [37140,"2020-03-27T18:11:22","22,22","80,99"],
    [37141,"2020-03-27T18:11:27","24,32","80,99"],
    [37142,"2020-03-27T18:13:23","24,08","87,87"],
    [37143,"2020-03-27T18:13:28","18,23","87,87"],
    [37144,"2020-03-27T18:15:25","19,15","95,49"],
    [37145,"2020-03-27T18:15:35","21,76","95,49"],
    [37146,"2020-03-27T18:17:33","19,3","84,02"],
    [37147,"2020-03-27T18:17:37","20,84","84,02"],
    [37148,"2020-03-27T18:19:34","20,53","90,11"],
    [37149,"2020-03-27T18:19:39","18,58","90,11"],
    [37150,"2020-03-27T18:21:38","20,95","87,94"],
    [37151,"2020-03-27T18:21:47","22,16","87,94"],
    [37152,"2020-03-27T18:23:03","17,97","87,94"],
    [37153,"2020-03-27T18:23:50","18,06","85,74"],
    [37154,"2020-03-27T18:25:45","21,04","83,84"],
    [37155,"2020-03-27T18:25:57","18,78","83,84"],
    [37156,"2020-03-27T18:27:45","16,56","85,75"],
    [37157,"2020-03-27T18:27:57","19,84","85,75"],
    [37158,"2020-03-27T18:29:51","20,2","79,26"],
    [37159,"2020-03-27T18:30:07","19,19","79,26"],
    [37160,"2020-03-27T18:32:06","19,92","83,51"],
    [37161,"2020-03-27T18:32:13","19,94","83,51"],
    [37162,"2020-03-27T18:34:08","17,01","81,27"],
    [37163,"2020-03-27T18:34:14","16,97","81,27"],
    [37164,"2020-03-27T18:36:08","21,06","88,02"],
    [37165,"2020-03-27T18:36:15","18,65","88,02"],
    [37166,"2020-03-27T18:38:12","20,13","84,37"],
    [37167,"2020-03-27T18:38:17","16,45","84,37"],
    [37168,"2020-03-27T18:40:17","19,94","85,94"],
    [37169,"2020-03-27T18:40:22","19,97","85,94"],
    [37170,"2020-03-27T18:42:19","19,29","84,05"],
    [37171,"2020-03-27T18:42:23","19,26","84,05"],
    [37172,"2020-03-27T18:44:19","15,04","79,5"],
    [37173,"2020-03-27T18:44:23","15,09","79,5"],
    [37174,"2020-03-27T18:46:20","23,33","83,99"],
    [37175,"2020-03-27T18:46:24","17,92","83,99"],
    [37176,"2020-03-27T18:48:20","20,95","75,6"],
    [37177,"2020-03-27T18:48:25","21,57","75,6"],
    [37178,"2020-03-27T18:50:21","19,56","81,22"],
    [37179,"2020-03-27T18:50:27","18,68","81,22"],
    [37180,"2020-03-27T18:52:24","18,32","84,82"],
    [37181,"2020-03-27T18:52:29","19,86","84,82"],
    [37182,"2020-03-27T18:54:28","19,41","82,51"],
    [37183,"2020-03-27T18:54:34","19,97","82,51"],
    [37184,"2020-03-27T18:56:29","19,09","75,65"],
    [37185,"2020-03-27T18:56:38","17,44","75,65"],
    [37186,"2020-03-27T18:58:35","16,07","79,52"],
    [37187,"2020-03-27T18:58:42","16,09","79,52"],
    [37188,"2020-03-27T19:00:35","17,42","75,96"],
    [37189,"2020-03-27T19:00:46","16,82","75,96"],
    [37190,"2020-03-27T19:02:43","18,51","80,09"],
    [37191,"2020-03-27T19:02:48","18,98","80,09"],
    [37192,"2020-03-27T19:04:46","17,48","78,28"],
    [37193,"2020-03-27T19:04:51","17,5","78,28"],
    [37194,"2020-03-27T19:06:49","18,14","81,15"],
    [37195,"2020-03-27T19:06:53","18,12","81,15"],
    [37196,"2020-03-27T19:08:50","16,67","81,15"],
    [37197,"2020-03-27T19:08:54","17,03","80,35"],
    [37198,"2020-03-27T19:10:54","14,77","79"],
    [37199,"2020-03-27T19:11:14","19,52","79"],
    [37200,"2020-03-27T19:12:56","19,16","83,13"],
    [37201,"2020-03-27T19:13:18","15,33","83,13"],
    [37202,"2020-03-27T19:14:55","20,23","81,82"],
    [37203,"2020-03-27T19:15:21","18,98","81,82"],
    [37204,"2020-03-27T19:16:47","16,64","79,65"],
    [37205,"2020-03-27T19:17:24","18,75","79,65"],
    [37206,"2020-03-27T19:19:24","16,83","78,37"],
    [37207,"2020-03-27T19:19:30","16,78","78,37"],
    [37208,"2020-03-27T19:21:29","19,41","71,38"],
    [37209,"2020-03-27T19:21:34","19,44","71,38"],
    [37210,"2020-03-27T19:23:32","16,66","79,91"],
    [37211,"2020-03-27T19:23:38","19,76","79,91"],
    [37212,"2020-03-27T19:25:34","16,35","81,87"],
    [37213,"2020-03-27T19:25:40","16,68","81,87"],
    [37214,"2020-03-27T19:27:15","16,73","82,95"],
    [37215,"2020-03-27T19:27:40","17,06","82,95"],
    [37216,"2020-03-27T19:29:14","16,53","76,89"],
    [37217,"2020-03-27T19:29:46","19,17","76,89"],
    [37218,"2020-03-27T19:31:40","16,48","81,37"],
    [37219,"2020-03-27T19:31:54","15,23","81,37"],
    [37220,"2020-03-27T19:33:46","15,53","75,51"],
    [37221,"2020-03-27T19:34:01","16,74","75,51"],
    [37222,"2020-03-27T19:36:01","15,72","79,33"],
    [37223,"2020-03-27T19:36:06","17,17","79,33"],
    [37224,"2020-03-27T19:38:00","17,25","78,04"],
    [37225,"2020-03-27T19:38:09","15,79","78,04"],
    [37226,"2020-03-27T19:39:57","18,11","81,75"],
    [37227,"2020-03-27T19:40:10","18,43","81,75"],
    [37228,"2020-03-27T19:42:07","15,91","77,58"],
    [37229,"2020-03-27T19:42:15","18,73","77,58"],
    [37230,"2020-03-27T19:44:09","17,58","75,61"],
    [37231,"2020-03-27T19:44:15","14,91","75,61"],
    [37232,"2020-03-27T19:46:13","18,89","77,89"],
    [37233,"2020-03-27T19:46:28","16,91","77,89"],
    [37234,"2020-03-27T19:48:19","17,13","73,83"],
    [37235,"2020-03-27T19:48:29","16,55","73,83"],
    [37236,"2020-03-27T19:50:19","15,85","75,57"],
    [37237,"2020-03-27T19:50:33","15,08","75,57"],
    [37238,"2020-03-27T19:52:23","17,25","70,62"],
    [37239,"2020-03-27T19:52:34","16,95","70,62"],
    [37240,"2020-03-27T19:54:29","15,26","76,25"],
    [37241,"2020-03-27T19:54:35","15,27","76,25"],
    [37242,"2020-03-27T19:56:33","15,88","74,5"],
    [37243,"2020-03-27T19:57:06","16,61","74,5"],
    [37244,"2020-03-27T19:59:05","16,82","75,86"],
    [37245,"2020-03-27T19:59:16","14,67","75,86"],
    [37246,"2020-03-27T20:01:11","14,87","76,97"],
    [37247,"2020-03-27T20:01:17","14,21","76,97"],
    [37248,"2020-03-27T20:03:17","15,79","69,23"],
    [37249,"2020-03-27T20:03:28","12,18","69,23"],
    [37250,"2020-03-27T20:05:27","15,84","80,82"],
    [37251,"2020-03-27T20:05:40","14,6","80,82"],
    [37252,"2020-03-27T20:07:26","17,06","65,88"],
    [37253,"2020-03-27T20:07:40","14,25","65,88"],
    [37254,"2020-03-27T20:09:27","15,7","74,99"],
    [37255,"2020-03-27T20:09:42","14,6","74,99"],
    [37256,"2020-03-27T20:11:42","16,25","73,84"],
    [37257,"2020-03-27T20:11:47","13,4","73,84"],
    [37258,"2020-03-27T20:13:44","11,15","77,04"],
    [37259,"2020-03-27T20:13:50","11,12","77,04"],
    [37260,"2020-03-27T20:15:45","14,35","78,41"],
    [37261,"2020-03-27T20:15:51","14,31","78,41"],
    [37262,"2020-03-27T20:17:49","16,46","66,05"],
    [37263,"2020-03-27T20:18:16","13,68","66,05"],
    [37264,"2020-03-27T20:19:51","14,51","77,92"],
    [37265,"2020-03-27T20:20:26","11,39","77,92"],
    [37266,"2020-03-27T20:22:32","11,34","70,64"],
    [37267,"2020-03-27T20:22:37","11,1","70,64"],
    [37268,"2020-03-27T20:24:32","12,75","68,9"],
    [37269,"2020-03-27T20:24:38","13,37","68,9"],
    [37270,"2020-03-27T20:26:29","15,99","73,43"],
    [37271,"2020-03-27T20:26:39","15,5","70,63"],
    [37272,"2020-03-27T20:28:36","11,76","75,42"],
    [37273,"2020-03-27T20:28:47","13,56","75,42"],
    [37274,"2020-03-27T20:30:46","11,52","69,84"],
    [37275,"2020-03-27T20:30:53","11,54","69,84"],
    [37276,"2020-03-27T20:32:49","12,61","75,05"],
    [37277,"2020-03-27T20:32:54","15,63","75,05"],
    [37278,"2020-03-27T20:34:53","14,94","69,23"],
    [37279,"2020-03-27T20:34:57","15,96","69,23"],
    [37280,"2020-03-27T20:36:54","13,54","73,94"],
    [37281,"2020-03-27T20:37:00","13,5","73,94"],
    [37282,"2020-03-27T20:38:57","13,18","70,78"],
    [37283,"2020-03-27T20:39:04","13,23","70,78"],
    [37284,"2020-03-27T20:41:02","13,61","70,78"],
    [37285,"2020-03-27T20:41:08","13,72","70,78"],
    [37286,"2020-03-27T20:43:03","15,52","72,1"],
    [37287,"2020-03-27T20:43:09","15,47","72,1"],
    [37288,"2020-03-27T20:45:07","14,54","68,39"],
    [37289,"2020-03-27T20:45:12","14,58","68,39"],
    [37290,"2020-03-27T20:47:04","14,32","75,74"],
    [37291,"2020-03-27T20:47:15","13","75,74"],
    [37292,"2020-03-27T20:49:15","14,58","72,35"],
    [37293,"2020-03-27T20:49:46","14,51","74,72"],
    [37294,"2020-03-27T20:51:45","13,85","75,63"],
    [37295,"2020-03-27T20:51:54","14,2","68,65"],
    [37296,"2020-03-27T20:53:53","12,66","72,46"],
    [37297,"2020-03-27T20:53:58","12,04","72,46"],
    [37298,"2020-03-27T20:55:56","12,75","64,65"],
    [37299,"2020-03-27T20:56:09","14,45","64,65"],
    [37300,"2020-03-27T20:57:59","16,34","67,25"],
    [37301,"2020-03-27T20:58:11","16,95","67,25"],
    [37302,"2020-03-27T20:59:57","14,54","67,25"],
    [37303,"2020-03-27T21:00:09","13,9","67,55"],
    [37304,"2020-03-27T21:00:14","13,82","69,28"],
    [37305,"2020-03-27T21:02:14","15,91","67,87"],
    [37306,"2020-03-27T21:02:20","15,89","67,87"],
    [37307,"2020-03-27T21:04:17","15,18","69,31"],
    [37308,"2020-03-27T21:04:27","14,85","69,98"],
    [37309,"2020-03-27T21:06:22","16,04","65,86"],
    [37310,"2020-03-27T21:06:28","13,56","65,86"],
    [37311,"2020-03-27T21:08:26","13,91","68,48"],
    [37312,"2020-03-27T21:08:34","13,9","66,42"],
    [37313,"2020-03-27T21:10:30","12,86","69,13"],
    [37314,"2020-03-27T21:10:36","14,41","71,02"],
    [37315,"2020-03-27T21:12:35","13,49","69,15"],
    [37316,"2020-03-27T21:12:39","13,47","69,12"],
    [37317,"2020-03-27T21:14:34","14,31","69,12"],
    [37318,"2020-03-27T21:14:40","14,46","67,91"],
    [37319,"2020-03-27T21:16:39","12,68","68,4"],
    [37320,"2020-03-27T21:16:56","12,5","66,7"],
    [37321,"2020-03-27T21:18:31","13,37","66,7"],
    [37322,"2020-03-27T21:19:04","14,88","69,71"],
    [37323,"2020-03-27T21:20:39","14,74","64,32"],
    [37324,"2020-03-27T21:21:07","14","68,49"],
    [37325,"2020-03-27T21:22:39","11,94","68,49"],
    [37326,"2020-03-27T21:23:10","14,51","67,57"],
    [37327,"2020-03-27T21:24:36","15,45","67,28"],
    [37328,"2020-03-27T21:25:12","15,2","68,22"],
    [37329,"2020-03-27T21:27:09","14,36","71,31"],
    [37330,"2020-03-27T21:27:14","12,83","71,31"],
    [37331,"2020-03-27T21:29:13","15,65","65,6"],
    [37332,"2020-03-27T21:29:19","14,19","61,72"],
    [37333,"2020-03-27T21:31:16","14,29","62,99"],
    [37334,"2020-03-27T21:31:25","11,81","68,34"],
    [37335,"2020-03-27T21:33:16","12,26","68,42"],
    [37336,"2020-03-27T21:33:26","14,71","68,42"],
    [37337,"2020-03-27T21:35:25","12,48","66,05"],
    [37338,"2020-03-27T21:35:29","12,45","66,05"],
    [37339,"2020-03-27T21:37:26","13,69","68,68"],
    [37340,"2020-03-27T21:37:31","13,71","68,68"],
    [37341,"2020-03-27T21:39:30","14,04","70,2"],
    [37342,"2020-03-27T21:39:35","13,33","70,2"],
    [37343,"2020-03-27T21:41:34","13,47","71,95"],
    [37344,"2020-03-27T21:41:40","13,46","71,95"],
    [37345,"2020-03-27T21:43:38","13,67","64,71"],
    [37346,"2020-03-27T21:43:42","13,71","64,71"],
    [37347,"2020-03-27T21:45:36","13,21","67,28"],
    [37348,"2020-03-27T21:45:42","13,18","67,28"],
    [37349,"2020-03-27T21:47:38","11,31","64,54"],
    [37350,"2020-03-27T21:47:49","13,66","64,54"],
    [37351,"2020-03-27T21:49:45","13,04","68,05"],
    [37352,"2020-03-27T21:50:05","12,71","68,05"],
    [37353,"2020-03-27T21:52:03","14,24","69,68"],
    [37354,"2020-03-27T21:52:08","13,77","69,68"],
    [37355,"2020-03-27T21:54:06","11,94","66,06"],
    [37356,"2020-03-27T21:54:32","14,17","66,06"],
    [37357,"2020-03-27T21:56:31","13,82","68,14"],
    [37358,"2020-03-27T21:56:37","11,73","68,14"],
    [37359,"2020-03-27T21:58:06","11,19","69,95"],
    [37360,"2020-03-27T21:58:39","12,28","69,95"],
    [37361,"2020-03-27T22:00:37","11,39","66,08"],
    [37362,"2020-03-27T22:00:43","11,42","66,08"],
    [37363,"2020-03-27T22:02:40","13,42","70,71"],
    [37364,"2020-03-27T22:02:45","12,63","70,71"],
    [37365,"2020-03-27T22:04:43","11,4","61,95"],
    [37366,"2020-03-27T22:04:48","13,93","61,95"],
    [37367,"2020-03-27T22:06:44","11,89","67,12"],
    [37368,"2020-03-27T22:06:55","13,23","67,12"],
    [37369,"2020-03-27T22:08:46","13,92","68,18"],
    [37370,"2020-03-27T22:08:55","10,72","68,18"],
    [37371,"2020-03-27T22:10:53","11,57","66,78"],
    [37372,"2020-03-27T22:11:00","12,74","66,78"],
    [37373,"2020-03-27T22:12:59","13,5","61,4"],
    [37374,"2020-03-27T22:13:02","13,53","61,4"],
    [37375,"2020-03-27T22:14:57","12,98","69,54"],
    [37376,"2020-03-27T22:15:03","12,97","69,54"],
    [37377,"2020-03-27T22:16:27","12,07","63,58"],
    [37378,"2020-03-27T22:17:03","14,46","63,58"],
    [37379,"2020-03-27T22:19:02","12,19","64,42"],
    [37380,"2020-03-27T22:19:13","10,39","65,93"],
    [37381,"2020-03-27T22:21:04","11,59","68,74"],
    [37382,"2020-03-27T22:21:17","11,71","68,74"],
    [37383,"2020-03-27T22:23:12","13,15","68,74"],
    [37384,"2020-03-27T22:23:17","12,11","69,34"],
    [37385,"2020-03-27T22:25:16","13,49","63,59"],
    [37386,"2020-03-27T22:25:21","13,5","61,31"],
    [37387,"2020-03-27T22:27:21","11,59","65,71"],
    [37388,"2020-03-27T22:27:26","12,46","65,71"],
    [37389,"2020-03-27T22:29:20","10,92","66,9"],
    [37390,"2020-03-27T22:29:27","12,68","66,9"],
    [37391,"2020-03-27T22:31:23","13,69","65,59"],
    [37392,"2020-03-27T22:31:30","13,81","65,59"],
    [37393,"2020-03-27T22:33:25","11,98","63,92"],
    [37394,"2020-03-27T22:33:31","12,02","63,92"],
    [37395,"2020-03-27T22:35:30","14","60,54"],
    [37396,"2020-03-27T22:35:34","11,31","60,54"],
    [37397,"2020-03-27T22:37:31","12,77","67,73"],
    [37398,"2020-03-27T22:37:35","11,14","67,73"],
    [37399,"2020-03-27T22:39:30","10,92","61,47"],
    [37400,"2020-03-27T22:39:36","11,59","61,47"],
    [37401,"2020-03-27T22:41:34","11,86","66,13"],
    [37402,"2020-03-27T22:41:44","12,18","66,13"],
    [37403,"2020-03-27T22:43:41","12,23","69,53"],
    [37404,"2020-03-27T22:43:47","13,18","69,53"],
    [37405,"2020-03-27T22:45:45","13,21","63,51"],
    [37406,"2020-03-27T22:46:14","11,65","63,51"],
    [37407,"2020-03-27T22:47:47","12,91","61,8"],
    [37408,"2020-03-27T22:48:20","12,93","61,8"],
    [37409,"2020-03-27T22:50:16","11,86","63,25"],
    [37410,"2020-03-27T22:50:20","11,87","63,25"],
    [37411,"2020-03-27T22:52:17","13,47","59,63"],
    [37412,"2020-03-27T22:52:24","13,46","59,63"],
    [37413,"2020-03-27T22:54:21","13,78","63,75"],
    [37414,"2020-03-27T22:54:27","11,88","63,75"],
    [37415,"2020-03-27T22:56:26","12,85","62,06"],
    [37416,"2020-03-27T22:56:38","12,9","62,06"],
    [37417,"2020-03-27T22:58:37","14,42","67,19"],
    [37418,"2020-03-27T22:58:42","14,45","67,19"],
    [37419,"2020-03-27T23:00:33","13,53","68,77"],
    [37420,"2020-03-27T23:00:45","12,19","68,77"],
    [37421,"2020-03-27T23:02:42","10,51","66,39"],
    [37422,"2020-03-27T23:02:48","11,32","66,39"],
    [37423,"2020-03-27T23:04:44","13,66","63,68"],
    [37424,"2020-03-27T23:04:54","13,89","63,68"],
    [37425,"2020-03-27T23:06:44","11,87","66,22"],
    [37426,"2020-03-27T23:06:55","12,04","66,22"],
    [37427,"2020-03-27T23:08:46","12,9","70,12"],
    [37428,"2020-03-27T23:08:56","13,9","70,12"],
    [37429,"2020-03-27T23:10:54","12,31","64,34"],
    [37430,"2020-03-27T23:10:58","11,87","64,34"],
    [37431,"2020-03-27T23:12:53","10,95","71,18"],
    [37432,"2020-03-27T23:13:05","10,05","71,18"],
    [37433,"2020-03-27T23:14:58","13,61","68,46"],
    [37434,"2020-03-27T23:15:11","14,16","68,46"],
    [37435,"2020-03-27T23:17:06","13,3","69,81"],
    [37436,"2020-03-27T23:17:12","13,26","69,81"],
    [37437,"2020-03-27T23:18:54","14,13","70,92"],
    [37438,"2020-03-27T23:19:13","15,15","70,92"],
    [37439,"2020-03-27T23:21:04","13,81","63,45"],
    [37440,"2020-03-27T23:21:15","11,61","63,45"],
    [37441,"2020-03-27T23:23:04","14,41","68,37"],
    [37442,"2020-03-27T23:23:22","12,46","68,37"],
    [37443,"2020-03-27T23:25:06","12,58","67,22"],
    [37444,"2020-03-27T23:25:26","12,26","67,22"],
    [37445,"2020-03-27T23:27:21","10,94","65,64"],
    [37446,"2020-03-27T23:27:26","9,07","65,64"],
    [37447,"2020-03-27T23:29:24","10,94","71,86"],
    [37448,"2020-03-27T23:29:37","10,32","71,86"],
    [37449,"2020-03-27T23:31:36","8,54","63,93"],
    [37450,"2020-03-27T23:32:00","8,19","63,93"],
    [37451,"2020-03-27T23:33:47","10,19","64,98"],
    [37452,"2020-03-27T23:34:12","10,21","64,98"],
    [37453,"2020-03-27T23:35:47","8,75","67,82"],
    [37454,"2020-03-27T23:36:12","9,78","67,82"],
    [37455,"2020-03-27T23:37:47","9,23","70,13"],
    [37456,"2020-03-27T23:38:17","9,57","70,13"],
    [37457,"2020-03-27T23:40:21","9,53","69,08"],
    [37458,"2020-03-27T23:40:25","8,86","69,08"],
    [37459,"2020-03-27T23:41:57","9,18","63,53"],
    [37460,"2020-03-27T23:42:25","8,29","63,53"],
    [37461,"2020-03-27T23:44:30","8,38","60,69"],
    [37462,"2020-03-27T23:44:42","8,79","60,69"],
    [37463,"2020-03-27T23:46:05","9","70,78"],
    [37464,"2020-03-27T23:46:44","8,47","70,78"],
    [37465,"2020-03-27T23:48:37","7,37","60,69"],
    [37466,"2020-03-27T23:48:46","7,3","60,69"],
    [37467,"2020-03-27T23:50:58","7,38","59,11"],
    [37468,"2020-03-27T23:51:05","8,34","59,11"],
    [37469,"2020-03-27T23:53:04","7,34","62,23"],
    [37470,"2020-03-27T23:53:17","7,65","62,23"],
    [37471,"2020-03-27T23:55:12","7,29","65,67"],
    [37472,"2020-03-27T23:55:18","8,16","65,67"],
    [37473,"2020-03-27T23:57:16","8,04","67,58"],
    [37474,"2020-03-27T23:57:50","7","67,58"],
    [37475,"2020-03-27T23:59:45","7,09","58,86"],
    [37476,"2020-03-27T23:59:53","7,11","58,86"],
    [37477,"2020-03-28T00:01:16","7,14","68,23"],
    [37478,"2020-03-28T00:01:53","8,29","68,23"],
    [37479,"2020-03-28T00:03:51","8,29","65,89"],
    [37480,"2020-03-28T00:03:57","7,05","65,89"],
    [37481,"2020-03-28T00:05:27","7,15","68,49"],
    [37482,"2020-03-28T00:05:59","8,29","68,49"],
    [37483,"2020-03-28T00:07:56","8,72","60,33"],
    [37484,"2020-03-28T00:08:01","8,68","60,33"],
    [37485,"2020-03-28T00:09:56","8,7","64,25"],
    [37486,"2020-03-28T00:10:07","8,24","64,25"],
    [37487,"2020-03-28T00:12:02","7,61","72"],
    [37488,"2020-03-28T00:12:08","8,06","72"],
    [37489,"2020-03-28T00:14:06","7,69","70,94"],
    [37490,"2020-03-28T00:14:11","7,68","70,94"],
    [37491,"2020-03-28T00:16:09","9,08","65"],
    [37492,"2020-03-28T00:16:14","7,86","65"],
    [37493,"2020-03-28T00:18:11","7,72","62,53"],
    [37494,"2020-03-28T00:18:16","8,07","62,53"],
    [37495,"2020-03-28T00:20:12","8,32","63,55"],
    [37496,"2020-03-28T00:20:18","8,63","63,55"],
    [37497,"2020-03-28T00:22:18","8,32","61,89"],
    [37498,"2020-03-28T00:22:28","8,44","61,89"],
    [37499,"2020-03-28T00:24:35","8,37","69,09"],
    [37500,"2020-03-28T00:24:45","8,19","69,09"],
    [37501,"2020-03-28T00:26:29","8,5","70,84"],
    [37502,"2020-03-28T00:26:47","8,51","70,84"],
    [37503,"2020-03-28T00:28:45","8,2","68,04"],
    [37504,"2020-03-28T00:29:19","8,18","68,04"],
    [37505,"2020-03-28T00:31:17","8,88","58,17"],
    [37506,"2020-03-28T00:31:23","9,11","58,17"],
    [37507,"2020-03-28T00:33:16","8,25","66,16"],
    [37508,"2020-03-28T00:33:26","7,55","66,16"],
    [37509,"2020-03-28T00:35:18","8,69","62,07"],
    [37510,"2020-03-28T00:35:27","8,49","62,07"],
    [37511,"2020-03-28T00:37:26","7,89","64,84"],
    [37512,"2020-03-28T00:37:37","8,29","64,84"],
    [37513,"2020-03-28T00:39:34","9,39","67,24"],
    [37514,"2020-03-28T00:39:40","9,36","67,24"],
    [37515,"2020-03-28T00:41:37","8,03","59,21"],
    [37516,"2020-03-28T00:41:47","8,41","59,21"],
    [37517,"2020-03-28T00:43:43","7,52","55,26"],
    [37518,"2020-03-28T00:43:58","7,33","55,26"],
    [37519,"2020-03-28T00:45:48","7,73","61,23"],
    [37520,"2020-03-28T00:46:02","9,07","61,23"],
    [37521,"2020-03-28T00:47:59","7,8","60,23"],
    [37522,"2020-03-28T00:48:30","9,24","60,23"],
    [37523,"2020-03-28T00:50:26","8,97","63,36"],
    [37524,"2020-03-28T00:50:32","8,93","63,36"],
    [37525,"2020-03-28T00:52:30","8,7","53,5"],
    [37526,"2020-03-28T00:52:34","8,78","53,5"],
    [37527,"2020-03-28T00:54:32","9,12","54,53"],
    [37528,"2020-03-28T00:54:38","9,07","54,53"],
    [37529,"2020-03-28T00:56:38","8,1","60,21"],
    [37530,"2020-03-28T00:56:42","8,08","60,21"],
    [37531,"2020-03-28T00:58:39","8,22","55,63"],
    [37532,"2020-03-28T00:58:43","8,66","55,63"],
    [37533,"2020-03-28T01:00:42","8,21","57,69"],
    [37534,"2020-03-28T01:00:47","9,07","57,69"],
    [37535,"2020-03-28T01:02:49","9,13","55,62"],
    [37536,"2020-03-28T01:02:55","10,77","55,62"],
    [37537,"2020-03-28T01:04:52","9,28","59,51"],
    [37538,"2020-03-28T01:04:56","10,06","59,51"],
    [37539,"2020-03-28T01:06:56","9,84","61,26"],
    [37540,"2020-03-28T01:07:01","9,86","61,26"],
    [37541,"2020-03-28T01:09:18","9,82","57,76"],
    [37542,"2020-03-28T01:09:35","9,6","57,76"],
    [37543,"2020-03-28T01:11:17","10,82","58,98"],
    [37544,"2020-03-28T01:11:43","11,56","58,98"],
    [37545,"2020-03-28T01:13:07","10,41","60,72"],
    [37546,"2020-03-28T01:13:44","10,8","60,72"],
    [37547,"2020-03-28T01:15:24","9,99","58,69"],
    [37548,"2020-03-28T01:16:00","9,55","58,69"],
    [37549,"2020-03-28T01:17:56","8,92","63,96"],
    [37550,"2020-03-28T01:18:00","8,94","63,96"],
    [37551,"2020-03-28T01:19:58","8,46","58,87"],
    [37552,"2020-03-28T01:20:02","8,44","58,87"],
    [37553,"2020-03-28T01:22:01","10,97","63,08"],
    [37554,"2020-03-28T01:22:07","9,72","63,08"],
    [37555,"2020-03-28T01:24:05","10","60,58"],
    [37556,"2020-03-28T01:24:11","9,99","60,58"],
    [37557,"2020-03-28T01:26:07","10,17","62,14"],
    [37558,"2020-03-28T01:26:14","9,88","62,14"],
    [37559,"2020-03-28T01:28:13","8,56","66,06"],
    [37560,"2020-03-28T01:28:19","8,48","66,06"],
    [37561,"2020-03-28T01:30:16","9,34","58,82"],
    [37562,"2020-03-28T01:30:31","9,98","61,46"],
    [37563,"2020-03-28T01:32:23","8,58","61,46"],
    [37564,"2020-03-28T01:32:34","9,43","61,46"],
    [37565,"2020-03-28T01:34:24","10,28","62,47"],
    [37566,"2020-03-28T01:34:35","11,48","62,47"],
    [37567,"2020-03-28T01:36:34","10,09","65,14"],
    [37568,"2020-03-28T01:36:41","10,12","65,14"],
    [37569,"2020-03-28T01:38:35","8,86","55,54"],
    [37570,"2020-03-28T01:38:46","8,92","55,54"],
    [37571,"2020-03-28T01:40:43","9,34","52,75"],
    [37572,"2020-03-28T01:40:48","10,09","52,75"],
    [37573,"2020-03-28T01:42:43","8,97","62,24"],
    [37574,"2020-03-28T01:42:49","7,97","62,24"],
    [37575,"2020-03-28T01:44:48","9,77","64,48"],
    [37576,"2020-03-28T01:45:16","9,47","64,48"],
    [37577,"2020-03-28T01:46:51","9,37","61,04"],
    [37578,"2020-03-28T01:47:20","8,8","61,04"],
    [37579,"2020-03-28T01:49:02","9,43","66,13"],
    [37580,"2020-03-28T01:49:37","9,6","63,68"],
    [37581,"2020-03-28T01:51:45","9,58","63,68"],
    [37582,"2020-03-28T01:51:55","10,08","63,76"],
    [37583,"2020-03-28T01:53:54","10,92","71,31"],
    [37584,"2020-03-28T01:54:07","10,95","71,31"],
    [37585,"2020-03-28T01:56:28","10,89","66,81"],
    [37586,"2020-03-28T01:56:34","10,18","73,05"],
    [37587,"2020-03-28T01:58:33","10,32","75,64"],
    [37588,"2020-03-28T01:58:37","10,31","69,14"],
    [37589,"2020-03-28T02:00:36","10,17","71,86"],
    [37590,"2020-03-28T02:00:41","10,2","74,98"],
    [37591,"2020-03-28T02:02:36","10,43","74,98"],
    [37592,"2020-03-28T02:02:42","10,48","74,98"],
    [37593,"2020-03-28T02:04:39","11,54","70,89"],
    [37594,"2020-03-28T02:04:43","10,67","70,89"],
    [37595,"2020-03-28T02:06:37","10,22","75,2"],
    [37596,"2020-03-28T02:06:52","11,29","75,2"],
    [37597,"2020-03-28T02:08:44","10,19","73,87"],
    [37598,"2020-03-28T02:09:00","11,1","76,98"],
    [37599,"2020-03-28T02:10:54","10,75","71,47"],
    [37600,"2020-03-28T02:11:00","10,77","71,47"],
    [37601,"2020-03-28T02:12:54","12,63","70,56"],
    [37602,"2020-03-28T02:13:02","12,64","70,56"],
    [37603,"2020-03-28T02:14:57","10,63","73,31"],
    [37604,"2020-03-28T02:15:08","10,97","73,31"],
    [37605,"2020-03-28T02:17:00","10,72","78,65"],
    [37606,"2020-03-28T02:17:10","11,75","78,65"],
    [37607,"2020-03-28T02:19:03","10,79","72,03"],
    [37608,"2020-03-28T02:19:15","10,45","72,03"],
    [37609,"2020-03-28T02:21:15","11,25","78,97"],
    [37610,"2020-03-28T02:21:19","11,23","78,97"],
    [37611,"2020-03-28T02:23:16","12,76","72,51"],
    [37612,"2020-03-28T02:23:20","12,81","72,51"],
    [37613,"2020-03-28T02:25:09","11,63","74,19"],
    [37614,"2020-03-28T02:25:22","12,57","74,19"],
    [37615,"2020-03-28T02:27:12","12,64","67,25"],
    [37616,"2020-03-28T02:27:22","11,09","67,25"],
    [37617,"2020-03-28T02:29:11","12,5","70,1"],
    [37618,"2020-03-28T02:29:29","12,15","70,1"],
    [37619,"2020-03-28T02:31:17","12,38","69,07"],
    [37620,"2020-03-28T02:31:30","13,27","69,07"],
    [37621,"2020-03-28T02:33:28","11,64","73,61"],
    [37622,"2020-03-28T02:33:38","12,15","73,61"],
    [37623,"2020-03-28T02:36:10","12,14","68,35"],
    [37624,"2020-03-28T02:36:15","13,43","68,35"],
    [37625,"2020-03-28T02:38:11","11,74","66,09"],
    [37626,"2020-03-28T02:38:17","12,3","66,09"],
    [37627,"2020-03-28T02:39:44","11,49","74,95"],
    [37628,"2020-03-28T02:40:18","12,05","74,95"],
    [37629,"2020-03-28T02:42:38","11,96","69,24"],
    [37630,"2020-03-28T02:42:40","11,94","69,24"],
    [37631,"2020-03-28T02:44:37","11,14","65,39"],
    [37632,"2020-03-28T02:44:42","11,11","65,39"],
    [37633,"2020-03-28T02:46:40","13,07","71,98"],
    [37634,"2020-03-28T02:46:44","10,98","71,98"],
    [37635,"2020-03-28T02:48:36","12,53","74,96"],
    [37636,"2020-03-28T02:48:47","11,29","74,96"],
    [37637,"2020-03-28T02:50:46","12,96","67,18"],
    [37638,"2020-03-28T02:50:51","12,99","67,18"],
    [37639,"2020-03-28T02:52:49","11,18","61,27"],
    [37640,"2020-03-28T02:52:54","11,35","61,27"],
    [37641,"2020-03-28T02:54:51","12,63","56,85"],
    [37642,"2020-03-28T02:54:57","14,45","56,85"],
    [37643,"2020-03-28T02:56:51","14,85","63,12"],
    [37644,"2020-03-28T02:56:57","13,34","63,12"],
    [37645,"2020-03-28T02:59:02","13,34","60,62"],
    [37646,"2020-03-28T02:59:23","12,6","60,62"],
    [37647,"2020-03-28T03:01:02","12,23","63,87"],
    [37648,"2020-03-28T03:01:50","11,8","60,9"],
    [37649,"2020-03-28T03:03:48","13,47","57,49"],
    [37650,"2020-03-28T03:03:54","13,7","60,76"],
    [37651,"2020-03-28T03:05:46","12,89","60,78"],
    [37652,"2020-03-28T03:06:03","12,28","56,96"],
    [37653,"2020-03-28T03:07:58","11,96","58,05"],
    [37654,"2020-03-28T03:08:07","13,22","58,05"],
    [37655,"2020-03-28T03:10:05","14,91","58,52"],
    [37656,"2020-03-28T03:10:16","12,43","58,57"],
    [37657,"2020-03-28T03:12:15","15,18","55,93"],
    [37658,"2020-03-28T03:12:41","12,66","61,63"],
    [37659,"2020-03-28T03:14:18","14,25","53,87"],
    [37660,"2020-03-28T03:14:45","13,82","53,86"],
    [37661,"2020-03-28T03:16:16","13,52","53,86"],
    [37662,"2020-03-28T03:16:50","12,07","59,32"],
    [37663,"2020-03-28T03:18:48","10,64","51,67"],
    [37664,"2020-03-28T03:18:52","10,66","51,67"],
    [37665,"2020-03-28T03:20:48","13,24","53,98"],
    [37666,"2020-03-28T03:20:53","12,13","53,98"],
    [37667,"2020-03-28T03:22:52","10,94","51,24"],
    [37668,"2020-03-28T03:22:57","12,7","51,24"],
    [37669,"2020-03-28T03:24:53","12,03","47,94"],
    [37670,"2020-03-28T03:24:57","12,01","49,9"],
    [37671,"2020-03-28T03:26:28","12,91","49,9"],
    [37672,"2020-03-28T03:27:00","11,71","49,9"],
    [37673,"2020-03-28T03:28:26","13,34","53,07"],
    [37674,"2020-03-28T03:29:02","13,05","53,07"],
    [37675,"2020-03-28T03:30:35","10,96","54,48"],
    [37676,"2020-03-28T03:31:05","13,42","54,48"],
    [37677,"2020-03-28T03:33:02","12,82","51,38"],
    [37678,"2020-03-28T03:33:07","10,88","51,38"],
    [37679,"2020-03-28T03:35:03","11,52","47,36"],
    [37680,"2020-03-28T03:35:14","11,29","47,36"],
    [37681,"2020-03-28T03:37:13","11,81","52,49"],
    [37682,"2020-03-28T03:37:18","11,77","52,49"],
    [37683,"2020-03-28T03:39:14","12,12","49,07"],
    [37684,"2020-03-28T03:39:24","12,53","49,07"],
    [37685,"2020-03-28T03:41:21","13,08","50,8"],
    [37686,"2020-03-28T03:41:26","11,27","50,8"],
    [37687,"2020-03-28T03:43:24","11,8","47,08"],
    [37688,"2020-03-28T03:43:36","10,73","47,08"],
    [37689,"2020-03-28T03:45:33","9,78","50,45"],
    [37690,"2020-03-28T03:45:44","11,33","50,45"],
    [37691,"2020-03-28T03:47:38","11,29","43,47"],
    [37692,"2020-03-28T03:47:44","12","43,47"],
    [37693,"2020-03-28T03:49:31","10,65","49,35"],
    [37694,"2020-03-28T03:49:45","10,16","49,35"],
    [37695,"2020-03-28T03:51:35","11,67","52,69"],
    [37696,"2020-03-28T03:51:51","11,12","52,69"],
    [37697,"2020-03-28T03:53:56","11,02","49,39"],
    [37698,"2020-03-28T03:54:31","11,45","49,39"],
    [37699,"2020-03-28T03:56:01","12,27","49,61"],
    [37700,"2020-03-28T03:56:33","11,71","49,61"],
    [37701,"2020-03-28T03:58:04","10,76","40,89"],
    [37702,"2020-03-28T03:58:35","9,13","55,48"],
    [37703,"2020-03-28T04:00:05","9,87","49,35"],
    [37704,"2020-03-28T04:00:43","9,59","49,35"],
    [37705,"2020-03-28T04:02:39","10,2","50,74"],
    [37706,"2020-03-28T04:02:45","9,8","50,74"],
    [37707,"2020-03-28T04:04:36","10,83","55,48"],
    [37708,"2020-03-28T04:04:46","11,1","55,48"],
    [37709,"2020-03-28T04:06:43","12,72","51,46"],
    [37710,"2020-03-28T04:06:48","12,67","51,46"],
    [37711,"2020-03-28T04:08:44","10,34","54,74"],
    [37712,"2020-03-28T04:08:50","10,35","56,08"],
    [37713,"2020-03-28T04:10:47","13,11","52,7"],
    [37714,"2020-03-28T04:10:52","13,13","52,7"],
    [37715,"2020-03-28T04:12:45","11,06","54,16"],
    [37716,"2020-03-28T04:12:53","10,79","54,16"],
    [37717,"2020-03-28T04:14:50","11,15","52,5"],
    [37718,"2020-03-28T04:14:55","10,93","52,5"],
    [37719,"2020-03-28T04:16:53","11,29","51,42"],
    [37720,"2020-03-28T04:17:05","12,86","51,42"],
    [37721,"2020-03-28T04:18:59","11,37","52,48"],
    [37722,"2020-03-28T04:19:09","10,53","52,48"],
    [37723,"2020-03-28T04:20:59","13,61","50,43"],
    [37724,"2020-03-28T04:21:14","14,04","50,43"],
    [37725,"2020-03-28T04:22:56","13,23","54,24"],
    [37726,"2020-03-28T04:23:16","11,73","54,24"],
    [37727,"2020-03-28T04:25:14","12,79","50,96"],
    [37728,"2020-03-28T04:25:17","12,81","50,96"],
    [37729,"2020-03-28T04:27:15","12,33","45,87"],
    [37730,"2020-03-28T04:27:27","13,4","45,87"],
    [37731,"2020-03-28T04:29:23","13,65","50,35"],
    [37732,"2020-03-28T04:29:30","13,61","50,35"],
    [37733,"2020-03-28T04:31:25","12,63","53,73"],
    [37734,"2020-03-28T04:31:30","12,64","53,73"],
    [37735,"2020-03-28T04:33:30","12,57","52,33"],
    [37736,"2020-03-28T04:33:35","11,81","52,33"],
    [37737,"2020-03-28T04:35:24","12,8","48,94"],
    [37738,"2020-03-28T04:35:36","13,74","48,94"],
    [37739,"2020-03-28T04:37:35","12,4","53,75"],
    [37740,"2020-03-28T04:37:42","12,41","53,75"],
    [37741,"2020-03-28T04:39:41","11,78","52,6"],
    [37742,"2020-03-28T04:40:02","12,71","52,6"],
    [37743,"2020-03-28T04:41:42","10,39","48,52"],
    [37744,"2020-03-28T04:42:05","11,68","48,52"],
    [37745,"2020-03-28T04:44:02","12,77","44,83"],
    [37746,"2020-03-28T04:44:07","11,28","44,83"],
    [37747,"2020-03-28T04:46:04","10,63","53,45"],
    [37748,"2020-03-28T04:46:12","10,6","53,45"],
    [37749,"2020-03-28T04:48:09","13,12","48,04"],
    [37750,"2020-03-28T04:48:14","12,92","48,04"],
    [37751,"2020-03-28T04:50:08","11,32","51,15"],
    [37752,"2020-03-28T04:50:19","11,81","51,15"],
    [37753,"2020-03-28T04:52:16","14,44","46,82"],
    [37754,"2020-03-28T04:52:27","12,57","46,82"],
    [37755,"2020-03-28T04:54:24","13,33","48,56"],
    [37756,"2020-03-28T04:54:37","12,86","48,56"],
    [37757,"2020-03-28T04:56:29","12,77","49,93"],
    [37758,"2020-03-28T04:56:40","13","49,93"],
    [37759,"2020-03-28T04:58:38","11,51","50,93"],
    [37760,"2020-03-28T04:58:43","9,42","50,93"],
    [37761,"2020-03-28T05:00:42","12,84","49,73"],
    [37762,"2020-03-28T05:00:48","12,42","49,73"],
    [37763,"2020-03-28T05:02:47","11,91","61,18"],
    [37764,"2020-03-28T05:03:31","13,94","61,18"],
    [37765,"2020-03-28T05:05:23","11,08","58,07"],
    [37766,"2020-03-28T05:05:34","13,19","58,07"],
    [37767,"2020-03-28T05:07:33","12,64","59,27"],
    [37768,"2020-03-28T05:07:39","12,68","59,27"],
    [37769,"2020-03-28T05:09:33","15,12","58,17"],
    [37770,"2020-03-28T05:09:40","15,13","58,17"],
    [37771,"2020-03-28T05:11:40","14,39","60,98"],
    [37772,"2020-03-28T05:11:42","14,15","60,98"],
    [37773,"2020-03-28T05:13:41","11,71","62,45"],
    [37774,"2020-03-28T05:13:44","13,17","62,45"],
    [37775,"2020-03-28T05:15:36","13,63","58,13"],
    [37776,"2020-03-28T05:15:46","12,14","58,13"],
    [37777,"2020-03-28T05:17:41","12,12","56,8"],
    [37778,"2020-03-28T05:17:46","13,77","56,8"],
    [37779,"2020-03-28T05:19:44","14,32","60,64"],
    [37780,"2020-03-28T05:19:51","14,34","60,64"],
    [37781,"2020-03-28T05:21:45","11,93","67,98"],
    [37782,"2020-03-28T05:21:51","11,95","67,98"],
    [37783,"2020-03-28T05:23:48","12,94","58,83"],
    [37784,"2020-03-28T05:23:52","13,61","58,83"],
    [37785,"2020-03-28T05:25:43","14,6","60,8"],
    [37786,"2020-03-28T05:25:53","15,65","56,34"],
    [37787,"2020-03-28T05:27:52","13,01","58,58"],
    [37788,"2020-03-28T05:27:57","13,57","58,58"],
    [37789,"2020-03-28T05:29:55","13,56","61,97"],
    [37790,"2020-03-28T05:30:09","12,7","61,97"],
    [37791,"2020-03-28T05:32:08","12,61","62,37"],
    [37792,"2020-03-28T05:32:13","10,94","62,37"],
    [37793,"2020-03-28T05:34:03","12,93","67,69"],
    [37794,"2020-03-28T05:34:14","12,85","61,49"],
    [37795,"2020-03-28T05:36:04","14,81","68,94"],
    [37796,"2020-03-28T05:36:36","11,84","68,94"],
    [37797,"2020-03-28T05:38:14","14,15","65,25"],
    [37798,"2020-03-28T05:38:42","12,98","65,25"],
    [37799,"2020-03-28T05:40:44","13,02","63,04"],
    [37800,"2020-03-28T05:40:55","12,04","63,46"],
    [37801,"2020-03-28T05:42:53","12,26","65,88"],
    [37802,"2020-03-28T05:43:03","11,86","65,88"],
    [37803,"2020-03-28T05:45:03","13,26","66,95"],
    [37804,"2020-03-28T05:45:05","12,79","66,95"],
    [37805,"2020-03-28T05:47:04","14,16","60,49"],
    [37806,"2020-03-28T05:47:09","14,1","60,49"],
    [37807,"2020-03-28T05:49:07","12,46","72,92"],
    [37808,"2020-03-28T05:49:13","12,39","72,92"],
    [37809,"2020-03-28T05:51:09","13,77","64,45"],
    [37810,"2020-03-28T05:51:14","12,85","64,45"],
    [37811,"2020-03-28T05:53:08","11,37","63,05"],
    [37812,"2020-03-28T05:53:22","12,72","63,05"],
    [37813,"2020-03-28T05:55:17","10,74","67,04"],
    [37814,"2020-03-28T05:55:26","13,15","67,04"],
    [37815,"2020-03-28T05:57:19","12,3","76,06"],
    [37816,"2020-03-28T05:57:27","14,47","76,06"],
    [37817,"2020-03-28T05:59:26","13,42","62,67"],
    [37818,"2020-03-28T05:59:58","15,3","62,67"],
    [37819,"2020-03-28T06:01:53","12,18","66,99"],
    [37820,"2020-03-28T06:01:59","11,93","66,99"],
    [37821,"2020-03-28T06:03:36","13,73","69"],
    [37822,"2020-03-28T06:04:09","12,72","69"],
    [37823,"2020-03-28T06:06:05","12,3","65,67"],
    [37824,"2020-03-28T06:06:10","12,28","65,67"],
    [37825,"2020-03-28T06:08:03","11,99","62,56"],
    [37826,"2020-03-28T06:08:12","11,97","62,56"],
    [37827,"2020-03-28T06:10:06","11,96","70,23"],
    [37828,"2020-03-28T06:10:17","11,48","70,23"],
    [37829,"2020-03-28T06:12:16","13,47","64,34"],
    [37830,"2020-03-28T06:12:22","13,44","64,34"],
    [37831,"2020-03-28T06:14:31","13,41","66,47"],
    [37832,"2020-03-28T06:14:45","13,55","66,47"],
    [37833,"2020-03-28T06:16:33","14,18","62,95"],
    [37834,"2020-03-28T06:16:47","15,49","62,95"],
    [37835,"2020-03-28T06:18:41","14,92","68,72"],
    [37836,"2020-03-28T06:18:48","13,37","68,72"],
    [37837,"2020-03-28T06:20:42","13,13","59,56"],
    [37838,"2020-03-28T06:20:48","12,38","59,56"],
    [37839,"2020-03-28T06:22:33","14,18","67,43"],
    [37840,"2020-03-28T06:22:53","12,68","67,43"],
    [37841,"2020-03-28T06:24:49","14,68","63,75"],
    [37842,"2020-03-28T06:24:56","14,49","63,75"],
    [37843,"2020-03-28T06:26:42","13,81","66,89"],
    [37844,"2020-03-28T06:26:58","12,77","66,89"],
    [37845,"2020-03-28T06:28:54","13,18","63,51"],
    [37846,"2020-03-28T06:28:58","13,14","63,51"],
    [37847,"2020-03-28T06:30:54","14,06","68,35"],
    [37848,"2020-03-28T06:31:00","14,08","68,35"],
    [37849,"2020-03-28T06:32:48","12,77","69,99"],
    [37850,"2020-03-28T06:33:02","12,91","69,99"],
    [37851,"2020-03-28T06:34:57","13,27","64,2"],
    [37852,"2020-03-28T06:35:06","10,79","64,2"],
    [37853,"2020-03-28T06:36:45","13,64","70,89"],
    [37854,"2020-03-28T06:37:12","13,8","70,92"],
    [37855,"2020-03-28T06:39:08","11,44","64,44"],
    [37856,"2020-03-28T06:39:13","13,52","64,44"],
    [37857,"2020-03-28T06:41:13","14,01","66,59"],
    [37858,"2020-03-28T06:41:31","11,97","66,59"],
    [37859,"2020-03-28T06:43:11","12,83","68,79"],
    [37860,"2020-03-28T06:43:40","14,14","68,79"],
    [37861,"2020-03-28T06:45:37","13,09","71,16"],
    [37862,"2020-03-28T06:45:43","11,91","71,16"],
    [37863,"2020-03-28T06:47:41","12,45","59,43"],
    [37864,"2020-03-28T06:47:47","11,47","59,43"],
    [37865,"2020-03-28T06:49:45","12,66","66,8"],
    [37866,"2020-03-28T06:49:57","12,47","66,8"],
    [37867,"2020-03-28T06:51:54","10,85","68,84"],
    [37868,"2020-03-28T06:51:59","10,82","68,84"],
    [37869,"2020-03-28T06:53:57","10,78","68,09"],
    [37870,"2020-03-28T06:54:06","13,61","63,3"],
    [37871,"2020-03-28T06:55:55","12,42","63,3"],
    [37872,"2020-03-28T06:56:07","11,44","68,09"],
    [37873,"2020-03-28T06:58:01","12,81","61,95"],
    [37874,"2020-03-28T06:58:07","11,81","66,86"],
    [37875,"2020-03-28T07:00:05","13,62","66,86"],
    [37876,"2020-03-28T07:00:10","13,64","63"],
    [37877,"2020-03-28T07:02:13","13,63","68,23"],
    [37878,"2020-03-28T07:02:22","12,87","63,5"],
    [37879,"2020-03-28T07:04:13","12,29","61,63"],
    [37880,"2020-03-28T07:04:25","13,24","60,75"],
    [37881,"2020-03-28T07:06:16","12,9","60,75"],
    [37882,"2020-03-28T07:06:26","12,12","68,45"],
    [37883,"2020-03-28T07:08:28","12,15","64,41"],
    [37884,"2020-03-28T07:08:35","13,21","67,79"],
    [37885,"2020-03-28T07:10:33","11,59","64,71"],
    [37886,"2020-03-28T07:11:00","13,75","64,71"],
    [37887,"2020-03-28T07:12:34","14,3","67,94"],
    [37888,"2020-03-28T07:13:06","12,86","67,66"],
    [37889,"2020-03-28T07:14:42","12,35","62,37"],
    [37890,"2020-03-28T07:15:10","12,62","62,37"],
    [37891,"2020-03-28T07:17:06","12,13","73,05"],
    [37892,"2020-03-28T07:17:12","12,1","73,05"],
    [37893,"2020-03-28T07:19:07","13,45","67,54"],
    [37894,"2020-03-28T07:19:12","13,69","67,54"],
    [37895,"2020-03-28T07:20:45","14,25","66,6"],
    [37896,"2020-03-28T07:21:17","12,7","71,35"],
    [37897,"2020-03-28T07:22:53","13,49","67,51"],
    [37898,"2020-03-28T07:23:25","13,05","67,51"],
    [37899,"2020-03-28T07:24:52","14,49","66,59"],
    [37900,"2020-03-28T07:25:27","14,53","66,13"],
    [37901,"2020-03-28T07:27:23","12,85","74,06"],
    [37902,"2020-03-28T07:27:27","12,82","74,06"],
    [37903,"2020-03-28T07:29:26","15,27","64,49"],
    [37904,"2020-03-28T07:29:35","13,46","64,49"],
    [37905,"2020-03-28T07:31:38","13,45","67,25"],
    [37906,"2020-03-28T07:31:42","14,98","67,25"],
    [37907,"2020-03-28T07:33:37","13,49","62,12"],
    [37908,"2020-03-28T07:33:43","15,68","62,12"],
    [37909,"2020-03-28T07:36:00","15,65","64,48"],
    [37910,"2020-03-28T07:36:27","14,3","64,48"],
    [37911,"2020-03-28T07:38:23","14,83","59,38"],
    [37912,"2020-03-28T07:38:28","14,8","59,38"],
    [37913,"2020-03-28T07:40:27","14,27","61,16"],
    [37914,"2020-03-28T07:40:32","14,37","61,16"],
    [37915,"2020-03-28T07:42:10","12,86","65,77"],
    [37916,"2020-03-28T07:42:48","13,1","65,77"],
    [37917,"2020-03-28T07:44:44","13,42","61,21"],
    [37918,"2020-03-28T07:45:01","15,37","61,21"],
    [37919,"2020-03-28T07:46:58","16,2","66,27"],
    [37920,"2020-03-28T07:47:04","14,9","66,27"],
    [37921,"2020-03-28T07:49:03","15,06","67,75"],
    [37922,"2020-03-28T07:49:08","15,08","67,75"],
    [37923,"2020-03-28T07:50:57","13,79","66,24"],
    [37924,"2020-03-28T07:51:15","14,46","66,24"],
    [37925,"2020-03-28T07:53:10","13,62","67,52"],
    [37926,"2020-03-28T07:53:15","13,11","67,52"],
    [37927,"2020-03-28T07:55:14","11,77","66,46"],
    [37928,"2020-03-28T07:55:43","12,94","66,46"],
    [37929,"2020-03-28T07:57:15","14","63,61"],
    [37930,"2020-03-28T07:57:50","12,02","63,61"],
    [37931,"2020-03-28T07:59:49","13,15","61,43"],
    [37932,"2020-03-28T07:59:54","14,32","61,43"],
    [37933,"2020-03-28T08:01:56","14,26","63,7"],
    [37934,"2020-03-28T08:02:05","11,29","63,7"],
    [37935,"2020-03-28T08:04:03","13,18","56,6"],
    [37936,"2020-03-28T08:04:07","13,13","56,6"],
    [37937,"2020-03-28T08:06:05","13,85","59,25"],
    [37938,"2020-03-28T08:06:21","16,59","59,25"],
    [37939,"2020-03-28T08:08:00","12,81","62,7"],
    [37940,"2020-03-28T08:08:24","14,86","62,7"],
    [37941,"2020-03-28T08:10:12","14,47","59,47"],
    [37942,"2020-03-28T08:10:27","13,75","59,47"],
    [37943,"2020-03-28T08:12:27","13,84","57,69"],
    [37944,"2020-03-28T08:12:46","13,56","57,69"],
    [37945,"2020-03-28T08:14:29","13,39","53,75"],
    [37946,"2020-03-28T08:14:51","14,34","53,75"],
    [37947,"2020-03-28T08:16:31","14,51","55,9"],
    [37948,"2020-03-28T08:16:54","14,54","55,9"],
    [37949,"2020-03-28T08:18:29","14,51","53,99"],
    [37950,"2020-03-28T08:18:56","12,89","53,99"],
    [37951,"2020-03-28T08:20:52","12,73","58"],
    [37952,"2020-03-28T08:20:58","13,71","58"],
    [37953,"2020-03-28T08:22:53","14,1","59,35"],
    [37954,"2020-03-28T08:22:59","14,12","59,35"],
    [37955,"2020-03-28T08:24:37","12,64","59,35"],
    [37956,"2020-03-28T08:25:04","14,43","54,99"],
    [37957,"2020-03-28T08:27:03","13,12","56,36"],
    [37958,"2020-03-28T08:27:13","14,67","56,4"],
    [37959,"2020-03-28T08:29:05","11,09","57,54"],
    [37960,"2020-03-28T08:29:17","14,2","57,58"],
    [37961,"2020-03-28T08:31:15","15,66","56,24"],
    [37962,"2020-03-28T08:31:25","14,53","56,24"],
    [37963,"2020-03-28T08:33:23","13,84","54,13"],
    [37964,"2020-03-28T08:33:30","13,85","54,13"],
    [37965,"2020-03-28T08:35:25","12,49","54,13"],
    [37966,"2020-03-28T08:35:30","12,51","54,13"],
    [37967,"2020-03-28T08:37:27","13,91","52,87"],
    [37968,"2020-03-28T08:37:31","13,94","52,87"],
    [37969,"2020-03-28T08:39:24","11,9","61,29"],
    [37970,"2020-03-28T08:39:33","13,24","61,29"],
    [37971,"2020-03-28T08:41:30","15,81","65,55"],
    [37972,"2020-03-28T08:41:35","13,43","65,55"],
    [37973,"2020-03-28T08:43:32","12,61","56,15"],
    [37974,"2020-03-28T08:43:37","12,13","56,15"],
    [37975,"2020-03-28T08:45:37","13,69","49,04"],
    [37976,"2020-03-28T08:45:48","16,6","49,04"],
    [37977,"2020-03-28T08:47:47","15,05","57,88"],
    [37978,"2020-03-28T08:47:53","13,96","57,88"],
    [37979,"2020-03-28T08:49:42","13,81","60,26"],
    [37980,"2020-03-28T08:49:54","14,4","60,26"],
    [37981,"2020-03-28T08:51:52","17,36","56,88"],
    [37982,"2020-03-28T08:52:16","16,42","56,88"],
    [37983,"2020-03-28T08:54:11","13,36","54,33"],
    [37984,"2020-03-28T08:54:17","14,77","54,33"],
    [37985,"2020-03-28T08:55:45","15,8","59,06"],
    [37986,"2020-03-28T08:56:24","16,45","59,06"],
    [37987,"2020-03-28T08:58:22","14,96","53,63"],
    [37988,"2020-03-28T08:58:27","14,7","53,63"],
    [37989,"2020-03-28T09:00:26","14,85","56,34"],
    [37990,"2020-03-28T09:00:30","14,82","56,34"],
    [37991,"2020-03-28T09:02:24","13,18","48,59"],
    [37992,"2020-03-28T09:02:35","14,96","48,59"],
    [37993,"2020-03-28T09:04:03","13,77","56,13"],
    [37994,"2020-03-28T09:04:47","16,4","56,13"],
    [37995,"2020-03-28T09:06:42","14,86","52,58"],
    [37996,"2020-03-28T09:06:53","16,01","52,58"],
    [37997,"2020-03-28T09:08:51","14,07","61,76"],
    [37998,"2020-03-28T09:08:56","16,26","61,76"],
    [37999,"2020-03-28T09:10:55","13,48","52,48"],
    [38000,"2020-03-28T09:11:05","13,84","52,48"],
    [38001,"2020-03-28T09:12:56","14,96","56,26"],
    [38002,"2020-03-28T09:13:13","15,3","56,26"],
    [38003,"2020-03-28T09:15:04","16,54","49,14"],
    [38004,"2020-03-28T09:15:55","13,81","49,14"],
    [38005,"2020-03-28T09:17:53","14,44","54,22"],
    [38006,"2020-03-28T09:18:02","15,23","54,22"],
    [38007,"2020-03-28T09:19:59","14,83","52,32"],
    [38008,"2020-03-28T09:20:03","15,87","52,32"],
    [38009,"2020-03-28T09:21:53","16,56","57,82"],
    [38010,"2020-03-28T09:22:03","13,37","57,82"],
    [38011,"2020-03-28T09:23:59","16,22","59,18"],
    [38012,"2020-03-28T09:24:04","14,23","59,18"],
    [38013,"2020-03-28T09:26:00","15,83","54,8"],
    [38014,"2020-03-28T09:26:08","14,99","54,8"],
    [38015,"2020-03-28T09:28:03","19,25","42,45"],
    [38016,"2020-03-28T09:28:09","19,3","42,45"],
    [38017,"2020-03-28T09:30:02","16,57","61,23"],
    [38018,"2020-03-28T09:30:09","16,6","61,23"],
    [38019,"2020-03-28T09:32:05","16,43","63,49"],
    [38020,"2020-03-28T09:32:10","16,41","63,49"],
    [38021,"2020-03-28T09:34:04","15,89","53,27"],
    [38022,"2020-03-28T09:34:10","15,88","53,27"],
    [38023,"2020-03-28T09:36:07","17,86","58,69"],
    [38024,"2020-03-28T09:36:11","17,88","58,69"],
    [38025,"2020-03-28T09:37:43","16,87","59,81"],
    [38026,"2020-03-28T09:38:11","16,82","59,81"],
    [38027,"2020-03-28T09:39:35","13,96","59,81"],
    [38028,"2020-03-28T09:40:16","15,79","62,09"],
    [38029,"2020-03-28T09:42:08","14,92","54"],
    [38030,"2020-03-28T09:42:17","16,58","54"],
    [38031,"2020-03-28T09:44:16","15,76","48,28"],
    [38032,"2020-03-28T09:44:26","17,85","48,28"],
    [38033,"2020-03-28T09:46:22","22,35","48,28"],
    [38034,"2020-03-28T09:46:27","17,74","47,74"],
    [38035,"2020-03-28T09:48:25","16,26","39,96"],
    [38036,"2020-03-28T09:48:33","16,35","39,96"],
    [38037,"2020-03-28T09:50:33","17,78","47,61"],
    [38038,"2020-03-28T09:50:45","18,9","47,61"],
    [38039,"2020-03-28T09:52:35","20,39","44,53"],
    [38040,"2020-03-28T09:52:46","20,16","39,16"],
    [38041,"2020-03-28T09:54:35","18,52","45,74"],
    [38042,"2020-03-28T09:54:54","18,9","38,58"],
    [38043,"2020-03-28T09:56:34","18,2","38,58"],
    [38044,"2020-03-28T09:56:54","19,75","45,53"],
    [38045,"2020-03-28T09:58:53","17,5","42,2"],
    [38046,"2020-03-28T09:58:58","17,52","40,38"],
    [38047,"2020-03-28T10:00:54","17,01","38,07"],
    [38048,"2020-03-28T10:00:59","17,03","38,08"],
    [38049,"2020-03-28T10:02:45","16,71","38,08"],
    [38050,"2020-03-28T10:03:01","16,66","37,12"],
    [38051,"2020-03-28T10:04:45","15,34","42,35"],
    [38052,"2020-03-28T10:05:02","13,96","42,35"],
    [38053,"2020-03-28T10:06:55","13,2","45,6"],
    [38054,"2020-03-28T10:07:06","12,66","45,6"],
    [38055,"2020-03-28T10:09:02","12,04","46,66"],
    [38056,"2020-03-28T10:09:08","12,06","46,66"],
    [38057,"2020-03-28T10:11:02","10,78","53,07"],
    [38058,"2020-03-28T10:11:14","11,2","53,07"],
    [38059,"2020-03-28T10:13:03","13,15","49,86"],
    [38060,"2020-03-28T10:13:14","12,34","49,86"],
    [38061,"2020-03-28T10:15:37","12,24","43,59"],
    [38062,"2020-03-28T10:15:42","10,86","43,59"],
    [38063,"2020-03-28T10:17:42","11,16","48,44"],
    [38064,"2020-03-28T10:17:48","11,14","48,44"],
    [38065,"2020-03-28T10:19:23","11,02","57,2"],
    [38066,"2020-03-28T10:19:52","14,34","57,2"],
    [38067,"2020-03-28T10:21:48","13,78","54,73"],
    [38068,"2020-03-28T10:21:54","14,12","54,73"],
    [38069,"2020-03-28T10:23:52","11,27","48,75"],
    [38070,"2020-03-28T10:24:05","11,93","48,75"],
    [38071,"2020-03-28T10:26:03","12,76","45,17"],
    [38072,"2020-03-28T10:26:14","12,47","45,17"],
    [38073,"2020-03-28T10:28:04","15,02","59,95"],
    [38074,"2020-03-28T10:28:18","14,35","59,95"],
    [38075,"2020-03-28T10:30:20","14,42","58,24"],
    [38076,"2020-03-28T10:30:26","14,65","58,24"],
    [38077,"2020-03-28T10:32:20","13,79","62,29"],
    [38078,"2020-03-28T10:32:26","12,6","62,29"],
    [38079,"2020-03-28T10:34:24","12,29","65,17"],
    [38080,"2020-03-28T10:34:33","12,71","65,17"],
    [38081,"2020-03-28T10:36:35","12,63","62,7"],
    [38082,"2020-03-28T10:36:41","12,61","62,7"],
    [38083,"2020-03-28T10:38:40","13,94","72,23"],
    [38084,"2020-03-28T10:38:46","13,14","72,23"],
    [38085,"2020-03-28T10:40:43","12,15","79,01"],
    [38086,"2020-03-28T10:40:47","12,19","79,01"],
    [38087,"2020-03-28T10:42:46","15,39","72,88"],
    [38088,"2020-03-28T10:42:48","15,4","72,88"],
    [38089,"2020-03-28T10:44:44","14,4","64,43"],
    [38090,"2020-03-28T10:44:49","14,37","64,43"],
    [38091,"2020-03-28T10:46:44","14,06","67,84"],
    [38092,"2020-03-28T10:46:52","13,19","67,84"],
    [38093,"2020-03-28T10:48:43","18,66","53,66"],
    [38094,"2020-03-28T10:48:54","18,85","53,66"],
    [38095,"2020-03-28T10:50:49","12,78","65,57"],
    [38096,"2020-03-28T10:50:55","14,48","65,57"],
    [38097,"2020-03-28T10:52:50","13,42","64,24"],
    [38098,"2020-03-28T10:52:55","13,58","64,24"],
    [38099,"2020-03-28T10:54:51","12,57","70,15"],
    [38100,"2020-03-28T10:54:56","12,51","70,15"],
    [38101,"2020-03-28T10:56:53","12,93","74,58"],
    [38102,"2020-03-28T10:56:59","12,98","74,58"],
    [38103,"2020-03-28T10:59:00","12,97","78,92"],
    [38104,"2020-03-28T10:59:06","10,76","78,92"],
    [38105,"2020-03-28T11:01:03","12,28","80,95"],
    [38106,"2020-03-28T11:01:06","11,31","80,95"],
    [38107,"2020-03-28T11:03:06","11,09","86,68"],
    [38108,"2020-03-28T11:03:11","11,11","86,68"],
    [38109,"2020-03-28T11:05:07","12,13","89,47"],
    [38110,"2020-03-28T11:05:13","10,99","89,47"],
    [38111,"2020-03-28T11:07:13","8,89","97,85"],
    [38112,"2020-03-28T11:07:33","6,27","97,85"],
    [38113,"2020-03-28T11:09:16","11,01","102,12"],
    [38114,"2020-03-28T11:09:43","11,11","102,12"],
    [38115,"2020-03-28T11:11:42","12,73","97,18"],
    [38116,"2020-03-28T11:11:46","12,76","97,18"],
    [38117,"2020-03-28T11:14:04","12,8","92,1"],
    [38118,"2020-03-28T11:14:13","14,49","92,1"],
    [38119,"2020-03-28T11:16:12","11,04","89,01"],
    [38120,"2020-03-28T11:16:18","11,05","89,01"],
    [38121,"2020-03-28T11:18:15","9,58","97,16"],
    [38122,"2020-03-28T11:18:20","9,59","97,16"],
    [38123,"2020-03-28T11:20:13","10,97","96,05"],
    [38124,"2020-03-28T11:20:23","10,32","96,05"],
    [38125,"2020-03-28T11:22:26","10,35","87,9"],
    [38126,"2020-03-28T11:22:52","10,61","87,9"],
    [38127,"2020-03-28T11:24:54","10,56","80,89"],
    [38128,"2020-03-28T11:25:04","10","80,83"],
    [38129,"2020-03-28T11:26:58","11,5","80,83"],
    [38130,"2020-03-28T11:27:05","12,9","69,06"],
    [38131,"2020-03-28T11:29:03","15,29","61,12"],
    [38132,"2020-03-28T11:29:10","15,31","61,12"],
    [38133,"2020-03-28T11:31:03","14,13","62,13"],
    [38134,"2020-03-28T11:31:12","13,41","62,13"],
    [38135,"2020-03-28T11:33:07","14,04","58,97"],
    [38136,"2020-03-28T11:33:13","13,81","48,83"],
    [38137,"2020-03-28T11:35:09","12,63","49,06"],
    [38138,"2020-03-28T11:35:14","14,54","49,06"],
    [38139,"2020-03-28T11:37:14","14,55","46,55"],
    [38140,"2020-03-28T11:37:25","14,15","46,55"],
    [38141,"2020-03-28T11:39:24","14,58","52,14"],
    [38142,"2020-03-28T11:39:30","14,57","52,14"],
    [38143,"2020-03-28T11:41:27","12,37","46,75"],
    [38144,"2020-03-28T11:41:34","11,2","46,75"],
    [38145,"2020-03-28T11:43:30","11,56","61,05"],
    [38146,"2020-03-28T11:43:36","13,41","61,05"],
    [38147,"2020-03-28T11:45:33","7,42","49,49"],
    [38148,"2020-03-28T11:45:39","7,4","49,49"],
    [38149,"2020-03-28T11:47:35","9,96","76,37"],
    [38150,"2020-03-28T11:47:40","9,98","76,37"],
    [38151,"2020-03-28T11:49:39","8,96","69,22"],
    [38152,"2020-03-28T11:49:45","11,31","69,22"],
    [38153,"2020-03-28T11:51:44","14,04","75,9"],
    [38154,"2020-03-28T11:51:52","14","75,9"],
    [38155,"2020-03-28T11:53:44","13,33","78,3"],
    [38156,"2020-03-28T11:53:53","13,74","78,3"],
    [38157,"2020-03-28T11:55:52","9,22","77,23"],
    [38158,"2020-03-28T11:55:57","9,18","77,23"],
    [38159,"2020-03-28T11:57:56","9,72","84,99"],
    [38160,"2020-03-28T11:58:35","12,73","84,99"],
    [38161,"2020-03-28T12:00:33","13,68","99,43"],
    [38162,"2020-03-28T12:00:41","13,66","99,43"],
    [38163,"2020-03-28T12:02:38","10,43","81,69"],
    [38164,"2020-03-28T12:02:44","10,1","81,69"],
    [38165,"2020-03-28T12:04:31","12,86","80,08"],
    [38166,"2020-03-28T12:04:46","12,94","80,08"],
    [38167,"2020-03-28T12:06:47","12,96","84,38"],
    [38168,"2020-03-28T12:06:53","13,08","84,38"],
    [38169,"2020-03-28T12:09:06","13,17","86,67"],
    [38170,"2020-03-28T12:09:34","11,57","86,67"],
    [38171,"2020-03-28T12:11:05","13,57","82,69"],
    [38172,"2020-03-28T12:11:35","11,86","82,69"],
    [38173,"2020-03-28T12:13:02","15,15","78,29"],
    [38174,"2020-03-28T12:13:38","14,93","78,29"],
    [38175,"2020-03-28T12:15:12","16,41","59,61"],
    [38176,"2020-03-28T12:15:42","16,05","59,61"],
    [38177,"2020-03-28T12:17:33","13,8","56,24"],
    [38178,"2020-03-28T12:17:42","13,24","56,24"],
    [38179,"2020-03-28T12:19:39","13,8","60,83"],
    [38180,"2020-03-28T12:19:43","12,96","60,83"],
    [38181,"2020-03-28T12:21:16","13,94","50,98"],
    [38182,"2020-03-28T12:21:51","15,17","50,98"],
    [38183,"2020-03-28T12:23:49","13,33","53,99"],
    [38184,"2020-03-28T12:23:53","13,05","53,99"],
    [38185,"2020-03-28T12:25:47","12,82","63,22"],
    [38186,"2020-03-28T12:25:53","15,31","63,22"],
    [38187,"2020-03-28T12:27:51","13,71","85,9"],
    [38188,"2020-03-28T12:27:57","12,07","85,9"],
    [38189,"2020-03-28T12:29:56","12,89","82,83"],
    [38190,"2020-03-28T12:30:03","13,17","82,83"],
    [38191,"2020-03-28T12:31:55","12,99","89,19"],
    [38192,"2020-03-28T12:32:07","11,62","89,19"],
    [38193,"2020-03-28T12:34:02","16,1","84,84"],
    [38194,"2020-03-28T12:34:13","15,31","84,84"],
    [38195,"2020-03-28T12:36:14","15,4","96,05"],
    [38196,"2020-03-28T12:36:24","11,4","96,05"],
    [38197,"2020-03-28T12:38:24","11,62","90,76"],
    [38198,"2020-03-28T12:38:56","15,93","90,76"],
    [38199,"2020-03-28T12:40:54","17,57","96,86"],
    [38200,"2020-03-28T12:41:00","17,52","96,86"],
    [38201,"2020-03-28T12:42:57","14,32","94,06"],
    [38202,"2020-03-28T12:43:04","14,58","94,06"],
    [38203,"2020-03-28T12:44:37","17,39","99,54"],
    [38204,"2020-03-28T12:45:06","13,86","99,54"],
    [38205,"2020-03-28T12:47:02","15,56","93,28"],
    [38206,"2020-03-28T12:47:08","15,58","93,28"],
    [38207,"2020-03-28T12:49:07","19,17","97,51"],
    [38208,"2020-03-28T12:49:13","14,97","97,51"],
    [38209,"2020-03-28T12:51:09","16,73","93,85"],
    [38210,"2020-03-28T12:51:14","15,75","93,85"],
    [38211,"2020-03-28T12:53:10","15,65","98,32"],
    [38212,"2020-03-28T12:53:15","14,57","98,32"],
    [38213,"2020-03-28T12:55:15","14,41","99,94"],
    [38214,"2020-03-28T12:55:20","14,46","99,94"],
    [38215,"2020-03-28T12:57:18","14,91","97,89"],
    [38216,"2020-03-28T12:57:22","15,51","97,89"],
    [38217,"2020-03-28T12:59:20","16,09","94,35"],
    [38218,"2020-03-28T12:59:25","15,9","94,35"],
    [38219,"2020-03-28T13:01:30","16","92,63"],
    [38220,"2020-03-28T13:01:40","15,79","92,63"],
    [38221,"2020-03-28T13:03:35","13,5","97,94"],
    [38222,"2020-03-28T13:03:40","13,47","97,94"],
    [38223,"2020-03-28T13:05:37","16,64","96"],
    [38224,"2020-03-28T13:05:46","15,42","96"],
    [38225,"2020-03-28T13:07:46","16,04","93,94"],
    [38226,"2020-03-28T13:07:52","13,71","93,94"],
    [38227,"2020-03-28T13:09:49","15,15","87,98"],
    [38228,"2020-03-28T13:09:55","13,21","87,98"],
    [38229,"2020-03-28T13:11:52","11,52","92,76"],
    [38230,"2020-03-28T13:11:56","11,54","92,76"],
    [38231,"2020-03-28T13:13:55","14,86","91,1"],
    [38232,"2020-03-28T13:14:19","14,37","91,1"],
    [38233,"2020-03-28T13:16:00","15,99","89,85"],
    [38234,"2020-03-28T13:16:28","14,74","89,85"],
    [38235,"2020-03-28T13:17:47","15,04","85,52"],
    [38236,"2020-03-28T13:18:32","12,88","85,52"],
    [38237,"2020-03-28T13:20:09","14,34","98,71"],
    [38238,"2020-03-28T13:20:45","18,44","98,71"],
    [38239,"2020-03-28T13:22:43","16,48","89,66"],
    [38240,"2020-03-28T13:22:48","16,5","89,66"],
    [38241,"2020-03-28T13:24:47","14,57","92,79"],
    [38242,"2020-03-28T13:24:55","14,3","92,79"],
    [38243,"2020-03-28T13:26:56","14,24","89,97"],
    [38244,"2020-03-28T13:27:09","17,5","89,97"],
    [38245,"2020-03-28T13:29:09","15,3","92,5"],
    [38246,"2020-03-28T13:29:15","16,55","92,5"],
    [38247,"2020-03-28T13:31:07","19,88","89,02"],
    [38248,"2020-03-28T13:31:19","16,45","89,02"],
    [38249,"2020-03-28T13:33:12","15,94","93,39"],
    [38250,"2020-03-28T13:33:22","15,52","93,39"],
    [38251,"2020-03-28T13:35:15","17,88","90,5"],
    [38252,"2020-03-28T13:36:05","17,69","90,5"],
    [38253,"2020-03-28T13:37:36","17,75","97,82"],
    [38254,"2020-03-28T13:38:13","18,35","97,82"],
    [38255,"2020-03-28T13:40:06","16,39","88,86"],
    [38256,"2020-03-28T13:40:15","17,36","88,86"],
    [38257,"2020-03-28T13:42:10","19,03","97,29"],
    [38258,"2020-03-28T13:42:16","19,24","97,29"],
    [38259,"2020-03-28T13:44:29","19,19","91,65"],
    [38260,"2020-03-28T13:44:38","19,5","91,65"],
    [38261,"2020-03-28T13:46:26","19,35","94,01"],
    [38262,"2020-03-28T13:46:43","19,08","94,01"],
    [38263,"2020-03-28T13:48:35","19,84","96,85"],
    [38264,"2020-03-28T13:48:53","18,25","96,85"],
    [38265,"2020-03-28T13:50:48","20,16","88,92"],
    [38266,"2020-03-28T13:51:00","19,72","96,61"],
    [38267,"2020-03-28T13:52:56","17,25","94,73"],
    [38268,"2020-03-28T13:53:01","17,27","94,73"],
    [38269,"2020-03-28T13:54:58","19,84","95,94"],
    [38270,"2020-03-28T13:55:08","15,16","95,94"],
    [38271,"2020-03-28T13:56:55","20,04","96,48"],
    [38272,"2020-03-28T13:57:09","19,95","97,1"],
    [38273,"2020-03-28T13:58:55","17,27","101,15"],
    [38274,"2020-03-28T13:59:10","16,26","94,67"],
    [38275,"2020-03-28T14:00:25","17,81","94,67"],
    [38276,"2020-03-28T14:01:18","22,06","92,13"],
    [38277,"2020-03-28T14:03:15","17,5","101,89"],
    [38278,"2020-03-28T14:03:29","20,24","92,48"],
    [38279,"2020-03-28T14:05:18","19,8","93,37"],
    [38280,"2020-03-28T14:05:34","18,94","92,7"],
    [38281,"2020-03-28T14:07:37","18,85","99,03"],
    [38282,"2020-03-28T14:08:13","19,69","99,03"],
    [38283,"2020-03-28T14:09:32","16,95","99,03"],
    [38284,"2020-03-28T14:10:18","20,29","96,02"],
    [38285,"2020-03-28T14:11:40","16,96","96,02"],
    [38286,"2020-03-28T14:12:18","17,73","93,69"],
    [38287,"2020-03-28T14:13:51","19,92","92,24"],
    [38288,"2020-03-28T14:14:30","21,96","92,24"],
    [38289,"2020-03-28T14:15:46","20,02","96,39"],
    [38290,"2020-03-28T14:16:40","21,12","96,39"],
    [38291,"2020-03-28T14:18:38","18,13","91,79"],
    [38292,"2020-03-28T14:18:45","20,62","91,79"],
    [38293,"2020-03-28T14:20:43","17,76","85,97"],
    [38294,"2020-03-28T14:20:48","17,75","85,97"],
    [38295,"2020-03-28T14:22:45","20,54","87,62"],
    [38296,"2020-03-28T14:23:56","20,99","89,62"],
    [38297,"2020-03-28T14:25:54","18,54","93,32"],
    [38298,"2020-03-28T14:26:12","20,42","88,96"],
    [38299,"2020-03-28T14:27:55","21,17","84,16"],
    [38300,"2020-03-28T14:28:12","22,68","84,16"],
    [38301,"2020-03-28T14:30:11","24,82","89,28"],
    [38302,"2020-03-28T14:30:54","19,38","89,28"],
    [38303,"2020-03-28T14:32:24","20,22","93,21"],
    [38304,"2020-03-28T14:33:03","17,91","87,82"],
    [38305,"2020-03-28T14:34:24","21,9","87,82"],
    [38306,"2020-03-28T14:35:07","18,46","89,04"],
    [38307,"2020-03-28T14:37:06","17,9","85,76"],
    [38308,"2020-03-28T14:37:12","19,11","89,45"],
    [38309,"2020-03-28T14:39:09","18,51","89,45"],
    [38310,"2020-03-28T14:39:14","22,46","84,46"],
    [38311,"2020-03-28T14:41:14","18,03","86,28"],
    [38312,"2020-03-28T14:41:34","18,12","86,28"],
    [38313,"2020-03-28T14:43:13","18,96","89,35"],
    [38314,"2020-03-28T14:43:34","22,13","86,37"],
    [38315,"2020-03-28T14:45:31","15,64","81,37"],
    [38316,"2020-03-28T14:45:35","18,9","79,49"],
    [38317,"2020-03-28T14:47:22","21,25","79,48"],
    [38318,"2020-03-28T14:47:35","19,84","79,48"],
    [38319,"2020-03-28T14:49:21","20,26","87,98"],
    [38320,"2020-03-28T14:49:36","17,48","87,98"],
    [38321,"2020-03-28T14:51:29","19,4","84,66"],
    [38322,"2020-03-28T14:51:43","18,65","84,66"],
    [38323,"2020-03-28T14:53:43","17,2","85,72"],
    [38324,"2020-03-28T14:53:47","17,18","85,72"],
    [38325,"2020-03-28T14:55:46","20,31","87,65"],
    [38326,"2020-03-28T14:55:51","20,32","87,65"],
    [38327,"2020-03-28T14:56:57","20,56","82,01"],
    [38328,"2020-03-28T14:58:27","23,25","82,01"],
    [38329,"2020-03-28T15:00:01","21,43","85,98"],
    [38330,"2020-03-28T15:00:39","17,92","88,21"],
    [38331,"2020-03-28T15:02:37","21,99","83,28"],
    [38332,"2020-03-28T15:02:43","21,18","83,28"],
    [38333,"2020-03-28T15:04:10","22,68","87,62"],
    [38334,"2020-03-28T15:05:07","20,65","86,18"],
    [38335,"2020-03-28T15:06:21","19,33","82,24"],
    [38336,"2020-03-28T15:07:12","19,06","82,24"],
    [38337,"2020-03-28T15:09:12","21,29","83,49"],
    [38338,"2020-03-28T15:09:31","19,48","83,49"],
    [38339,"2020-03-28T15:11:29","17,92","91,6"],
    [38340,"2020-03-28T15:11:35","21,69","96,37"],
    [38341,"2020-03-28T15:13:32","19,64","87,52"],
    [38342,"2020-03-28T15:13:38","19,68","87,52"],
    [38343,"2020-03-28T15:15:38","23,43","86,93"],
    [38344,"2020-03-28T15:16:33","20,17","86,93"],
    [38345,"2020-03-28T15:17:43","21,77","88,01"],
    [38346,"2020-03-28T15:18:40","17,37","88,96"],
    [38347,"2020-03-28T15:20:31","18,55","85,95"],
    [38348,"2020-03-28T15:21:21","18,84","87,96"],
    [38349,"2020-03-28T15:22:51","21,03","92,2"],
    [38350,"2020-03-28T15:23:23","22,05","90,74"],
    [38351,"2020-03-28T15:24:55","18,17","90,74"],
    [38352,"2020-03-28T15:25:45","17,94","89,59"],
    [38353,"2020-03-28T15:27:34","17,37","89,59"],
    [38354,"2020-03-28T15:27:47","18,65","86,44"],
    [38355,"2020-03-28T15:29:36","21,17","85,28"],
    [38356,"2020-03-28T15:29:55","22,15","86,26"],
    [38357,"2020-03-28T15:31:42","22,2","91"],
    [38358,"2020-03-28T15:31:58","19,68","91,34"],
    [38359,"2020-03-28T15:33:55","22,3","86,38"],
    [38360,"2020-03-28T15:34:30","19,25","86,38"],
    [38361,"2020-03-28T15:35:58","18,27","78,49"],
    [38362,"2020-03-28T15:37:01","22,34","85,34"],
    [38363,"2020-03-28T15:39:01","19,43","83,58"],
    [38364,"2020-03-28T15:39:14","21,18","87,59"],
    [38365,"2020-03-28T15:41:01","21,05","86,9"],
    [38366,"2020-03-28T15:41:15","18,44","85,95"],
    [38367,"2020-03-28T15:43:05","22,17","75,82"],
    [38368,"2020-03-28T15:43:39","17,2","75,82"],
    [38369,"2020-03-28T15:45:18","17,82","86,1"],
    [38370,"2020-03-28T15:45:53","19,94","86,1"],
    [38371,"2020-03-28T15:47:37","23,03","89,84"],
    [38372,"2020-03-28T15:48:28","21,11","86,43"],
    [38373,"2020-03-28T15:50:26","18,93","85,38"],
    [38374,"2020-03-28T15:50:38","19,98","90,01"],
    [38375,"2020-03-28T15:52:38","19,94","88,97"],
    [38376,"2020-03-28T15:52:46","18,65","86,36"],
    [38377,"2020-03-28T15:54:43","21,11","86,36"],
    [38378,"2020-03-28T15:54:52","20,87","86,36"],
    [38379,"2020-03-28T15:56:49","20,02","88,34"],
    [38380,"2020-03-28T15:56:53","22,71","88,34"],
    [38381,"2020-03-28T15:58:40","19,76","85,18"],
    [38382,"2020-03-28T15:58:57","25,47","85,18"],
    [38383,"2020-03-28T16:00:43","20,08","87,87"],
    [38384,"2020-03-28T16:00:59","23,02","87,87"],
    [38385,"2020-03-28T16:02:02","20,43","87,48"],
    [38386,"2020-03-28T16:03:01","22,19","78,73"],
    [38387,"2020-03-28T16:04:52","20,33","93,15"],
    [38388,"2020-03-28T16:05:06","21,57","93,15"],
    [38389,"2020-03-28T16:06:56","18,57","89"],
    [38390,"2020-03-28T16:07:12","21,06","89"],
    [38391,"2020-03-28T16:09:00","23,26","85,15"],
    [38392,"2020-03-28T16:09:17","22,69","85,15"],
    [38393,"2020-03-28T16:11:15","17,74","91,49"],
    [38394,"2020-03-28T16:11:36","18,7","91,49"],
    [38395,"2020-03-28T16:13:23","25,5","89,2"],
    [38396,"2020-03-28T16:14:04","25,19","89,2"],
    [38397,"2020-03-28T16:15:27","20,87","96,11"],
    [38398,"2020-03-28T16:16:08","22,52","96,11"],
    [38399,"2020-03-28T16:18:03","19,23","83,16"],
    [38400,"2020-03-28T16:18:09","19,19","83,16"],
    [38401,"2020-03-28T16:20:05","24,29","88,38"],
    [38402,"2020-03-28T16:20:11","22,01","88,38"],
    [38403,"2020-03-28T16:21:40","20,47","85,77"],
    [38404,"2020-03-28T16:22:37","23,79","85,77"],
    [38405,"2020-03-28T16:24:27","24,21","79,67"],
    [38406,"2020-03-28T16:24:40","20,02","92,26"],
    [38407,"2020-03-28T16:25:53","21,65","92,26"],
    [38408,"2020-03-28T16:26:45","21,17","88,58"],
    [38409,"2020-03-28T16:28:35","23,16","85,46"],
    [38410,"2020-03-28T16:28:46","21,85","83"],
    [38411,"2020-03-28T16:30:39","19,63","81,51"],
    [38412,"2020-03-28T16:31:00","21,06","81,51"],
    [38413,"2020-03-28T16:32:52","22,11","79,99"],
    [38414,"2020-03-28T16:33:04","23,23","74,71"],
    [38415,"2020-03-28T16:35:01","24,82","76,54"],
    [38416,"2020-03-28T16:35:18","23,05","79,91"],
    [38417,"2020-03-28T16:37:15","20","82,07"],
    [38418,"2020-03-28T16:37:20","19,99","82,07"],
    [38419,"2020-03-28T16:39:04","20,11","83,3"],
    [38420,"2020-03-28T16:39:26","19,88","87,09"],
    [38421,"2020-03-28T16:41:23","19,29","79,72"],
    [38422,"2020-03-28T16:41:29","19,31","83,44"],
    [38423,"2020-03-28T16:43:29","20,9","83,41"],
    [38424,"2020-03-28T16:43:38","21,32","83,41"],
    [38425,"2020-03-28T16:45:30","18,6","79,18"],
    [38426,"2020-03-28T16:45:39","21,2","79,18"],
    [38427,"2020-03-28T16:46:46","20,96","83,99"],
    [38428,"2020-03-28T16:48:45","18,65","82,74"],
    [38429,"2020-03-28T16:50:44","22,69","80,08"],
    [38430,"2020-03-28T16:50:50","22,67","80,08"],
    [38431,"2020-03-28T16:52:50","19,19","77,23"],
    [38432,"2020-03-28T16:52:55","25,7","77,23"],
    [38433,"2020-03-28T16:54:55","21,92","84,88"],
    [38434,"2020-03-28T16:55:00","21,93","84,88"],
    [38435,"2020-03-28T16:56:56","20,75","76,32"],
    [38436,"2020-03-28T16:57:02","21,6","76,32"],
    [38437,"2020-03-28T16:58:58","23,14","77,73"],
    [38438,"2020-03-28T16:59:27","22,2","77,73"],
    [38439,"2020-03-28T17:01:05","21,58","82,46"],
    [38440,"2020-03-28T17:01:28","19,21","82,46"],
    [38441,"2020-03-28T17:03:05","24,36","89"],
    [38442,"2020-03-28T17:03:30","21","89"],
    [38443,"2020-03-28T17:05:02","24,3","81,13"],
    [38444,"2020-03-28T17:05:42","17,2","81,13"],
    [38445,"2020-03-28T17:07:05","23,72","90,2"],
    [38446,"2020-03-28T17:07:42","18,45","90,2"],
    [38447,"2020-03-28T17:09:37","17,97","83,68"],
    [38448,"2020-03-28T17:09:42","20,21","83,68"],
    [38449,"2020-03-28T17:11:44","20,19","87,78"],
    [38450,"2020-03-28T17:11:45","19,19","87,78"],
    [38451,"2020-03-28T17:13:43","18,93","84,54"],
    [38452,"2020-03-28T17:13:47","18,91","84,54"],
    [38453,"2020-03-28T17:15:45","24,41","87,91"],
    [38454,"2020-03-28T17:15:53","17,78","87,91"],
    [38455,"2020-03-28T17:17:45","20,76","86,74"],
    [38456,"2020-03-28T17:17:55","17,62","86,74"],
    [38457,"2020-03-28T17:19:49","17,06","88,43"],
    [38458,"2020-03-28T17:19:55","20,39","88,43"],
    [38459,"2020-03-28T17:21:53","20,26","89,45"],
    [38460,"2020-03-28T17:21:58","20,24","89,45"],
    [38461,"2020-03-28T17:23:20","22,29","89,45"],
    [38462,"2020-03-28T17:24:05","19,29","88,17"],
    [38463,"2020-03-28T17:26:03","16,24","80,9"],
    [38464,"2020-03-28T17:26:09","16,26","81,38"],
    [38465,"2020-03-28T17:28:07","18,44","89,84"],
    [38466,"2020-03-28T17:28:25","23,39","89,84"],
    [38467,"2020-03-28T17:30:24","16,33","84,39"],
    [38468,"2020-03-28T17:30:57","21,74","80,66"],
    [38469,"2020-03-28T17:32:14","21,63","85,41"],
    [38470,"2020-03-28T17:33:15","18,97","87,29"],
    [38471,"2020-03-28T17:34:33","21,81","87,29"],
    [38472,"2020-03-28T17:35:28","19,1","80,49"],
    [38473,"2020-03-28T17:37:25","22,87","78,02"],
    [38474,"2020-03-28T17:37:57","22","87,99"],
    [38475,"2020-03-28T17:39:38","22,65","88"],
    [38476,"2020-03-28T17:40:20","20,72","82,25"],
    [38477,"2020-03-28T17:42:17","23,25","82,25"],
    [38478,"2020-03-28T17:42:24","18,48","84,99"],
    [38479,"2020-03-28T17:44:23","20,23","84,99"],
    [38480,"2020-03-28T17:44:34","22,21","90,11"],
    [38481,"2020-03-28T17:46:30","19,46","83,7"],
    [38482,"2020-03-28T17:46:38","17,5","83,7"],
    [38483,"2020-03-28T17:48:38","22,27","92,47"],
    [38484,"2020-03-28T17:48:52","19,84","82,52"],
    [38485,"2020-03-28T17:50:41","22,74","82,52"],
    [38486,"2020-03-28T17:50:56","25,76","82,52"],
    [38487,"2020-03-28T17:52:46","16,93","90,67"],
    [38488,"2020-03-28T17:52:56","20,29","90,67"],
    [38489,"2020-03-28T17:53:49","21,05","87,99"],
    [38490,"2020-03-28T17:55:53","20,77","87,99"],
    [38491,"2020-03-28T17:57:51","20,23","87,65"],
    [38492,"2020-03-28T17:58:08","21,74","80,6"],
    [38493,"2020-03-28T18:00:02","19,01","85,25"],
    [38494,"2020-03-28T18:00:10","18,98","85,61"],
    [38495,"2020-03-28T18:02:10","20,98","80,01"],
    [38496,"2020-03-28T18:02:13","19,88","81,44"],
    [38497,"2020-03-28T18:04:11","20,41","81,3"],
    [38498,"2020-03-28T18:04:46","18,1","79,12"],
    [38499,"2020-03-28T18:06:11","19,68","79,12"],
    [38500,"2020-03-28T18:06:51","20,42","77,32"],
    [38501,"2020-03-28T18:08:31","18,52","78,49"],
    [38502,"2020-03-28T18:08:56","19,68","78,49"],
    [38503,"2020-03-28T18:10:51","16,64","84,67"],
    [38504,"2020-03-28T18:10:56","16,67","75,36"],
    [38505,"2020-03-28T18:12:53","17,46","81"],
    [38506,"2020-03-28T18:12:58","17,43","81"],
    [38507,"2020-03-28T18:14:52","19,24","82,09"],
    [38508,"2020-03-28T18:15:02","24,91","82,09"],
    [38509,"2020-03-28T18:16:57","18,29","80,55"],
    [38510,"2020-03-28T18:17:02","15,9","88,17"],
    [38511,"2020-03-28T18:18:57","19,73","79,52"],
    [38512,"2020-03-28T18:19:02","17,08","79,52"],
    [38513,"2020-03-28T18:20:58","20,22","83,74"],
    [38514,"2020-03-28T18:21:03","19,14","80,66"],
    [38515,"2020-03-28T18:22:58","19,92","80,56"],
    [38516,"2020-03-28T18:23:03","22,65","80,56"],
    [38517,"2020-03-28T18:24:58","16,93","76,41"],
    [38518,"2020-03-28T18:25:03","19,97","76,41"],
    [38519,"2020-03-28T18:26:58","18,12","79,66"],
    [38520,"2020-03-28T18:27:03","16,77","79,66"],
    [38521,"2020-03-28T18:29:04","16,79","76,85"],
    [38522,"2020-03-28T18:29:14","17,97","76,85"],
    [38523,"2020-03-28T18:31:04","20,54","73,77"],
    [38524,"2020-03-28T18:31:14","20,17","73,77"],
    [38525,"2020-03-28T18:33:04","18,3","84,53"],
    [38526,"2020-03-28T18:33:14","18,95","84,53"],
    [38527,"2020-03-28T18:35:09","21,5","90,11"],
    [38528,"2020-03-28T18:35:14","21,38","90,11"],
    [38529,"2020-03-28T18:37:04","19,88","79,75"],
    [38530,"2020-03-28T18:37:14","18,13","79,75"],
    [38531,"2020-03-28T18:39:10","16,13","80,77"],
    [38532,"2020-03-28T18:39:15","16,47","80,77"],
    [38533,"2020-03-28T18:41:10","15,34","82,1"],
    [38534,"2020-03-28T18:41:15","14,95","82,1"],
    [38535,"2020-03-28T18:43:10","13,88","79,67"],
    [38536,"2020-03-28T18:43:15","13,92","79,67"],
    [38537,"2020-03-28T18:45:10","16,54","75,66"],
    [38538,"2020-03-28T18:45:15","16,55","75,66"],
    [38539,"2020-03-28T18:47:11","14,28","73,2"],
    [38540,"2020-03-28T18:47:21","18,54","73,2"],
    [38541,"2020-03-28T18:49:11","16,67","79,77"],
    [38542,"2020-03-28T18:49:21","16,47","79,77"],
    [38543,"2020-03-28T18:51:11","14,58","75,39"],
    [38544,"2020-03-28T18:51:21","16,6","75,39"],
    [38545,"2020-03-28T18:53:26","16,66","78,12"],
    [38546,"2020-03-28T18:53:31","18","78,12"],
    [38547,"2020-03-28T18:55:27","15,82","74,78"],
    [38548,"2020-03-28T18:55:32","17,19","74,78"],
    [38549,"2020-03-28T18:57:22","12,91","73,41"],
    [38550,"2020-03-28T18:57:32","13,52","73,41"],
    [38551,"2020-03-28T18:59:37","13,59","70,74"],
    [38552,"2020-03-28T18:59:42","16,5","70,74"],
    [38553,"2020-03-28T19:01:32","14,76","82,19"],
    [38554,"2020-03-28T19:01:42","15,85","82,19"],
    [38555,"2020-03-28T19:03:47","15,85","77,95"],
    [38556,"2020-03-28T19:03:52","15,41","77,95"],
    [38557,"2020-03-28T19:05:48","16,26","79,16"],
    [38558,"2020-03-28T19:05:53","17,45","79,16"],
    [38559,"2020-03-28T19:07:48","15,46","70,61"],
    [38560,"2020-03-28T19:07:53","16,61","70,61"],
    [38561,"2020-03-28T19:09:43","17,56","75,01"],
    [38562,"2020-03-28T19:09:53","13,88","75,01"],
    [38563,"2020-03-28T19:11:43","13,88","77,26"],
    [38564,"2020-03-28T19:11:53","13,12","77,26"],
    [38565,"2020-03-28T19:13:44","12,59","74,98"],
    [38566,"2020-03-28T19:13:54","14,29","71,53"],
    [38567,"2020-03-28T19:15:59","14,26","69,77"],
    [38568,"2020-03-28T19:16:04","14,65","69,77"],
    [38569,"2020-03-28T19:17:59","16,14","65,48"],
    [38570,"2020-03-28T19:18:04","15,7","65,48"],
    [38571,"2020-03-28T19:19:54","15,93","67,49"],
    [38572,"2020-03-28T19:20:04","14,96","65,73"],
    [38573,"2020-03-28T19:21:54","14,22","70,23"],
    [38574,"2020-03-28T19:22:04","15,5","70,23"],
    [38575,"2020-03-28T19:24:00","14,18","63,82"],
    [38576,"2020-03-28T19:24:05","13,37","63,82"],
    [38577,"2020-03-28T19:26:00","12,87","71,19"],
    [38578,"2020-03-28T19:26:05","12,95","71,19"],
    [38579,"2020-03-28T19:28:00","12,21","77,4"],
    [38580,"2020-03-28T19:28:05","12,24","77,4"],
    [38581,"2020-03-28T19:30:15","12,27","75,28"],
    [38582,"2020-03-28T19:30:20","12,92","76,01"],
    [38583,"2020-03-28T19:32:16","11,74","73,72"],
    [38584,"2020-03-28T19:32:21","10,75","75,34"],
    [38585,"2020-03-28T19:34:16","12,8","68,44"],
    [38586,"2020-03-28T19:34:21","11,14","68,44"],
    [38587,"2020-03-28T19:36:11","12,7","74,61"],
    [38588,"2020-03-28T19:36:21","10,89","74,61"],
    [38589,"2020-03-28T19:38:16","10,45","78,02"],
    [38590,"2020-03-28T19:38:21","11,43","78,02"],
    [38591,"2020-03-28T19:40:16","14,66","75,51"],
    [38592,"2020-03-28T19:40:21","13,17","75,51"],
    [38593,"2020-03-28T19:42:12","13,08","73,57"],
    [38594,"2020-03-28T19:42:22","12,87","73,57"],
    [38595,"2020-03-28T19:44:17","13,5","76,81"],
    [38596,"2020-03-28T19:44:22","15,17","76,81"],
    [38597,"2020-03-28T19:46:12","13,23","74,1"],
    [38598,"2020-03-28T19:46:22","13,19","74,1"],
    [38599,"2020-03-28T19:48:12","11,45","76,62"],
    [38600,"2020-03-28T19:48:22","11,05","76,62"],
    [38601,"2020-03-28T19:50:18","9,91","77,68"],
    [38602,"2020-03-28T19:50:23","13,33","77,68"],
    [38603,"2020-03-28T19:52:18","12,25","79,94"],
    [38604,"2020-03-28T19:52:23","12,58","79,94"],
    [38605,"2020-03-28T19:54:18","12,72","70,77"],
    [38606,"2020-03-28T19:54:23","11,94","70,77"],
    [38607,"2020-03-28T19:56:18","12,67","67,75"],
    [38608,"2020-03-28T19:56:23","13,82","67,75"],
    [38609,"2020-03-28T19:58:18","13,69","63,42"],
    [38610,"2020-03-28T19:58:23","12,13","63,42"],
    [38611,"2020-03-28T20:00:19","12,04","53,05"],
    [38612,"2020-03-28T20:00:24","12,26","53,05"],
    [38613,"2020-03-28T20:02:19","10,85","54,94"],
    [38614,"2020-03-28T20:02:24","11,38","54,94"],
    [38615,"2020-03-28T20:04:14","10,24","52,29"],
    [38616,"2020-03-28T20:04:24","10,51","52,29"],
    [38617,"2020-03-28T20:06:14","11,11","43,56"],
    [38618,"2020-03-28T20:06:24","10,19","43,56"],
    [38619,"2020-03-28T20:08:19","2,85","33,91"],
    [38620,"2020-03-28T20:08:24","5,27","33,91"],
    [38621,"2020-03-28T20:10:20","5,05","28,9"],
    [38622,"2020-03-28T20:10:25","4,65","28,9"],
    [38623,"2020-03-28T20:12:25","4,82","6,39"],
    [38624,"2020-03-28T20:12:30","4,75","6,39"],
    [38625,"2020-03-28T20:14:35","4,81","15,13"],
    [38626,"2020-03-28T20:14:40","3,55","15,13"],
    [38627,"2020-03-28T20:16:35","3,55","9,25"],
    [38628,"2020-03-28T20:16:40","4,69","9,25"],
    [38629,"2020-03-28T20:18:35","5,35","19,43"],
    [38630,"2020-03-28T20:18:40","4,9","19,43"],
    [38631,"2020-03-28T20:20:36","7,71","5,04"],
    [38632,"2020-03-28T20:20:41","8,28","5,04"],
    [38633,"2020-03-28T20:22:31","9,3","20,49"],
    [38634,"2020-03-28T20:22:41","9,43","20,49"],
    [38635,"2020-03-28T20:24:31","11,24","22,01"],
    [38636,"2020-03-28T20:24:41","10,11","22,01"],
    [38637,"2020-03-28T20:26:36","9,79","31,72"],
    [38638,"2020-03-28T20:26:41","8,28","31,72"],
    [38639,"2020-03-28T20:28:37","8,84","29,6"],
    [38640,"2020-03-28T20:28:42","10,11","29,6"],
    [38641,"2020-03-28T20:30:32","9,13","24,67"],
    [38642,"2020-03-28T20:30:42","7,99","24,67"],
    [38643,"2020-03-28T20:32:37","8,28","29,88"],
    [38644,"2020-03-28T20:32:42","8,31","29,88"],
    [38645,"2020-03-28T20:34:37","9,15","35,63"],
    [38646,"2020-03-28T20:34:42","8,46","35,63"],
    [38647,"2020-03-28T20:36:37","7,25","34,12"],
    [38648,"2020-03-28T20:36:42","8,61","34,12"],
    [38649,"2020-03-28T20:38:38","6,85","29,27"],
    [38650,"2020-03-28T20:38:43","7,08","29,27"],
    [38651,"2020-03-28T20:40:43","7,17","24"],
    [38652,"2020-03-28T20:40:53","6,6","24"],
    [38653,"2020-03-28T20:42:48","6,87","29,5"],
    [38654,"2020-03-28T20:42:53","7,36","29,5"],
    [38655,"2020-03-28T20:44:48","7,19","38,98"],
    [38656,"2020-03-28T20:44:53","6,75","38,98"],
    [38657,"2020-03-28T20:46:48","7,52","46,43"],
    [38658,"2020-03-28T20:46:53","7,71","46,43"],
    [38659,"2020-03-28T20:48:49","6,06","48,12"],
    [38660,"2020-03-28T20:48:54","6,84","48,12"],
    [38661,"2020-03-28T20:50:49","9,83","43,13"],
    [38662,"2020-03-28T20:50:54","12,03","43,13"],
    [38663,"2020-03-28T20:52:44","10,87","37,56"],
    [38664,"2020-03-28T20:52:54","8,83","37,56"],
    [38665,"2020-03-28T20:54:49","13,9","50,84"],
    [38666,"2020-03-28T20:54:54","12,78","50,84"],
    [38667,"2020-03-28T20:56:50","9,02","74,25"],
    [38668,"2020-03-28T20:56:55","9,58","74,25"],
    [38669,"2020-03-28T20:58:50","7,21","61,93"],
    [38670,"2020-03-28T20:58:55","7,27","61,93"],
    [38671,"2020-03-28T20:59:55","9,77","55,04"],
    [38672,"2020-03-28T21:00:50","10,75","55,04"],
    [38673,"2020-03-28T21:00:55","10,73","55,04"],
    [38674,"2020-03-28T21:02:50","8,54","51,27"],
    [38675,"2020-03-28T21:02:55","8,51","51,27"],
    [38676,"2020-03-28T21:04:50","9,17","40,86"],
    [38677,"2020-03-28T21:05:00","9,48","40,86"],
    [38678,"2020-03-28T21:06:56","9,9","44,36"],
    [38679,"2020-03-28T21:07:01","10,8","44,36"],
    [38680,"2020-03-28T21:08:51","10,72","36,31"],
    [38681,"2020-03-28T21:09:01","9,92","36,31"],
    [38682,"2020-03-28T21:10:51","8,44","57,29"],
    [38683,"2020-03-28T21:11:01","9,43","57,29"],
    [38684,"2020-03-28T21:12:56","8,23","61,13"],
    [38685,"2020-03-28T21:13:01","7,94","61,13"],
    [38686,"2020-03-28T21:14:56","8,34","70,13"],
    [38687,"2020-03-28T21:15:01","8,73","70,13"],
    [38688,"2020-03-28T21:16:52","9,02","66,54"],
    [38689,"2020-03-28T21:17:02","8,95","66,54"],
    [38690,"2020-03-28T21:18:57","9,04","60,41"],
    [38691,"2020-03-28T21:19:02","9,62","60,41"],
    [38692,"2020-03-28T21:20:57","11,84","65,75"],
    [38693,"2020-03-28T21:21:02","12,65","65,75"],
    [38694,"2020-03-28T21:22:42","11,64","54,51"],
    [38695,"2020-03-28T21:23:02","10,88","54,51"],
    [38696,"2020-03-28T21:24:57","11,81","48,18"],
    [38697,"2020-03-28T21:25:02","12,77","48,18"],
    [38698,"2020-03-28T21:26:53","12,1","52,6"],
    [38699,"2020-03-28T21:27:03","10,82","52,6"],
    [38700,"2020-03-28T21:28:58","11,71","49,07"],
    [38701,"2020-03-28T21:29:03","11,5","49,07"],
    [38702,"2020-03-28T21:30:58","8,78","51,22"],
    [38703,"2020-03-28T21:31:03","10,61","51,22"],
    [38704,"2020-03-28T21:32:58","10,26","53,22"],
    [38705,"2020-03-28T21:33:03","12,12","53,22"],
    [38706,"2020-03-28T21:34:53","10,88","57,53"],
    [38707,"2020-03-28T21:35:14","11,29","57,53"],
    [38708,"2020-03-28T21:37:09","9,34","65,58"],
    [38709,"2020-03-28T21:37:14","9,2","65,58"],
    [38710,"2020-03-28T21:39:09","13,21","58,1"],
    [38711,"2020-03-28T21:39:14","11,99","58,1"],
    [38712,"2020-03-28T21:41:04","10,13","60,72"],
    [38713,"2020-03-28T21:41:14","10,05","60,72"],
    [38714,"2020-03-28T21:43:09","10,22","63,4"],
    [38715,"2020-03-28T21:43:14","10,36","63,4"],
    [38716,"2020-03-28T21:45:10","10,74","67,28"],
    [38717,"2020-03-28T21:45:15","10,91","67,28"],
    [38718,"2020-03-28T21:47:10","11,06","65,47"],
    [38719,"2020-03-28T21:47:15","11,07","65,47"],
    [38720,"2020-03-28T21:49:10","13,17","58,12"],
    [38721,"2020-03-28T21:49:20","13,07","58,12"],
    [38722,"2020-03-28T21:51:15","12,41","60,01"],
    [38723,"2020-03-28T21:51:20","11,3","60,01"],
    [38724,"2020-03-28T21:53:10","13,67","64,61"],
    [38725,"2020-03-28T21:53:20","15,07","64,61"],
    [38726,"2020-03-28T21:55:16","19,45","58,24"],
    [38727,"2020-03-28T21:55:21","17,71","58,24"],
    [38728,"2020-03-28T21:57:11","16,27","59,54"],
    [38729,"2020-03-28T21:57:21","16,64","59,54"],
    [38730,"2020-03-28T21:59:21","14,27","54,31"],
    [38731,"2020-03-28T21:59:31","17,49","54,31"],
    [38732,"2020-03-28T22:01:26","13,67","56,35"],
    [38733,"2020-03-28T22:01:31","13,85","56,35"],
    [38734,"2020-03-28T22:03:26","13,18","70,44"],
    [38735,"2020-03-28T22:03:31","12,17","70,44"],
    [38736,"2020-03-28T22:05:22","13,24","67,89"],
    [38737,"2020-03-28T22:05:32","14,42","67,89"],
    [38738,"2020-03-28T22:07:27","17,77","73,99"],
    [38739,"2020-03-28T22:07:32","17,35","73,99"],
    [38740,"2020-03-28T22:09:22","16,01","65,89"],
    [38741,"2020-03-28T22:09:32","18,05","65,89"],
    [38742,"2020-03-28T22:11:27","18,23","63,7"],
    [38743,"2020-03-28T22:11:32","15,15","63,7"],
    [38744,"2020-03-28T22:13:22","18,71","61,1"],
    [38745,"2020-03-28T22:13:32","16,57","61,1"],
    [38746,"2020-03-28T22:15:23","15,62","55,73"],
    [38747,"2020-03-28T22:15:33","17,71","55,73"],
    [38748,"2020-03-28T22:17:23","18,37","60,2"],
    [38749,"2020-03-28T22:17:33","18,92","60,2"],
    [38750,"2020-03-28T22:19:28","16,2","68,19"],
    [38751,"2020-03-28T22:19:33","17,87","68,19"],
    [38752,"2020-03-28T22:21:28","15,68","72,39"],
    [38753,"2020-03-28T22:21:33","13,78","72,39"],
    [38754,"2020-03-28T22:23:24","14,28","65,74"],
    [38755,"2020-03-28T22:23:34","13,96","65,74"],
    [38756,"2020-03-28T22:25:29","12,29","68,67"],
    [38757,"2020-03-28T22:25:34","14,27","68,67"],
    [38758,"2020-03-28T22:27:24","14,21","68,67"],
    [38759,"2020-03-28T22:27:34","15,14","68,67"],
    [38760,"2020-03-28T22:29:29","15,01","66,99"],
    [38761,"2020-03-28T22:29:34","13,81","66,99"],
    [38762,"2020-03-28T22:31:30","15,99","69,48"],
    [38763,"2020-03-28T22:31:35","16,1","69,48"],
    [38764,"2020-03-28T22:33:30","13,45","64,21"],
    [38765,"2020-03-28T22:33:35","13,46","64,21"],
    [38766,"2020-03-28T22:35:30","14,03","70"],
    [38767,"2020-03-28T22:35:35","14,05","70"],
    [38768,"2020-03-28T22:37:30","15,06","58,83"],
    [38769,"2020-03-28T22:37:40","13,87","58,83"],
    [38770,"2020-03-28T22:39:35","13,91","61,08"],
    [38771,"2020-03-28T22:39:40","15,33","61,08"],
    [38772,"2020-03-28T22:41:31","13,1","53,89"],
    [38773,"2020-03-28T22:41:41","12,38","53,89"],
    [38774,"2020-03-28T22:43:36","13,2","62,22"],
    [38775,"2020-03-28T22:43:41","13,31","62,22"],
    [38776,"2020-03-28T22:45:36","15,6","60,33"],
    [38777,"2020-03-28T22:45:41","15,12","60,33"],
    [38778,"2020-03-28T22:47:36","14,98","55,9"],
    [38779,"2020-03-28T22:47:41","14,9","55,9"],
    [38780,"2020-03-28T22:49:37","13,17","54,32"],
    [38781,"2020-03-28T22:49:42","13,81","54,32"],
    [38782,"2020-03-28T22:51:47","13,86","51,25"],
    [38783,"2020-03-28T22:51:52","13,04","51,25"],
    [38784,"2020-03-28T22:53:42","12,86","50,01"],
    [38785,"2020-03-28T22:53:52","12,37","50,01"],
    [38786,"2020-03-28T22:55:42","13,65","45,34"],
    [38787,"2020-03-28T22:55:52","12,69","45,34"],
    [38788,"2020-03-28T22:57:48","11,96","49,43"],
    [38789,"2020-03-28T22:57:52","13,01","49,43"],
    [38790,"2020-03-28T22:59:48","11,17","46,26"],
    [38791,"2020-03-28T22:59:53","13,13","46,26"],
    [38792,"2020-03-28T23:01:48","14,73","51,23"],
    [38793,"2020-03-28T23:01:53","13,62","51,23"],
    [38794,"2020-03-28T23:03:43","12,99","58,15"],
    [38795,"2020-03-28T23:03:53","13,13","58,15"],
    [38796,"2020-03-28T23:05:58","13,14","62,8"],
    [38797,"2020-03-28T23:06:03","12,35","62,8"],
    [38798,"2020-03-28T23:07:58","12,1","63,85"],
    [38799,"2020-03-28T23:08:03","11,23","63,85"],
    [38800,"2020-03-28T23:09:59","12,7","67,68"],
    [38801,"2020-03-28T23:10:04","13,57","67,68"],
    [38802,"2020-03-28T23:11:54","12,12","61,4"],
    [38803,"2020-03-28T23:12:04","11,01","61,4"],
    [38804,"2020-03-28T23:13:59","10,94","63,13"],
    [38805,"2020-03-28T23:14:04","10,76","63,13"],
    [38806,"2020-03-28T23:15:59","11,79","70,23"],
    [38807,"2020-03-28T23:16:04","11,75","70,23"],
    [38808,"2020-03-28T23:18:00","10,4","57,1"],
    [38809,"2020-03-28T23:18:05","10,37","57,1"],
    [38810,"2020-03-28T23:20:00","10,77","55,61"],
    [38811,"2020-03-28T23:20:05","10,8","55,61"],
    [38812,"2020-03-28T23:22:00","8,59","44,36"],
    [38813,"2020-03-28T23:22:05","8,62","44,36"],
    [38814,"2020-03-28T23:24:00","4,09","28,44"],
    [38815,"2020-03-28T23:24:05","4,07","28,44"],
    [38816,"2020-03-28T23:26:01","5,97","23,07"],
    [38817,"2020-03-28T23:26:06","6","23,07"],
    [38818,"2020-03-28T23:28:01","5,35","19,89"],
    [38819,"2020-03-28T23:28:06","5,4","19,89"],
    [38820,"2020-03-28T23:30:01","6,49","26,6"],
    [38821,"2020-03-28T23:30:06","6,45","26,6"],
    [38822,"2020-03-28T23:32:01","4,18","18,55"],
    [38823,"2020-03-28T23:32:11","4","18,55"],
    [38824,"2020-03-28T23:34:02","4,14","14,71"],
    [38825,"2020-03-28T23:34:12","2,72","14,71"],
    [38826,"2020-03-28T23:36:07","3,2","8,14"],
    [38827,"2020-03-28T23:36:12","3,74","8,14"],
    [38828,"2020-03-28T23:38:07","4,47","44,17"],
    [38829,"2020-03-28T23:38:12","3,35","44,17"],
    [38830,"2020-03-28T23:40:07","5","33,5"],
    [38831,"2020-03-28T23:40:12","4,78","33,5"],
    [38832,"2020-03-28T23:42:02","6,25","35,28"],
    [38833,"2020-03-28T23:42:12","7,13","35,28"],
    [38834,"2020-03-28T23:44:08","7,82","41,36"],
    [38835,"2020-03-28T23:44:13","7,88","41,36"],
    [38836,"2020-03-28T23:46:08","8,75","50,81"],
    [38837,"2020-03-28T23:46:13","8,15","50,81"],
    [38838,"2020-03-28T23:48:03","7,75","49,81"],
    [38839,"2020-03-28T23:48:13","6,97","49,81"],
    [38840,"2020-03-28T23:50:29","6,95","37,97"],
    [38841,"2020-03-28T23:50:34","5,84","37,97"],
    [38842,"2020-03-28T23:52:39","5,84","43,13"],
    [38843,"2020-03-28T23:52:44","4,97","43,13"],
    [38844,"2020-03-28T23:54:34","5,49","46,04"],
    [38845,"2020-03-28T23:54:44","5,82","46,04"],
    [38846,"2020-03-28T23:56:39","6,08","43,5"],
    [38847,"2020-03-28T23:56:49","6,12","43,5"],
    [38848,"2020-03-28T23:58:45","5,54","35,29"],
    [38849,"2020-03-28T23:58:50","6,56","35,29"],
    [38850,"2020-03-29T00:00:40","5,83","42,59"],
    [38851,"2020-03-29T00:00:50","5,79","42,59"],
    [38852,"2020-03-29T00:02:45","6,47","49,53"],
    [38853,"2020-03-29T00:02:50","7,19","49,53"],
    [38854,"2020-03-29T00:04:45","9,35","53,11"],
    [38855,"2020-03-29T00:04:50","8,24","53,11"],
    [38856,"2020-03-29T00:06:40","9,33","57,4"],
    [38857,"2020-03-29T00:06:50","8,45","57,4"],
    [38858,"2020-03-29T00:08:41","9,72","54,12"],
    [38859,"2020-03-29T00:08:51","8,34","54,12"],
    [38860,"2020-03-29T00:10:41","8,74","52,96"],
    [38861,"2020-03-29T00:10:51","9,4","52,96"],
    [38862,"2020-03-29T00:12:41","9,39","49,2"],
    [38863,"2020-03-29T00:12:51","9,73","49,2"],
    [38864,"2020-03-29T00:14:41","9,46","46,42"],
    [38865,"2020-03-29T00:14:51","9,45","46,42"],
    [38866,"2020-03-29T00:16:46","9,13","50,86"],
    [38867,"2020-03-29T00:16:51","9,57","50,86"],
    [38868,"2020-03-29T00:18:47","8,06","46,09"],
    [38869,"2020-03-29T00:18:52","8,83","46,09"],
    [38870,"2020-03-29T00:20:47","7,49","47,4"],
    [38871,"2020-03-29T00:20:52","8,16","47,4"],
    [38872,"2020-03-29T00:22:47","7,61","44,96"],
    [38873,"2020-03-29T00:22:52","6,86","44,96"],
    [38874,"2020-03-29T00:24:42","8,03","47,95"],
    [38875,"2020-03-29T00:24:52","7,63","47,95"],
    [38876,"2020-03-29T00:26:48","7,04","41,52"],
    [38877,"2020-03-29T00:26:52","7,89","41,52"],
    [38878,"2020-03-29T00:28:43","7,08","49,1"],
    [38879,"2020-03-29T00:28:53","7,57","49,1"],
    [38880,"2020-03-29T00:30:43","7,39","44,82"],
    [38881,"2020-03-29T00:30:53","7,17","44,82"],
    [38882,"2020-03-29T00:33:03","7,2","48,32"],
    [38883,"2020-03-29T00:33:13","6,81","48,32"],
    [38884,"2020-03-29T00:35:18","6,82","51,95"],
    [38885,"2020-03-29T00:35:23","7,07","51,95"],
    [38886,"2020-03-29T00:37:18","6,54","49,1"],
    [38887,"2020-03-29T00:37:23","6,18","49,1"],
    [38888,"2020-03-29T00:39:13","7,45","52,5"],
    [38889,"2020-03-29T00:39:23","7,14","52,5"],
    [38890,"2020-03-29T00:41:14","7,58","47,3"],
    [38891,"2020-03-29T00:41:24","7,52","47,3"],
    [38892,"2020-03-29T00:43:24","7,54","50,96"],
    [38893,"2020-03-29T00:43:29","7,7","50,96"],
    [38894,"2020-03-29T00:45:24","8,16","53,94"],
    [38895,"2020-03-29T00:45:29","8,37","53,94"],
    [38896,"2020-03-29T00:47:24","7,25","56,05"],
    [38897,"2020-03-29T00:47:29","7,86","56,05"],
    [38898,"2020-03-29T00:49:24","6,6","49,82"],
    [38899,"2020-03-29T00:49:29","7,48","49,82"],
    [38900,"2020-03-29T00:51:20","7,63","58,63"],
    [38901,"2020-03-29T00:51:30","8,21","58,63"],
    [38902,"2020-03-29T00:53:25","7,65","63,75"],
    [38903,"2020-03-29T00:53:30","8,04","63,75"],
    [38904,"2020-03-29T00:55:25","8,11","62,14"],
    [38905,"2020-03-29T00:55:30","8,94","62,14"],
    [38906,"2020-03-29T00:57:20","8,34","54,16"],
    [38907,"2020-03-29T00:57:30","9,11","54,16"],
    [38908,"2020-03-29T00:59:26","7,59","50,99"],
    [38909,"2020-03-29T00:59:31","7,29","50,99"],
    [38910,"2020-03-29T01:01:26","8,98","52,53"],
    [38911,"2020-03-29T01:01:31","8,49","52,53"],
    [38912,"2020-03-29T01:03:27","8,11","50,12"],
    [38913,"2020-03-29T01:03:32","9,13","50,12"],
    [38914,"2020-03-29T01:05:27","8,98","44,56"],
    [38915,"2020-03-29T01:05:32","7,61","44,56"],
    [38916,"2020-03-29T01:07:22","7,52","24,79"],
    [38917,"2020-03-29T01:07:32","6,94","24,79"],
    [38918,"2020-03-29T01:09:27","7,61","22,08"],
    [38919,"2020-03-29T01:09:32","7,26","22,08"],
    [38920,"2020-03-29T01:11:27","7,81","30,91"],
    [38921,"2020-03-29T01:11:32","6,67","30,91"],
    [38922,"2020-03-29T01:13:23","7,88","36,17"],
    [38923,"2020-03-29T01:13:33","8,38","36,17"],
    [38924,"2020-03-29T01:15:28","8,6","34"],
    [38925,"2020-03-29T01:15:33","7,55","34"],
    [38926,"2020-03-29T01:17:28","7,83","22,96"],
    [38927,"2020-03-29T01:17:33","8","22,96"],
    [38928,"2020-03-29T01:19:28","8,44","30,45"],
    [38929,"2020-03-29T01:19:33","8,42","30,45"],
    [38930,"2020-03-29T01:21:28","8,86","37,21"],
    [38931,"2020-03-29T01:21:33","8,84","37,21"],
    [38932,"2020-03-29T01:23:29","8,29","42,26"],
    [38933,"2020-03-29T01:23:34","8,31","42,26"],
    [38934,"2020-03-29T01:25:29","8,69","39,98"],
    [38935,"2020-03-29T01:25:34","8,66","39,98"],
    [38936,"2020-03-29T01:27:29","7,7","44,51"],
    [38937,"2020-03-29T01:27:34","7,68","44,51"],
    [38938,"2020-03-29T01:29:29","7,94","49,43"],
    [38939,"2020-03-29T01:29:39","8,29","49,43"],
    [38940,"2020-03-29T01:31:34","9,52","52,95"],
    [38941,"2020-03-29T01:31:39","8,07","52,95"],
    [38942,"2020-03-29T01:33:35","7,84","54,54"],
    [38943,"2020-03-29T01:33:40","8,51","54,54"],
    [38944,"2020-03-29T01:35:35","8,84","56,93"],
    [38945,"2020-03-29T01:35:40","8,88","56,93"],
    [38946,"2020-03-29T01:37:35","8,99","55,74"],
    [38947,"2020-03-29T01:37:40","9,62","55,74"],
    [38948,"2020-03-29T01:39:31","10,65","51,38"],
    [38949,"2020-03-29T01:39:41","10,97","51,38"],
    [38950,"2020-03-29T01:41:36","10,91","60"],
    [38951,"2020-03-29T01:41:41","12,1","60"],
    [38952,"2020-03-29T01:43:36","12,79","54,55"],
    [38953,"2020-03-29T01:43:41","13,36","54,55"],
    [38954,"2020-03-29T01:45:31","12,41","59,03"],
    [38955,"2020-03-29T01:45:41","12,66","59,03"],
    [38956,"2020-03-29T01:47:37","12,48","57,87"],
    [38957,"2020-03-29T01:47:42","13,9","57,87"],
    [38958,"2020-03-29T01:49:32","12,96","54,11"],
    [38959,"2020-03-29T01:49:42","12,27","54,11"],
    [38960,"2020-03-29T01:51:32","13,09","58"],
    [38961,"2020-03-29T01:51:42","13,49","58"],
    [38962,"2020-03-29T01:53:33","13,46","56,83"],
    [38963,"2020-03-29T01:53:43","14,42","56,83"],
    [38964,"2020-03-29T01:55:38","12,28","58,19"],
    [38965,"2020-03-29T01:55:43","12,87","58,19"],
    [38966,"2020-03-29T01:57:43","12,83","59,24"],
    [38967,"2020-03-29T01:57:48","12,24","59,24"],
    [38968,"2020-03-29T01:59:38","12,65","62,16"],
    [38969,"2020-03-29T01:59:48","12,45","62,16"],
    [38970,"2020-03-29T02:01:44","10,69","65,66"],
    [38971,"2020-03-29T02:01:49","12,21","65,66"],
    [38972,"2020-03-29T02:03:39","12,08","61,99"],
    [38973,"2020-03-29T02:03:49","12,99","62"],
    [38974,"2020-03-29T02:05:44","12,54","59,38"],
    [38975,"2020-03-29T02:05:49","13,69","58,9"],
    [38976,"2020-03-29T02:07:44","12,02","58,9"],
    [38977,"2020-03-29T02:07:49","11,62","58,9"],
    [38978,"2020-03-29T02:09:40","12,88","57,89"],
    [38979,"2020-03-29T02:09:50","12,47","57,89"],
    [38980,"2020-03-29T02:11:40","13,37","56,17"],
    [38981,"2020-03-29T02:11:50","14,15","56,17"],
    [38982,"2020-03-29T02:13:40","12,32","52,69"],
    [38983,"2020-03-29T02:13:50","12,83","52,69"],
    [38984,"2020-03-29T02:15:46","11,99","61,08"],
    [38985,"2020-03-29T02:15:51","11,44","61,08"],
    [38986,"2020-03-29T02:17:46","11,86","55,15"],
    [38987,"2020-03-29T02:17:51","12,6","55,15"],
    [38988,"2020-03-29T02:19:46","8,92","56,71"],
    [38989,"2020-03-29T02:19:51","11,12","56,71"],
    [38990,"2020-03-29T02:21:56","11,15","58,21"],
    [38991,"2020-03-29T02:22:01","10,11","58,21"],
    [38992,"2020-03-29T02:23:52","10,93","55,35"],
    [38993,"2020-03-29T02:24:02","11,59","55,35"],
    [38994,"2020-03-29T02:25:57","10,85","57,4"],
    [38995,"2020-03-29T02:26:02","9,5","57,4"],
    [38996,"2020-03-29T02:27:57","10,99","61,66"],
    [38997,"2020-03-29T02:28:02","12,39","61,66"],
    [38998,"2020-03-29T02:29:57","10,75","51,27"],
    [38999,"2020-03-29T02:30:02","10,38","51,27"],
    [39000,"2020-03-29T02:31:58","10,72","54,52"],
    [39001,"2020-03-29T02:32:03","10,78","54,52"],
    [39002,"2020-03-29T02:33:58","10,41","43,76"],
    [39003,"2020-03-29T02:34:03","10,45","43,76"],
    [39004,"2020-03-29T02:35:59","10,32","42,17"],
    [39005,"2020-03-29T02:36:09","8,66","42,17"],
    [39006,"2020-03-29T02:38:04","9,55","51,57"],
    [39007,"2020-03-29T02:38:09","9,14","51,57"],
    [39008,"2020-03-29T02:40:04","9,17","56,59"],
    [39009,"2020-03-29T02:40:09","9,27","56,59"],
    [39010,"2020-03-29T02:41:59","9,58","58,81"],
    [39011,"2020-03-29T02:42:09","8,89","58,81"],
    [39012,"2020-03-29T02:44:00","8,64","56,45"],
    [39013,"2020-03-29T02:44:10","9,81","56,45"],
    [39014,"2020-03-29T02:46:15","9,81","59,91"],
    [39015,"2020-03-29T02:46:20","9,45","59,91"],
    [39016,"2020-03-29T02:48:15","8,61","61,49"],
    [39017,"2020-03-29T02:48:20","7,87","61,49"],
    [39018,"2020-03-29T02:50:10","8,4","59,01"],
    [39019,"2020-03-29T02:50:20","7,99","59,01"],
    [39020,"2020-03-29T02:52:16","8,13","65,29"],
    [39021,"2020-03-29T02:52:21","8,49","65,29"],
    [39022,"2020-03-29T02:54:16","9,18","60,39"],
    [39023,"2020-03-29T02:54:21","9,52","60,39"],
    [39024,"2020-03-29T02:56:11","8,95","62,87"],
    [39025,"2020-03-29T02:56:21","8,44","62,87"],
    [39026,"2020-03-29T02:58:17","8,85","65,08"],
    [39027,"2020-03-29T02:58:22","8,67","65,08"],
    [39028,"2020-03-29T03:00:12","9,17","69,53"],
    [39029,"2020-03-29T03:00:22","9,07","69,53"],
    [39030,"2020-03-29T03:02:17","8,86","67,32"],
    [39031,"2020-03-29T03:02:22","8,75","67,32"],
    [39032,"2020-03-29T03:04:13","8,38","66,2"],
    [39033,"2020-03-29T03:04:23","8,44","66,2"],
    [39034,"2020-03-29T03:06:18","8","68,58"],
    [39035,"2020-03-29T03:06:23","7,93","68,58"],
    [39036,"2020-03-29T03:08:18","7,51","74,53"],
    [39037,"2020-03-29T03:08:23","7,49","74,53"],
    [39038,"2020-03-29T03:10:18","7,54","64,08"],
    [39039,"2020-03-29T03:10:28","7,7","64,08"],
    [39040,"2020-03-29T03:12:19","7,33","54,8"],
    [39041,"2020-03-29T03:12:29","6,97","54,8"],
    [39042,"2020-03-29T03:14:24","7,24","50,54"],
    [39043,"2020-03-29T03:14:29","7,48","50,54"],
    [39044,"2020-03-29T03:16:09","6,94","55"],
    [39045,"2020-03-29T03:16:29","8,11","55"],
    [39046,"2020-03-29T03:18:25","7,53","57,27"],
    [39047,"2020-03-29T03:18:30","7,32","57,27"],
    [39048,"2020-03-29T03:20:20","6,98","64,44"],
    [39049,"2020-03-29T03:20:30","6,66","64,44"],
    [39050,"2020-03-29T03:22:20","7,83","60,75"],
    [39051,"2020-03-29T03:22:30","7,48","60,75"],
    [39052,"2020-03-29T03:24:20","7,43","52,98"],
    [39053,"2020-03-29T03:24:31","6,46","52,98"],
    [39054,"2020-03-29T03:26:21","7,48","58,55"],
    [39055,"2020-03-29T03:26:31","6,73","58,55"],
    [39056,"2020-03-29T03:28:26","5,83","61,2"],
    [39057,"2020-03-29T03:28:31","6,32","61,2"],
    [39058,"2020-03-29T03:30:21","6,83","58,45"],
    [39059,"2020-03-29T03:30:31","6,87","58,45"],
    [39060,"2020-03-29T03:32:27","6,94","55,77"],
    [39061,"2020-03-29T03:32:32","6,05","55,77"],
    [39062,"2020-03-29T03:34:27","7,14","53,41"],
    [39063,"2020-03-29T03:34:32","7,45","53,41"],
    [39064,"2020-03-29T03:36:27","7,02","60,18"],
    [39065,"2020-03-29T03:36:32","7,15","60,18"],
    [39066,"2020-03-29T03:38:22","6,45","55,33"],
    [39067,"2020-03-29T03:38:32","6,18","55,33"],
    [39068,"2020-03-29T03:40:28","7,48","53,59"],
    [39069,"2020-03-29T03:40:33","7,46","53,59"],
    [39070,"2020-03-29T03:42:28","6,54","63,12"],
    [39071,"2020-03-29T03:42:33","6,52","63,12"],
    [39072,"2020-03-29T03:44:29","7,4","57,22"],
    [39073,"2020-03-29T03:44:38","7,11","57,22"],
    [39074,"2020-03-29T03:46:29","7,24","63,57"],
    [39075,"2020-03-29T03:46:39","8,41","63,57"],
    [39076,"2020-03-29T03:48:44","8,48","56,05"],
    [39077,"2020-03-29T03:48:49","8,15","56,05"],
    [39078,"2020-03-29T03:50:44","8,55","60,36"],
    [39079,"2020-03-29T03:50:49","8,48","60,36"],
    [39080,"2020-03-29T03:52:45","8,31","59,27"],
    [39081,"2020-03-29T03:52:50","7,96","59,27"],
    [39082,"2020-03-29T03:54:55","7,97","63,46"],
    [39083,"2020-03-29T03:55:00","8,27","63,46"],
    [39084,"2020-03-29T03:56:50","8,11","64,5"],
    [39085,"2020-03-29T03:57:00","8,83","64,5"],
    [39086,"2020-03-29T03:58:55","7,34","74,14"],
    [39087,"2020-03-29T03:59:00","8,23","74,14"],
    [39088,"2020-03-29T04:00:51","7,49","71,83"],
    [39089,"2020-03-29T04:01:01","6,72","71,83"],
    [39090,"2020-03-29T04:02:56","7,72","74,14"],
    [39091,"2020-03-29T04:03:01","7,2","74,14"],
    [39092,"2020-03-29T04:04:51","7,08","76,64"],
    [39093,"2020-03-29T04:05:01","6,71","76,64"],
    [39094,"2020-03-29T04:06:52","7,64","71,99"],
    [39095,"2020-03-29T04:07:02","7,3","71,99"],
    [39096,"2020-03-29T04:09:02","7,39","68,9"],
    [39097,"2020-03-29T04:09:12","6,53","68,9"],
    [39098,"2020-03-29T04:11:12","6,73","66,66"],
    [39099,"2020-03-29T04:11:22","5,55","66,66"],
    [39100,"2020-03-29T04:13:17","5,99","78,34"],
    [39101,"2020-03-29T04:13:22","7,07","78,34"],
    [39102,"2020-03-29T04:15:17","6,41","68,35"],
    [39103,"2020-03-29T04:15:22","6,68","68,35"],
    [39104,"2020-03-29T04:17:18","6,08","81,71"],
    [39105,"2020-03-29T04:17:23","6,09","81,71"],
    [39106,"2020-03-29T04:19:18","6,07","74,36"],
    [39107,"2020-03-29T04:19:28","5,93","74,36"],
    [39108,"2020-03-29T04:21:23","6,43","78,62"],
    [39109,"2020-03-29T04:21:28","6,5","78,62"],
    [39110,"2020-03-29T04:23:19","5,5","74,7"],
    [39111,"2020-03-29T04:23:29","6","74,7"],
    [39112,"2020-03-29T04:25:34","6,03","90,85"],
    [39113,"2020-03-29T04:25:39","6,28","90,85"],
    [39114,"2020-03-29T04:27:29","6,66","89,04"],
    [39115,"2020-03-29T04:27:39","6,38","89,04"],
    [39116,"2020-03-29T04:29:34","6,57","84,47"],
    [39117,"2020-03-29T04:29:39","6,59","84,47"],
    [39118,"2020-03-29T04:31:40","6,5","87,55"],
    [39119,"2020-03-29T04:31:45","6,44","87,55"],
    [39120,"2020-03-29T04:33:40","5,74","93,81"],
    [39121,"2020-03-29T04:33:50","5,84","93,81"],
    [39122,"2020-03-29T04:35:40","6,28","96,56"],
    [39123,"2020-03-29T04:35:50","6,06","96,56"],
    [39124,"2020-03-29T04:37:46","7,65","93,74"],
    [39125,"2020-03-29T04:37:51","7,05","93,74"],
    [39126,"2020-03-29T04:39:41","7,39","97,1"],
    [39127,"2020-03-29T04:39:51","6,44","97,1"],
    [39128,"2020-03-29T04:41:41","8,22","104,83"],
    [39129,"2020-03-29T04:41:51","7,94","104,83"],
    [39130,"2020-03-29T04:43:42","8,5","100,24"],
    [39131,"2020-03-29T04:43:52","8,29","100,24"],
    [39132,"2020-03-29T04:45:57","8,25","98,57"],
    [39133,"2020-03-29T04:46:02","7,66","98,57"],
    [39134,"2020-03-29T04:47:57","8,79","89,85"],
    [39135,"2020-03-29T04:48:02","8,43","89,85"],
    [39136,"2020-03-29T04:49:57","8,21","91,04"],
    [39137,"2020-03-29T04:50:02","7,57","91,04"],
    [39138,"2020-03-29T04:51:58","8,11","93,84"],
    [39139,"2020-03-29T04:52:08","8,67","93,84"],
    [39140,"2020-03-29T04:54:08","8,77","92,1"],
    [39141,"2020-03-29T04:54:13","8,8","92,1"],
    [39142,"2020-03-29T04:56:08","7,82","95,08"],
    [39143,"2020-03-29T04:56:18","8,05","95,08"],
    [39144,"2020-03-29T04:58:14","7,41","88,92"],
    [39145,"2020-03-29T04:58:19","8,17","88,92"],
    [39146,"2020-03-29T05:00:14","7,7","93,67"],
    [39147,"2020-03-29T05:00:19","6,88","93,67"],
    [39148,"2020-03-29T05:02:14","6,98","95,84"],
    [39149,"2020-03-29T05:02:19","7,27","95,84"],
    [39150,"2020-03-29T05:04:14","7,51","93,63"],
    [39151,"2020-03-29T05:04:19","7,68","93,63"],
    [39152,"2020-03-29T05:06:15","7,48","90,83"],
    [39153,"2020-03-29T05:06:20","6,46","90,83"],
    [39154,"2020-03-29T05:08:15","5,08","86,29"],
    [39155,"2020-03-29T05:08:20","7,01","86,29"],
    [39156,"2020-03-29T05:10:10","5,08","88,9"],
    [39157,"2020-03-29T05:10:20","6,11","88,9"],
    [39158,"2020-03-29T05:12:16","6,51","79,21"],
    [39159,"2020-03-29T05:12:21","5,79","79,21"],
    [39160,"2020-03-29T05:14:11","4,98","71,05"],
    [39161,"2020-03-29T05:14:21","5,98","71,05"],
    [39162,"2020-03-29T05:16:11","6,57","71,05"],
    [39163,"2020-03-29T05:16:21","6,08","71,05"],
    [39164,"2020-03-29T05:18:11","5,58","72,29"],
    [39165,"2020-03-29T05:18:21","3,95","72,29"],
    [39166,"2020-03-29T05:20:12","5,08","67,65"],
    [39167,"2020-03-29T05:20:22","5,29","67,65"],
    [39168,"2020-03-29T05:22:12","5,27","61,79"],
    [39169,"2020-03-29T05:22:22","6,63","61,79"],
    [39170,"2020-03-29T05:24:17","6,7","70,28"],
    [39171,"2020-03-29T05:24:22","6,91","70,28"],
    [39172,"2020-03-29T05:26:18","6,3","66,89"],
    [39173,"2020-03-29T05:26:28","5,8","66,89"],
    [39174,"2020-03-29T05:28:18","5,34","64,62"],
    [39175,"2020-03-29T05:28:28","3,3","64,62"],
    [39176,"2020-03-29T05:30:23","3,51","62,57"],
    [39177,"2020-03-29T05:30:28","2,29","62,57"],
    [39178,"2020-03-29T05:32:24","4,28","68,66"],
    [39179,"2020-03-29T05:32:29","4,45","68,66"],
    [39180,"2020-03-29T05:34:19","4,98","65,57"],
    [39181,"2020-03-29T05:34:29","6,08","65,57"],
    [39182,"2020-03-29T05:36:19","5,02","63,46"],
    [39183,"2020-03-29T05:36:29","3,66","63,46"],
    [39184,"2020-03-29T05:38:25","4,35","66,28"],
    [39185,"2020-03-29T05:38:30","3,24","66,28"],
    [39186,"2020-03-29T05:40:35","3,18","62,68"],
    [39187,"2020-03-29T05:40:40","2,94","62,68"],
    [39188,"2020-03-29T05:42:35","2,47","40,06"],
    [39189,"2020-03-29T05:42:40","3,5","40,06"],
    [39190,"2020-03-29T05:44:36","3,87","57,04"],
    [39191,"2020-03-29T05:44:41","3,96","57,04"],
    [39192,"2020-03-29T05:46:36","3,74","58,42"],
    [39193,"2020-03-29T05:46:41","3,51","58,42"],
    [39194,"2020-03-29T05:48:36","3,97","41,33"],
    [39195,"2020-03-29T05:48:41","3,17","41,33"],
    [39196,"2020-03-29T05:50:36","3,45","53,51"],
    [39197,"2020-03-29T05:50:42","4,26","53,51"],
    [39198,"2020-03-29T05:52:37","5,13","62,93"],
    [39199,"2020-03-29T05:52:42","4,9","62,93"],
    [39200,"2020-03-29T05:54:37","4,25","69,83"],
    [39201,"2020-03-29T05:54:42","4,27","69,83"],
    [39202,"2020-03-29T05:56:37","3,72","59,31"],
    [39203,"2020-03-29T05:56:42","3,57","59,31"],
    [39204,"2020-03-29T05:58:38","4,18","80,71"],
    [39205,"2020-03-29T05:58:43","4,12","80,71"],
    [39206,"2020-03-29T06:00:38","4,89","85,82"],
    [39207,"2020-03-29T06:00:48","5,02","85,82"],
    [39208,"2020-03-29T06:02:48","5,1","78,75"],
    [39209,"2020-03-29T06:02:58","5,19","78,75"],
    [39210,"2020-03-29T06:04:53","4,62","91,78"],
    [39211,"2020-03-29T06:04:59","4,12","91,78"],
    [39212,"2020-03-29T06:06:54","4,62","80,91"],
    [39213,"2020-03-29T06:06:59","5,17","80,91"],
    [39214,"2020-03-29T06:08:54","4,52","76,5"],
    [39215,"2020-03-29T06:08:59","5,3","76,5"],
    [39216,"2020-03-29T06:10:59","5,25","73,99"],
    [39217,"2020-03-29T06:11:09","5,19","73,99"],
    [39218,"2020-03-29T06:13:00","5,4","87,33"],
    [39219,"2020-03-29T06:13:10","5,41","87,33"],
    [39220,"2020-03-29T06:15:00","4,73","79,64"],
    [39221,"2020-03-29T06:15:10","4,97","79,64"],
    [39222,"2020-03-29T06:17:05","5,48","76,74"],
    [39223,"2020-03-29T06:17:10","5,15","76,74"],
    [39224,"2020-03-29T06:19:00","5,01","70,63"],
    [39225,"2020-03-29T06:19:11","4,89","70,63"],
    [39226,"2020-03-29T06:21:10","6,27","75,47"],
    [39227,"2020-03-29T06:21:15","6,28","75,47"],
    [39228,"2020-03-29T06:23:11","6,58","82,59"],
    [39229,"2020-03-29T06:23:16","6,57","82,59"],
    [39230,"2020-03-29T06:25:11","6,09","84,66"],
    [39231,"2020-03-29T06:25:16","6,11","84,66"],
    [39232,"2020-03-29T06:27:11","5,86","86,34"],
    [39233,"2020-03-29T06:27:21","5,42","86,34"],
    [39234,"2020-03-29T06:29:16","6,08","78,42"],
    [39235,"2020-03-29T06:29:21","5,96","78,42"],
    [39236,"2020-03-29T06:31:17","5,82","80,08"],
    [39237,"2020-03-29T06:31:22","5,64","80,08"],
    [39238,"2020-03-29T06:33:12","5,77","78,47"],
    [39239,"2020-03-29T06:33:22","4,92","78,47"],
    [39240,"2020-03-29T06:35:17","4,09","75,86"],
    [39241,"2020-03-29T06:35:22","3,37","75,86"],
    [39242,"2020-03-29T06:37:13","3,8","59,96"],
    [39243,"2020-03-29T06:37:23","3,79","59,96"],
    [39244,"2020-03-29T06:39:18","4,07","65"],
    [39245,"2020-03-29T06:39:23","4,09","65"],
    [39246,"2020-03-29T06:41:18","4,59","54,48"],
    [39247,"2020-03-29T06:41:23","4,57","54,48"],
    [39248,"2020-03-29T06:43:18","3,73","60,69"],
    [39249,"2020-03-29T06:43:24","3,74","60,69"],
    [39250,"2020-03-29T06:45:19","2,54","63,35"],
    [39251,"2020-03-29T06:45:24","2,52","63,35"],
    [39252,"2020-03-29T06:47:19","2,99","75,84"],
    [39253,"2020-03-29T06:47:24","3,02","75,84"],
    [39254,"2020-03-29T06:49:25","3,01","67,79"],
    [39255,"2020-03-29T06:49:30","3,67","67,79"],
    [39256,"2020-03-29T06:51:29","3,55","57,86"],
    [39257,"2020-03-29T06:51:39","3,3","57,86"],
    [39258,"2020-03-29T06:53:35","4,11","60,02"],
    [39259,"2020-03-29T06:53:40","3,56","60,02"],
    [39260,"2020-03-29T06:55:35","2,34","69,76"],
    [39261,"2020-03-29T06:55:40","2,65","69,76"],
    [39262,"2020-03-29T06:57:40","2,74","85,6"],
    [39263,"2020-03-29T06:57:45","2,75","85,6"],
    [39264,"2020-03-29T06:59:41","2,14","72,72"],
    [39265,"2020-03-29T06:59:46","2,12","72,72"],
    [39266,"2020-03-29T07:01:41","3,39","78,49"],
    [39267,"2020-03-29T07:01:46","3,36","78,49"],
    [39268,"2020-03-29T07:03:41","2,66","94,85"],
    [39269,"2020-03-29T07:03:51","2,59","94,85"],
    [39270,"2020-03-29T07:05:41","2,02","90,44"],
    [39271,"2020-03-29T07:05:51","2,95","90,44"],
    [39272,"2020-03-29T07:07:42","3,25","78,81"],
    [39273,"2020-03-29T07:07:52","2,43","78,81"],
    [39274,"2020-03-29T07:09:47","2,72","99,33"],
    [39275,"2020-03-29T07:09:52","2,58","99,33"],
    [39276,"2020-03-29T07:11:52","2,74","88,97"],
    [39277,"2020-03-29T07:12:02","3,29","88,97"],
    [39278,"2020-03-29T07:13:57","3,26","85,87"],
    [39279,"2020-03-29T07:14:02","2,9","85,87"],
    [39280,"2020-03-29T07:15:57","3,78","74,71"],
    [39281,"2020-03-29T07:16:07","4,88","74,71"],
    [39282,"2020-03-29T07:17:57","5,35","72,35"],
    [39283,"2020-03-29T07:18:07","4,69","72,35"],
    [39284,"2020-03-29T07:20:03","5,82","75,48"],
    [39285,"2020-03-29T07:20:08","6,08","75,48"],
    [39286,"2020-03-29T07:22:13","6,03","72,46"],
    [39287,"2020-03-29T07:22:18","6,66","72,46"],
    [39288,"2020-03-29T07:24:08","7,08","69,58"],
    [39289,"2020-03-29T07:24:18","7,51","69,58"],
    [39290,"2020-03-29T07:26:09","5,78","81,82"],
    [39291,"2020-03-29T07:26:19","6,35","81,82"],
    [39292,"2020-03-29T07:28:09","5,6","74,33"],
    [39293,"2020-03-29T07:28:19","6,65","74,33"],
    [39294,"2020-03-29T07:30:14","5,83","78,74"],
    [39295,"2020-03-29T07:30:19","5,99","78,74"],
    [39296,"2020-03-29T07:32:14","6,3","72,21"],
    [39297,"2020-03-29T07:32:19","6,68","72,21"],
    [39298,"2020-03-29T07:34:15","6,11","73,32"],
    [39299,"2020-03-29T07:34:20","5,8","73,32"],
    [39300,"2020-03-29T07:36:10","5,45","71,35"],
    [39301,"2020-03-29T07:36:20","6,03","71,35"],
    [39302,"2020-03-29T07:38:10","5,8","62,26"],
    [39303,"2020-03-29T07:38:20","5,9","62,26"],
    [39304,"2020-03-29T07:40:31","5,99","65,08"],
    [39305,"2020-03-29T07:40:41","5,19","65,08"],
    [39306,"2020-03-29T07:42:31","3,89","80,09"],
    [39307,"2020-03-29T07:42:41","4,39","80,09"],
    [39308,"2020-03-29T07:44:36","4,54","77,44"],
    [39309,"2020-03-29T07:44:41","4,84","77,44"],
    [39310,"2020-03-29T07:46:36","3,64","82,71"],
    [39311,"2020-03-29T07:46:41","4,28","82,71"],
    [39312,"2020-03-29T07:48:37","3,61","86,26"],
    [39313,"2020-03-29T07:48:42","2,91","86,26"],
    [39314,"2020-03-29T07:50:37","4,79","67,22"],
    [39315,"2020-03-29T07:50:42","4,84","67,22"],
    [39316,"2020-03-29T07:52:42","4,77","70,41"],
    [39317,"2020-03-29T07:52:47","4,33","70,41"],
    [39318,"2020-03-29T07:54:38","5,33","65,86"],
    [39319,"2020-03-29T07:54:48","4,05","65,86"],
    [39320,"2020-03-29T07:56:43","5,04","72,04"],
    [39321,"2020-03-29T07:56:48","4,43","72,04"],
    [39322,"2020-03-29T07:58:43","4,24","69,3"],
    [39323,"2020-03-29T07:58:48","4,75","69,3"],
    [39324,"2020-03-29T08:00:44","4,73","74,25"],
    [39325,"2020-03-29T08:00:49","5,36","74,25"],
    [39326,"2020-03-29T08:02:39","4,84","62,62"],
    [39327,"2020-03-29T08:02:49","5,62","62,62"],
    [39328,"2020-03-29T08:04:44","5,45","64,31"],
    [39329,"2020-03-29T08:04:49","5,79","64,31"],
    [39330,"2020-03-29T08:06:40","5,74","69,52"],
    [39331,"2020-03-29T08:06:50","5,55","69,52"],
    [39332,"2020-03-29T08:08:45","5,63","64,48"],
    [39333,"2020-03-29T08:08:50","6,05","64,48"],
    [39334,"2020-03-29T08:10:45","4,73","67,43"],
    [39335,"2020-03-29T08:10:50","4,92","67,43"],
    [39336,"2020-03-29T08:12:50","6,19","73,48"],
    [39337,"2020-03-29T08:12:55","6,21","73,48"],
    [39338,"2020-03-29T08:14:55","6,17","69,54"],
    [39339,"2020-03-29T08:15:00","5,04","69,54"],
    [39340,"2020-03-29T08:16:55","5,77","63,22"],
    [39341,"2020-03-29T08:17:00","6,41","63,22"],
    [39342,"2020-03-29T08:18:56","5,72","64,61"],
    [39343,"2020-03-29T08:19:01","5,65","64,61"],
    [39344,"2020-03-29T08:20:56","4,56","60,38"],
    [39345,"2020-03-29T08:21:01","4,74","60,38"],
    [39346,"2020-03-29T08:22:51","4,63","62,83"],
    [39347,"2020-03-29T08:23:01","2,81","62,83"],
    [39348,"2020-03-29T08:24:52","3,55","59,51"],
    [39349,"2020-03-29T08:25:02","4,13","59,51"],
    [39350,"2020-03-29T08:26:57","4,11","70,4"],
    [39351,"2020-03-29T08:27:02","4,45","70,4"],
    [39352,"2020-03-29T08:28:57","4,19","78,06"],
    [39353,"2020-03-29T08:29:02","4,25","78,06"],
    [39354,"2020-03-29T08:30:57","2,78","86,43"],
    [39355,"2020-03-29T08:31:02","2,81","86,43"],
    [39356,"2020-03-29T08:32:58","3,08","76,83"],
    [39357,"2020-03-29T08:33:03","3,07","76,83"],
    [39358,"2020-03-29T08:35:03","3,15","82,16"],
    [39359,"2020-03-29T08:35:08","2,95","82,16"],
    [39360,"2020-03-29T08:37:08","2,86","87,16"],
    [39361,"2020-03-29T08:37:18","3,32","87,16"],
    [39362,"2020-03-29T08:39:08","3,03","81,96"],
    [39363,"2020-03-29T08:39:18","3,57","81,96"],
    [39364,"2020-03-29T08:41:14","2,2","60,14"],
    [39365,"2020-03-29T08:41:19","2,71","60,14"],
    [39366,"2020-03-29T08:43:24","2,74","46,94"],
    [39367,"2020-03-29T08:43:29","2,88","46,94"],
    [39368,"2020-03-29T08:45:20","2,45","51,41"],
    [39369,"2020-03-29T08:45:34","2,59","51,41"],
    [39370,"2020-03-29T08:47:39","2,51","47,83"],
    [39371,"2020-03-29T08:47:44","2,48","47,83"],
    [39372,"2020-03-29T08:49:39","2,62","42,28"],
    [39373,"2020-03-29T08:49:45","2,58","42,28"],
    [39374,"2020-03-29T08:51:40","3,1","37,13"],
    [39375,"2020-03-29T08:51:50","3,13","37,13"],
    [39376,"2020-03-29T08:53:45","2,56","35,41"],
    [39377,"2020-03-29T08:53:50","2,71","35,41"],
    [39378,"2020-03-29T08:55:40","2,32","28,22"],
    [39379,"2020-03-29T08:55:50","2,89","28,22"],
    [39380,"2020-03-29T08:57:46","1,9","37,66"],
    [39381,"2020-03-29T08:57:51","2,44","37,66"],
    [39382,"2020-03-29T08:59:46","1,5","50,22"],
    [39383,"2020-03-29T08:59:51","1,29","50,22"],
    [39384,"2020-03-29T09:01:46","1,36","59,96"],
    [39385,"2020-03-29T09:01:51","1,42","59,96"],
    [39386,"2020-03-29T09:03:47","1,15","67,82"],
    [39387,"2020-03-29T09:03:52","0,85","67,82"],
    [39388,"2020-03-29T09:05:57","0,9","59,47"],
    [39389,"2020-03-29T09:06:07","1,29","42,62"],
    [39390,"2020-03-29T09:08:02","1,57","41,65"],
    [39391,"2020-03-29T09:08:07","1,4","53,74"],
    [39392,"2020-03-29T09:10:03","1,09","53,76"],
    [39393,"2020-03-29T09:10:08","1,56","44,46"],
    [39394,"2020-03-29T09:12:03","1,12","44,44"],
    [39395,"2020-03-29T09:12:08","1,1","11,92"],
    [39396,"2020-03-29T09:14:13","1,13","344,83"],
    [39397,"2020-03-29T09:14:18","1,28","344,83"],
    [39398,"2020-03-29T09:16:13","0,7","339,98"],
    [39399,"2020-03-29T09:16:18","0,24","339,98"],
    [39400,"2020-03-29T09:18:14","0,74","340,77"],
    [39401,"2020-03-29T09:18:19","0,45","315,94"],
    [39402,"2020-03-29T09:20:09","0,83","9,58"],
    [39403,"2020-03-29T09:20:19","0,86","39,76"],
    [39404,"2020-03-29T09:22:14","1,87","41,93"],
    [39405,"2020-03-29T09:22:19","1,77","43,3"],
    [39406,"2020-03-29T09:24:10","0,94","43,3"],
    [39407,"2020-03-29T09:24:20","1,25","37,74"],
    [39408,"2020-03-29T09:26:10","0,63","37,74"],
    [39409,"2020-03-29T09:26:20","0,93","323,29"],
    [39410,"2020-03-29T09:28:15","0,43","293,94"],
    [39411,"2020-03-29T09:28:20","0,56","311,68"],
    [39412,"2020-03-29T09:30:10","0,09","311,68"],
    [39413,"2020-03-29T09:30:20","0,36","214,44"],
    [39414,"2020-03-29T09:32:01","1,25","154,89"],
    [39415,"2020-03-29T09:32:21","0,84","186,6"],
    [39416,"2020-03-29T09:34:21","0,87","168,13"],
    [39417,"2020-03-29T09:34:31","0,67","168,13"],
    [39418,"2020-03-29T09:36:21","1,29","157,53"],
    [39419,"2020-03-29T09:36:31","1,34","157,53"],
    [39420,"2020-03-29T09:38:31","1,44","118,59"],
    [39421,"2020-03-29T09:38:41","0,98","118,59"],
    [39422,"2020-03-29T09:40:37","1,61","120,68"],
    [39423,"2020-03-29T09:40:42","1,43","120,68"],
    [39424,"2020-03-29T09:42:37","2,55","126,3"],
    [39425,"2020-03-29T09:42:47","2,11","126,3"],
    [39426,"2020-03-29T09:44:37","1,41","110,38"],
    [39427,"2020-03-29T09:44:47","1,71","110,38"],
    [39428,"2020-03-29T09:46:38","0,89","107,86"],
    [39429,"2020-03-29T09:46:48","0,87","107,86"],
    [39430,"2020-03-29T09:48:43","0,42","150,23"],
    [39431,"2020-03-29T09:48:48","1,26","150,23"],
    [39432,"2020-03-29T09:50:38","2,82","153,01"],
    [39433,"2020-03-29T09:50:48","2,84","153,01"],
    [39434,"2020-03-29T09:52:44","3,33","155,84"],
    [39435,"2020-03-29T09:52:49","3,35","155,84"],
    [39436,"2020-03-29T09:54:39","2,84","178,35"],
    [39437,"2020-03-29T09:54:49","2,75","178,35"],
    [39438,"2020-03-29T09:56:39","2,8","157,7"],
    [39439,"2020-03-29T09:56:49","2,52","157,7"],
    [39440,"2020-03-29T09:58:44","2,84","155,02"],
    [39441,"2020-03-29T09:58:49","2,71","155,02"],
    [39442,"2020-03-29T10:00:40","2,67","163,86"],
    [39443,"2020-03-29T10:00:50","2,88","163,86"],
    [39444,"2020-03-29T10:02:45","3,14","165,69"],
    [39445,"2020-03-29T10:02:50","2,63","165,69"],
    [39446,"2020-03-29T10:04:40","2,68","153,21"],
    [39447,"2020-03-29T10:04:50","2,5","153,21"],
    [39448,"2020-03-29T10:06:46","2,91","160,71"],
    [39449,"2020-03-29T10:06:51","2,78","160,71"],
    [39450,"2020-03-29T10:08:46","3,12","158,76"],
    [39451,"2020-03-29T10:08:51","3,1","158,76"],
    [39452,"2020-03-29T10:10:41","2,95","172,42"],
    [39453,"2020-03-29T10:10:51","2,71","172,42"],
    [39454,"2020-03-29T10:12:46","2,93","176,37"],
    [39455,"2020-03-29T10:12:52","2,39","176,37"],
    [39456,"2020-03-29T10:14:47","2,76","174,64"],
    [39457,"2020-03-29T10:14:52","2,72","174,64"],
    [39458,"2020-03-29T10:16:47","3,08","172,5"],
    [39459,"2020-03-29T10:16:52","3,1","172,5"],
    [39460,"2020-03-29T10:18:52","3,07","170,13"],
    [39461,"2020-03-29T10:18:57","3,27","170,13"],
    [39462,"2020-03-29T10:20:57","2,98","156"],
    [39463,"2020-03-29T10:21:02","3","156"],
    [39464,"2020-03-29T10:22:57","3,42","150,39"],
    [39465,"2020-03-29T10:23:02","3,41","150,39"],
    [39466,"2020-03-29T10:25:08","3,33","158,3"],
    [39467,"2020-03-29T10:25:18","2,95","158,3"],
    [39468,"2020-03-29T10:27:13","2,32","159,83"],
    [39469,"2020-03-29T10:27:18","2,74","159,83"],
    [39470,"2020-03-29T10:29:13","1,96","157,21"],
    [39471,"2020-03-29T10:29:18","2,31","157,21"],
    [39472,"2020-03-29T10:31:13","1,71","166,12"],
    [39473,"2020-03-29T10:31:18","1,81","166,12"],
    [39474,"2020-03-29T10:33:14","2,49","150,73"],
    [39475,"2020-03-29T10:33:19","2,01","150,73"],
    [39476,"2020-03-29T10:35:14","2,36","156,23"],
    [39477,"2020-03-29T10:35:19","2,28","156,23"],
    [39478,"2020-03-29T10:37:24","2,32","149,18"],
    [39479,"2020-03-29T10:37:29","2,63","149,18"],
    [39480,"2020-03-29T10:39:20","2,33","141,35"],
    [39481,"2020-03-29T10:39:30","2,52","141,35"],
    [39482,"2020-03-29T10:41:15","1,77","140,33"],
    [39483,"2020-03-29T10:41:30","2,39","140,33"],
    [39484,"2020-03-29T10:43:20","1,83","138,13"],
    [39485,"2020-03-29T10:43:30","1,48","138,13"],
    [39486,"2020-03-29T10:45:20","1,71","140,09"],
    [39487,"2020-03-29T10:45:30","1,18","140,09"],
    [39488,"2020-03-29T10:47:26","1,66","138,75"],
    [39489,"2020-03-29T10:47:31","2,36","138,75"],
    [39490,"2020-03-29T10:49:21","1,1","140,92"],
    [39491,"2020-03-29T10:49:31","1,95","140,92"],
    [39492,"2020-03-29T10:51:56","1,86","148,57"],
    [39493,"2020-03-29T10:52:01","1,32","148,57"],
    [39494,"2020-03-29T10:53:57","2,65","146,84"],
    [39495,"2020-03-29T10:54:02","2,68","146,84"],
    [39496,"2020-03-29T10:55:57","2,58","143,44"],
    [39497,"2020-03-29T10:56:02","2,56","143,44"],
    [39498,"2020-03-29T10:58:12","2,48","142,12"],
    [39499,"2020-03-29T10:58:17","3,08","142,12"],
    [39500,"2020-03-29T11:00:18","3,1","135,03"],
    [39501,"2020-03-29T11:00:28","2,24","135,03"],
    [39502,"2020-03-29T11:02:18","3,03","146,87"],
    [39503,"2020-03-29T11:02:28","3,57","146,87"],
    [39504,"2020-03-29T11:04:23","3,46","134,79"],
    [39505,"2020-03-29T11:04:28","3,42","134,79"],
    [39506,"2020-03-29T11:06:24","3,7","141,44"],
    [39507,"2020-03-29T11:06:29","3,8","141,44"],
    [39508,"2020-03-29T11:08:19","3,52","137,33"],
    [39509,"2020-03-29T11:08:29","3,48","137,33"],
    [39510,"2020-03-29T11:10:24","3,55","125,58"],
    [39511,"2020-03-29T11:10:29","3,24","125,58"],
    [39512,"2020-03-29T11:12:24","3,16","132,24"],
    [39513,"2020-03-29T11:12:29","3,71","132,24"],
    [39514,"2020-03-29T11:14:35","3,69","141,26"],
    [39515,"2020-03-29T11:14:40","4,29","141,26"],
    [39516,"2020-03-29T11:16:30","4,13","148,59"],
    [39517,"2020-03-29T11:16:40","4,05","148,59"],
    [39518,"2020-03-29T11:18:30","4,8","151,15"],
    [39519,"2020-03-29T11:18:40","4,35","151,15"],
    [39520,"2020-03-29T11:20:36","4,21","148,42"],
    [39521,"2020-03-29T11:20:41","4,58","148,42"],
    [39522,"2020-03-29T11:22:36","3,82","147,27"],
    [39523,"2020-03-29T11:22:41","3,8","147,27"],
    [39524,"2020-03-29T11:24:51","3,89","145,06"],
    [39525,"2020-03-29T11:24:56","4,06","145,06"],
    [39526,"2020-03-29T11:27:12","4,09","147,24"],
    [39527,"2020-03-29T11:27:17","3,78","147,24"],
    [39528,"2020-03-29T11:29:12","4,07","149,8"],
    [39529,"2020-03-29T11:29:17","4,2","149,8"],
    [39530,"2020-03-29T11:31:07","4,27","163,88"],
    [39531,"2020-03-29T11:31:17","4,52","163,88"],
    [39532,"2020-03-29T11:33:18","4,59","167,84"],
    [39533,"2020-03-29T11:33:28","4,04","167,84"],
    [39534,"2020-03-29T11:35:23","4,57","164,33"],
    [39535,"2020-03-29T11:35:28","4,69","164,33"],
    [39536,"2020-03-29T11:37:33","4,63","159,84"],
    [39537,"2020-03-29T11:37:38","5,2","159,84"],
    [39538,"2020-03-29T11:39:29","5,26","161,63"],
    [39539,"2020-03-29T11:39:39","5,37","161,63"],
    [39540,"2020-03-29T11:41:34","5,61","155,01"],
    [39541,"2020-03-29T11:41:39","5,9","155,01"],
    [39542,"2020-03-29T11:43:34","5,68","150,31"],
    [39543,"2020-03-29T11:43:39","5,23","150,31"],
    [39544,"2020-03-29T11:45:39","5,26","157,05"],
    [39545,"2020-03-29T11:45:49","5,02","157,05"],
    [39546,"2020-03-29T11:47:50","5,06","152,25"],
    [39547,"2020-03-29T11:48:00","5,39","152,25"],
    [39548,"2020-03-29T11:49:55","5,14","154,05"],
    [39549,"2020-03-29T11:50:00","6,08","154,05"],
    [39550,"2020-03-29T11:51:51","5,25","156,93"],
    [39551,"2020-03-29T11:52:01","5,2","156,93"],
    [39552,"2020-03-29T11:54:06","5,21","149,59"],
    [39553,"2020-03-29T11:54:11","5,03","149,59"],
    [39554,"2020-03-29T11:56:06","4,5","158,52"],
    [39555,"2020-03-29T11:56:11","4,37","158,52"],
    [39556,"2020-03-29T11:58:06","3,81","162,82"],
    [39557,"2020-03-29T11:58:11","3,59","162,82"],
    [39558,"2020-03-29T12:00:07","3,17","155,6"],
    [39559,"2020-03-29T12:00:12","3,14","155,6"],
    [39560,"2020-03-29T12:02:12","3,18","152,5"],
    [39561,"2020-03-29T12:02:17","2,7","152,5"],
    [39562,"2020-03-29T12:04:12","3,3","147,33"],
    [39563,"2020-03-29T12:04:17","2,46","147,33"],
    [39564,"2020-03-29T12:06:08","3,1","144,14"],
    [39565,"2020-03-29T12:06:18","3,17","144,14"],
    [39566,"2020-03-29T12:08:08","2,89","137,94"],
    [39567,"2020-03-29T12:08:18","3,36","137,94"],
    [39568,"2020-03-29T12:10:08","3,47","141,08"],
    [39569,"2020-03-29T12:10:18","2,94","141,08"],
    [39570,"2020-03-29T12:12:13","3,37","137,25"],
    [39571,"2020-03-29T12:12:18","3,15","137,25"],
    [39572,"2020-03-29T12:14:25","3,14","138,88"],
    [39573,"2020-03-29T12:14:30","3,67","138,88"],
    [39574,"2020-03-29T12:16:01","3,56","133,93"],
    [39575,"2020-03-29T12:16:32","3,28","133,93"],
    [39576,"2020-03-29T12:18:30","3,47","141,84"],
    [39577,"2020-03-29T12:18:35","3,45","141,84"],
    [39578,"2020-03-29T12:20:34","3,95","143,31"],
    [39579,"2020-03-29T12:20:41","4,68","143,31"],
    [39580,"2020-03-29T12:22:30","4,37","137,59"],
    [39581,"2020-03-29T12:22:43","3,31","137,59"],
    [39582,"2020-03-29T12:24:33","4,13","129,46"],
    [39583,"2020-03-29T12:24:50","3,58","129,46"],
    [39584,"2020-03-29T12:26:49","4,09","126,16"],
    [39585,"2020-03-29T12:26:56","4,15","126,16"],
    [39586,"2020-03-29T12:28:51","3,8","124,07"],
    [39587,"2020-03-29T12:28:56","3,83","124,07"],
    [39588,"2020-03-29T12:30:56","4,11","125,21"],
    [39589,"2020-03-29T12:31:00","4,5","125,21"],
    [39590,"2020-03-29T12:33:06","4,48","113,19"],
    [39591,"2020-03-29T12:33:11","4,34","113,19"],
    [39592,"2020-03-29T12:35:08","3,91","149,83"],
    [39593,"2020-03-29T12:35:13","3,89","149,83"],
    [39594,"2020-03-29T12:37:12","4,46","152,66"],
    [39595,"2020-03-29T12:37:41","3,61","152,66"],
    [39596,"2020-03-29T12:39:38","4,7","157,92"],
    [39597,"2020-03-29T12:39:43","4,73","159,31"],
    [39598,"2020-03-29T12:41:15","5,15","148,06"],
    [39599,"2020-03-29T12:41:46","4,98","148,06"],
    [39600,"2020-03-29T12:43:20","4,66","149,09"],
    [39601,"2020-03-29T12:43:50","4,85","149,09"],
    [39602,"2020-03-29T12:45:52","4,92","151,84"],
    [39603,"2020-03-29T12:46:04","5,02","151,84"],
    [39604,"2020-03-29T12:47:59","5,74","159,28"],
    [39605,"2020-03-29T12:48:05","5,78","159,28"],
    [39606,"2020-03-29T12:49:57","5,23","172,44"],
    [39607,"2020-03-29T12:50:06","5,32","172,47"],
    [39608,"2020-03-29T12:52:15","5,39","165,48"],
    [39609,"2020-03-29T12:52:20","5,58","165,48"],
    [39610,"2020-03-29T12:54:16","4,65","174,1"],
    [39611,"2020-03-29T12:54:22","4,41","174,1"],
    [39612,"2020-03-29T12:56:07","5,06","174,1"],
    [39613,"2020-03-29T12:56:22","5,19","172,13"],
    [39614,"2020-03-29T12:58:29","5,19","176,25"],
    [39615,"2020-03-29T12:58:37","5,46","176,25"],
    [39616,"2020-03-29T13:00:31","5,28","173,34"],
    [39617,"2020-03-29T13:00:44","5,71","173,34"],
    [39618,"2020-03-29T13:02:16","5,03","173,34"],
    [39619,"2020-03-29T13:03:03","4,52","182,81"],
    [39620,"2020-03-29T13:05:01","5,67","186,27"],
    [39621,"2020-03-29T13:05:07","5,85","186,27"],
    [39622,"2020-03-29T13:07:06","5,64","182,05"],
    [39623,"2020-03-29T13:07:11","5,6","182,05"],
    [39624,"2020-03-29T13:09:11","5,2","192,76"],
    [39625,"2020-03-29T13:09:24","4,36","192,76"],
    [39626,"2020-03-29T13:11:19","4,99","188,74"],
    [39627,"2020-03-29T13:11:30","4,91","188,74"],
    [39628,"2020-03-29T13:13:33","4,87","177,84"],
    [39629,"2020-03-29T13:14:04","5,18","177,84"],
    [39630,"2020-03-29T13:16:01","5,11","182,93"],
    [39631,"2020-03-29T13:16:08","4,46","182,93"],
    [39632,"2020-03-29T13:18:05","5,05","180,06"],
    [39633,"2020-03-29T13:18:11","5","180,06"],
    [39634,"2020-03-29T13:20:06","5,32","176,09"],
    [39635,"2020-03-29T13:20:11","5,2","176,09"],
    [39636,"2020-03-29T13:21:45","5,36","173,59"],
    [39637,"2020-03-29T13:22:15","5,58","173,59"],
    [39638,"2020-03-29T13:24:18","5,5","165,55"],
    [39639,"2020-03-29T13:24:31","6,18","165,55"],
    [39640,"2020-03-29T13:26:30","6,03","169,34"],
    [39641,"2020-03-29T13:26:41","6,52","169,34"],
    [39642,"2020-03-29T13:28:38","4,93","165,92"],
    [39643,"2020-03-29T13:28:43","4,95","165,92"],
    [39644,"2020-03-29T13:30:42","4,99","170,38"],
    [39645,"2020-03-29T13:30:47","5,68","170,38"],
    [39646,"2020-03-29T13:32:44","5,45","165,2"],
    [39647,"2020-03-29T13:32:49","5,12","165,2"],
    [39648,"2020-03-29T13:34:43","6","179,99"],
    [39649,"2020-03-29T13:34:49","5,25","179,99"],
    [39650,"2020-03-29T13:36:39","5,77","178,88"],
    [39651,"2020-03-29T13:36:50","5,59","178,88"],
    [39652,"2020-03-29T13:38:47","6,4","177,18"],
    [39653,"2020-03-29T13:38:50","6,47","177,18"],
    [39654,"2020-03-29T13:40:46","5,74","176,81"],
    [39655,"2020-03-29T13:40:52","5,97","165,4"],
    [39656,"2020-03-29T13:42:48","6,54","174,16"],
    [39657,"2020-03-29T13:42:55","6,52","173,3"],
    [39658,"2020-03-29T13:44:47","5,89","173,3"],
    [39659,"2020-03-29T13:45:17","7,39","182,34"],
    [39660,"2020-03-29T13:46:47","7,06","182,34"],
    [39661,"2020-03-29T13:47:18","6,53","182,34"],
    [39662,"2020-03-29T13:48:56","5,65","179,54"],
    [39663,"2020-03-29T13:49:19","6,9","179,54"],
    [39664,"2020-03-29T13:51:23","6,81","178,47"],
    [39665,"2020-03-29T13:51:30","6,66","178,47"],
    [39666,"2020-03-29T13:53:29","7,48","171,86"],
    [39667,"2020-03-29T13:53:40","7,25","177,42"],
    [39668,"2020-03-29T13:55:39","7,67","177,48"],
    [39669,"2020-03-29T13:55:44","7,7","176,32"],
    [39670,"2020-03-29T13:57:44","6,89","176,82"],
    [39671,"2020-03-29T13:57:49","6,79","176,82"],
    [39672,"2020-03-29T13:59:45","6,72","174,72"],
    [39673,"2020-03-29T13:59:51","8,07","174,75"],
    [39674,"2020-03-29T14:01:45","7,23","177,22"],
    [39675,"2020-03-29T14:01:51","7,42","177,22"],
    [39676,"2020-03-29T14:03:50","8","183,29"],
    [39677,"2020-03-29T14:03:59","6,93","183,29"],
    [39678,"2020-03-29T14:06:03","6,92","179,15"],
    [39679,"2020-03-29T14:06:23","6,5","179,15"],
    [39680,"2020-03-29T14:08:14","6,91","184,01"],
    [39681,"2020-03-29T14:08:51","7,38","183,52"],
    [39682,"2020-03-29T14:10:48","8,06","185,56"],
    [39683,"2020-03-29T14:10:54","8,05","185,56"],
    [39684,"2020-03-29T14:12:50","6,41","191,08"],
    [39685,"2020-03-29T14:12:55","6,4","191,08"],
    [39686,"2020-03-29T14:14:18","6,92","182,25"],
    [39687,"2020-03-29T14:15:50","7,05","187,02"],
    [39688,"2020-03-29T14:17:47","7,61","189,48"],
    [39689,"2020-03-29T14:17:56","7,58","189,48"],
    [39690,"2020-03-29T14:19:52","7,33","180,51"],
    [39691,"2020-03-29T14:19:57","7,8","180,51"],
    [39692,"2020-03-29T14:21:56","7,12","182,89"],
    [39693,"2020-03-29T14:22:02","7,01","182,89"],
    [39694,"2020-03-29T14:24:04","7,04","188,81"],
    [39695,"2020-03-29T14:24:10","6,84","188,81"],
    [39696,"2020-03-29T14:26:07","6,97","192,71"],
    [39697,"2020-03-29T14:26:13","6,98","192,71"],
    [39698,"2020-03-29T14:28:11","7,43","182,03"],
    [39699,"2020-03-29T14:28:17","7,45","182,03"],
    [39700,"2020-03-29T14:30:16","6,23","187,94"],
    [39701,"2020-03-29T14:30:21","6,24","187,94"],
    [39702,"2020-03-29T14:32:36","6,33","193,85"],
    [39703,"2020-03-29T14:32:58","6,87","193,85"],
    [39704,"2020-03-29T14:34:53","6,19","191,6"],
    [39705,"2020-03-29T14:34:59","5,44","191,6"],
    [39706,"2020-03-29T14:36:38","7,18","194,37"],
    [39707,"2020-03-29T14:37:06","7,11","194,37"],
    [39708,"2020-03-29T14:39:02","7,16","200,17"],
    [39709,"2020-03-29T14:39:07","6,96","200,17"],
    [39710,"2020-03-29T14:41:05","6,95","196"],
    [39711,"2020-03-29T14:41:08","7,14","196"],
    [39712,"2020-03-29T14:43:06","7,52","200,97"],
    [39713,"2020-03-29T14:43:12","7,62","200,97"],
    [39714,"2020-03-29T14:45:11","7,11","195,73"],
    [39715,"2020-03-29T14:45:20","6,84","195,73"],
    [39716,"2020-03-29T14:47:18","7,34","188,26"],
    [39717,"2020-03-29T14:47:23","7,3","188,26"],
    [39718,"2020-03-29T14:49:19","7,75","191,19"],
    [39719,"2020-03-29T14:49:24","7,77","191,19"],
    [39720,"2020-03-29T14:51:20","8,26","192,8"],
    [39721,"2020-03-29T14:51:25","8,23","192,8"],
    [39722,"2020-03-29T14:53:20","7,67","190,78"],
    [39723,"2020-03-29T14:53:32","7,76","190,78"],
    [39724,"2020-03-29T14:55:30","8,08","194,89"],
    [39725,"2020-03-29T14:55:39","8,59","194,89"],
    [39726,"2020-03-29T14:57:35","7,81","200,34"],
    [39727,"2020-03-29T14:57:44","8","200,34"],
    [39728,"2020-03-29T14:59:41","7,57","189,99"],
    [39729,"2020-03-29T14:59:48","6,81","189,99"],
    [39730,"2020-03-29T15:01:44","7,38","193,57"],
    [39731,"2020-03-29T15:01:50","6,69","193,57"],
    [39732,"2020-03-29T15:03:46","6,86","187,32"],
    [39733,"2020-03-29T15:04:08","7,03","187,32"],
    [39734,"2020-03-29T15:05:48","8,25","193,95"],
    [39735,"2020-03-29T15:06:12","7,86","193,95"],
    [39736,"2020-03-29T15:07:49","6,8","190,3"],
    [39737,"2020-03-29T15:08:14","7,16","190,3"],
    [39738,"2020-03-29T15:10:35","7,08","185,88"],
    [39739,"2020-03-29T15:10:40","7,39","185,88"],
    [39740,"2020-03-29T15:12:38","7,3","192,09"],
    [39741,"2020-03-29T15:12:43","7,28","192,09"],
    [39742,"2020-03-29T15:14:41","7,39","194,11"],
    [39743,"2020-03-29T15:14:47","7,67","194,11"],
    [39744,"2020-03-29T15:16:48","7,65","192,07"],
    [39745,"2020-03-29T15:16:57","8,19","192,07"],
    [39746,"2020-03-29T15:18:50","6,96","190,13"],
    [39747,"2020-03-29T15:19:01","7,7","190,13"],
    [39748,"2020-03-29T15:20:53","7,17","184,24"],
    [39749,"2020-03-29T15:21:04","7,04","184,24"],
    [39750,"2020-03-29T15:22:58","7,07","192,04"],
    [39751,"2020-03-29T15:23:07","7,33","192,04"],
    [39752,"2020-03-29T15:25:12","7,42","202,35"],
    [39753,"2020-03-29T15:25:37","6,91","202,35"],
    [39754,"2020-03-29T15:27:35","7,12","194,62"],
    [39755,"2020-03-29T15:27:39","7,06","194,62"],
    [39756,"2020-03-29T15:29:47","7,16","193,42"],
    [39757,"2020-03-29T15:29:58","6,27","193,42"],
    [39758,"2020-03-29T15:31:55","7,67","191,64"],
    [39759,"2020-03-29T15:32:00","8,06","191,64"],
    [39760,"2020-03-29T15:33:56","7,49","195,92"],
    [39761,"2020-03-29T15:34:01","7,05","195,92"],
    [39762,"2020-03-29T15:36:00","7,22","190,71"],
    [39763,"2020-03-29T15:36:43","5,99","190,71"],
    [39764,"2020-03-29T15:38:40","6,54","186,99"],
    [39765,"2020-03-29T15:38:46","6,52","186,99"],
    [39766,"2020-03-29T15:40:20","5,39","180,59"],
    [39767,"2020-03-29T15:40:46","6,15","180,59"],
    [39768,"2020-03-29T15:42:38","6,11","181,65"],
    [39769,"2020-03-29T15:42:49","5,17","181,65"],
    [39770,"2020-03-29T15:44:20","5,88","180,27"],
    [39771,"2020-03-29T15:44:52","5,35","180,27"],
    [39772,"2020-03-29T15:46:48","5,61","175,69"],
    [39773,"2020-03-29T15:46:55","5,64","175,69"],
    [39774,"2020-03-29T15:49:02","5,66","183,04"],
    [39775,"2020-03-29T15:49:07","5,44","183,04"],
    [39776,"2020-03-29T15:51:00","6,41","173,37"],
    [39777,"2020-03-29T15:51:09","6,04","173,37"],
    [39778,"2020-03-29T15:53:04","4,89","187,39"],
    [39779,"2020-03-29T15:53:09","6,71","187,39"],
    [39780,"2020-03-29T15:55:06","7,37","190,39"],
    [39781,"2020-03-29T15:55:11","7,65","190,39"],
    [39782,"2020-03-29T15:57:07","6,74","196,35"],
    [39783,"2020-03-29T15:57:14","6,73","196,35"],
    [39784,"2020-03-29T15:59:18","6,73","199,1"],
    [39785,"2020-03-29T15:59:29","8,15","199,1"],
    [39786,"2020-03-29T16:01:20","6,59","195,29"],
    [39787,"2020-03-29T16:01:30","7,62","195,29"],
    [39788,"2020-03-29T16:03:17","6,76","193,02"],
    [39789,"2020-03-29T16:03:43","8,15","193,02"],
    [39790,"2020-03-29T16:05:34","7,64","189,48"],
    [39791,"2020-03-29T16:05:45","7,13","189,48"],
    [39792,"2020-03-29T16:07:36","8,31","207,22"],
    [39793,"2020-03-29T16:07:50","7,96","207,22"],
    [39794,"2020-03-29T16:09:38","8,06","200,78"],
    [39795,"2020-03-29T16:09:56","9,42","200,78"],
    [39796,"2020-03-29T16:11:41","8,66","202,48"],
    [39797,"2020-03-29T16:12:14","9,05","202,48"],
    [39798,"2020-03-29T16:14:07","8,55","204,23"],
    [39799,"2020-03-29T16:14:14","8,54","204,23"],
    [39800,"2020-03-29T16:16:11","8,44","202,54"],
    [39801,"2020-03-29T16:16:15","8,4","202,54"],
    [39802,"2020-03-29T16:18:07","9,93","204,58"],
    [39803,"2020-03-29T16:18:18","7,77","204,58"],
    [39804,"2020-03-29T16:19:47","8,32","206,06"],
    [39805,"2020-03-29T16:20:19","7,9","206,06"],
    [39806,"2020-03-29T16:22:18","8,81","204,3"],
    [39807,"2020-03-29T16:22:22","8,78","204,3"],
    [39808,"2020-03-29T16:24:21","7,79","207,28"],
    [39809,"2020-03-29T16:24:29","7,07","207,28"],
    [39810,"2020-03-29T16:26:27","7,58","210,37"],
    [39811,"2020-03-29T16:26:37","7,8","210,37"],
    [39812,"2020-03-29T16:28:28","7,25","204,6"],
    [39813,"2020-03-29T16:28:48","9,27","204,6"],
    [39814,"2020-03-29T16:30:45","8,76","205,67"],
    [39815,"2020-03-29T16:30:49","9,5","205,67"],
    [39816,"2020-03-29T16:32:34","7,15","213,15"],
    [39817,"2020-03-29T16:32:51","7,39","213,15"],
    [39818,"2020-03-29T16:34:49","5,63","214,52"],
    [39819,"2020-03-29T16:34:54","5,64","214,52"],
    [39820,"2020-03-29T16:36:52","6,29","216,5"],
    [39821,"2020-03-29T16:36:58","7,86","216,5"],
    [39822,"2020-03-29T16:38:48","7,37","208,19"],
    [39823,"2020-03-29T16:38:59","8,91","208,19"],
    [39824,"2020-03-29T16:40:56","8,24","217,99"],
    [39825,"2020-03-29T16:41:02","8,29","217,99"],
    [39826,"2020-03-29T16:42:57","7,09","209,47"],
    [39827,"2020-03-29T16:43:26","6,98","209,47"],
    [39828,"2020-03-29T16:45:04","8,28","211,7"],
    [39829,"2020-03-29T16:45:32","7,3","211,7"],
    [39830,"2020-03-29T16:47:29","8,42","200,27"],
    [39831,"2020-03-29T16:47:35","8,38","200,27"],
    [39832,"2020-03-29T16:49:31","7,35","204,86"],
    [39833,"2020-03-29T16:49:36","7,39","204,86"],
    [39834,"2020-03-29T16:51:34","7,87","212,47"],
    [39835,"2020-03-29T16:51:40","9,34","212,47"],
    [39836,"2020-03-29T16:53:38","8,19","205,46"],
    [39837,"2020-03-29T16:53:44","8,22","205,46"],
    [39838,"2020-03-29T16:55:43","7,53","204,45"],
    [39839,"2020-03-29T16:55:48","8,48","204,45"],
    [39840,"2020-03-29T16:57:48","9,26","206,34"],
    [39841,"2020-03-29T16:57:58","8,63","206,34"],
    [39842,"2020-03-29T16:59:56","7,9","204,64"],
    [39843,"2020-03-29T17:00:02","8,23","204,64"],
    [39844,"2020-03-29T17:01:57","7,55","201,38"],
    [39845,"2020-03-29T17:02:15","8,7","201,38"],
    [39846,"2020-03-29T17:04:13","8,32","204,82"],
    [39847,"2020-03-29T17:04:46","8,5","204,82"],
    [39848,"2020-03-29T17:06:44","8,36","205,92"],
    [39849,"2020-03-29T17:06:48","8,06","205,92"],
    [39850,"2020-03-29T17:08:47","7,17","202,22"],
    [39851,"2020-03-29T17:08:55","7,16","202,22"],
    [39852,"2020-03-29T17:10:55","8,25","200,46"],
    [39853,"2020-03-29T17:11:01","8,95","200,46"],
    [39854,"2020-03-29T17:13:09","9","205,57"],
    [39855,"2020-03-29T17:13:19","7,89","205,57"],
    [39856,"2020-03-29T17:15:14","9,04","209,88"],
    [39857,"2020-03-29T17:15:19","8,82","209,88"],
    [39858,"2020-03-29T17:17:24","8,82","211,75"],
    [39859,"2020-03-29T17:17:29","8,01","211,75"],
    [39860,"2020-03-29T17:19:20","9,04","218,73"],
    [39861,"2020-03-29T17:19:30","8,21","218,73"],
    [39862,"2020-03-29T17:21:25","7,26","207,6"],
    [39863,"2020-03-29T17:21:30","6,53","207,6"],
    [39864,"2020-03-29T17:23:25","6,06","210,99"],
    [39865,"2020-03-29T17:23:30","6,21","210,99"],
    [39866,"2020-03-29T17:25:30","6,18","214,63"],
    [39867,"2020-03-29T17:25:40","5,37","214,63"],
    [39868,"2020-03-29T17:27:35","6,87","208,62"],
    [39869,"2020-03-29T17:27:40","6,39","208,62"],
    [39870,"2020-03-29T17:29:36","5,52","214,43"],
    [39871,"2020-03-29T17:29:41","5,64","214,43"],
    [39872,"2020-03-29T17:31:36","5,98","212,95"],
    [39873,"2020-03-29T17:31:41","5,96","212,95"],
    [39874,"2020-03-29T17:33:36","5,33","210,53"],
    [39875,"2020-03-29T17:33:46","6,06","210,53"],
    [39876,"2020-03-29T17:35:36","5,7","207,77"],
    [39877,"2020-03-29T17:35:46","4,97","207,77"],
    [39878,"2020-03-29T17:37:41","5,05","214,94"],
    [39879,"2020-03-29T17:37:46","5,23","214,94"],
    [39880,"2020-03-29T17:39:37","5,44","211,96"],
    [39881,"2020-03-29T17:39:47","5,77","211,96"],
    [39882,"2020-03-29T17:41:42","5,35","213,68"],
    [39883,"2020-03-29T17:41:47","6,03","213,68"],
    [39884,"2020-03-29T17:43:42","5,13","207,67"],
    [39885,"2020-03-29T17:43:47","6,24","207,67"],
    [39886,"2020-03-29T17:45:42","5,11","215,02"],
    [39887,"2020-03-29T17:45:47","5,63","215,02"],
    [39888,"2020-03-29T17:47:37","6,39","208,77"],
    [39889,"2020-03-29T17:47:47","6,46","208,77"],
    [39890,"2020-03-29T17:49:38","5,24","209,78"],
    [39891,"2020-03-29T17:49:48","5,35","209,78"],
    [39892,"2020-03-29T17:51:38","5,8","217,29"],
    [39893,"2020-03-29T17:51:48","5,73","217,29"],
    [39894,"2020-03-29T17:53:38","5,3","202,03"],
    [39895,"2020-03-29T17:53:48","5,91","202,03"],
    [39896,"2020-03-29T17:55:38","6,42","210,66"],
    [39897,"2020-03-29T17:55:48","6,58","210,66"],
    [39898,"2020-03-29T17:57:39","6,09","205,48"],
    [39899,"2020-03-29T17:57:49","6,16","205,48"],
    [39900,"2020-03-29T17:59:44","6,51","204,24"],
    [39901,"2020-03-29T17:59:49","5,65","204,24"],
    [39902,"2020-03-29T18:01:44","6,36","211,75"],
    [39903,"2020-03-29T18:01:49","6,54","211,75"],
    [39904,"2020-03-29T18:03:44","6,69","201,5"],
    [39905,"2020-03-29T18:03:49","6,05","201,5"],
    [39906,"2020-03-29T18:05:44","7,65","209,97"],
    [39907,"2020-03-29T18:05:49","6,82","209,97"],
    [39908,"2020-03-29T18:07:40","6,83","207,79"],
    [39909,"2020-03-29T18:07:50","7,26","207,79"],
    [39910,"2020-03-29T18:09:45","5,92","203,45"],
    [39911,"2020-03-29T18:09:50","7,07","203,45"],
    [39912,"2020-03-29T18:11:45","7,03","210,63"],
    [39913,"2020-03-29T18:11:50","6,02","210,63"],
    [39914,"2020-03-29T18:13:55","5,99","211,7"],
    [39915,"2020-03-29T18:14:00","5,9","211,7"],
    [39916,"2020-03-29T18:15:56","6,42","210,35"],
    [39917,"2020-03-29T18:16:01","6,39","210,35"],
    [39918,"2020-03-29T18:17:56","6,96","213,98"],
    [39919,"2020-03-29T18:18:01","6,98","213,98"],
    [39920,"2020-03-29T18:19:56","5,39","210,44"],
    [39921,"2020-03-29T18:20:01","5,41","210,44"],
    [39922,"2020-03-29T18:21:56","6,13","207,24"],
    [39923,"2020-03-29T18:22:06","5,78","207,24"],
    [39924,"2020-03-29T18:24:02","4,83","206,02"],
    [39925,"2020-03-29T18:24:06","4,81","206,02"],
    [39926,"2020-03-29T18:25:57","4,68","215,31"],
    [39927,"2020-03-29T18:26:07","4,17","215,31"],
    [39928,"2020-03-29T18:28:07","4,25","214,22"],
    [39929,"2020-03-29T18:28:12","4,27","214,22"],
    [39930,"2020-03-29T18:30:07","5,25","208,67"],
    [39931,"2020-03-29T18:30:12","5,24","208,67"],
    [39932,"2020-03-29T18:32:12","4,76","214,66"],
    [39933,"2020-03-29T18:32:17","4,46","214,66"],
    [39934,"2020-03-29T18:34:12","5,24","215,77"],
    [39935,"2020-03-29T18:34:17","4,9","215,77"],
    [39936,"2020-03-29T18:36:23","4,9","220"],
    [39937,"2020-03-29T18:36:28","4,66","220"],
    [39938,"2020-03-29T18:38:23","5,02","214,22"],
    [39939,"2020-03-29T18:38:28","4,44","214,22"],
    [39940,"2020-03-29T18:40:18","4,43","221,33"],
    [39941,"2020-03-29T18:40:28","4,54","221,33"],
    [39942,"2020-03-29T18:42:23","3,88","222,59"],
    [39943,"2020-03-29T18:42:28","4,64","222,59"],
    [39944,"2020-03-29T18:44:24","4,83","223,95"],
    [39945,"2020-03-29T18:44:34","4,81","223,95"],
    [39946,"2020-03-29T18:46:30","4,19","219,66"],
    [39947,"2020-03-29T18:46:38","4,38","219,66"],
    [39948,"2020-03-29T18:48:30","3,55","208,75"],
    [39949,"2020-03-29T18:48:49","3,54","208,75"],
    [39950,"2020-03-29T18:50:39","2,84","212,07"],
    [39951,"2020-03-29T18:50:49","2,93","212,07"],
    [39952,"2020-03-29T18:52:39","2,71","225,15"],
    [39953,"2020-03-29T18:52:49","2,44","225,15"],
    [39954,"2020-03-29T18:54:44","2,8","227,07"],
    [39955,"2020-03-29T18:54:50","3,22","227,07"],
    [39956,"2020-03-29T18:56:45","2,59","219,98"],
    [39957,"2020-03-29T18:56:50","3,51","219,98"],
    [39958,"2020-03-29T18:58:45","2,02","223,7"],
    [39959,"2020-03-29T18:58:50","3,34","223,7"],
    [39960,"2020-03-29T19:00:40","3,25","204,36"],
    [39961,"2020-03-29T19:00:50","1,07","204,36"],
    [39962,"2020-03-29T19:02:45","2,1","218,84"],
    [39963,"2020-03-29T19:02:50","2,63","218,84"],
    [39964,"2020-03-29T19:04:46","1,66","227,52"],
    [39965,"2020-03-29T19:04:51","1,61","227,52"],
    [39966,"2020-03-29T19:06:46","2,93","224,5"],
    [39967,"2020-03-29T19:06:51","2,94","224,5"],
    [39968,"2020-03-29T19:08:46","2,36","227,55"],
    [39969,"2020-03-29T19:08:56","2,46","227,55"],
    [39970,"2020-03-29T19:10:41","1,66","223,02"],
    [39971,"2020-03-29T19:10:56","1,71","223,02"],
    [39972,"2020-03-29T19:13:02","1,74","215,41"],
    [39973,"2020-03-29T19:13:06","0,85","215,41"],
    [39974,"2020-03-29T19:15:02","0,82","211,78"],
    [39975,"2020-03-29T19:15:07","1,76","211,78"],
    [39976,"2020-03-29T19:17:02","0,99","174,73"],
    [39977,"2020-03-29T19:17:07","0,68","174,73"],
    [39978,"2020-03-29T19:19:02","0,47","203,64"],
    [39979,"2020-03-29T19:19:07","0,29","203,64"],
    [39980,"2020-03-29T19:21:02","0,08","323,06"],
    [39981,"2020-03-29T19:21:07","0,69","323,06"],
    [39982,"2020-03-29T19:23:03","0,2","262,34"],
    [39983,"2020-03-29T19:23:08","1,03","262,34"],
    [39984,"2020-03-29T19:25:03","0,9","312,89"],
    [39985,"2020-03-29T19:25:08","1,55","312,89"],
    [39986,"2020-03-29T19:27:03","2,36","240,78"],
    [39987,"2020-03-29T19:27:08","1,92","240,78"],
    [39988,"2020-03-29T19:28:58","2,18","245,4"],
    [39989,"2020-03-29T19:29:08","2,77","245,4"],
    [39990,"2020-03-29T19:30:58","1,83","240,61"],
    [39991,"2020-03-29T19:31:09","1,96","240,61"],
    [39992,"2020-03-29T19:33:04","1,17","218,04"],
    [39993,"2020-03-29T19:33:09","1,22","218,04"],
    [39994,"2020-03-29T19:35:04","1,47","222,87"],
    [39995,"2020-03-29T19:35:09","0,71","222,87"],
    [39996,"2020-03-29T19:36:59","0,99","172,08"],
    [39997,"2020-03-29T19:37:09","1,63","172,08"],
    [39998,"2020-03-29T19:38:59","0,69","226,26"],
    [39999,"2020-03-29T19:39:09","0,61","226,26"],
    [40000,"2020-03-29T19:41:30","0,65","206,48"],
    [40001,"2020-03-29T19:41:35","0,39","302,63"],
    [40002,"2020-03-29T19:43:29","0,17","308,11"],
    [40003,"2020-03-29T19:43:40","0,5","228,05"],
    [40004,"2020-03-29T19:45:40","0,52","170,56"],
    [40005,"2020-03-29T19:45:50","0,08","11,85"],
    [40006,"2020-03-29T19:47:50","0,08","1,9"],
    [40007,"2020-03-29T19:48:00","0,5","1,9"],
    [40008,"2020-03-29T19:49:55","0,8","78,08"],
    [40009,"2020-03-29T19:50:00","0,85","78,08"],
    [40010,"2020-03-29T19:51:55","0,17","89,17"],
    [40011,"2020-03-29T19:52:00","0,14","89,17"],
    [40012,"2020-03-29T19:53:56","0,82","141,94"],
    [40013,"2020-03-29T19:54:01","0,83","141,94"],
    [40014,"2020-03-29T19:55:56","0,66","135,38"],
    [40015,"2020-03-29T19:56:06","0,96","135,38"],
    [40016,"2020-03-29T19:58:01","0,82","180,36"],
    [40017,"2020-03-29T19:58:06","1,11","180,36"],
    [40018,"2020-03-29T19:59:56","1,59","189,66"],
    [40019,"2020-03-29T20:00:06","1,23","189,66"],
    [40020,"2020-03-29T20:02:02","1,87","163,06"],
    [40021,"2020-03-29T20:02:07","1,63","163,06"],
    [40022,"2020-03-29T20:04:02","2,12","159,84"],
    [40023,"2020-03-29T20:04:07","1,74","159,84"],
    [40024,"2020-03-29T20:06:12","1,66","122,84"],
    [40025,"2020-03-29T20:06:17","1,6","122,84"],
    [40026,"2020-03-29T20:08:17","1,66","124,71"],
    [40027,"2020-03-29T20:08:27","1,28","124,71"],
    [40028,"2020-03-29T20:10:22","1,41","97,99"],
    [40029,"2020-03-29T20:10:27","0,34","97,99"],
    [40030,"2020-03-29T20:12:23","0,85","86,09"],
    [40031,"2020-03-29T20:12:28","0,98","86,09"],
    [40032,"2020-03-29T20:14:23","1,45","70,85"],
    [40033,"2020-03-29T20:14:28","1,43","70,85"],
    [40034,"2020-03-29T20:16:23","2,07","34,65"],
    [40035,"2020-03-29T20:16:28","1,26","34,65"],
    [40036,"2020-03-29T20:18:23","0,84","67,41"],
    [40037,"2020-03-29T20:18:28","1,78","67,41"],
    [40038,"2020-03-29T20:20:18","0,86","57,4"],
    [40039,"2020-03-29T20:20:28","0,95","57,4"],
    [40040,"2020-03-29T20:22:29","0,97","91,73"],
    [40041,"2020-03-29T20:22:39","0,52","91,73"],
    [40042,"2020-03-29T20:24:34","0,48","151,79"],
    [40043,"2020-03-29T20:24:39","0,64","151,79"],
    [40044,"2020-03-29T20:26:29","0,4","135,6"],
    [40045,"2020-03-29T20:26:39","0,49","135,6"],
    [40046,"2020-03-29T20:28:29","0,39","158,85"],
    [40047,"2020-03-29T20:28:39","0,3","158,85"],
    [40048,"2020-03-29T20:30:35","0,33","169,53"],
    [40049,"2020-03-29T20:30:40","1,19","169,53"],
    [40050,"2020-03-29T20:32:30","0,31","178,38"],
    [40051,"2020-03-29T20:32:40","0,74","178,38"],
    [40052,"2020-03-29T20:34:35","0,65","189,98"],
    [40053,"2020-03-29T20:34:45","0,59","189,98"],
    [40054,"2020-03-29T20:36:40","0,59","136,59"],
    [40055,"2020-03-29T20:36:45","0,93","136,59"],
    [40056,"2020-03-29T20:38:40","0,99","191,53"],
    [40057,"2020-03-29T20:38:45","1,45","191,53"],
    [40058,"2020-03-29T20:40:36","1,7","216,06"],
    [40059,"2020-03-29T20:40:51","1,66","216,06"],
    [40060,"2020-03-29T20:42:46","1,92","220,33"],
    [40061,"2020-03-29T20:42:56","2,02","220,33"],
    [40062,"2020-03-29T20:44:46","2,42","232,32"],
    [40063,"2020-03-29T20:44:56","2,36","232,32"],
    [40064,"2020-03-29T20:46:46","1,58","204,06"],
    [40065,"2020-03-29T20:46:56","2,17","204,06"],
    [40066,"2020-03-29T20:48:47","1,96","218,12"],
    [40067,"2020-03-29T20:48:57","1,11","218,12"],
    [40068,"2020-03-29T20:50:47","1,49","234,2"],
    [40069,"2020-03-29T20:50:57","1,95","234,2"],
    [40070,"2020-03-29T20:52:52","1,61","256,2"],
    [40071,"2020-03-29T20:52:57","1,36","256,2"],
    [40072,"2020-03-29T20:54:52","2,21","257,82"],
    [40073,"2020-03-29T20:54:57","1,98","257,82"],
    [40074,"2020-03-29T20:56:47","2,56","237,81"],
    [40075,"2020-03-29T20:56:57","2,93","237,81"],
    [40076,"2020-03-29T20:58:53","3,09","227,45"],
    [40077,"2020-03-29T20:58:58","3,26","227,45"],
    [40078,"2020-03-29T20:59:58","2,06","203,85"],
    [40079,"2020-03-29T21:00:48","3,26","231,45"],
    [40080,"2020-03-29T21:00:58","3,39","231,45"],
    [40081,"2020-03-29T21:02:53","3,36","225,52"],
    [40082,"2020-03-29T21:02:58","3,84","225,52"],
    [40083,"2020-03-29T21:04:48","3,1","219,01"],
    [40084,"2020-03-29T21:04:58","2,76","219,01"],
    [40085,"2020-03-29T21:06:53","2,78","217,36"],
    [40086,"2020-03-29T21:06:58","3,15","217,36"],
    [40087,"2020-03-29T21:08:49","2,38","204,35"],
    [40088,"2020-03-29T21:08:59","1,98","204,35"],
    [40089,"2020-03-29T21:10:49","2,6","228,58"],
    [40090,"2020-03-29T21:10:59","1,13","228,58"],
    [40091,"2020-03-29T21:12:54","0,87","194,23"],
    [40092,"2020-03-29T21:12:59","2,17","194,23"],
    [40093,"2020-03-29T21:14:49","1,98","211,37"],
    [40094,"2020-03-29T21:14:59","1,01","211,37"],
    [40095,"2020-03-29T21:16:55","2,67","220,58"],
    [40096,"2020-03-29T21:17:05","2,69","220,58"],
    [40097,"2020-03-29T21:19:00","3,15","219,12"],
    [40098,"2020-03-29T21:19:05","3,14","219,12"],
    [40099,"2020-03-29T21:21:00","3,49","201,96"],
    [40100,"2020-03-29T21:21:05","3,03","201,96"],
    [40101,"2020-03-29T21:23:00","2,99","224,87"],
    [40102,"2020-03-29T21:23:05","2,3","224,87"],
    [40103,"2020-03-29T21:25:05","2,34","213,98"],
    [40104,"2020-03-29T21:25:15","2,59","213,98"],
    [40105,"2020-03-29T21:27:11","2,69","226,55"],
    [40106,"2020-03-29T21:27:16","2,39","226,55"],
    [40107,"2020-03-29T21:29:11","2,98","222,5"],
    [40108,"2020-03-29T21:29:16","2,75","222,5"],
    [40109,"2020-03-29T21:31:11","3","225,61"],
    [40110,"2020-03-29T21:31:16","3,59","225,61"],
    [40111,"2020-03-29T21:33:06","2,44","210,41"],
    [40112,"2020-03-29T21:33:16","2,76","210,41"],
    [40113,"2020-03-29T21:35:11","2,29","224,37"],
    [40114,"2020-03-29T21:35:16","2,52","224,37"],
    [40115,"2020-03-29T21:37:07","2,5","229,69"],
    [40116,"2020-03-29T21:37:17","2,82","229,69"],
    [40117,"2020-03-29T21:39:12","4,11","223,51"],
    [40118,"2020-03-29T21:39:17","4,71","223,51"],
    [40119,"2020-03-29T21:41:22","4,72","222,12"],
    [40120,"2020-03-29T21:41:27","3,5","222,12"],
    [40121,"2020-03-29T21:43:27","3,53","214,53"],
    [40122,"2020-03-29T21:43:37","3,93","214,53"],
    [40123,"2020-03-29T21:45:33","5,06","206,78"],
    [40124,"2020-03-29T21:45:38","4,26","206,78"],
    [40125,"2020-03-29T21:47:33","3,57","227,82"],
    [40126,"2020-03-29T21:47:38","3,97","227,82"],
    [40127,"2020-03-29T21:49:43","3,92","229,12"],
    [40128,"2020-03-29T21:49:48","4,75","229,12"],
    [40129,"2020-03-29T21:51:43","5,16","222,28"],
    [40130,"2020-03-29T21:51:48","4,44","222,28"],
    [40131,"2020-03-29T21:53:39","4,45","212,79"],
    [40132,"2020-03-29T21:53:49","4,59","212,79"],
    [40133,"2020-03-29T21:55:44","4,12","209,32"],
    [40134,"2020-03-29T21:55:49","4,05","209,32"],
    [40135,"2020-03-29T21:57:39","3,49","231,01"],
    [40136,"2020-03-29T21:57:49","3,2","231,01"],
    [40137,"2020-03-29T21:59:44","2,04","225,87"],
    [40138,"2020-03-29T21:59:49","2,62","225,87"],
    [40139,"2020-03-29T22:01:39","1,95","233,63"],
    [40140,"2020-03-29T22:01:50","2,07","233,63"],
    [40141,"2020-03-29T22:03:45","2,23","216,05"],
    [40142,"2020-03-29T22:03:50","2,29","216,05"],
    [40143,"2020-03-29T22:05:45","2,01","226,78"],
    [40144,"2020-03-29T22:05:50","2,08","226,78"],
    [40145,"2020-03-29T22:07:45","1,52","211,34"],
    [40146,"2020-03-29T22:07:55","1,26","211,34"],
    [40147,"2020-03-29T22:09:50","0,59","206,17"],
    [40148,"2020-03-29T22:09:55","0,86","206,17"],
    [40149,"2020-03-29T22:11:51","0,71","239,95"],
    [40150,"2020-03-29T22:11:56","0,27","239,95"],
    [40151,"2020-03-29T22:13:51","0,22","218,5"],
    [40152,"2020-03-29T22:13:56","0,39","218,5"],
    [40153,"2020-03-29T22:15:51","0,43","31,62"],
    [40154,"2020-03-29T22:15:56","0,87","31,62"],
    [40155,"2020-03-29T22:17:51","0,5","193,89"],
    [40156,"2020-03-29T22:17:56","0,62","193,89"],
    [40157,"2020-03-29T22:19:46","0,1","137,13"],
    [40158,"2020-03-29T22:19:56","0,24","137,13"],
    [40159,"2020-03-29T22:21:52","0,76","351,83"],
    [40160,"2020-03-29T22:21:57","0,84","351,83"],
    [40161,"2020-03-29T22:23:52","1,26","48,08"],
    [40162,"2020-03-29T22:23:57","0,69","48,08"],
    [40163,"2020-03-29T22:26:02","0,74","68,83"],
    [40164,"2020-03-29T22:26:07","1,09","68,83"],
    [40165,"2020-03-29T22:27:57","1,29","74,74"],
    [40166,"2020-03-29T22:28:07","1,38","74,74"],
    [40167,"2020-03-29T22:30:03","1,48","63,03"],
    [40168,"2020-03-29T22:30:08","1,55","63,03"],
    [40169,"2020-03-29T22:32:03","1,49","65,08"],
    [40170,"2020-03-29T22:32:08","1,19","65,08"],
    [40171,"2020-03-29T22:34:03","0,81","48,34"],
    [40172,"2020-03-29T22:34:08","1,32","48,34"],
    [40173,"2020-03-29T22:36:28","1,27","14,46"],
    [40174,"2020-03-29T22:36:38","1,01","14,46"],
    [40175,"2020-03-29T22:38:34","1,4","31,67"],
    [40176,"2020-03-29T22:38:39","1,2","31,67"],
    [40177,"2020-03-29T22:40:29","1,66","351,73"],
    [40178,"2020-03-29T22:40:39","1,55","351,73"],
    [40179,"2020-03-29T22:42:29","1,71","12,4"],
    [40180,"2020-03-29T22:42:39","2,45","12,4"],
    [40181,"2020-03-29T22:44:34","1,36","351,37"],
    [40182,"2020-03-29T22:44:39","1,38","351,37"],
    [40183,"2020-03-29T22:46:35","0,89","343,17"],
    [40184,"2020-03-29T22:46:40","1,22","343,17"],
    [40185,"2020-03-29T22:48:35","1,45","345,48"],
    [40186,"2020-03-29T22:48:40","1,32","345,48"],
    [40187,"2020-03-29T22:50:40","1,41","336,82"],
    [40188,"2020-03-29T22:50:45","0,87","336,82"],
    [40189,"2020-03-29T22:52:40","0,84","291,27"],
    [40190,"2020-03-29T22:52:45","1,29","291,27"],
    [40191,"2020-03-29T22:54:35","1,6","293,86"],
    [40192,"2020-03-29T22:54:45","0,11","293,86"],
    [40193,"2020-03-29T22:56:41","1,21","310,46"],
    [40194,"2020-03-29T22:56:46","0,68","310,46"],
    [40195,"2020-03-29T22:58:41","1,36","350,43"],
    [40196,"2020-03-29T22:58:46","1,41","350,43"],
    [40197,"2020-03-29T23:00:46","1,5","323,5"],
    [40198,"2020-03-29T23:00:51","1,51","323,5"],
    [40199,"2020-03-29T23:02:46","2,04","334,69"],
    [40200,"2020-03-29T23:02:51","2,05","334,69"],
    [40201,"2020-03-29T23:04:46","3,2","353,99"],
    [40202,"2020-03-29T23:04:51","3,18","353,99"],
    [40203,"2020-03-29T23:06:57","3,1","351,73"],
    [40204,"2020-03-29T23:07:02","3,08","353,88"],
    [40205,"2020-03-29T23:08:57","2,47","346,74"],
    [40206,"2020-03-29T23:09:07","2,98","355,89"],
    [40207,"2020-03-29T23:11:17","2,98","1,1"],
    [40208,"2020-03-29T23:11:27","2,59","1,1"],
    [40209,"2020-03-29T23:13:22","3,3","18,53"],
    [40210,"2020-03-29T23:13:27","3,29","18,53"],
    [40211,"2020-03-29T23:15:23","4,28","6,09"],
    [40212,"2020-03-29T23:15:28","4,14","6,09"],
    [40213,"2020-03-29T23:17:23","5,08","8,22"],
    [40214,"2020-03-29T23:17:28","4,84","8,22"],
    [40215,"2020-03-29T23:19:23","5,01","14,58"],
    [40216,"2020-03-29T23:19:28","5,3","14,58"],
    [40217,"2020-03-29T23:21:23","3,89","8,17"],
    [40218,"2020-03-29T23:21:28","4,21","8,17"],
    [40219,"2020-03-29T23:23:23","4,31","12,3"],
    [40220,"2020-03-29T23:23:28","3,59","12,3"],
    [40221,"2020-03-29T23:25:19","3,84","4,36"],
    [40222,"2020-03-29T23:25:29","4,05","4,36"],
    [40223,"2020-03-29T23:27:24","3,8","7,23"],
    [40224,"2020-03-29T23:27:29","3,7","7,23"],
    [40225,"2020-03-29T23:29:19","3,54","357,42"],
    [40226,"2020-03-29T23:29:29","3,82","357,42"],
    [40227,"2020-03-29T23:31:24","3,39","8,3"],
    [40228,"2020-03-29T23:31:29","2,89","8,3"],
    [40229,"2020-03-29T23:33:25","3,54","4,73"],
    [40230,"2020-03-29T23:33:30","3,32","4,73"],
    [40231,"2020-03-29T23:35:30","3,36","6,95"],
    [40232,"2020-03-29T23:35:35","3,12","6,95"],
    [40233,"2020-03-29T23:37:30","3,6","349,7"],
    [40234,"2020-03-29T23:37:35","3,26","349,7"],
    [40235,"2020-03-29T23:40:10","3,27","347,51"],
    [40236,"2020-03-29T23:40:15","3,11","347,51"],
    [40237,"2020-03-29T23:42:21","3,2","4,32"],
    [40238,"2020-03-29T23:42:26","3,38","4,32"],
    [40239,"2020-03-29T23:44:21","3,16","1,82"],
    [40240,"2020-03-29T23:44:26","3,74","1,82"],
    [40241,"2020-03-29T23:46:11","5,01","5,93"],
    [40242,"2020-03-29T23:46:26","4,92","5,93"],
    [40243,"2020-03-29T23:48:21","5,2","354,56"],
    [40244,"2020-03-29T23:48:26","4,72","354,56"],
    [40245,"2020-03-29T23:50:16","5,39","350,1"],
    [40246,"2020-03-29T23:50:26","5,8","350,1"],
    [40247,"2020-03-29T23:52:22","5,85","354,59"],
    [40248,"2020-03-29T23:52:27","5,02","354,59"],
    [40249,"2020-03-29T23:54:22","4,92","343,84"],
    [40250,"2020-03-29T23:54:27","5,41","343,84"],
    [40251,"2020-03-29T23:56:22","4,06","350,07"],
    [40252,"2020-03-29T23:56:27","3,52","350,07"],
    [40253,"2020-03-29T23:58:17","3,99","335,34"],
    [40254,"2020-03-29T23:58:27","3,23","335,34"],
    [40255,"2020-03-30T00:00:17","3,76","322,46"],
    [40256,"2020-03-30T00:00:27","3,61","322,46"],
    [40257,"2020-03-30T00:02:23","3,66","327,71"],
    [40258,"2020-03-30T00:02:28","3,09","327,71"],
    [40259,"2020-03-30T00:04:23","2,81","316,76"],
    [40260,"2020-03-30T00:04:28","2,78","316,76"],
    [40261,"2020-03-30T00:06:23","2,43","322,74"],
    [40262,"2020-03-30T00:06:28","3,23","322,74"],
    [40263,"2020-03-30T00:08:18","2,05","284,97"],
    [40264,"2020-03-30T00:08:28","3,03","284,97"],
    [40265,"2020-03-30T00:10:19","1,87","293,09"],
    [40266,"2020-03-30T00:10:29","2,36","293,09"],
    [40267,"2020-03-30T00:12:19","2,64","303,2"],
    [40268,"2020-03-30T00:12:29","2,69","303,2"],
    [40269,"2020-03-30T00:14:29","2,77","308,12"],
    [40270,"2020-03-30T00:14:34","2,8","308,12"],
    [40271,"2020-03-30T00:16:29","3,13","329,63"],
    [40272,"2020-03-30T00:16:34","3,17","329,63"],
    [40273,"2020-03-30T00:18:54","3,12","333,51"],
    [40274,"2020-03-30T00:19:00","3,06","333,51"],
    [40275,"2020-03-30T00:20:55","1,97","351,69"],
    [40276,"2020-03-30T00:21:00","1,93","351,69"],
    [40277,"2020-03-30T00:22:55","3,07","330,34"],
    [40278,"2020-03-30T00:23:00","3,1","330,34"],
    [40279,"2020-03-30T00:24:55","1,8","326,57"],
    [40280,"2020-03-30T00:25:00","1,81","326,57"],
    [40281,"2020-03-30T00:26:55","2,58","318,93"],
    [40282,"2020-03-30T00:27:05","2,46","318,93"],
    [40283,"2020-03-30T00:29:06","2,47","330,81"],
    [40284,"2020-03-30T00:29:16","3,55","330,81"],
    [40285,"2020-03-30T00:31:11","3,87","331,81"],
    [40286,"2020-03-30T00:31:16","3,04","331,81"],
    [40287,"2020-03-30T00:33:11","3,26","325,14"],
    [40288,"2020-03-30T00:33:16","4,37","325,14"],
    [40289,"2020-03-30T00:35:06","4,21","326,42"],
    [40290,"2020-03-30T00:35:16","3,52","326,42"],
    [40291,"2020-03-30T00:37:07","3,89","329,09"],
    [40292,"2020-03-30T00:37:17","3,77","329,09"],
    [40293,"2020-03-30T00:39:07","3","327,95"],
    [40294,"2020-03-30T00:39:17","4,25","327,95"],
    [40295,"2020-03-30T00:41:07","3,5","332,41"],
    [40296,"2020-03-30T00:41:17","3,67","332,41"],
    [40297,"2020-03-30T00:43:12","3,72","320,39"],
    [40298,"2020-03-30T00:43:17","2,77","320,39"],
    [40299,"2020-03-30T00:45:08","3,74","313,69"],
    [40300,"2020-03-30T00:45:18","3,62","313,69"],
    [40301,"2020-03-30T00:47:23","3,63","303,11"],
    [40302,"2020-03-30T00:47:28","3,4","303,11"],
    [40303,"2020-03-30T00:49:23","3,97","310,19"],
    [40304,"2020-03-30T00:49:28","3,09","310,19"],
    [40305,"2020-03-30T00:51:23","3,39","312,38"],
    [40306,"2020-03-30T00:51:28","2,95","312,38"],
    [40307,"2020-03-30T00:53:28","3,01","318,23"],
    [40308,"2020-03-30T00:53:38","2,43","318,23"],
    [40309,"2020-03-30T00:55:29","3,09","312,54"],
    [40310,"2020-03-30T00:55:39","2,77","312,54"],
    [40311,"2020-03-30T00:57:34","2,66","323,15"],
    [40312,"2020-03-30T00:57:39","3,51","323,15"],
    [40313,"2020-03-30T00:59:34","3,17","317,27"],
    [40314,"2020-03-30T00:59:39","2,7","317,27"],
    [40315,"2020-03-30T01:01:34","2,59","302,24"],
    [40316,"2020-03-30T01:01:39","3,54","302,24"],
    [40317,"2020-03-30T01:03:34","3,8","292,64"],
    [40318,"2020-03-30T01:03:39","3,92","292,64"],
    [40319,"2020-03-30T01:05:35","3,32","273,59"],
    [40320,"2020-03-30T01:05:40","3,31","273,59"],
    [40321,"2020-03-30T01:07:25","2,95","267,63"],
    [40322,"2020-03-30T01:07:40","2,93","267,63"],
    [40323,"2020-03-30T01:09:35","3,44","276,28"],
    [40324,"2020-03-30T01:09:45","3,12","276,28"],
    [40325,"2020-03-30T01:11:35","3,29","270,02"],
    [40326,"2020-03-30T01:11:45","3,61","270,02"],
    [40327,"2020-03-30T01:13:40","3,8","266,32"],
    [40328,"2020-03-30T01:13:46","2,52","266,32"],
    [40329,"2020-03-30T01:15:41","4,47","270,31"],
    [40330,"2020-03-30T01:15:46","4,44","270,31"],
    [40331,"2020-03-30T01:17:36","3,78","260,7"],
    [40332,"2020-03-30T01:17:46","4,58","260,7"],
    [40333,"2020-03-30T01:19:41","4,08","256,89"],
    [40334,"2020-03-30T01:19:46","4,31","256,89"],
    [40335,"2020-03-30T01:21:51","4,28","260,26"],
    [40336,"2020-03-30T01:21:56","3,97","260,26"],
    [40337,"2020-03-30T01:23:52","4,47","272,93"],
    [40338,"2020-03-30T01:23:57","4,82","272,93"],
    [40339,"2020-03-30T01:25:52","3,78","271,78"],
    [40340,"2020-03-30T01:25:57","3,69","271,78"],
    [40341,"2020-03-30T01:27:47","4,59","279,7"],
    [40342,"2020-03-30T01:27:57","3,39","279,7"],
    [40343,"2020-03-30T01:30:02","3,36","281,14"],
    [40344,"2020-03-30T01:30:07","3,51","281,14"],
    [40345,"2020-03-30T01:32:13","3,6","278,71"],
    [40346,"2020-03-30T01:32:18","2,79","278,71"],
    [40347,"2020-03-30T01:34:08","3,7","280,57"],
    [40348,"2020-03-30T01:34:28","3,49","280,57"],
    [40349,"2020-03-30T01:36:18","3,25","277,28"],
    [40350,"2020-03-30T01:36:28","3,87","277,28"],
    [40351,"2020-03-30T01:38:18","3,55","286,65"],
    [40352,"2020-03-30T01:38:28","2,12","286,65"],
    [40353,"2020-03-30T01:40:24","3,6","280,57"],
    [40354,"2020-03-30T01:40:29","3,52","280,57"],
    [40355,"2020-03-30T01:42:24","3,68","275,03"],
    [40356,"2020-03-30T01:42:29","2,35","275,03"],
    [40357,"2020-03-30T01:44:24","2,83","264,97"],
    [40358,"2020-03-30T01:44:29","2,64","264,97"],
    [40359,"2020-03-30T01:46:24","2,6","250,62"],
    [40360,"2020-03-30T01:46:29","2,44","250,62"],
    [40361,"2020-03-30T01:48:24","3,5","253,06"],
    [40362,"2020-03-30T01:48:34","3,55","253,06"],
    [40363,"2020-03-30T01:50:25","5,51","228,78"],
    [40364,"2020-03-30T01:50:35","4,87","228,78"],
    [40365,"2020-03-30T01:52:30","6,08","225,42"],
    [40366,"2020-03-30T01:52:35","6,2","225,42"],
    [40367,"2020-03-30T01:54:25","6,73","223,85"],
    [40368,"2020-03-30T01:54:35","7,15","223,85"],
    [40369,"2020-03-30T01:56:30","6,05","228,63"],
    [40370,"2020-03-30T01:56:35","5,71","228,63"],
    [40371,"2020-03-30T01:58:31","4,82","225,2"],
    [40372,"2020-03-30T01:58:36","5,33","225,2"],
    [40373,"2020-03-30T02:00:26","4,47","227,35"],
    [40374,"2020-03-30T02:00:36","4,4","227,35"],
    [40375,"2020-03-30T02:02:31","3,6","235,24"],
    [40376,"2020-03-30T02:02:36","4,6","235,24"],
    [40377,"2020-03-30T02:04:31","4,96","231,51"],
    [40378,"2020-03-30T02:04:36","5,44","231,51"],
    [40379,"2020-03-30T02:06:32","5,79","213,93"],
    [40380,"2020-03-30T02:06:37","6,05","213,93"],
    [40381,"2020-03-30T02:08:32","4,97","223,59"],
    [40382,"2020-03-30T02:08:37","5,47","223,59"],
    [40383,"2020-03-30T02:10:32","5,25","205,25"],
    [40384,"2020-03-30T02:10:37","5,74","205,25"],
    [40385,"2020-03-30T02:12:27","4,98","211,35"],
    [40386,"2020-03-30T02:12:37","5,54","211,35"],
    [40387,"2020-03-30T02:14:32","5,14","212,37"],
    [40388,"2020-03-30T02:14:37","5,3","212,37"],
    [40389,"2020-03-30T02:16:53","5,37","217,1"],
    [40390,"2020-03-30T02:16:58","5,48","217,1"],
    [40391,"2020-03-30T02:18:48","4,85","224,22"],
    [40392,"2020-03-30T02:18:58","4,79","224,22"],
    [40393,"2020-03-30T02:20:53","5,03","225,86"],
    [40394,"2020-03-30T02:20:58","4,46","225,86"],
    [40395,"2020-03-30T02:22:54","3,8","232,2"],
    [40396,"2020-03-30T02:22:59","5,39","232,2"],
    [40397,"2020-03-30T02:24:49","4,75","227,62"],
    [40398,"2020-03-30T02:24:59","3,93","227,62"],
    [40399,"2020-03-30T02:26:59","4,01","230,96"],
    [40400,"2020-03-30T02:27:09","3,35","230,96"],
    [40401,"2020-03-30T02:29:04","3,03","241,88"],
    [40402,"2020-03-30T02:29:09","3,02","241,88"],
    [40403,"2020-03-30T02:31:04","2,37","236,6"],
    [40404,"2020-03-30T02:31:14","4,17","236,6"],
    [40405,"2020-03-30T02:33:05","3,93","239,86"],
    [40406,"2020-03-30T02:33:15","4,95","239,86"],
    [40407,"2020-03-30T02:35:10","3,76","250,02"],
    [40408,"2020-03-30T02:35:15","6,87","250,02"],
    [40409,"2020-03-30T02:37:10","5,96","254,48"],
    [40410,"2020-03-30T02:37:15","5,55","254,48"],
    [40411,"2020-03-30T02:39:15","5,64","249,95"],
    [40412,"2020-03-30T02:39:20","5,67","249,95"],
    [40413,"2020-03-30T02:41:15","5,19","239,52"],
    [40414,"2020-03-30T02:41:26","6,46","244,66"],
    [40415,"2020-03-30T02:43:16","5,72","258,46"],
    [40416,"2020-03-30T02:43:26","5,24","258,46"],
    [40417,"2020-03-30T02:45:16","4,63","246,06"],
    [40418,"2020-03-30T02:45:26","4,22","246,06"],
    [40419,"2020-03-30T02:47:16","4,49","247,45"],
    [40420,"2020-03-30T02:47:26","5,23","247,45"],
    [40421,"2020-03-30T02:49:21","4,51","260,99"],
    [40422,"2020-03-30T02:49:26","5,55","260,99"],
    [40423,"2020-03-30T02:51:27","5,62","237,84"],
    [40424,"2020-03-30T02:51:37","5,37","250,35"],
    [40425,"2020-03-30T02:53:32","4,33","244,7"],
    [40426,"2020-03-30T02:53:37","5,19","237,87"],
    [40427,"2020-03-30T02:55:32","4,94","241,6"],
    [40428,"2020-03-30T02:55:37","6,26","248,86"],
    [40429,"2020-03-30T02:57:32","6,32","248,86"],
    [40430,"2020-03-30T02:57:37","6,11","248,86"],
    [40431,"2020-03-30T02:59:33","5,59","249,95"],
    [40432,"2020-03-30T02:59:38","5,98","249,95"],
    [40433,"2020-03-30T03:01:28","4,48","241,15"],
    [40434,"2020-03-30T03:01:38","5,29","241,15"],
    [40435,"2020-03-30T03:03:28","5,45","261,4"],
    [40436,"2020-03-30T03:03:38","5,16","261,4"],
    [40437,"2020-03-30T03:05:33","4,98","264,7"],
    [40438,"2020-03-30T03:05:38","5,05","264,7"],
    [40439,"2020-03-30T03:07:33","4,82","269,61"],
    [40440,"2020-03-30T03:07:39","5,22","269,61"],
    [40441,"2020-03-30T03:09:29","4,28","263,74"],
    [40442,"2020-03-30T03:09:39","4,49","263,74"],
    [40443,"2020-03-30T03:11:34","4,59","262,59"],
    [40444,"2020-03-30T03:11:39","3,77","262,59"],
    [40445,"2020-03-30T03:13:34","4,02","268,39"],
    [40446,"2020-03-30T03:13:39","4,08","268,39"],
    [40447,"2020-03-30T03:15:34","4,65","270,84"],
    [40448,"2020-03-30T03:15:39","4,66","270,84"],
    [40449,"2020-03-30T03:17:35","3,98","273,11"],
    [40450,"2020-03-30T03:17:45","4,46","264,52"],
    [40451,"2020-03-30T03:19:40","4,08","264,51"],
    [40452,"2020-03-30T03:19:45","4,72","266,28"],
    [40453,"2020-03-30T03:21:35","3,76","266,31"],
    [40454,"2020-03-30T03:21:45","3,89","266,31"],
    [40455,"2020-03-30T03:23:40","3,62","256,95"],
    [40456,"2020-03-30T03:23:45","4,14","256,95"],
    [40457,"2020-03-30T03:25:40","3,15","246,89"],
    [40458,"2020-03-30T03:25:45","3,76","246,89"],
    [40459,"2020-03-30T03:27:41","4,11","250,81"],
    [40460,"2020-03-30T03:27:46","4,06","250,81"],
    [40461,"2020-03-30T03:29:36","4,18","243,44"],
    [40462,"2020-03-30T03:29:46","4,86","243,44"],
    [40463,"2020-03-30T03:31:41","4,75","255,86"],
    [40464,"2020-03-30T03:31:46","4,18","255,86"],
    [40465,"2020-03-30T03:33:36","4,68","245,82"],
    [40466,"2020-03-30T03:33:46","5,17","245,82"],
    [40467,"2020-03-30T03:35:37","5,3","236,37"],
    [40468,"2020-03-30T03:35:46","4,62","236,37"],
    [40469,"2020-03-30T03:37:42","4,11","249,09"],
    [40470,"2020-03-30T03:37:47","4,04","249,09"],
    [40471,"2020-03-30T03:39:42","4,87","250,98"],
    [40472,"2020-03-30T03:39:47","4,51","250,98"],
    [40473,"2020-03-30T03:41:42","5,2","238,32"],
    [40474,"2020-03-30T03:41:47","5,74","238,32"],
    [40475,"2020-03-30T03:43:37","4,23","243,95"],
    [40476,"2020-03-30T03:43:47","4,63","243,95"],
    [40477,"2020-03-30T03:45:38","4,26","228,39"],
    [40478,"2020-03-30T03:45:48","4,01","228,39"],
    [40479,"2020-03-30T03:47:43","5,06","231,41"],
    [40480,"2020-03-30T03:47:48","4,68","231,41"],
    [40481,"2020-03-30T03:49:38","4,09","234,79"],
    [40482,"2020-03-30T03:49:48","4,94","234,79"],
    [40483,"2020-03-30T03:51:38","4,61","229,99"],
    [40484,"2020-03-30T03:51:48","2,95","229,99"],
    [40485,"2020-03-30T03:53:44","4,75","239,32"],
    [40486,"2020-03-30T03:53:49","5,2","239,32"],
    [40487,"2020-03-30T03:55:44","4,77","223,5"],
    [40488,"2020-03-30T03:55:49","5,08","223,5"],
    [40489,"2020-03-30T03:57:44","5,31","222,04"],
    [40490,"2020-03-30T03:57:49","5,44","222,04"],
    [40491,"2020-03-30T03:59:44","4,81","226,9"],
    [40492,"2020-03-30T03:59:49","4,87","226,9"],
    [40493,"2020-03-30T04:01:44","3,55","229,07"],
    [40494,"2020-03-30T04:01:54","3,3","229,07"],
    [40495,"2020-03-30T04:03:45","4,63","240,65"],
    [40496,"2020-03-30T04:03:55","3,45","240,65"],
    [40497,"2020-03-30T04:05:50","4,25","232,04"],
    [40498,"2020-03-30T04:05:55","4,47","232,04"],
    [40499,"2020-03-30T04:07:45","3,84","239,08"],
    [40500,"2020-03-30T04:07:55","4,63","239,08"],
    [40501,"2020-03-30T04:09:50","3,09","246,95"],
    [40502,"2020-03-30T04:09:55","4,84","246,95"],
    [40503,"2020-03-30T04:11:50","4,03","248,95"],
    [40504,"2020-03-30T04:11:56","4,41","248,95"],
    [40505,"2020-03-30T04:13:46","3,68","245,23"],
    [40506,"2020-03-30T04:13:56","4,29","245,23"],
    [40507,"2020-03-30T04:15:46","3,69","235,4"],
    [40508,"2020-03-30T04:15:56","3,7","235,4"],
    [40509,"2020-03-30T04:17:51","4,59","232,72"],
    [40510,"2020-03-30T04:17:56","3,25","232,72"],
    [40511,"2020-03-30T04:19:51","3,24","230,78"],
    [40512,"2020-03-30T04:19:56","3,71","230,78"],
    [40513,"2020-03-30T04:21:52","3,03","252,3"],
    [40514,"2020-03-30T04:21:57","1,95","252,3"],
    [40515,"2020-03-30T04:23:52","2,81","233,37"],
    [40516,"2020-03-30T04:23:57","2,88","233,37"],
    [40517,"2020-03-30T04:25:52","3,71","241,92"],
    [40518,"2020-03-30T04:25:57","1,98","241,92"],
    [40519,"2020-03-30T04:27:52","3,27","261,98"],
    [40520,"2020-03-30T04:27:57","3,29","261,98"],
    [40521,"2020-03-30T04:29:52","3,07","251,95"],
    [40522,"2020-03-30T04:29:58","3,02","251,95"],
    [40523,"2020-03-30T04:31:53","3,2","249,98"],
    [40524,"2020-03-30T04:31:58","3,35","249,98"],
    [40525,"2020-03-30T04:33:53","3,93","246,58"],
    [40526,"2020-03-30T04:33:58","3,77","246,58"],
    [40527,"2020-03-30T04:35:53","3,82","248,12"],
    [40528,"2020-03-30T04:35:58","3,39","248,12"],
    [40529,"2020-03-30T04:37:53","3,71","246,05"],
    [40530,"2020-03-30T04:37:58","4,33","246,05"],
    [40531,"2020-03-30T04:39:54","3,65","254,98"],
    [40532,"2020-03-30T04:39:59","4,49","254,98"],
    [40533,"2020-03-30T04:41:54","3,06","250,66"],
    [40534,"2020-03-30T04:41:59","3,51","250,66"],
    [40535,"2020-03-30T04:43:54","4,02","257,48"],
    [40536,"2020-03-30T04:43:59","4,01","257,48"],
    [40537,"2020-03-30T04:45:54","3,89","249,17"],
    [40538,"2020-03-30T04:45:59","3,9","249,17"],
    [40539,"2020-03-30T04:47:54","4,37","256,61"],
    [40540,"2020-03-30T04:48:04","4,68","256,61"],
    [40541,"2020-03-30T04:50:10","4,63","264,99"],
    [40542,"2020-03-30T04:50:15","4,1","264,99"],
    [40543,"2020-03-30T04:52:05","4,11","259,97"],
    [40544,"2020-03-30T04:52:15","3,83","259,97"],
    [40545,"2020-03-30T04:54:15","3,89","248,91"],
    [40546,"2020-03-30T04:54:25","4,44","248,91"],
    [40547,"2020-03-30T04:56:15","3,98","244,69"],
    [40548,"2020-03-30T04:56:25","3,8","244,69"],
    [40549,"2020-03-30T04:58:20","3,39","253,38"],
    [40550,"2020-03-30T04:58:25","4,26","253,38"],
    [40551,"2020-03-30T05:00:31","4,34","252,03"],
    [40552,"2020-03-30T05:00:36","3,04","252,03"],
    [40553,"2020-03-30T05:02:31","3,41","260,58"],
    [40554,"2020-03-30T05:02:36","4,46","260,58"],
    [40555,"2020-03-30T05:04:26","3,95","259,53"],
    [40556,"2020-03-30T05:04:36","3,44","259,53"],
    [40557,"2020-03-30T05:06:26","4,22","257,03"],
    [40558,"2020-03-30T05:06:37","3,71","257,03"],
    [40559,"2020-03-30T05:08:27","3,63","259,89"],
    [40560,"2020-03-30T05:08:37","4,09","266,16"],
    [40561,"2020-03-30T05:10:27","2,72","261,48"],
    [40562,"2020-03-30T05:10:37","3,47","261,48"],
    [40563,"2020-03-30T05:12:27","3,41","263,18"],
    [40564,"2020-03-30T05:12:37","3,72","263,18"],
    [40565,"2020-03-30T05:14:27","5,16","266,77"],
    [40566,"2020-03-30T05:14:37","4,62","257,11"],
    [40567,"2020-03-30T05:16:33","3,98","258,57"],
    [40568,"2020-03-30T05:16:38","5,07","258,57"],
    [40569,"2020-03-30T05:18:28","3,54","262,64"],
    [40570,"2020-03-30T05:18:38","3,57","262,64"],
    [40571,"2020-03-30T05:20:28","3,9","270,03"],
    [40572,"2020-03-30T05:20:38","5,49","270,03"],
    [40573,"2020-03-30T05:22:28","3,8","268,84"],
    [40574,"2020-03-30T05:22:38","3,86","268,84"],
    [40575,"2020-03-30T05:24:33","3,72","261,77"],
    [40576,"2020-03-30T05:24:38","3,66","261,77"],
    [40577,"2020-03-30T05:26:34","3,58","268,32"],
    [40578,"2020-03-30T05:26:39","2,98","268,32"],
    [40579,"2020-03-30T05:28:34","3,57","267,17"],
    [40580,"2020-03-30T05:28:39","3,82","267,17"],
    [40581,"2020-03-30T05:30:34","4,15","270,12"],
    [40582,"2020-03-30T05:30:39","4,18","270,12"],
    [40583,"2020-03-30T05:32:34","3,96","266,35"],
    [40584,"2020-03-30T05:32:44","3,27","266,35"],
    [40585,"2020-03-30T05:34:39","3,71","255,44"],
    [40586,"2020-03-30T05:34:44","4,18","255,44"],
    [40587,"2020-03-30T05:36:40","3,46","271,04"],
    [40588,"2020-03-30T05:36:45","3,51","271,04"],
    [40589,"2020-03-30T05:38:50","3,54","285"],
    [40590,"2020-03-30T05:38:55","3,12","277,4"],
    [40591,"2020-03-30T05:40:55","3,06","291,24"],
    [40592,"2020-03-30T05:41:05","3,71","291,24"],
    [40593,"2020-03-30T05:43:00","2,65","281,07"],
    [40594,"2020-03-30T05:43:05","4,05","281,07"],
    [40595,"2020-03-30T05:44:56","3,52","275,03"],
    [40596,"2020-03-30T05:45:06","3,03","275,03"],
    [40597,"2020-03-30T05:46:56","2,54","272,66"],
    [40598,"2020-03-30T05:47:06","2,73","272,66"],
    [40599,"2020-03-30T05:49:01","2,74","274,24"],
    [40600,"2020-03-30T05:49:06","2,59","274,24"],
    [40601,"2020-03-30T05:51:31","2,59","276,19"],
    [40602,"2020-03-30T05:51:36","3,4","276,19"],
    [40603,"2020-03-30T05:53:32","3,17","286,26"],
    [40604,"2020-03-30T05:53:37","3,58","286,26"],
    [40605,"2020-03-30T05:55:32","3,47","278,55"],
    [40606,"2020-03-30T05:55:37","2,82","278,55"],
    [40607,"2020-03-30T05:57:32","3,39","290,19"],
    [40608,"2020-03-30T05:57:37","2,31","290,19"],
    [40609,"2020-03-30T05:59:32","2,72","293,05"],
    [40610,"2020-03-30T05:59:37","2,75","293,05"],
    [40611,"2020-03-30T06:01:38","2,72","284,84"],
    [40612,"2020-03-30T06:01:48","3,03","284,84"],
    [40613,"2020-03-30T06:03:43","2,72","286,75"],
    [40614,"2020-03-30T06:03:48","2,3","286,75"],
    [40615,"2020-03-30T06:05:38","3,32","273,8"],
    [40616,"2020-03-30T06:05:48","2,41","273,8"],
    [40617,"2020-03-30T06:07:43","2,88","271,52"],
    [40618,"2020-03-30T06:07:48","2,21","271,52"],
    [40619,"2020-03-30T06:09:38","2,05","264,35"],
    [40620,"2020-03-30T06:09:48","1,67","264,35"],
    [40621,"2020-03-30T06:11:49","1,76","271,62"],
    [40622,"2020-03-30T06:11:54","2,21","271,62"],
    [40623,"2020-03-30T06:13:49","2,69","250,73"],
    [40624,"2020-03-30T06:13:54","3,06","250,73"],
    [40625,"2020-03-30T06:15:59","3,07","256,09"],
    [40626,"2020-03-30T06:16:04","2,91","256,09"],
    [40627,"2020-03-30T06:17:54","2,56","244,54"],
    [40628,"2020-03-30T06:18:04","2,4","244,54"],
    [40629,"2020-03-30T06:20:00","2,57","253,14"],
    [40630,"2020-03-30T06:20:05","2,51","253,14"],
    [40631,"2020-03-30T06:22:00","1,98","250,7"],
    [40632,"2020-03-30T06:22:05","2,4","250,7"],
    [40633,"2020-03-30T06:24:10","2,45","265,72"],
    [40634,"2020-03-30T06:24:15","2,63","265,72"],
    [40635,"2020-03-30T06:26:10","2,96","264,65"],
    [40636,"2020-03-30T06:26:15","1,93","264,65"],
    [40637,"2020-03-30T06:28:11","2,17","274,11"],
    [40638,"2020-03-30T06:28:16","2,15","274,11"],
    [40639,"2020-03-30T06:30:41","2,19","283,03"],
    [40640,"2020-03-30T06:30:46","2,05","283,03"],
    [40641,"2020-03-30T06:32:36","3,08","284,05"],
    [40642,"2020-03-30T06:32:46","2,96","284,05"],
    [40643,"2020-03-30T06:34:46","2,98","297,76"],
    [40644,"2020-03-30T06:34:56","3,1","297,76"],
    [40645,"2020-03-30T06:36:47","2,83","293,68"],
    [40646,"2020-03-30T06:36:57","2,07","293,68"],
    [40647,"2020-03-30T06:38:52","2,41","290,44"],
    [40648,"2020-03-30T06:38:57","2,52","290,44"],
    [40649,"2020-03-30T06:40:47","2,93","303,8"],
    [40650,"2020-03-30T06:40:57","3,06","303,8"],
    [40651,"2020-03-30T06:43:07","2,99","286,47"],
    [40652,"2020-03-30T06:43:17","3,45","286,47"],
    [40653,"2020-03-30T06:45:12","2,79","280,03"],
    [40654,"2020-03-30T06:45:17","2,45","280,03"],
    [40655,"2020-03-30T06:47:13","2,04","290,03"],
    [40656,"2020-03-30T06:47:18","2,33","290,03"],
    [40657,"2020-03-30T06:49:13","2,98","267,01"],
    [40658,"2020-03-30T06:49:18","2,54","267,01"],
    [40659,"2020-03-30T06:51:13","2,4","248,17"],
    [40660,"2020-03-30T06:51:18","2,95","248,17"],
    [40661,"2020-03-30T06:53:23","2,95","256"],
    [40662,"2020-03-30T06:53:34","2,3","256"],
    [40663,"2020-03-30T06:55:29","1,95","259,86"],
    [40664,"2020-03-30T06:55:34","2,78","259,86"],
    [40665,"2020-03-30T06:57:29","2,62","262,15"],
    [40666,"2020-03-30T06:57:34","2,58","262,15"],
    [40667,"2020-03-30T06:59:29","2,17","279,94"],
    [40668,"2020-03-30T06:59:34","1,79","279,94"],
    [40669,"2020-03-30T07:01:39","1,89","269,73"],
    [40670,"2020-03-30T07:01:44","2,57","269,73"],
    [40671,"2020-03-30T07:03:50","2,52","257,92"],
    [40672,"2020-03-30T07:03:55","0,93","279,03"],
    [40673,"2020-03-30T07:05:50","2,32","266,47"],
    [40674,"2020-03-30T07:05:55","2,24","288,18"],
    [40675,"2020-03-30T07:07:45","3,15","274,85"],
    [40676,"2020-03-30T07:07:55","1,54","274,85"],
    [40677,"2020-03-30T07:09:50","2,59","261,2"],
    [40678,"2020-03-30T07:09:56","2,2","261,2"],
    [40679,"2020-03-30T07:11:51","1,66","272,19"],
    [40680,"2020-03-30T07:11:56","1,83","272,19"],
    [40681,"2020-03-30T07:13:46","2,74","278,54"],
    [40682,"2020-03-30T07:13:56","3,24","278,54"],
    [40683,"2020-03-30T07:15:46","3,05","265,72"],
    [40684,"2020-03-30T07:15:56","3,74","265,72"],
    [40685,"2020-03-30T07:17:51","2,26","258,69"],
    [40686,"2020-03-30T07:17:56","3,45","258,69"],
    [40687,"2020-03-30T07:19:47","2,18","288,57"],
    [40688,"2020-03-30T07:19:57","2,97","288,57"],
    [40689,"2020-03-30T07:21:52","3,15","307,01"],
    [40690,"2020-03-30T07:21:57","2,44","307,01"],
    [40691,"2020-03-30T07:23:52","3,25","292,56"],
    [40692,"2020-03-30T07:23:57","3,16","292,56"],
    [40693,"2020-03-30T07:25:52","2,91","309,55"],
    [40694,"2020-03-30T07:25:57","2,74","309,55"],
    [40695,"2020-03-30T07:27:47","2,77","306,77"],
    [40696,"2020-03-30T07:27:57","4,03","306,77"],
    [40697,"2020-03-30T07:29:48","4,76","323,15"],
    [40698,"2020-03-30T07:29:58","3,51","338,87"],
    [40699,"2020-03-30T07:31:48","2,31","325,32"],
    [40700,"2020-03-30T07:31:58","2,12","325,32"],
    [40701,"2020-03-30T07:33:48","4,01","333,72"],
    [40702,"2020-03-30T07:33:58","3,99","333,72"],
    [40703,"2020-03-30T07:35:48","3,1","339,65"],
    [40704,"2020-03-30T07:35:58","3,3","339,65"],
    [40705,"2020-03-30T07:37:53","3","338,62"],
    [40706,"2020-03-30T07:37:58","2,98","338,62"],
    [40707,"2020-03-30T07:39:54","4,21","337,35"],
    [40708,"2020-03-30T07:39:59","4,25","337,35"],
    [40709,"2020-03-30T07:41:54","3,04","326,79"],
    [40710,"2020-03-30T07:41:59","3,05","326,79"],
    [40711,"2020-03-30T07:43:54","3,76","322,74"],
    [40712,"2020-03-30T07:43:59","3,74","322,74"],
    [40713,"2020-03-30T07:45:54","2,58","321,17"],
    [40714,"2020-03-30T07:45:59","2,56","321,17"],
    [40715,"2020-03-30T07:48:00","2,57","316,15"],
    [40716,"2020-03-30T07:48:05","2,06","316,15"],
    [40717,"2020-03-30T07:49:55","1,97","314,8"],
    [40718,"2020-03-30T07:50:05","3,13","314,8"],
    [40719,"2020-03-30T07:52:00","2,24","313,13"],
    [40720,"2020-03-30T07:52:05","2,64","313,13"],
    [40721,"2020-03-30T07:53:55","2,65","326,68"],
    [40722,"2020-03-30T07:54:05","3,1","326,68"],
    [40723,"2020-03-30T07:56:05","3,06","325,13"],
    [40724,"2020-03-30T07:56:15","2,7","309,29"],
    [40725,"2020-03-30T07:58:11","3,07","309,33"],
    [40726,"2020-03-30T07:58:16","2,98","309,33"],
    [40727,"2020-03-30T08:00:11","3,45","320,76"],
    [40728,"2020-03-30T08:00:16","2,56","320,76"],
    [40729,"2020-03-30T08:02:06","3,1","309,17"],
    [40730,"2020-03-30T08:02:16","3,06","309,17"],
    [40731,"2020-03-30T08:04:11","2,89","311,7"],
    [40732,"2020-03-30T08:04:16","3,17","311,7"],
    [40733,"2020-03-30T08:06:07","2,7","308,76"],
    [40734,"2020-03-30T08:06:16","2,72","308,76"],
    [40735,"2020-03-30T08:08:22","2,79","312,3"],
    [40736,"2020-03-30T08:08:27","3,03","310,24"],
    [40737,"2020-03-30T08:10:22","2,18","314,01"],
    [40738,"2020-03-30T08:10:27","2,34","314,01"],
    [40739,"2020-03-30T08:12:22","2,93","311,79"],
    [40740,"2020-03-30T08:12:27","3,44","311,79"],
    [40741,"2020-03-30T08:14:22","4,16","310,1"],
    [40742,"2020-03-30T08:14:27","3,74","310,1"],
    [40743,"2020-03-30T08:16:17","3,35","297,91"],
    [40744,"2020-03-30T08:16:27","3,51","297,91"],
    [40745,"2020-03-30T08:18:18","3,44","304,76"],
    [40746,"2020-03-30T08:18:28","3,33","304,76"],
    [40747,"2020-03-30T08:20:18","4,09","303,16"],
    [40748,"2020-03-30T08:20:28","4,06","303,16"],
    [40749,"2020-03-30T08:22:23","3,88","299,86"],
    [40750,"2020-03-30T08:22:28","3,36","299,86"],
    [40751,"2020-03-30T08:24:23","3,59","298,62"],
    [40752,"2020-03-30T08:24:28","3,68","298,62"],
    [40753,"2020-03-30T08:26:24","3,54","285,04"],
    [40754,"2020-03-30T08:26:29","3,53","285,04"],
    [40755,"2020-03-30T08:28:24","3,11","290,01"],
    [40756,"2020-03-30T08:28:34","2,84","278,16"],
    [40757,"2020-03-30T08:30:39","2,9","270,47"],
    [40758,"2020-03-30T08:30:44","2,71","270,47"],
    [40759,"2020-03-30T08:32:34","2,85","272,01"],
    [40760,"2020-03-30T08:32:44","3,47","271,99"],
    [40761,"2020-03-30T08:34:34","2,14","271,99"],
    [40762,"2020-03-30T08:34:45","2,7","251,78"],
    [40763,"2020-03-30T08:36:40","3,23","258,57"],
    [40764,"2020-03-30T08:36:45","3,46","258,57"],
    [40765,"2020-03-30T08:38:50","3,44","256,15"],
    [40766,"2020-03-30T08:38:55","3,07","256,15"],
    [40767,"2020-03-30T08:40:45","3,58","259,8"],
    [40768,"2020-03-30T08:40:55","3,89","259,8"],
    [40769,"2020-03-30T08:43:00","3,89","239,23"],
    [40770,"2020-03-30T08:43:05","3,61","239,23"],
    [40771,"2020-03-30T08:45:01","3,64","252,36"],
    [40772,"2020-03-30T08:45:06","4,03","252,36"],
    [40773,"2020-03-30T08:47:01","3,66","249,22"],
    [40774,"2020-03-30T08:47:06","2,84","249,22"],
    [40775,"2020-03-30T08:49:01","4","247,68"],
    [40776,"2020-03-30T08:49:06","3,97","247,68"],
    [40777,"2020-03-30T08:51:01","4,59","245,51"],
    [40778,"2020-03-30T08:51:06","5,25","245,51"],
    [40779,"2020-03-30T08:52:57","4,43","230,31"],
    [40780,"2020-03-30T08:53:07","5,46","230,31"],
    [40781,"2020-03-30T08:55:02","4,34","242,86"],
    [40782,"2020-03-30T08:55:07","4,3","242,86"],
    [40783,"2020-03-30T08:57:02","2,68","249,55"],
    [40784,"2020-03-30T08:57:07","3,38","249,55"],
    [40785,"2020-03-30T08:59:22","3,46","256,95"],
    [40786,"2020-03-30T08:59:27","3,2","256,95"],
    [40787,"2020-03-30T09:01:23","3,17","254,42"],
    [40788,"2020-03-30T09:01:28","3,01","254,42"],
    [40789,"2020-03-30T09:03:18","3,36","249,93"],
    [40790,"2020-03-30T09:03:28","3,61","249,93"],
    [40791,"2020-03-30T09:05:18","4,27","243,17"],
    [40792,"2020-03-30T09:05:28","4,59","243,17"],
    [40793,"2020-03-30T09:07:23","5,07","241,41"],
    [40794,"2020-03-30T09:07:28","5,36","241,41"],
    [40795,"2020-03-30T09:09:23","3,94","234,6"],
    [40796,"2020-03-30T09:09:28","3,93","234,6"],
    [40797,"2020-03-30T09:11:39","4,01","240,29"],
    [40798,"2020-03-30T09:11:44","3,64","240,29"],
    [40799,"2020-03-30T09:13:39","5,48","236,18"],
    [40800,"2020-03-30T09:13:44","3,18","236,18"],
    [40801,"2020-03-30T09:15:34","4,78","234,76"],
    [40802,"2020-03-30T09:15:44","4,49","234,76"],
    [40803,"2020-03-30T09:17:34","4,82","229,9"],
    [40804,"2020-03-30T09:17:44","4,73","229,9"],
    [40805,"2020-03-30T09:19:34","4,64","239,02"],
    [40806,"2020-03-30T09:19:44","4,52","239,02"],
    [40807,"2020-03-30T09:21:35","5,26","234,17"],
    [40808,"2020-03-30T09:21:45","5,38","234,17"],
    [40809,"2020-03-30T09:23:35","5,71","237,28"],
    [40810,"2020-03-30T09:23:45","5,2","237,28"],
    [40811,"2020-03-30T09:25:35","4,83","240,32"],
    [40812,"2020-03-30T09:25:45","4,6","240,32"],
    [40813,"2020-03-30T09:27:40","4,13","242,62"],
    [40814,"2020-03-30T09:27:45","4,97","242,62"],
    [40815,"2020-03-30T09:29:40","4,57","247,84"],
    [40816,"2020-03-30T09:29:45","5,26","247,84"],
    [40817,"2020-03-30T09:31:41","5,02","240,86"],
    [40818,"2020-03-30T09:31:46","5,48","240,86"],
    [40819,"2020-03-30T09:33:41","4,19","243,24"],
    [40820,"2020-03-30T09:33:46","4,84","243,24"],
    [40821,"2020-03-30T09:35:36","5,09","247,78"],
    [40822,"2020-03-30T09:35:46","4,04","247,78"],
    [40823,"2020-03-30T09:37:41","4,87","240,04"],
    [40824,"2020-03-30T09:37:46","5,03","240,04"],
    [40825,"2020-03-30T09:39:52","5,07","231,56"],
    [40826,"2020-03-30T09:39:57","5,7","231,56"],
    [40827,"2020-03-30T09:41:52","5,27","233,44"],
    [40828,"2020-03-30T09:41:57","4,97","233,44"],
    [40829,"2020-03-30T09:43:52","5,06","241,95"],
    [40830,"2020-03-30T09:43:57","4,78","241,95"],
    [40831,"2020-03-30T09:45:47","4","248,22"],
    [40832,"2020-03-30T09:45:57","4,48","248,22"],
    [40833,"2020-03-30T09:47:52","5,89","241,31"],
    [40834,"2020-03-30T09:47:57","5,52","241,31"],
    [40835,"2020-03-30T09:49:53","5,35","242,74"],
    [40836,"2020-03-30T09:49:58","4,29","242,74"],
    [40837,"2020-03-30T09:51:53","5,81","237,25"],
    [40838,"2020-03-30T09:51:58","5,83","237,25"],
    [40839,"2020-03-30T09:53:53","5,08","240,54"],
    [40840,"2020-03-30T09:53:58","4,6","240,54"],
    [40841,"2020-03-30T09:55:53","6","237,33"],
    [40842,"2020-03-30T09:55:58","6,01","237,33"],
    [40843,"2020-03-30T09:57:53","5,65","239,36"],
    [40844,"2020-03-30T09:57:59","5,67","239,36"],
    [40845,"2020-03-30T09:59:54","6,28","231,9"],
    [40846,"2020-03-30T09:59:59","6,3","231,9"],
    [40847,"2020-03-30T10:01:54","5,36","226,26"],
    [40848,"2020-03-30T10:02:04","5,67","226,26"],
    [40849,"2020-03-30T10:03:54","5,8","232,08"],
    [40850,"2020-03-30T10:04:04","5,99","232,08"],
    [40851,"2020-03-30T10:05:59","5,92","230,11"],
    [40852,"2020-03-30T10:06:04","6,09","230,11"],
    [40853,"2020-03-30T10:07:55","5,6","238,45"],
    [40854,"2020-03-30T10:08:05","6,2","238,45"],
    [40855,"2020-03-30T10:10:00","6,71","232,64"],
    [40856,"2020-03-30T10:10:05","5,93","232,64"],
    [40857,"2020-03-30T10:12:00","6,63","240,31"],
    [40858,"2020-03-30T10:12:05","6,31","240,31"],
    [40859,"2020-03-30T10:14:00","7","235,81"],
    [40860,"2020-03-30T10:14:05","5,87","235,81"],
    [40861,"2020-03-30T10:16:01","6,42","231,23"],
    [40862,"2020-03-30T10:16:06","6,06","231,23"],
    [40863,"2020-03-30T10:18:01","5,92","236,33"],
    [40864,"2020-03-30T10:18:06","5,96","236,33"],
    [40865,"2020-03-30T10:20:01","5,72","232,49"],
    [40866,"2020-03-30T10:20:06","5,23","232,49"],
    [40867,"2020-03-30T10:22:01","6,15","233,29"],
    [40868,"2020-03-30T10:22:06","6,08","237,76"],
    [40869,"2020-03-30T10:24:01","4,65","216,24"],
    [40870,"2020-03-30T10:24:06","5,25","225,85"],
    [40871,"2020-03-30T10:25:57","5,8","225,85"],
    [40872,"2020-03-30T10:26:07","6,86","235,97"],
    [40873,"2020-03-30T10:28:02","5,6","223,26"],
    [40874,"2020-03-30T10:28:07","5,72","229,32"],
    [40875,"2020-03-30T10:30:02","5,86","237,51"],
    [40876,"2020-03-30T10:30:07","4,82","230,93"],
    [40877,"2020-03-30T10:32:02","6,72","224,88"],
    [40878,"2020-03-30T10:32:07","6,06","235,46"],
    [40879,"2020-03-30T10:34:00","6,53","235,46"],
    [40880,"2020-03-30T10:34:17","6,85","222,69"],
    [40881,"2020-03-30T10:36:06","6,06","222,69"],
    [40882,"2020-03-30T10:36:17","5,54","225,79"],
    [40883,"2020-03-30T10:38:14","6,3","223,03"],
    [40884,"2020-03-30T10:38:18","6,33","223,01"],
    [40885,"2020-03-30T10:40:17","5,99","219,12"],
    [40886,"2020-03-30T10:40:39","3,39","219,12"],
    [40887,"2020-03-30T10:42:20","3,14","208,18"],
    [40888,"2020-03-30T10:42:52","5,69","221,13"],
    [40889,"2020-03-30T10:44:46","5,42","214,78"],
    [40890,"2020-03-30T10:44:54","5,07","221,1"],
    [40891,"2020-03-30T10:46:52","4,14","204,9"],
    [40892,"2020-03-30T10:46:56","5,2","224,98"],
    [40893,"2020-03-30T10:49:00","5,24","229,31"],
    [40894,"2020-03-30T10:49:06","5,65","229,31"],
    [40895,"2020-03-30T10:51:10","5,69","226"],
    [40896,"2020-03-30T10:51:15","6,29","226"],
    [40897,"2020-03-30T10:53:05","5,56","229,04"],
    [40898,"2020-03-30T10:53:15","5,21","229,04"],
    [40899,"2020-03-30T10:55:05","5,45","229,04"],
    [40900,"2020-03-30T10:55:15","5,74","226,01"],
    [40901,"2020-03-30T10:57:11","5,55","219,62"],
    [40902,"2020-03-30T10:57:16","5,18","221,62"],
    [40903,"2020-03-30T10:59:06","6,75","226,19"],
    [40904,"2020-03-30T10:59:16","6,09","227,39"],
    [40905,"2020-03-30T11:01:11","6,31","220,81"],
    [40906,"2020-03-30T11:01:16","5,41","218,2"],
    [40907,"2020-03-30T11:03:11","5,9","222,94"],
    [40908,"2020-03-30T11:03:16","6,23","221,15"],
    [40909,"2020-03-30T11:05:11","5,8","221,15"],
    [40910,"2020-03-30T11:05:16","6,88","218,93"],
    [40911,"2020-03-30T11:07:07","5,19","225,72"],
    [40912,"2020-03-30T11:07:17","6,02","225,72"],
    [40913,"2020-03-30T11:09:17","6,18","222,27"],
    [40914,"2020-03-30T11:09:22","6,19","222,27"],
    [40915,"2020-03-30T11:11:32","6,2","219,93"],
    [40916,"2020-03-30T11:11:37","6,41","216,02"],
    [40917,"2020-03-30T11:13:32","5,65","205,15"],
    [40918,"2020-03-30T11:13:37","5,8","206,51"],
    [40919,"2020-03-30T11:15:27","5,81","206,51"],
    [40920,"2020-03-30T11:15:37","5,44","208,79"],
    [40921,"2020-03-30T11:17:33","5,73","212,73"],
    [40922,"2020-03-30T11:17:38","6,4","216,74"],
    [40923,"2020-03-30T11:19:33","5,55","212,68"],
    [40924,"2020-03-30T11:19:38","4,95","211,28"],
    [40925,"2020-03-30T11:21:33","5,86","213,7"],
    [40926,"2020-03-30T11:21:38","5,84","213,6"],
    [40927,"2020-03-30T11:23:33","4,95","223,57"],
    [40928,"2020-03-30T11:23:38","4,97","223,56"],
    [40929,"2020-03-30T11:25:27","5,03","223,56"],
    [40930,"2020-03-30T11:25:44","5,24","208,55"],
    [40931,"2020-03-30T11:27:43","5","208,8"],
    [40932,"2020-03-30T11:27:53","4,65","208,8"],
    [40933,"2020-03-30T11:29:44","5,44","213,03"],
    [40934,"2020-03-30T11:29:54","3,49","213,03"],
    [40935,"2020-03-30T11:31:49","4,92","223,91"],
    [40936,"2020-03-30T11:31:54","4,69","223,91"],
    [40937,"2020-03-30T11:33:49","5,46","211,58"],
    [40938,"2020-03-30T11:33:54","5,22","211,58"],
    [40939,"2020-03-30T11:35:44","5,37","227,58"],
    [40940,"2020-03-30T11:35:54","5,46","227,58"],
    [40941,"2020-03-30T11:37:49","4,05","211,36"],
    [40942,"2020-03-30T11:37:54","4,1","211,36"],
    [40943,"2020-03-30T11:39:50","4,28","198,21"],
    [40944,"2020-03-30T11:39:55","4,21","198,21"],
    [40945,"2020-03-30T11:41:50","4,28","203,98"],
    [40946,"2020-03-30T11:41:55","4,91","203,98"],
    [40947,"2020-03-30T11:43:50","3,99","213,76"],
    [40948,"2020-03-30T11:43:55","4,25","213,76"],
    [40949,"2020-03-30T11:45:45","3,39","204,66"],
    [40950,"2020-03-30T11:45:55","4,08","204,66"],
    [40951,"2020-03-30T11:47:51","4,09","212,58"],
    [40952,"2020-03-30T11:47:56","4,3","212,58"],
    [40953,"2020-03-30T11:49:46","3,57","204,98"],
    [40954,"2020-03-30T11:49:56","3,75","204,98"],
    [40955,"2020-03-30T11:51:51","3,82","207,45"],
    [40956,"2020-03-30T11:51:56","4,09","207,45"],
    [40957,"2020-03-30T11:53:46","3,42","203,51"],
    [40958,"2020-03-30T11:53:56","3,51","203,51"],
    [40959,"2020-03-30T11:55:47","3,66","216,79"],
    [40960,"2020-03-30T11:55:57","3,7","216,79"],
    [40961,"2020-03-30T11:57:52","4,87","210,82"],
    [40962,"2020-03-30T11:57:57","4,02","210,82"],
    [40963,"2020-03-30T11:59:47","4,01","205,58"],
    [40964,"2020-03-30T11:59:57","4,47","205,58"],
    [40965,"2020-03-30T12:01:52","4,9","207,67"],
    [40966,"2020-03-30T12:01:57","5,01","207,67"],
    [40967,"2020-03-30T12:03:53","4,5","205,4"],
    [40968,"2020-03-30T12:03:59","4,82","205,4"],
    [40969,"2020-03-30T12:05:55","3,07","201,48"],
    [40970,"2020-03-30T12:06:00","3,12","201,48"],
    [40971,"2020-03-30T12:07:55","5,38","208,33"],
    [40972,"2020-03-30T12:08:00","5,36","208,33"],
    [40973,"2020-03-30T12:09:58","4,98","210,26"],
    [40974,"2020-03-30T12:10:04","4,81","210,26"],
    [40975,"2020-03-30T12:12:00","4,82","216,01"],
    [40976,"2020-03-30T12:12:05","3,98","216,01"],
    [40977,"2020-03-30T12:14:04","5","200,79"],
    [40978,"2020-03-30T12:14:12","4,95","200,79"],
    [40979,"2020-03-30T12:16:09","5,41","217,52"],
    [40980,"2020-03-30T12:16:14","6,26","217,52"],
    [40981,"2020-03-30T12:18:09","5,56","220,49"],
    [40982,"2020-03-30T12:18:14","5,81","220,49"],
    [40983,"2020-03-30T12:20:05","4,72","206,32"],
    [40984,"2020-03-30T12:20:15","4,45","206,32"],
    [40985,"2020-03-30T12:22:11","5,2","212,73"],
    [40986,"2020-03-30T12:22:16","5,39","212,73"],
    [40987,"2020-03-30T12:24:14","5,49","204,44"],
    [40988,"2020-03-30T12:24:25","6,27","204,44"],
    [40989,"2020-03-30T12:26:23","6,76","210,77"],
    [40990,"2020-03-30T12:26:25","7","210,77"],
    [40991,"2020-03-30T12:28:16","6,05","202,04"],
    [40992,"2020-03-30T12:28:26","6,04","202,04"],
    [40993,"2020-03-30T12:30:22","5,07","207,34"],
    [40994,"2020-03-30T12:30:26","5,81","207,34"],
    [40995,"2020-03-30T12:31:54","4,78","213,62"],
    [40996,"2020-03-30T12:32:32","3,39","213,62"],
    [40997,"2020-03-30T12:34:29","6,02","200,78"],
    [40998,"2020-03-30T12:34:35","4,95","200,78"],
    [40999,"2020-03-30T12:36:34","5,2","184,49"],
    [41000,"2020-03-30T12:36:38","5,11","184,49"],
    [41001,"2020-03-30T12:38:37","6,18","190,96"],
    [41002,"2020-03-30T12:38:47","6,79","190,96"],
    [41003,"2020-03-30T12:40:46","6,18","187,05"],
    [41004,"2020-03-30T12:40:50","6,2","187,05"],
    [41005,"2020-03-30T12:42:44","5,2","182,66"],
    [41006,"2020-03-30T12:42:54","5,61","182,66"],
    [41007,"2020-03-30T12:44:54","5,78","180,63"],
    [41008,"2020-03-30T12:44:59","5,74","180,63"],
    [41009,"2020-03-30T12:46:56","7,81","172,93"],
    [41010,"2020-03-30T12:47:01","7,77","172,93"],
    [41011,"2020-03-30T12:49:00","7,22","163,97"],
    [41012,"2020-03-30T12:49:17","7,19","163,97"],
    [41013,"2020-03-30T12:51:14","6,96","155,67"],
    [41014,"2020-03-30T12:51:43","6,98","155,67"],
    [41015,"2020-03-30T12:53:19","7,15","147,59"],
    [41016,"2020-03-30T12:53:43","7,2","147,59"],
    [41017,"2020-03-30T12:55:46","7,15","154,72"],
    [41018,"2020-03-30T12:55:57","7,46","154,72"],
    [41019,"2020-03-30T12:57:55","6","153,44"],
    [41020,"2020-03-30T12:58:05","6,7","153,44"],
    [41021,"2020-03-30T12:59:55","6,48","148,6"],
    [41022,"2020-03-30T13:00:07","7,19","148,6"],
    [41023,"2020-03-30T13:02:05","5,84","150,37"],
    [41024,"2020-03-30T13:02:09","5,81","150,37"],
    [41025,"2020-03-30T13:04:04","6,13","144,49"],
    [41026,"2020-03-30T13:04:16","6,03","144,49"],
    [41027,"2020-03-30T13:06:15","6,35","151,6"],
    [41028,"2020-03-30T13:06:20","6,32","151,6"],
    [41029,"2020-03-30T13:08:23","6,27","153,31"],
    [41030,"2020-03-30T13:08:37","5,9","153,31"],
    [41031,"2020-03-30T13:11:10","5,92","148,11"],
    [41032,"2020-03-30T13:11:16","6,02","148,11"],
    [41033,"2020-03-30T13:13:14","6,16","147,07"],
    [41034,"2020-03-30T13:13:20","6,14","147,07"],
    [41035,"2020-03-30T13:15:31","6,16","141,26"],
    [41036,"2020-03-30T13:15:40","5,77","141,26"],
    [41037,"2020-03-30T13:17:38","6,41","150,83"],
    [41038,"2020-03-30T13:17:44","6,27","150,83"],
    [41039,"2020-03-30T13:19:44","6,6","144,42"],
    [41040,"2020-03-30T13:20:10","6,65","144,42"],
    [41041,"2020-03-30T13:21:30","6,26","151,18"],
    [41042,"2020-03-30T13:22:18","6,02","151,18"],
    [41043,"2020-03-30T13:24:17","6,62","146,91"],
    [41044,"2020-03-30T13:24:22","6,64","146,91"],
    [41045,"2020-03-30T13:26:17","6,59","150,34"],
    [41046,"2020-03-30T13:26:26","6,43","150,34"],
    [41047,"2020-03-30T13:28:17","6,27","153,07"],
    [41048,"2020-03-30T13:28:27","6,04","153,07"],
    [41049,"2020-03-30T13:30:29","5,95","147,71"],
    [41050,"2020-03-30T13:30:35","6,38","147,71"],
    [41051,"2020-03-30T13:32:53","6,36","155,73"],
    [41052,"2020-03-30T13:33:12","6,49","155,73"],
    [41053,"2020-03-30T13:34:58","7,3","152,51"],
    [41054,"2020-03-30T13:35:16","7,06","152,51"],
    [41055,"2020-03-30T13:37:17","7,13","158,12"],
    [41056,"2020-03-30T13:37:22","7,17","158,12"],
    [41057,"2020-03-30T13:39:19","7,15","154,8"],
    [41058,"2020-03-30T13:39:23","7,37","154,8"],
    [41059,"2020-03-30T13:41:19","6,34","153,36"],
    [41060,"2020-03-30T13:41:24","6,69","153,36"],
    [41061,"2020-03-30T13:43:39","6,76","151,2"],
    [41062,"2020-03-30T13:43:44","7,32","151,2"],
    [41063,"2020-03-30T13:45:42","6,92","144,78"],
    [41064,"2020-03-30T13:45:47","6,01","144,78"],
    [41065,"2020-03-30T13:47:45","5,99","153,42"],
    [41066,"2020-03-30T13:47:53","7,02","153,42"],
    [41067,"2020-03-30T13:49:45","6,5","151,69"],
    [41068,"2020-03-30T13:49:54","7,57","151,69"],
    [41069,"2020-03-30T13:51:52","6,27","150,27"],
    [41070,"2020-03-30T13:51:57","5,98","150,27"],
    [41071,"2020-03-30T13:53:49","6,49","157,24"],
    [41072,"2020-03-30T13:54:04","7,33","157,24"],
    [41073,"2020-03-30T13:56:02","7,69","153,04"],
    [41074,"2020-03-30T13:56:21","6,92","153,04"],
    [41075,"2020-03-30T13:58:07","7,4","147,52"],
    [41076,"2020-03-30T13:58:23","7,13","147,52"],
    [41077,"2020-03-30T14:00:27","7,08","145,03"],
    [41078,"2020-03-30T14:00:37","7","145,03"],
    [41079,"2020-03-30T14:02:40","6,99","144,58"],
    [41080,"2020-03-30T14:02:47","5,97","144,58"],
    [41081,"2020-03-30T14:04:46","7,48","153,35"],
    [41082,"2020-03-30T14:04:50","7,46","153,35"],
    [41083,"2020-03-30T14:06:46","6,42","153,32"],
    [41084,"2020-03-30T14:06:57","6,36","155,53"],
    [41085,"2020-03-30T14:08:53","6,14","155,53"],
    [41086,"2020-03-30T14:09:10","5,2","152,95"],
    [41087,"2020-03-30T14:11:06","6,76","144,49"],
    [41088,"2020-03-30T14:11:11","6,81","144,49"],
    [41089,"2020-03-30T14:13:07","6,67","146,25"],
    [41090,"2020-03-30T14:13:13","7,07","146,25"],
    [41091,"2020-03-30T14:15:08","7,49","148,07"],
    [41092,"2020-03-30T14:15:13","7,56","148,07"],
    [41093,"2020-03-30T14:17:00","7,67","148,07"],
    [41094,"2020-03-30T14:17:19","6,18","144,55"],
    [41095,"2020-03-30T14:19:13","7,82","153,48"],
    [41096,"2020-03-30T14:19:34","7,11","153,48"],
    [41097,"2020-03-30T14:21:15","7,03","152,15"],
    [41098,"2020-03-30T14:21:37","6,71","152,15"],
    [41099,"2020-03-30T14:23:33","7,38","154,43"],
    [41100,"2020-03-30T14:23:39","7,36","154,43"],
    [41101,"2020-03-30T14:25:16","6,76","153,18"],
    [41102,"2020-03-30T14:25:43","7,16","153,18"],
    [41103,"2020-03-30T14:27:50","7,1","157,44"],
    [41104,"2020-03-30T14:27:55","6,57","157,44"],
    [41105,"2020-03-30T14:29:54","6,57","154,98"],
    [41106,"2020-03-30T14:30:03","6,7","158,12"],
    [41107,"2020-03-30T14:31:54","6,29","158,07"],
    [41108,"2020-03-30T14:32:04","6,52","145,69"],
    [41109,"2020-03-30T14:34:05","6,5","155,46"],
    [41110,"2020-03-30T14:34:15","6,85","145,91"],
    [41111,"2020-03-30T14:36:12","7,14","149,87"],
    [41112,"2020-03-30T14:36:17","7,27","149,91"],
    [41113,"2020-03-30T14:38:16","7,71","151,89"],
    [41114,"2020-03-30T14:38:20","7,73","152,45"],
    [41115,"2020-03-30T14:40:14","7,74","152,45"],
    [41116,"2020-03-30T14:40:26","8,25","148,37"],
    [41117,"2020-03-30T14:42:24","8,41","150,22"],
    [41118,"2020-03-30T14:42:28","8,35","150,22"],
    [41119,"2020-03-30T14:44:23","7,57","150,22"],
    [41120,"2020-03-30T14:44:30","6,3","150,22"],
    [41121,"2020-03-30T14:46:26","6,8","147,12"],
    [41122,"2020-03-30T14:46:48","5,85","147,55"],
    [41123,"2020-03-30T14:48:33","7,35","152,42"],
    [41124,"2020-03-30T14:48:57","6,16","152,42"],
    [41125,"2020-03-30T14:50:37","7,9","147,18"],
    [41126,"2020-03-30T14:50:58","8,05","154,7"],
    [41127,"2020-03-30T14:52:58","8,62","150,7"],
    [41128,"2020-03-30T14:53:04","7,13","150,7"],
    [41129,"2020-03-30T14:55:01","5,62","157,12"],
    [41130,"2020-03-30T14:55:06","6,98","154,15"],
    [41131,"2020-03-30T14:57:05","7,45","154,93"],
    [41132,"2020-03-30T14:57:15","7,88","147,82"],
    [41133,"2020-03-30T14:59:13","7,35","149,42"],
    [41134,"2020-03-30T14:59:18","7,33","149,42"],
    [41135,"2020-03-30T15:01:14","7,67","151,75"],
    [41136,"2020-03-30T15:01:24","7,92","151,75"],
    [41137,"2020-03-30T15:03:19","7,05","152,9"],
    [41138,"2020-03-30T15:03:25","6,92","152,9"],
    [41139,"2020-03-30T15:05:20","6,78","149,34"],
    [41140,"2020-03-30T15:05:26","7,13","149,34"],
    [41141,"2020-03-30T15:07:22","7,04","157,6"],
    [41142,"2020-03-30T15:07:27","6,37","157,6"],
    [41143,"2020-03-30T15:09:23","7,09","155,42"],
    [41144,"2020-03-30T15:09:28","7,06","155,42"],
    [41145,"2020-03-30T15:11:17","6,98","155,42"],
    [41146,"2020-03-30T15:11:28","6,89","148,9"],
    [41147,"2020-03-30T15:13:17","6,68","148,9"],
    [41148,"2020-03-30T15:13:30","6,58","151,73"],
    [41149,"2020-03-30T15:15:23","7,78","151,73"],
    [41150,"2020-03-30T15:15:32","7,81","145,13"],
    [41151,"2020-03-30T15:17:27","7,37","151,77"],
    [41152,"2020-03-30T15:17:32","7,4","151,77"],
    [41153,"2020-03-30T15:19:30","7,55","152,83"],
    [41154,"2020-03-30T15:19:35","7,26","152,83"],
    [41155,"2020-03-30T15:21:26","8","149"],
    [41156,"2020-03-30T15:21:36","8,37","149"],
    [41157,"2020-03-30T15:23:24","8,12","147,98"],
    [41158,"2020-03-30T15:23:37","7,92","147,98"],
    [41159,"2020-03-30T15:25:24","8,18","142,45"],
    [41160,"2020-03-30T15:25:42","7,62","142,45"],
    [41161,"2020-03-30T15:27:39","8,22","147,55"],
    [41162,"2020-03-30T15:27:43","8,47","147,55"],
    [41163,"2020-03-30T15:29:39","8,09","139,8"],
    [41164,"2020-03-30T15:29:43","7,81","139,8"],
    [41165,"2020-03-30T15:31:43","8,07","144,03"],
    [41166,"2020-03-30T15:31:49","8,12","144,03"],
    [41167,"2020-03-30T15:34:10","8,05","138,45"],
    [41168,"2020-03-30T15:34:15","7,67","138,45"],
    [41169,"2020-03-30T15:36:13","7,97","141,43"],
    [41170,"2020-03-30T15:36:18","8,18","141,43"],
    [41171,"2020-03-30T15:38:14","8,41","139,38"],
    [41172,"2020-03-30T15:38:19","8,4","139,38"],
    [41173,"2020-03-30T15:40:15","6,54","143,93"],
    [41174,"2020-03-30T15:40:20","6,52","143,93"],
    [41175,"2020-03-30T15:42:17","7,56","140,5"],
    [41176,"2020-03-30T15:42:22","7,48","140,5"],
    [41177,"2020-03-30T15:43:54","6,75","145,17"],
    [41178,"2020-03-30T15:44:23","6,82","145,17"],
    [41179,"2020-03-30T15:45:54","8","142,72"],
    [41180,"2020-03-30T15:46:30","7,87","142,72"],
    [41181,"2020-03-30T15:48:29","8,06","144,06"],
    [41182,"2020-03-30T15:48:35","7,98","144,06"],
    [41183,"2020-03-30T15:50:34","8,31","146,85"],
    [41184,"2020-03-30T15:50:40","8,25","146,85"],
    [41185,"2020-03-30T15:52:03","8,92","144,71"],
    [41186,"2020-03-30T15:52:54","8,73","144,71"],
    [41187,"2020-03-30T15:54:42","7,06","140,38"],
    [41188,"2020-03-30T15:54:55","5,68","140,38"],
    [41189,"2020-03-30T15:56:53","7,76","148,96"],
    [41190,"2020-03-30T15:57:05","7,59","148,96"],
    [41191,"2020-03-30T15:58:56","7,67","145,68"],
    [41192,"2020-03-30T15:59:08","7,81","145,68"],
    [41193,"2020-03-30T16:01:04","6,62","149,77"],
    [41194,"2020-03-30T16:01:09","6,6","149,77"],
    [41195,"2020-03-30T16:03:05","7,04","143,79"],
    [41196,"2020-03-30T16:03:12","7,01","143,79"],
    [41197,"2020-03-30T16:05:11","6,31","138,64"],
    [41198,"2020-03-30T16:05:16","8,09","138,64"],
    [41199,"2020-03-30T16:07:12","6,94","148,15"],
    [41200,"2020-03-30T16:07:18","7,08","148,15"],
    [41201,"2020-03-30T16:09:16","6,82","148,71"],
    [41202,"2020-03-30T16:09:19","6,84","152,95"],
    [41203,"2020-03-30T16:11:14","6,24","152,95"],
    [41204,"2020-03-30T16:11:19","6,21","150,23"],
    [41205,"2020-03-30T16:13:16","7,46","150,32"],
    [41206,"2020-03-30T16:13:20","7,49","154,9"],
    [41207,"2020-03-30T16:15:16","7,65","150,93"],
    [41208,"2020-03-30T16:15:54","7,31","150,99"],
    [41209,"2020-03-30T16:17:49","7,26","141,88"],
    [41210,"2020-03-30T16:17:56","8,29","141,88"],
    [41211,"2020-03-30T16:19:35","7,92","149,74"],
    [41212,"2020-03-30T16:20:11","6,7","149,74"],
    [41213,"2020-03-30T16:21:38","6,74","145,78"],
    [41214,"2020-03-30T16:22:20","7,61","145,78"],
    [41215,"2020-03-30T16:24:16","8,65","140,05"],
    [41216,"2020-03-30T16:24:30","8,05","140,05"],
    [41217,"2020-03-30T16:26:24","6,5","141,71"],
    [41218,"2020-03-30T16:26:34","6,84","141,71"],
    [41219,"2020-03-30T16:28:31","7,8","145,92"],
    [41220,"2020-03-30T16:28:34","6,4","145,92"],
    [41221,"2020-03-30T16:30:32","7,67","143,64"],
    [41222,"2020-03-30T16:30:39","6,29","143,64"],
    [41223,"2020-03-30T16:32:36","7,54","146,38"],
    [41224,"2020-03-30T16:32:41","7,52","146,38"],
    [41225,"2020-03-30T16:34:39","7,02","138,63"],
    [41226,"2020-03-30T16:34:44","6,63","138,63"],
    [41227,"2020-03-30T16:36:40","7,32","144,07"],
    [41228,"2020-03-30T16:36:46","6,25","144,07"],
    [41229,"2020-03-30T16:38:44","7,69","143,86"],
    [41230,"2020-03-30T16:39:17","6,97","147,74"],
    [41231,"2020-03-30T16:41:17","8,04","146,38"],
    [41232,"2020-03-30T16:41:25","7,68","146,38"],
    [41233,"2020-03-30T16:43:21","6,84","140,81"],
    [41234,"2020-03-30T16:43:25","7,51","140,81"],
    [41235,"2020-03-30T16:45:23","6,79","145,04"],
    [41236,"2020-03-30T16:45:29","6,82","145,04"],
    [41237,"2020-03-30T16:47:30","6,79","139,92"],
    [41238,"2020-03-30T16:47:36","6,21","139,92"],
    [41239,"2020-03-30T16:49:45","6,2","146,91"],
    [41240,"2020-03-30T16:50:12","6,43","146,91"],
    [41241,"2020-03-30T16:51:56","5,44","154,82"],
    [41242,"2020-03-30T16:52:14","6,22","154,82"],
    [41243,"2020-03-30T16:54:02","7,81","142,56"],
    [41244,"2020-03-30T16:54:39","7,42","142,56"],
    [41245,"2020-03-30T16:56:34","6,95","159,4"],
    [41246,"2020-03-30T16:56:44","6,96","159,4"],
    [41247,"2020-03-30T16:58:42","7,78","142,84"],
    [41248,"2020-03-30T16:58:54","7,89","142,84"],
    [41249,"2020-03-30T17:00:52","6,99","151,64"],
    [41250,"2020-03-30T17:00:59","7,08","151,64"],
    [41251,"2020-03-30T17:03:00","7,01","141,11"],
    [41252,"2020-03-30T17:03:04","7,52","141,11"],
    [41253,"2020-03-30T17:05:01","7,48","144,87"],
    [41254,"2020-03-30T17:05:06","5,81","144,87"],
    [41255,"2020-03-30T17:07:02","7,57","146,87"],
    [41256,"2020-03-30T17:07:07","7,69","146,87"],
    [41257,"2020-03-30T17:09:04","7,49","154,78"],
    [41258,"2020-03-30T17:09:14","7,17","154,78"],
    [41259,"2020-03-30T17:11:11","7,78","158,57"],
    [41260,"2020-03-30T17:11:16","8,23","158,57"],
    [41261,"2020-03-30T17:13:15","6,87","153,01"],
    [41262,"2020-03-30T17:13:35","7,97","153,01"],
    [41263,"2020-03-30T17:15:16","8,03","143,07"],
    [41264,"2020-03-30T17:15:58","7,36","143,07"],
    [41265,"2020-03-30T17:17:53","7,11","150,58"],
    [41266,"2020-03-30T17:18:14","8,06","148,55"],
    [41267,"2020-03-30T17:20:12","7,35","147,72"],
    [41268,"2020-03-30T17:20:18","7,31","144,26"],
    [41269,"2020-03-30T17:22:02","7,51","144,23"],
    [41270,"2020-03-30T17:22:18","8,23","144,23"],
    [41271,"2020-03-30T17:24:14","6,91","148,04"],
    [41272,"2020-03-30T17:24:25","9,08","148,04"],
    [41273,"2020-03-30T17:26:24","8,26","149,74"],
    [41274,"2020-03-30T17:26:50","8,85","149,74"],
    [41275,"2020-03-30T17:28:24","8,24","150,96"],
    [41276,"2020-03-30T17:28:59","9,22","154,92"],
    [41277,"2020-03-30T17:30:29","7,82","154,92"],
    [41278,"2020-03-30T17:30:59","5,79","154,73"],
    [41279,"2020-03-30T17:32:55","8,85","155,97"],
    [41280,"2020-03-30T17:33:00","8,82","155,97"],
    [41281,"2020-03-30T17:34:56","8,65","151,07"],
    [41282,"2020-03-30T17:35:00","8,62","151,07"],
    [41283,"2020-03-30T17:36:34","8,46","146,93"],
    [41284,"2020-03-30T17:37:09","9,07","149,45"],
    [41285,"2020-03-30T17:39:08","7,52","145,9"],
    [41286,"2020-03-30T17:39:14","8,81","155,19"],
    [41287,"2020-03-30T17:41:04","7,55","155,19"],
    [41288,"2020-03-30T17:41:14","9,51","139,08"],
    [41289,"2020-03-30T17:43:12","8,68","144,08"],
    [41290,"2020-03-30T17:43:17","8,23","143,95"],
    [41291,"2020-03-30T17:45:14","7,91","149,97"],
    [41292,"2020-03-30T17:45:19","7,94","149,97"],
    [41293,"2020-03-30T17:47:15","7,14","139,59"],
    [41294,"2020-03-30T17:47:21","7,16","139,59"],
    [41295,"2020-03-30T17:49:15","6,73","138,5"],
    [41296,"2020-03-30T17:49:22","7,86","138,5"],
    [41297,"2020-03-30T17:51:18","8,27","135,19"],
    [41298,"2020-03-30T17:51:23","8","135,19"],
    [41299,"2020-03-30T17:53:14","6,62","142,77"],
    [41300,"2020-03-30T17:53:26","7,11","142,77"],
    [41301,"2020-03-30T17:55:23","7,6","138,7"],
    [41302,"2020-03-30T17:55:29","7,61","138,7"],
    [41303,"2020-03-30T17:57:29","7,81","143,23"],
    [41304,"2020-03-30T17:57:34","7,34","143,23"],
    [41305,"2020-03-30T17:59:32","7,1","147,27"],
    [41306,"2020-03-30T17:59:37","6,91","147,27"],
    [41307,"2020-03-30T18:01:34","6,75","138,25"],
    [41308,"2020-03-30T18:01:39","6,74","138,25"],
    [41309,"2020-03-30T18:03:37","8,08","153,19"],
    [41310,"2020-03-30T18:03:41","8,07","153,19"],
    [41311,"2020-03-30T18:05:39","7,71","148,18"],
    [41312,"2020-03-30T18:05:43","7,15","148,18"],
    [41313,"2020-03-30T18:07:38","9,51","161,76"],
    [41314,"2020-03-30T18:07:43","8,54","161,76"],
    [41315,"2020-03-30T18:09:41","8,08","157,99"],
    [41316,"2020-03-30T18:09:48","8,65","157,99"],
    [41317,"2020-03-30T18:11:47","8,98","149,53"],
    [41318,"2020-03-30T18:11:51","8,94","149,53"],
    [41319,"2020-03-30T18:13:46","8,97","154,75"],
    [41320,"2020-03-30T18:13:53","8,69","154,75"],
    [41321,"2020-03-30T18:15:52","8,46","151,94"],
    [41322,"2020-03-30T18:15:56","6,86","151,94"],
    [41323,"2020-03-30T18:17:55","8,32","158,13"],
    [41324,"2020-03-30T18:18:05","7,19","158,13"],
    [41325,"2020-03-30T18:20:01","8,18","151,36"],
    [41326,"2020-03-30T18:20:10","8,41","151,36"],
    [41327,"2020-03-30T18:22:10","8,4","157,31"],
    [41328,"2020-03-30T18:22:25","8,05","157,31"],
    [41329,"2020-03-30T18:24:48","8,09","148,14"],
    [41330,"2020-03-30T18:24:54","8,22","148,14"],
    [41331,"2020-03-30T18:26:50","7,95","157,88"],
    [41332,"2020-03-30T18:26:56","8,09","157,88"],
    [41333,"2020-03-30T18:28:54","8,2","161,22"],
    [41334,"2020-03-30T18:29:00","8,21","161,22"],
    [41335,"2020-03-30T18:30:53","8,72","162,54"],
    [41336,"2020-03-30T18:31:03","7,34","162,54"],
    [41337,"2020-03-30T18:32:59","7,06","158,47"],
    [41338,"2020-03-30T18:33:05","8,48","158,47"],
    [41339,"2020-03-30T18:35:02","9,07","149,75"],
    [41340,"2020-03-30T18:35:06","9,08","149,75"],
    [41341,"2020-03-30T18:37:04","9,55","154,24"],
    [41342,"2020-03-30T18:37:15","8,61","154,24"],
    [41343,"2020-03-30T18:39:09","8,18","163,4"],
    [41344,"2020-03-30T18:39:15","8,91","163,4"],
    [41345,"2020-03-30T18:41:14","9,36","156,87"],
    [41346,"2020-03-30T18:41:18","9,34","156,87"],
    [41347,"2020-03-30T18:43:14","9,04","153,99"],
    [41348,"2020-03-30T18:43:19","9,03","153,99"],
    [41349,"2020-03-30T18:45:14","7,23","158,4"],
    [41350,"2020-03-30T18:45:28","9,56","158,4"],
    [41351,"2020-03-30T18:47:24","8,64","148,55"],
    [41352,"2020-03-30T18:47:35","8,06","148,55"],
    [41353,"2020-03-30T18:49:24","9","157,89"],
    [41354,"2020-03-30T18:49:37","8,4","157,89"],
    [41355,"2020-03-30T18:51:34","9,4","149,39"],
    [41356,"2020-03-30T18:51:42","9,45","149,39"],
    [41357,"2020-03-30T18:53:38","8,85","155,74"],
    [41358,"2020-03-30T18:53:43","11,1","155,74"],
    [41359,"2020-03-30T18:55:38","7,84","153,46"],
    [41360,"2020-03-30T18:55:43","9,49","153,46"],
    [41361,"2020-03-30T18:57:48","9,4","165,91"],
    [41362,"2020-03-30T18:57:53","9,27","165,91"],
    [41363,"2020-03-30T18:59:48","8,87","158,45"],
    [41364,"2020-03-30T18:59:53","8,16","158,45"],
    [41365,"2020-03-30T19:01:44","9,96","154,92"],
    [41366,"2020-03-30T19:01:54","8,53","154,92"],
    [41367,"2020-03-30T19:03:44","10,06","151,4"],
    [41368,"2020-03-30T19:03:54","10,84","151,4"],
    [41369,"2020-03-30T19:05:49","10,8","146,59"],
    [41370,"2020-03-30T19:05:54","9,14","146,59"],
    [41371,"2020-03-30T19:07:49","10,75","141"],
    [41372,"2020-03-30T19:07:54","11,07","141"],
    [41373,"2020-03-30T19:09:49","10,4","139,99"],
    [41374,"2020-03-30T19:09:54","8,71","139,99"],
    [41375,"2020-03-30T19:11:50","9,76","141,86"],
    [41376,"2020-03-30T19:11:55","10,32","141,86"],
    [41377,"2020-03-30T19:13:50","10,51","150,33"],
    [41378,"2020-03-30T19:13:55","10,83","150,33"],
    [41379,"2020-03-30T19:15:50","12,35","141,4"],
    [41380,"2020-03-30T19:15:55","12,99","141,4"],
    [41381,"2020-03-30T19:17:50","9,86","137,86"],
    [41382,"2020-03-30T19:17:55","10,09","137,86"],
    [41383,"2020-03-30T19:19:51","9,16","140"],
    [41384,"2020-03-30T19:19:56","9,96","140"],
    [41385,"2020-03-30T19:21:46","10,94","133,77"],
    [41386,"2020-03-30T19:21:56","10,7","133,77"],
    [41387,"2020-03-30T19:23:51","9,9","136,38"],
    [41388,"2020-03-30T19:23:56","11,12","136,38"],
    [41389,"2020-03-30T19:25:51","12,12","133,28"],
    [41390,"2020-03-30T19:25:56","11,59","133,28"],
    [41391,"2020-03-30T19:27:51","12,66","135,83"],
    [41392,"2020-03-30T19:27:56","11,36","135,83"],
    [41393,"2020-03-30T19:29:52","11,42","134,78"],
    [41394,"2020-03-30T19:29:57","11,07","134,78"],
    [41395,"2020-03-30T19:31:52","10,73","141,38"],
    [41396,"2020-03-30T19:31:57","10,67","141,38"],
    [41397,"2020-03-30T19:33:57","10,61","135,54"],
    [41398,"2020-03-30T19:34:02","12,23","135,54"],
    [41399,"2020-03-30T19:35:52","13,11","134,18"],
    [41400,"2020-03-30T19:36:02","14,25","134,18"],
    [41401,"2020-03-30T19:37:53","14,56","134,18"],
    [41402,"2020-03-30T19:38:03","12,85","137,22"],
    [41403,"2020-03-30T19:39:53","14,55","137,22"],
    [41404,"2020-03-30T19:40:03","12,08","131,4"],
    [41405,"2020-03-30T19:41:58","10,56","137,26"],
    [41406,"2020-03-30T19:42:03","12,46","128,38"],
    [41407,"2020-03-30T19:43:53","15,31","128,38"],
    [41408,"2020-03-30T19:44:03","13,58","128,38"],
    [41409,"2020-03-30T19:45:53","15,71","132,97"],
    [41410,"2020-03-30T19:46:04","14,7","132,97"],
    [41411,"2020-03-30T19:47:59","14,05","129,87"],
    [41412,"2020-03-30T19:48:04","11,52","129,87"],
    [41413,"2020-03-30T19:49:54","13,93","128,85"],
    [41414,"2020-03-30T19:50:04","12,23","128,85"],
    [41415,"2020-03-30T19:51:54","16,58","137,16"],
    [41416,"2020-03-30T19:52:04","13,6","137,16"],
    [41417,"2020-03-30T19:53:59","12,92","133,53"],
    [41418,"2020-03-30T19:54:04","14,68","133,53"],
    [41419,"2020-03-30T19:56:00","14,96","139,7"],
    [41420,"2020-03-30T19:56:05","10,85","139,7"],
    [41421,"2020-03-30T19:57:55","14,04","131,46"],
    [41422,"2020-03-30T19:58:05","12,43","131,46"],
    [41423,"2020-03-30T19:59:55","15,55","134,05"],
    [41424,"2020-03-30T20:00:05","16,04","134,05"],
    [41425,"2020-03-30T20:01:55","13,82","139,17"],
    [41426,"2020-03-30T20:02:05","13,28","139,17"],
    [41427,"2020-03-30T20:04:00","13,6","131"],
    [41428,"2020-03-30T20:04:05","13,18","131"],
    [41429,"2020-03-30T20:06:01","13,24","134,33"],
    [41430,"2020-03-30T20:06:06","15,46","134,33"],
    [41431,"2020-03-30T20:08:01","15,63","133,2"],
    [41432,"2020-03-30T20:08:06","15,18","133,2"],
    [41433,"2020-03-30T20:10:01","17,02","127,76"],
    [41434,"2020-03-30T20:10:06","17,43","127,76"],
    [41435,"2020-03-30T20:11:56","14,26","121,95"],
    [41436,"2020-03-30T20:12:06","15,62","121,95"],
    [41437,"2020-03-30T20:14:02","13,96","125,94"],
    [41438,"2020-03-30T20:14:07","14,11","125,94"],
    [41439,"2020-03-30T20:16:02","13,9","129,33"],
    [41440,"2020-03-30T20:16:07","13,84","129,33"],
    [41441,"2020-03-30T20:18:02","12,91","131,36"],
    [41442,"2020-03-30T20:18:07","12,93","131,36"],
    [41443,"2020-03-30T20:20:02","14,99","129,82"],
    [41444,"2020-03-30T20:20:07","15,01","129,82"],
    [41445,"2020-03-30T20:21:58","13,2","134,68"],
    [41446,"2020-03-30T20:22:08","13,17","134,68"],
    [41447,"2020-03-30T20:24:03","11,76","136,6"],
    [41448,"2020-03-30T20:24:13","15,15","136,6"],
    [41449,"2020-03-30T20:26:13","14,44","129,83"],
    [41450,"2020-03-30T20:26:23","13,36","129,83"],
    [41451,"2020-03-30T20:28:13","13,2","125,59"],
    [41452,"2020-03-30T20:28:23","12,92","125,59"],
    [41453,"2020-03-30T20:30:18","14,6","124,04"],
    [41454,"2020-03-30T20:30:23","14","124,04"],
    [41455,"2020-03-30T20:32:13","12,17","135,15"],
    [41456,"2020-03-30T20:32:23","12,6","135,15"],
    [41457,"2020-03-30T20:34:14","15,96","130,68"],
    [41458,"2020-03-30T20:34:24","18,09","130,68"],
    [41459,"2020-03-30T20:36:14","17,62","129,4"],
    [41460,"2020-03-30T20:36:24","16,18","135,11"],
    [41461,"2020-03-30T20:38:14","18,2","135,2"],
    [41462,"2020-03-30T20:38:24","15,84","135,2"],
    [41463,"2020-03-30T20:40:14","19,2","128,14"],
    [41464,"2020-03-30T20:40:24","17,06","128,14"],
    [41465,"2020-03-30T20:42:14","17,51","133,12"],
    [41466,"2020-03-30T20:42:24","14,95","133,12"],
    [41467,"2020-03-30T20:44:15","16,38","124,56"],
    [41468,"2020-03-30T20:44:25","17,82","124,56"],
    [41469,"2020-03-30T20:46:25","19,18","126,68"],
    [41470,"2020-03-30T20:46:30","19,2","126,68"],
    [41471,"2020-03-30T20:48:25","15,9","120"],
    [41472,"2020-03-30T20:48:30","15,88","120"],
    [41473,"2020-03-30T20:50:25","20,77","122,99"],
    [41474,"2020-03-30T20:50:35","19,52","122,99"],
    [41475,"2020-03-30T20:52:31","15,59","125,62"],
    [41476,"2020-03-30T20:52:35","13,43","125,62"],
    [41477,"2020-03-30T20:54:31","16,55","121,66"],
    [41478,"2020-03-30T20:54:36","15,74","121,66"],
    [41479,"2020-03-30T20:56:26","16,47","125,76"],
    [41480,"2020-03-30T20:56:36","16,61","125,76"],
    [41481,"2020-03-30T20:58:31","17,97","128,88"],
    [41482,"2020-03-30T20:58:36","18,25","128,88"],
    [41483,"2020-03-30T20:59:56","17,12","128,49"],
    [41484,"2020-03-30T21:00:31","16,99","128,49"],
    [41485,"2020-03-30T21:00:36","16,5","128,49"],
    [41486,"2020-03-30T21:02:32","16,6","123,21"],
    [41487,"2020-03-30T21:02:37","16,77","123,21"],
    [41488,"2020-03-30T21:04:32","14,18","130,29"],
    [41489,"2020-03-30T21:04:37","14,15","130,29"],
    [41490,"2020-03-30T21:06:32","13,31","123,06"],
    [41491,"2020-03-30T21:06:37","13,3","123,06"],
    [41492,"2020-03-30T21:08:32","13,61","130,42"],
    [41493,"2020-03-30T21:08:37","13,59","130,42"],
    [41494,"2020-03-30T21:10:33","12,04","125,4"],
    [41495,"2020-03-30T21:10:42","14,93","125,4"],
    [41496,"2020-03-30T21:12:33","13,14","127,87"],
    [41497,"2020-03-30T21:12:43","13,11","127,87"],
    [41498,"2020-03-30T21:14:38","14,21","126,74"],
    [41499,"2020-03-30T21:14:43","15,21","126,74"],
    [41500,"2020-03-30T21:16:38","15,12","121,31"],
    [41501,"2020-03-30T21:16:43","14,96","121,31"],
    [41502,"2020-03-30T21:18:33","16,23","122,64"],
    [41503,"2020-03-30T21:18:43","14,36","122,64"],
    [41504,"2020-03-30T21:20:34","13,8","123,76"],
    [41505,"2020-03-30T21:20:44","15,39","123,76"],
    [41506,"2020-03-30T21:22:39","14,12","125,33"],
    [41507,"2020-03-30T21:22:44","14,36","125,33"],
    [41508,"2020-03-30T21:24:39","13,29","115,42"],
    [41509,"2020-03-30T21:24:44","15,2","115,42"],
    [41510,"2020-03-30T21:26:39","15,03","121,67"],
    [41511,"2020-03-30T21:26:44","16,06","121,67"],
    [41512,"2020-03-30T21:28:40","14,19","118,31"],
    [41513,"2020-03-30T21:28:45","15,63","118,31"],
    [41514,"2020-03-30T21:30:35","13,62","114,24"],
    [41515,"2020-03-30T21:30:45","15,79","114,24"],
    [41516,"2020-03-30T21:32:40","13,93","120,74"],
    [41517,"2020-03-30T21:32:45","14,09","120,74"],
    [41518,"2020-03-30T21:34:35","13,61","115,35"],
    [41519,"2020-03-30T21:34:45","12,57","115,35"],
    [41520,"2020-03-30T21:36:35","13,57","118,05"],
    [41521,"2020-03-30T21:36:45","13,8","118,05"],
    [41522,"2020-03-30T21:38:45","11,89","123,17"],
    [41523,"2020-03-30T21:38:55","14,13","123,17"],
    [41524,"2020-03-30T21:40:50","13,91","120,01"],
    [41525,"2020-03-30T21:40:55","14,44","120,01"],
    [41526,"2020-03-30T21:42:51","13,84","115,95"],
    [41527,"2020-03-30T21:42:56","12,46","115,95"],
    [41528,"2020-03-30T21:44:46","12,66","113,75"],
    [41529,"2020-03-30T21:44:56","12,1","113,75"],
    [41530,"2020-03-30T21:46:51","13,14","121,63"],
    [41531,"2020-03-30T21:46:56","13,18","121,63"],
    [41532,"2020-03-30T21:48:51","12,21","115,19"],
    [41533,"2020-03-30T21:48:56","12,23","115,19"],
    [41534,"2020-03-30T21:50:52","12,99","120,36"],
    [41535,"2020-03-30T21:50:56","13,05","120,36"],
    [41536,"2020-03-30T21:52:52","15,71","116,12"],
    [41537,"2020-03-30T21:52:57","15,74","116,12"],
    [41538,"2020-03-30T21:54:52","15,63","116,12"],
    [41539,"2020-03-30T21:54:57","15,61","116,44"],
    [41540,"2020-03-30T21:56:52","12,73","118,16"],
    [41541,"2020-03-30T21:56:57","12,71","118,16"],
    [41542,"2020-03-30T21:59:02","12,63","115,79"],
    [41543,"2020-03-30T21:59:12","14,56","113,44"],
    [41544,"2020-03-30T22:01:08","14,86","118,47"],
    [41545,"2020-03-30T22:01:13","15,12","115,1"],
    [41546,"2020-03-30T22:03:08","15,33","115,26"],
    [41547,"2020-03-30T22:03:13","14,42","116,48"],
    [41548,"2020-03-30T22:05:03","18,01","113,43"],
    [41549,"2020-03-30T22:05:13","16,29","114,04"],
    [41550,"2020-03-30T22:07:03","15,75","114,04"],
    [41551,"2020-03-30T22:07:13","14,87","115,58"],
    [41552,"2020-03-30T22:09:14","14,77","117,11"],
    [41553,"2020-03-30T22:09:24","15,47","117,11"],
    [41554,"2020-03-30T22:11:19","15,85","114,14"],
    [41555,"2020-03-30T22:11:24","13,89","114,14"],
    [41556,"2020-03-30T22:13:14","13","120,41"],
    [41557,"2020-03-30T22:13:24","13,55","120,41"],
    [41558,"2020-03-30T22:15:19","14,89","115,47"],
    [41559,"2020-03-30T22:15:24","12,96","115,47"],
    [41560,"2020-03-30T22:17:20","15,14","110,97"],
    [41561,"2020-03-30T22:17:25","15,25","110,97"],
    [41562,"2020-03-30T22:19:20","15,63","111,77"],
    [41563,"2020-03-30T22:19:25","16,22","108,18"],
    [41564,"2020-03-30T22:21:20","14,73","107,59"],
    [41565,"2020-03-30T22:21:25","14,93","115,47"],
    [41566,"2020-03-30T22:23:20","12,86","111,51"],
    [41567,"2020-03-30T22:23:25","12,99","110,39"],
    [41568,"2020-03-30T22:25:25","13,62","106,25"],
    [41569,"2020-03-30T22:25:35","10,51","106,28"],
    [41570,"2020-03-30T22:27:25","11,9","107,92"],
    [41571,"2020-03-30T22:27:35","11,17","107,94"],
    [41572,"2020-03-30T22:29:31","14,14","103,29"],
    [41573,"2020-03-30T22:29:36","13,17","103,29"],
    [41574,"2020-03-30T22:31:26","15,44","105"],
    [41575,"2020-03-30T22:31:36","16,21","105,44"],
    [41576,"2020-03-30T22:33:31","15,33","104,67"],
    [41577,"2020-03-30T22:33:36","15,39","104,18"],
    [41578,"2020-03-30T22:35:32","14,39","111,39"],
    [41579,"2020-03-30T22:35:37","14,44","111,38"],
    [41580,"2020-03-30T22:37:27","12,83","111,38"],
    [41581,"2020-03-30T22:37:37","12,85","108"],
    [41582,"2020-03-30T22:39:32","13,4","110,05"],
    [41583,"2020-03-30T22:39:37","13,37","104,7"],
    [41584,"2020-03-30T22:41:32","15,08","102,91"],
    [41585,"2020-03-30T22:41:37","15,07","107,86"],
    [41586,"2020-03-30T22:43:37","15,15","108,29"],
    [41587,"2020-03-30T22:43:42","13,38","108,29"],
    [41588,"2020-03-30T22:45:38","12,16","109,83"],
    [41589,"2020-03-30T22:45:43","10,75","109,83"],
    [41590,"2020-03-30T22:47:33","14,46","105"],
    [41591,"2020-03-30T22:47:43","15,8","105"],
    [41592,"2020-03-30T22:49:38","13,74","114,09"],
    [41593,"2020-03-30T22:49:43","11,41","114,09"],
    [41594,"2020-03-30T22:51:38","12,7","110,09"],
    [41595,"2020-03-30T22:51:43","12,51","110,09"],
    [41596,"2020-03-30T22:53:39","11,96","113,79"],
    [41597,"2020-03-30T22:53:44","12,74","113,79"],
    [41598,"2020-03-30T22:55:49","12,76","111,08"],
    [41599,"2020-03-30T22:55:54","11,59","111,08"],
    [41600,"2020-03-30T22:57:44","11,09","115,77"],
    [41601,"2020-03-30T22:57:54","10,89","115,77"],
    [41602,"2020-03-30T22:59:44","12,42","113,94"],
    [41603,"2020-03-30T22:59:54","14,59","113,94"],
    [41604,"2020-03-30T23:01:45","12,89","116,38"],
    [41605,"2020-03-30T23:01:55","11,66","116,38"],
    [41606,"2020-03-30T23:03:50","12,85","121,6"],
    [41607,"2020-03-30T23:03:55","12,04","121,6"],
    [41608,"2020-03-30T23:05:45","13,68","110,21"],
    [41609,"2020-03-30T23:05:55","14,04","110,21"],
    [41610,"2020-03-30T23:07:50","13,35","113,63"],
    [41611,"2020-03-30T23:07:55","13,94","113,63"],
    [41612,"2020-03-30T23:09:50","12,96","109,02"],
    [41613,"2020-03-30T23:09:55","13,3","109,02"],
    [41614,"2020-03-30T23:11:46","14,44","114,69"],
    [41615,"2020-03-30T23:11:56","12,76","114,69"],
    [41616,"2020-03-30T23:13:51","9,5","118,6"],
    [41617,"2020-03-30T23:13:56","9,8","118,6"],
    [41618,"2020-03-30T23:15:51","11,07","117,58"],
    [41619,"2020-03-30T23:15:56","11,01","117,58"],
    [41620,"2020-03-30T23:17:51","12,63","116,43"],
    [41621,"2020-03-30T23:17:56","12,66","116,43"],
    [41622,"2020-03-30T23:19:57","12,59","121,81"],
    [41623,"2020-03-30T23:20:02","11,7","121,81"],
    [41624,"2020-03-30T23:21:57","11,56","124,94"],
    [41625,"2020-03-30T23:22:02","12,21","124,94"],
    [41626,"2020-03-30T23:23:57","11,15","117,76"],
    [41627,"2020-03-30T23:24:02","10,96","117,76"],
    [41628,"2020-03-30T23:25:57","12,11","121,79"],
    [41629,"2020-03-30T23:26:02","11,78","121,79"],
    [41630,"2020-03-30T23:28:07","11,7","123,67"],
    [41631,"2020-03-30T23:28:12","12,81","123,67"],
    [41632,"2020-03-30T23:30:03","12,1","125,49"],
    [41633,"2020-03-30T23:30:13","13,94","125,49"],
    [41634,"2020-03-30T23:32:03","12,34","129,02"],
    [41635,"2020-03-30T23:32:13","11,88","129,02"],
    [41636,"2020-03-30T23:34:03","10,29","122,59"],
    [41637,"2020-03-30T23:34:13","13,02","122,59"],
    [41638,"2020-03-30T23:36:08","11,13","124,81"],
    [41639,"2020-03-30T23:36:13","11,72","124,81"],
    [41640,"2020-03-30T23:38:04","12,67","120,67"],
    [41641,"2020-03-30T23:38:14","13,14","120,67"],
    [41642,"2020-03-30T23:40:04","10,47","133,8"],
    [41643,"2020-03-30T23:40:14","10,38","133,8"],
    [41644,"2020-03-30T23:42:19","10,35","128,42"],
    [41645,"2020-03-30T23:42:24","10,74","128,42"],
    [41646,"2020-03-30T23:44:15","13,88","130,79"],
    [41647,"2020-03-30T23:44:25","14,53","130,79"],
    [41648,"2020-03-30T23:46:20","14,17","115,87"],
    [41649,"2020-03-30T23:46:25","13,13","115,87"],
    [41650,"2020-03-30T23:48:20","11,08","112,74"],
    [41651,"2020-03-30T23:48:25","11,31","112,74"],
    [41652,"2020-03-30T23:50:20","13,74","116,58"],
    [41653,"2020-03-30T23:50:25","10,22","116,58"],
    [41654,"2020-03-30T23:52:15","15,84","112,56"],
    [41655,"2020-03-30T23:52:25","14,66","112,56"],
    [41656,"2020-03-30T23:54:21","16","120,19"],
    [41657,"2020-03-30T23:54:26","14,5","120,19"],
    [41658,"2020-03-30T23:56:21","12,93","109,89"],
    [41659,"2020-03-30T23:56:26","12,61","109,89"],
    [41660,"2020-03-30T23:58:21","13,48","114,95"],
    [41661,"2020-03-30T23:58:26","13,46","114,95"],
    [41662,"2020-03-31T00:00:21","14,23","123,44"],
    [41663,"2020-03-31T00:00:26","14,21","123,44"],
    [41664,"2020-03-31T00:02:22","12,95","118"],
    [41665,"2020-03-31T00:02:27","12,93","118"],
    [41666,"2020-03-31T00:04:22","16,01","116,29"],
    [41667,"2020-03-31T00:04:27","16,03","116,29"],
    [41668,"2020-03-31T00:06:22","13,85","120,65"],
    [41669,"2020-03-31T00:06:27","13,84","120,65"],
    [41670,"2020-03-31T00:08:22","15,3","124,44"],
    [41671,"2020-03-31T00:08:32","16,59","124,44"],
    [41672,"2020-03-31T00:10:22","13,8","126,06"],
    [41673,"2020-03-31T00:10:32","15,08","126,06"],
    [41674,"2020-03-31T00:12:23","14,7","128,43"],
    [41675,"2020-03-31T00:12:33","14,22","128,43"],
    [41676,"2020-03-31T00:14:28","12,58","111,61"],
    [41677,"2020-03-31T00:14:33","16,13","111,61"],
    [41678,"2020-03-31T00:16:23","13,91","124,84"],
    [41679,"2020-03-31T00:16:33","13,02","124,84"],
    [41680,"2020-03-31T00:18:28","14,06","118,11"],
    [41681,"2020-03-31T00:18:33","16,15","118,11"],
    [41682,"2020-03-31T00:20:29","16,74","120,22"],
    [41683,"2020-03-31T00:20:34","15,09","120,22"],
    [41684,"2020-03-31T00:22:29","15,24","117,82"],
    [41685,"2020-03-31T00:22:34","13,51","117,82"],
    [41686,"2020-03-31T00:24:29","14,45","123,16"],
    [41687,"2020-03-31T00:24:34","14,01","123,16"],
    [41688,"2020-03-31T00:26:29","12,98","118,95"],
    [41689,"2020-03-31T00:26:34","13,8","118,95"],
    [41690,"2020-03-31T00:28:24","13,01","113,57"],
    [41691,"2020-03-31T00:28:34","15,13","113,57"],
    [41692,"2020-03-31T00:30:30","14,01","122,48"],
    [41693,"2020-03-31T00:30:35","13,05","122,48"],
    [41694,"2020-03-31T00:32:30","13,75","131,76"],
    [41695,"2020-03-31T00:32:35","13,93","131,76"],
    [41696,"2020-03-31T00:34:30","17,97","121,7"],
    [41697,"2020-03-31T00:34:35","15,96","121,7"],
    [41698,"2020-03-31T00:36:30","16,9","111,76"],
    [41699,"2020-03-31T00:36:35","18,33","111,76"],
    [41700,"2020-03-31T00:38:30","16,05","124,78"],
    [41701,"2020-03-31T00:38:35","16,45","124,78"],
    [41702,"2020-03-31T00:40:31","19,8","120,74"],
    [41703,"2020-03-31T00:40:36","18,19","120,74"],
    [41704,"2020-03-31T00:42:31","18,22","127,51"],
    [41705,"2020-03-31T00:42:36","18,33","127,51"],
    [41706,"2020-03-31T00:44:31","19,52","130,25"],
    [41707,"2020-03-31T00:44:36","19,57","130,25"],
    [41708,"2020-03-31T00:46:31","20,17","131,77"],
    [41709,"2020-03-31T00:46:36","20,19","131,77"],
    [41710,"2020-03-31T00:48:32","18,55","133,71"],
    [41711,"2020-03-31T00:48:37","18,57","133,71"],
    [41712,"2020-03-31T00:50:32","17,34","131,72"],
    [41713,"2020-03-31T00:50:37","17,33","131,72"],
    [41714,"2020-03-31T00:52:32","18,44","124,33"],
    [41715,"2020-03-31T00:52:42","16,29","124,33"],
    [41716,"2020-03-31T00:54:37","19,3","132,6"],
    [41717,"2020-03-31T00:54:42","18,14","132,6"],
    [41718,"2020-03-31T00:56:42","18,05","122,96"],
    [41719,"2020-03-31T00:56:52","19,63","122,96"],
    [41720,"2020-03-31T00:58:48","17,79","133,31"],
    [41721,"2020-03-31T00:58:53","17,25","133,31"],
    [41722,"2020-03-31T01:00:43","16,51","119,99"],
    [41723,"2020-03-31T01:00:53","16,75","119,99"],
    [41724,"2020-03-31T01:02:48","16,37","129,54"],
    [41725,"2020-03-31T01:02:53","18,04","129,54"],
    [41726,"2020-03-31T01:05:08","18,02","130,6"],
    [41727,"2020-03-31T01:05:13","18,99","130,6"],
    [41728,"2020-03-31T01:07:03","15,81","133,16"],
    [41729,"2020-03-31T01:07:13","15,17","133,16"],
    [41730,"2020-03-31T01:09:09","14,09","136,32"],
    [41731,"2020-03-31T01:09:14","14,68","136,32"],
    [41732,"2020-03-31T01:11:09","16,59","131,57"],
    [41733,"2020-03-31T01:11:14","17,94","131,57"],
    [41734,"2020-03-31T01:13:04","14,87","120,44"],
    [41735,"2020-03-31T01:13:14","16,45","120,44"],
    [41736,"2020-03-31T01:15:04","14,89","132,14"],
    [41737,"2020-03-31T01:15:14","16,14","132,14"],
    [41738,"2020-03-31T01:17:04","15,97","121,21"],
    [41739,"2020-03-31T01:17:15","13,49","121,21"],
    [41740,"2020-03-31T01:19:05","16,09","128,1"],
    [41741,"2020-03-31T01:19:15","18,67","128,1"],
    [41742,"2020-03-31T01:21:10","15,87","125,69"],
    [41743,"2020-03-31T01:21:15","16,63","125,69"],
    [41744,"2020-03-31T01:23:10","14,45","127,08"],
    [41745,"2020-03-31T01:23:15","14,9","127,08"],
    [41746,"2020-03-31T01:25:05","17,25","119,26"],
    [41747,"2020-03-31T01:25:15","14,41","119,26"],
    [41748,"2020-03-31T01:27:11","16,93","122,96"],
    [41749,"2020-03-31T01:27:16","17,02","122,96"],
    [41750,"2020-03-31T01:29:11","14,74","127,63"],
    [41751,"2020-03-31T01:29:16","14,8","127,63"],
    [41752,"2020-03-31T01:31:26","14,73","122,23"],
    [41753,"2020-03-31T01:31:31","18,38","122,23"],
    [41754,"2020-03-31T01:33:21","15,5","130,04"],
    [41755,"2020-03-31T01:33:31","16,89","130,04"],
    [41756,"2020-03-31T01:35:27","18,45","120,86"],
    [41757,"2020-03-31T01:35:32","19,09","120,86"],
    [41758,"2020-03-31T01:37:22","19,86","128,23"],
    [41759,"2020-03-31T01:37:32","15,6","128,23"],
    [41760,"2020-03-31T01:39:22","20,15","125,81"],
    [41761,"2020-03-31T01:39:32","18,79","125,81"],
    [41762,"2020-03-31T01:41:22","16,21","127,88"],
    [41763,"2020-03-31T01:41:32","15,74","127,88"],
    [41764,"2020-03-31T01:43:28","13,92","125,33"],
    [41765,"2020-03-31T01:43:33","12,3","125,33"],
    [41766,"2020-03-31T01:45:23","13,69","113,38"],
    [41767,"2020-03-31T01:45:33","14,34","113,38"],
    [41768,"2020-03-31T01:47:28","20,73","111,08"],
    [41769,"2020-03-31T01:47:33","15,69","111,08"],
    [41770,"2020-03-31T01:49:28","16,73","123,31"],
    [41771,"2020-03-31T01:49:33","18,36","123,31"],
    [41772,"2020-03-31T01:51:28","14,06","120,65"],
    [41773,"2020-03-31T01:51:33","15,43","120,65"],
    [41774,"2020-03-31T01:53:29","14,88","118,2"],
    [41775,"2020-03-31T01:53:34","13,28","118,2"],
    [41776,"2020-03-31T01:55:29","14,09","113,44"],
    [41777,"2020-03-31T01:55:34","13,17","113,44"],
    [41778,"2020-03-31T01:57:29","13,49","114,96"],
    [41779,"2020-03-31T01:57:34","16,42","114,96"],
    [41780,"2020-03-31T01:59:24","15,6","113,16"],
    [41781,"2020-03-31T01:59:34","13,64","113,16"],
    [41782,"2020-03-31T02:01:25","12,38","116,57"],
    [41783,"2020-03-31T02:01:34","13,11","116,57"],
    [41784,"2020-03-31T02:03:25","13,83","120,71"],
    [41785,"2020-03-31T02:03:35","14,96","120,71"],
    [41786,"2020-03-31T02:05:35","14,94","122,96"],
    [41787,"2020-03-31T02:05:45","14,22","122,96"],
    [41788,"2020-03-31T02:07:35","11,88","115,91"],
    [41789,"2020-03-31T02:07:45","13,07","115,91"],
    [41790,"2020-03-31T02:09:40","17,49","114,52"],
    [41791,"2020-03-31T02:09:45","12,8","114,52"],
    [41792,"2020-03-31T02:11:41","15,07","117,19"],
    [41793,"2020-03-31T02:11:46","15,59","117,19"],
    [41794,"2020-03-31T02:13:41","12,96","112,76"],
    [41795,"2020-03-31T02:13:46","12,69","112,76"],
    [41796,"2020-03-31T02:15:41","10,65","121,25"],
    [41797,"2020-03-31T02:15:46","10,61","121,25"],
    [41798,"2020-03-31T02:17:41","13,53","120,03"],
    [41799,"2020-03-31T02:17:51","14,17","120,03"],
    [41800,"2020-03-31T02:19:41","15,85","121,62"],
    [41801,"2020-03-31T02:19:51","14","121,62"],
    [41802,"2020-03-31T02:21:47","14,95","124,92"],
    [41803,"2020-03-31T02:21:52","12,77","124,92"],
    [41804,"2020-03-31T02:23:42","14,47","122,07"],
    [41805,"2020-03-31T02:23:52","14,82","122,07"],
    [41806,"2020-03-31T02:25:47","13,3","125,24"],
    [41807,"2020-03-31T02:25:52","12,7","125,24"],
    [41808,"2020-03-31T02:27:47","15,21","123,97"],
    [41809,"2020-03-31T02:27:52","15,63","123,97"],
    [41810,"2020-03-31T02:29:43","14,07","120,06"],
    [41811,"2020-03-31T02:29:53","13,08","120,06"],
    [41812,"2020-03-31T02:31:48","14,7","122,13"],
    [41813,"2020-03-31T02:31:53","15,28","122,13"],
    [41814,"2020-03-31T02:33:48","13,74","124,09"],
    [41815,"2020-03-31T02:33:53","14,26","124,09"],
    [41816,"2020-03-31T02:35:48","14,22","125,44"],
    [41817,"2020-03-31T02:35:53","12,41","125,44"],
    [41818,"2020-03-31T02:37:44","14,13","120,48"],
    [41819,"2020-03-31T02:37:54","13,46","120,48"],
    [41820,"2020-03-31T02:39:44","14,76","130,05"],
    [41821,"2020-03-31T02:39:54","14,26","130,05"],
    [41822,"2020-03-31T02:41:59","14,32","121,24"],
    [41823,"2020-03-31T02:42:04","15,4","121,24"],
    [41824,"2020-03-31T02:43:54","16,95","132,01"],
    [41825,"2020-03-31T02:44:04","13,77","132,01"],
    [41826,"2020-03-31T02:46:04","13,85","119,29"],
    [41827,"2020-03-31T02:46:14","15,62","119,29"],
    [41828,"2020-03-31T02:48:05","12,21","126,15"],
    [41829,"2020-03-31T02:48:15","13,05","126,15"],
    [41830,"2020-03-31T02:50:05","16,44","118,25"],
    [41831,"2020-03-31T02:50:15","15,78","118,25"],
    [41832,"2020-03-31T02:52:10","13,34","134,27"],
    [41833,"2020-03-31T02:52:15","14,44","134,27"],
    [41834,"2020-03-31T02:54:11","14,28","120,65"],
    [41835,"2020-03-31T02:54:15","14,17","120,65"],
    [41836,"2020-03-31T02:56:11","14,8","123,92"],
    [41837,"2020-03-31T02:56:16","14,75","123,92"],
    [41838,"2020-03-31T02:58:11","13,65","127,04"],
    [41839,"2020-03-31T02:58:16","13,68","127,04"],
    [41840,"2020-03-31T03:00:16","13,76","125,72"],
    [41841,"2020-03-31T03:00:21","14,86","125,72"],
    [41842,"2020-03-31T03:02:16","17,53","128,88"],
    [41843,"2020-03-31T03:02:21","13,31","128,88"],
    [41844,"2020-03-31T03:04:12","15,75","124,84"],
    [41845,"2020-03-31T03:04:22","13,71","124,84"],
    [41846,"2020-03-31T03:06:17","12,8","121,48"],
    [41847,"2020-03-31T03:06:22","12,78","121,48"],
    [41848,"2020-03-31T03:08:17","13,58","114,69"],
    [41849,"2020-03-31T03:08:22","11,34","114,69"],
    [41850,"2020-03-31T03:10:17","12,4","117,72"],
    [41851,"2020-03-31T03:10:22","14,88","117,72"],
    [41852,"2020-03-31T03:12:13","15,68","114,12"],
    [41853,"2020-03-31T03:12:23","13,71","114,12"],
    [41854,"2020-03-31T03:14:18","13,03","115,74"],
    [41855,"2020-03-31T03:14:23","13,06","115,74"],
    [41856,"2020-03-31T03:16:38","12,99","110,03"],
    [41857,"2020-03-31T03:16:43","13,4","110,03"],
    [41858,"2020-03-31T03:18:38","13,15","115,6"],
    [41859,"2020-03-31T03:18:43","11,1","115,6"],
    [41860,"2020-03-31T03:20:34","12,85","114,32"],
    [41861,"2020-03-31T03:20:44","12,88","114,32"],
    [41862,"2020-03-31T03:22:39","15,24","116,67"],
    [41863,"2020-03-31T03:22:44","12,31","116,67"],
    [41864,"2020-03-31T03:24:34","12,08","121,88"],
    [41865,"2020-03-31T03:24:44","14,79","121,88"],
    [41866,"2020-03-31T03:26:34","15,62","117,33"],
    [41867,"2020-03-31T03:26:44","11,36","117,33"],
    [41868,"2020-03-31T03:28:34","15,6","127,91"],
    [41869,"2020-03-31T03:28:44","15,99","127,91"],
    [41870,"2020-03-31T03:30:35","14,86","123,37"],
    [41871,"2020-03-31T03:30:45","14,21","123,37"],
    [41872,"2020-03-31T03:32:40","15,26","119,13"],
    [41873,"2020-03-31T03:32:45","13,81","119,13"],
    [41874,"2020-03-31T03:34:35","14,69","117,5"],
    [41875,"2020-03-31T03:34:45","13,98","117,5"],
    [41876,"2020-03-31T03:36:40","14,36","119,13"],
    [41877,"2020-03-31T03:36:45","14,34","119,13"],
    [41878,"2020-03-31T03:38:41","12,02","121,71"],
    [41879,"2020-03-31T03:38:46","11,81","121,71"],
    [41880,"2020-03-31T03:40:41","12,62","113,91"],
    [41881,"2020-03-31T03:40:46","12,59","113,91"],
    [41882,"2020-03-31T03:42:41","14,47","123,52"],
    [41883,"2020-03-31T03:42:51","14,63","123,52"],
    [41884,"2020-03-31T03:44:46","13,42","122,05"],
    [41885,"2020-03-31T03:44:51","15,09","122,05"],
    [41886,"2020-03-31T03:46:46","15,11","129,49"],
    [41887,"2020-03-31T03:46:51","15,63","129,49"],
    [41888,"2020-03-31T03:48:47","14,09","121,95"],
    [41889,"2020-03-31T03:48:52","17,6","121,95"],
    [41890,"2020-03-31T03:50:47","15,25","127,07"],
    [41891,"2020-03-31T03:50:52","13,33","127,07"],
    [41892,"2020-03-31T03:52:42","13,02","125,74"],
    [41893,"2020-03-31T03:52:52","15,29","125,74"],
    [41894,"2020-03-31T03:54:42","12,16","118,61"],
    [41895,"2020-03-31T03:54:52","12,83","118,61"],
    [41896,"2020-03-31T03:56:43","15,93","115,15"],
    [41897,"2020-03-31T03:56:53","13,85","115,15"],
    [41898,"2020-03-31T03:58:48","13,91","119,87"],
    [41899,"2020-03-31T03:58:53","15,51","119,87"],
    [41900,"2020-03-31T04:00:48","15,3","125,46"],
    [41901,"2020-03-31T04:00:53","16,82","125,46"],
    [41902,"2020-03-31T04:02:48","13,74","118"],
    [41903,"2020-03-31T04:02:53","15,13","118"],
    [41904,"2020-03-31T04:04:48","15,9","112,76"],
    [41905,"2020-03-31T04:04:53","12,95","112,76"],
    [41906,"2020-03-31T04:06:49","15,81","114,86"],
    [41907,"2020-03-31T04:06:54","16,13","114,86"],
    [41908,"2020-03-31T04:08:44","12,21","120,15"],
    [41909,"2020-03-31T04:08:54","11,53","120,15"],
    [41910,"2020-03-31T04:10:44","17,91","113,45"],
    [41911,"2020-03-31T04:10:54","15,79","113,45"],
    [41912,"2020-03-31T04:12:49","12,43","117,46"],
    [41913,"2020-03-31T04:12:54","14,64","117,46"],
    [41914,"2020-03-31T04:14:45","15,42","109,65"],
    [41915,"2020-03-31T04:14:55","19,3","109,65"],
    [41916,"2020-03-31T04:16:50","15,31","116,1"],
    [41917,"2020-03-31T04:16:55","15,34","116,1"],
    [41918,"2020-03-31T04:18:50","13,97","116,17"],
    [41919,"2020-03-31T04:18:55","12,74","113,77"],
    [41920,"2020-03-31T04:20:50","14,79","113,77"],
    [41921,"2020-03-31T04:20:55","14,09","113,19"],
    [41922,"2020-03-31T04:22:51","14,48","110,28"],
    [41923,"2020-03-31T04:22:55","14,5","110,28"],
    [41924,"2020-03-31T04:24:51","17,24","112,73"],
    [41925,"2020-03-31T04:24:56","17,29","121,9"],
    [41926,"2020-03-31T04:26:51","16,42","123,3"],
    [41927,"2020-03-31T04:26:56","16,41","123,3"],
    [41928,"2020-03-31T04:28:51","15,03","127,22"],
    [41929,"2020-03-31T04:28:56","15,02","127,22"],
    [41930,"2020-03-31T04:30:51","14,85","122,86"],
    [41931,"2020-03-31T04:30:56","14,84","122,86"],
    [41932,"2020-03-31T04:32:52","17,15","126,36"],
    [41933,"2020-03-31T04:33:02","15,37","126,36"],
    [41934,"2020-03-31T04:34:52","11,67","123,67"],
    [41935,"2020-03-31T04:35:02","14,86","123,67"],
    [41936,"2020-03-31T04:36:52","12,56","129,36"],
    [41937,"2020-03-31T04:37:02","13,96","129,36"],
    [41938,"2020-03-31T04:38:57","14,29","118,02"],
    [41939,"2020-03-31T04:39:02","11,06","118,02"],
    [41940,"2020-03-31T04:40:52","12,82","122,53"],
    [41941,"2020-03-31T04:41:02","13,69","122,53"],
    [41942,"2020-03-31T04:42:53","15,17","130,14"],
    [41943,"2020-03-31T04:43:03","14,91","130,14"],
    [41944,"2020-03-31T04:44:58","13,88","127,34"],
    [41945,"2020-03-31T04:45:03","12,53","127,34"],
    [41946,"2020-03-31T04:46:58","15,34","137,06"],
    [41947,"2020-03-31T04:47:03","13,37","137,06"],
    [41948,"2020-03-31T04:48:53","16,92","144,51"],
    [41949,"2020-03-31T04:49:03","16,26","144,51"],
    [41950,"2020-03-31T04:50:54","15,82","139,74"],
    [41951,"2020-03-31T04:51:04","14,74","139,74"],
    [41952,"2020-03-31T04:52:54","16,01","131,87"],
    [41953,"2020-03-31T04:53:04","15,11","131,87"],
    [41954,"2020-03-31T04:54:59","18,55","117,69"],
    [41955,"2020-03-31T04:55:04","20,05","117,69"],
    [41956,"2020-03-31T04:57:09","20,01","130,1"],
    [41957,"2020-03-31T04:57:14","20,41","130,1"],
    [41958,"2020-03-31T04:59:04","22,05","135,5"],
    [41959,"2020-03-31T04:59:14","22,58","135,5"],
    [41960,"2020-03-31T05:01:10","21,5","121,82"],
    [41961,"2020-03-31T05:01:15","19,12","121,82"],
    [41962,"2020-03-31T05:03:05","18,09","118,04"],
    [41963,"2020-03-31T05:03:15","18,2","118,04"],
    [41964,"2020-03-31T05:05:10","20,21","119,4"],
    [41965,"2020-03-31T05:05:15","20,87","119,4"],
    [41966,"2020-03-31T05:07:10","18,48","122,26"],
    [41967,"2020-03-31T05:07:15","18,38","122,26"],
    [41968,"2020-03-31T05:09:11","19,57","129,24"],
    [41969,"2020-03-31T05:09:21","22,08","129,24"],
    [41970,"2020-03-31T05:11:16","18,64","135,24"],
    [41971,"2020-03-31T05:11:21","19,87","135,24"],
    [41972,"2020-03-31T05:13:11","19,09","124,93"],
    [41973,"2020-03-31T05:13:21","20,61","124,93"],
    [41974,"2020-03-31T05:15:16","17,16","133,05"],
    [41975,"2020-03-31T05:15:21","16,79","133,05"],
    [41976,"2020-03-31T05:17:11","16,15","129,53"],
    [41977,"2020-03-31T05:17:22","15,14","129,53"],
    [41978,"2020-03-31T05:19:17","18,45","127,8"],
    [41979,"2020-03-31T05:19:22","16,8","127,8"],
    [41980,"2020-03-31T05:21:12","14,99","129,7"],
    [41981,"2020-03-31T05:21:22","19,6","129,7"],
    [41982,"2020-03-31T05:23:12","15,53","116,76"],
    [41983,"2020-03-31T05:23:22","20,86","116,76"],
    [41984,"2020-03-31T05:25:12","16,5","120,39"],
    [41985,"2020-03-31T05:25:22","18,77","120,39"],
    [41986,"2020-03-31T05:27:22","19,05","124,1"],
    [41987,"2020-03-31T05:27:27","19,03","124,1"],
    [41988,"2020-03-31T05:29:22","15,59","116,16"],
    [41989,"2020-03-31T05:29:32","18,89","116,16"],
    [41990,"2020-03-31T05:31:28","17,15","130,05"],
    [41991,"2020-03-31T05:31:33","14,04","130,05"],
    [41992,"2020-03-31T05:33:28","14,62","118,63"],
    [41993,"2020-03-31T05:33:33","18,69","118,63"],
    [41994,"2020-03-31T05:35:28","18,42","129,66"],
    [41995,"2020-03-31T05:35:33","14,73","129,66"],
    [41996,"2020-03-31T05:37:23","19,54","128,66"],
    [41997,"2020-03-31T05:37:33","17,37","128,66"],
    [41998,"2020-03-31T05:39:24","14,91","127,56"],
    [41999,"2020-03-31T05:39:34","17,18","127,56"],
    [42000,"2020-03-31T05:41:29","18,76","130,62"],
    [42001,"2020-03-31T05:41:34","19,85","130,62"],
    [42002,"2020-03-31T05:43:29","18,7","124,58"],
    [42003,"2020-03-31T05:43:34","16,19","124,58"],
    [42004,"2020-03-31T05:45:24","18,68","126,6"],
    [42005,"2020-03-31T05:45:34","15,29","126,6"],
    [42006,"2020-03-31T05:47:24","15,55","131,59"],
    [42007,"2020-03-31T05:47:34","14,04","131,59"],
    [42008,"2020-03-31T05:49:40","14","128,49"],
    [42009,"2020-03-31T05:49:45","15,28","128,49"],
    [42010,"2020-03-31T05:51:40","19,42","131,9"],
    [42011,"2020-03-31T05:51:45","19,73","131,9"],
    [42012,"2020-03-31T05:53:40","14,25","133,52"],
    [42013,"2020-03-31T05:53:45","13,91","133,52"],
    [42014,"2020-03-31T05:55:40","17,85","137,86"],
    [42015,"2020-03-31T05:55:45","17,84","137,86"],
    [42016,"2020-03-31T05:57:41","20,17","124,98"],
    [42017,"2020-03-31T05:57:46","20,2","124,98"],
    [42018,"2020-03-31T05:59:41","18,89","138,27"],
    [42019,"2020-03-31T05:59:46","18,9","138,27"],
    [42020,"2020-03-31T06:01:41","18,01","135,03"],
    [42021,"2020-03-31T06:01:51","18,29","135,03"],
    [42022,"2020-03-31T06:03:46","15,59","140,83"],
    [42023,"2020-03-31T06:03:51","16,58","140,83"],
    [42024,"2020-03-31T06:05:47","17,69","136,49"],
    [42025,"2020-03-31T06:05:52","17,62","136,49"],
    [42026,"2020-03-31T06:07:47","17,2","132,44"],
    [42027,"2020-03-31T06:07:52","15,11","132,44"],
    [42028,"2020-03-31T06:09:42","14,93","134,69"],
    [42029,"2020-03-31T06:09:52","19,83","134,69"],
    [42030,"2020-03-31T06:11:47","17,85","135,79"],
    [42031,"2020-03-31T06:11:52","17,52","135,79"],
    [42032,"2020-03-31T06:13:47","18,36","131,75"],
    [42033,"2020-03-31T06:13:52","17,94","131,75"],
    [42034,"2020-03-31T06:15:43","19,42","128,96"],
    [42035,"2020-03-31T06:15:53","20,45","128,96"],
    [42036,"2020-03-31T06:17:48","19,75","126,64"],
    [42037,"2020-03-31T06:17:53","19,43","126,64"],
    [42038,"2020-03-31T06:19:48","19,63","136,16"],
    [42039,"2020-03-31T06:19:53","15,18","136,16"],
    [42040,"2020-03-31T06:21:48","18,27","139,32"],
    [42041,"2020-03-31T06:21:53","22,66","139,32"],
    [42042,"2020-03-31T06:23:44","19,06","145,81"],
    [42043,"2020-03-31T06:23:54","18,09","145,81"],
    [42044,"2020-03-31T06:25:49","17,62","143,02"],
    [42045,"2020-03-31T06:25:54","14,32","143,02"],
    [42046,"2020-03-31T06:27:49","17,17","147,81"],
    [42047,"2020-03-31T06:27:54","19,8","147,81"],
    [42048,"2020-03-31T06:29:44","18,54","138,22"],
    [42049,"2020-03-31T06:29:54","17,85","138,22"],
    [42050,"2020-03-31T06:31:44","17,02","136,33"],
    [42051,"2020-03-31T06:31:54","18,43","136,33"],
    [42052,"2020-03-31T06:33:45","16,25","141,92"],
    [42053,"2020-03-31T06:33:55","16,73","141,92"],
    [42054,"2020-03-31T06:35:50","14,72","132,98"],
    [42055,"2020-03-31T06:35:55","13,37","132,98"],
    [42056,"2020-03-31T06:37:50","15,03","126,88"],
    [42057,"2020-03-31T06:37:55","14,96","126,88"],
    [42058,"2020-03-31T06:39:50","16,48","133,36"],
    [42059,"2020-03-31T06:39:55","16,46","133,36"],
    [42060,"2020-03-31T06:41:51","15,68","127,89"],
    [42061,"2020-03-31T06:41:56","15,69","127,89"],
    [42062,"2020-03-31T06:43:51","16,36","134,09"],
    [42063,"2020-03-31T06:44:01","15,27","134,09"],
    [42064,"2020-03-31T06:46:01","14,92","137,25"],
    [42065,"2020-03-31T06:46:11","15,68","137,25"],
    [42066,"2020-03-31T06:48:01","12,48","125,55"],
    [42067,"2020-03-31T06:48:11","15,24","125,55"],
    [42068,"2020-03-31T06:50:06","13,77","135,09"],
    [42069,"2020-03-31T06:50:11","15,65","135,09"],
    [42070,"2020-03-31T06:52:07","12,12","123,92"],
    [42071,"2020-03-31T06:52:12","12,28","123,92"],
    [42072,"2020-03-31T06:54:07","15,72","125,09"],
    [42073,"2020-03-31T06:54:12","14,53","125,09"],
    [42074,"2020-03-31T06:56:07","9,43","119,83"],
    [42075,"2020-03-31T06:56:12","14,77","119,83"],
    [42076,"2020-03-31T06:58:07","11,5","123,32"],
    [42077,"2020-03-31T06:58:12","12,96","123,32"],
    [42078,"2020-03-31T07:00:18","12,89","122,12"],
    [42079,"2020-03-31T07:00:23","11,58","122,12"],
    [42080,"2020-03-31T07:02:23","10,12","115,52"],
    [42081,"2020-03-31T07:02:28","10,09","115,52"],
    [42082,"2020-03-31T07:04:23","12,48","110,61"],
    [42083,"2020-03-31T07:04:33","10,97","110,61"],
    [42084,"2020-03-31T07:06:28","11,69","114,67"],
    [42085,"2020-03-31T07:06:33","13,37","114,67"],
    [42086,"2020-03-31T07:08:23","14,63","116,4"],
    [42087,"2020-03-31T07:08:33","11,67","116,4"],
    [42088,"2020-03-31T07:10:24","13,88","114,45"],
    [42089,"2020-03-31T07:10:34","13,14","114,45"],
    [42090,"2020-03-31T07:12:24","13,24","108,95"],
    [42091,"2020-03-31T07:12:34","12,41","108,95"],
    [42092,"2020-03-31T07:14:29","11,41","104,15"],
    [42093,"2020-03-31T07:14:34","10,75","104,15"],
    [42094,"2020-03-31T07:16:29","10,98","102,91"],
    [42095,"2020-03-31T07:16:34","13,08","102,91"],
    [42096,"2020-03-31T07:18:24","13,62","109,45"],
    [42097,"2020-03-31T07:18:34","11,74","109,45"],
    [42098,"2020-03-31T07:20:35","11,81","101,38"],
    [42099,"2020-03-31T07:20:40","11,89","101,38"],
    [42100,"2020-03-31T07:22:35","14,31","104,47"],
    [42101,"2020-03-31T07:22:40","14,62","104,47"],
    [42102,"2020-03-31T07:24:35","12,8","108,04"],
    [42103,"2020-03-31T07:24:40","14,1","108,04"],
    [42104,"2020-03-31T07:26:30","10,14","106,96"],
    [42105,"2020-03-31T07:26:40","12,74","106,96"],
    [42106,"2020-03-31T07:28:31","12,98","109,7"],
    [42107,"2020-03-31T07:28:41","13,67","109,7"],
    [42108,"2020-03-31T07:30:31","14,19","111,83"],
    [42109,"2020-03-31T07:30:41","13,84","111,83"],
    [42110,"2020-03-31T07:32:36","11,87","108,55"],
    [42111,"2020-03-31T07:32:41","10,02","108,55"],
    [42112,"2020-03-31T07:34:36","12,67","111,24"],
    [42113,"2020-03-31T07:34:41","12,74","111,24"],
    [42114,"2020-03-31T07:36:36","12,11","106,85"],
    [42115,"2020-03-31T07:36:41","13,11","106,85"],
    [42116,"2020-03-31T07:38:41","13,64","114,8"],
    [42117,"2020-03-31T07:38:46","13,62","114,8"],
    [42118,"2020-03-31T07:40:41","8,4","116,88"],
    [42119,"2020-03-31T07:40:46","8,42","116,88"],
    [42120,"2020-03-31T07:42:42","10,92","129,71"],
    [42121,"2020-03-31T07:42:47","10,94","129,71"],
    [42122,"2020-03-31T07:44:42","12,08","132,71"],
    [42123,"2020-03-31T07:44:47","12,12","132,71"],
    [42124,"2020-03-31T07:46:42","14,61","130,42"],
    [42125,"2020-03-31T07:46:52","10,65","130,42"],
    [42126,"2020-03-31T07:48:47","14,34","127,48"],
    [42127,"2020-03-31T07:48:52","11,68","127,48"],
    [42128,"2020-03-31T07:50:47","12,75","125,72"],
    [42129,"2020-03-31T07:50:52","11,91","125,72"],
    [42130,"2020-03-31T07:52:43","13,39","119,43"],
    [42131,"2020-03-31T07:52:53","14,64","119,43"],
    [42132,"2020-03-31T07:54:48","13,07","121,35"],
    [42133,"2020-03-31T07:54:53","17,78","121,35"],
    [42134,"2020-03-31T07:56:48","15,43","115,78"],
    [42135,"2020-03-31T07:56:53","16,89","115,78"],
    [42136,"2020-03-31T07:58:48","17,82","129,6"],
    [42137,"2020-03-31T07:58:53","14,49","129,6"],
    [42138,"2020-03-31T08:00:43","12,37","130,5"],
    [42139,"2020-03-31T08:00:54","13,58","134,1"],
    [42140,"2020-03-31T08:02:49","14,34","133,4"],
    [42141,"2020-03-31T08:02:54","14,9","124,63"],
    [42142,"2020-03-31T08:04:49","18,24","119,84"],
    [42143,"2020-03-31T08:04:54","15,72","126,25"],
    [42144,"2020-03-31T08:06:44","14,89","126,25"],
    [42145,"2020-03-31T08:06:54","16,96","123,42"],
    [42146,"2020-03-31T08:08:49","17,49","123,42"],
    [42147,"2020-03-31T08:08:54","15,09","123,42"],
    [42148,"2020-03-31T08:10:49","13,71","124,89"],
    [42149,"2020-03-31T08:10:55","14,75","124,89"],
    [42150,"2020-03-31T08:12:50","17,22","120,41"],
    [42151,"2020-03-31T08:12:55","16,73","120,41"],
    [42152,"2020-03-31T08:14:50","18,2","129,74"],
    [42153,"2020-03-31T08:14:55","18,44","129,74"],
    [42154,"2020-03-31T08:16:50","17,18","124,27"],
    [42155,"2020-03-31T08:16:55","17,2","124,27"],
    [42156,"2020-03-31T08:18:50","18,33","128,04"],
    [42157,"2020-03-31T08:18:55","18,34","128,04"],
    [42158,"2020-03-31T08:20:50","19,74","119,66"],
    [42159,"2020-03-31T08:21:01","15,97","126,61"],
    [42160,"2020-03-31T08:22:51","16,64","126,59"],
    [42161,"2020-03-31T08:23:01","14,15","128,36"],
    [42162,"2020-03-31T08:24:51","17,25","128,34"],
    [42163,"2020-03-31T08:25:01","17,09","123,97"],
    [42164,"2020-03-31T08:26:51","16,67","123,91"],
    [42165,"2020-03-31T08:27:01","13,96","123,91"],
    [42166,"2020-03-31T08:28:56","14,51","125,95"],
    [42167,"2020-03-31T08:29:01","16,95","125,95"],
    [42168,"2020-03-31T08:30:57","14,68","129,24"],
    [42169,"2020-03-31T08:31:02","13,61","129,24"],
    [42170,"2020-03-31T08:32:57","18,1","127,54"],
    [42171,"2020-03-31T08:33:02","15,61","127,54"],
    [42172,"2020-03-31T08:34:57","16,14","124,04"],
    [42173,"2020-03-31T08:35:02","15,18","124,04"],
    [42174,"2020-03-31T08:36:52","12,27","125,6"],
    [42175,"2020-03-31T08:37:02","13,72","125,6"],
    [42176,"2020-03-31T08:38:58","15,79","115,49"],
    [42177,"2020-03-31T08:39:03","15,89","115,49"],
    [42178,"2020-03-31T08:40:58","16,29","121,13"],
    [42179,"2020-03-31T08:41:03","14,55","121,13"],
    [42180,"2020-03-31T08:42:58","15,65","119,5"],
    [42181,"2020-03-31T08:43:03","15,67","119,5"],
    [42182,"2020-03-31T08:44:59","16,41","113,49"],
    [42183,"2020-03-31T08:45:04","16,12","113,49"],
    [42184,"2020-03-31T08:47:03","15,64","119,13"],
    [42185,"2020-03-31T08:47:08","15,63","119,13"],
    [42186,"2020-03-31T08:49:07","16,42","115,73"],
    [42187,"2020-03-31T08:49:28","15,11","116,3"],
    [42188,"2020-03-31T08:51:23","16,1","123,74"],
    [42189,"2020-03-31T08:51:31","15,67","116,82"],
    [42190,"2020-03-31T08:53:21","16,54","116,82"],
    [42191,"2020-03-31T08:53:31","14,6","115,19"],
    [42192,"2020-03-31T08:55:27","14,37","115,26"],
    [42193,"2020-03-31T08:55:32","13,21","112,81"],
    [42194,"2020-03-31T08:57:27","16,48","112,78"],
    [42195,"2020-03-31T08:57:32","15,07","104,52"],
    [42196,"2020-03-31T08:59:27","14,44","107,61"],
    [42197,"2020-03-31T08:59:32","13,1","111,12"],
    [42198,"2020-03-31T09:01:23","16,42","106,35"],
    [42199,"2020-03-31T09:01:33","15,75","106,35"],
    [42200,"2020-03-31T09:03:28","16,07","111,5"],
    [42201,"2020-03-31T09:03:33","16,54","111,5"],
    [42202,"2020-03-31T09:05:23","15,59","112,62"],
    [42203,"2020-03-31T09:05:33","16,39","112,62"],
    [42204,"2020-03-31T09:07:28","15,04","117,95"],
    [42205,"2020-03-31T09:07:33","15,09","117,95"],
    [42206,"2020-03-31T09:09:38","15,09","112,72"],
    [42207,"2020-03-31T09:09:43","17","109,17"],
    [42208,"2020-03-31T09:11:34","14,59","109,57"],
    [42209,"2020-03-31T09:11:44","14,21","108,19"],
    [42210,"2020-03-31T09:13:34","14,48","108,19"],
    [42211,"2020-03-31T09:13:44","13,45","113,5"],
    [42212,"2020-03-31T09:15:39","12,63","114,1"],
    [42213,"2020-03-31T09:15:44","14,89","115,27"],
    [42214,"2020-03-31T09:17:39","15,54","111,97"],
    [42215,"2020-03-31T09:17:44","16,76","103,25"],
    [42216,"2020-03-31T09:19:45","16,76","106,76"],
    [42217,"2020-03-31T09:19:50","16,05","106,76"],
    [42218,"2020-03-31T09:21:49","16,92","112,89"],
    [42219,"2020-03-31T09:21:54","17,35","112,89"],
    [42220,"2020-03-31T09:23:55","17,37","114,28"],
    [42221,"2020-03-31T09:24:01","16,63","114,28"],
    [42222,"2020-03-31T09:25:54","16,39","110,44"],
    [42223,"2020-03-31T09:26:04","18,32","110,44"],
    [42224,"2020-03-31T09:27:53","17,02","110,44"],
    [42225,"2020-03-31T09:28:10","16,6","110,05"],
    [42226,"2020-03-31T09:30:01","15,29","105,59"],
    [42227,"2020-03-31T09:30:15","14,67","110,13"],
    [42228,"2020-03-31T09:32:14","16,99","110,13"],
    [42229,"2020-03-31T09:32:23","15,72","113,09"],
    [42230,"2020-03-31T09:34:20","17,22","112,09"],
    [42231,"2020-03-31T09:34:45","15,97","112,09"],
    [42232,"2020-03-31T09:36:45","16,07","110,27"],
    [42233,"2020-03-31T09:36:50","15,21","112,04"],
    [42234,"2020-03-31T09:38:47","14,19","112,04"],
    [42235,"2020-03-31T09:38:53","13,23","112,04"],
    [42236,"2020-03-31T09:40:52","14,74","107,29"],
    [42237,"2020-03-31T09:40:58","14,79","105,16"],
    [42238,"2020-03-31T09:42:55","15,24","104,27"],
    [42239,"2020-03-31T09:43:00","15,26","104,27"],
    [42240,"2020-03-31T09:44:59","13,23","105,44"],
    [42241,"2020-03-31T09:45:03","14,95","105,44"],
    [42242,"2020-03-31T09:47:02","16","107,62"],
    [42243,"2020-03-31T09:47:07","15,98","107,62"],
    [42244,"2020-03-31T09:49:03","16,94","110,48"],
    [42245,"2020-03-31T09:49:16","16,74","110,48"],
    [42246,"2020-03-31T09:51:14","18,33","119,36"],
    [42247,"2020-03-31T09:51:20","17,43","119,36"],
    [42248,"2020-03-31T09:53:12","19,87","105,93"],
    [42249,"2020-03-31T09:53:23","18,29","105,93"],
    [42250,"2020-03-31T09:55:23","13,5","120,09"],
    [42251,"2020-03-31T09:55:32","16,12","120,09"],
    [42252,"2020-03-31T09:57:31","20,17","110,09"],
    [42253,"2020-03-31T09:57:42","19,24","110,09"],
    [42254,"2020-03-31T09:59:30","17,98","121,12"],
    [42255,"2020-03-31T09:59:59","20,21","114,37"],
    [42256,"2020-03-31T10:01:55","16,37","114,93"],
    [42257,"2020-03-31T10:02:00","16,61","114,93"],
    [42258,"2020-03-31T10:04:00","17,86","114,98"],
    [42259,"2020-03-31T10:04:06","19,06","117,7"],
    [42260,"2020-03-31T10:06:04","16,47","106,61"],
    [42261,"2020-03-31T10:06:13","16,06","110,04"],
    [42262,"2020-03-31T10:08:10","14,92","114,91"],
    [42263,"2020-03-31T10:08:15","18,17","114,17"],
    [42264,"2020-03-31T10:10:11","15,98","114,17"],
    [42265,"2020-03-31T10:10:17","16,01","114,17"],
    [42266,"2020-03-31T10:12:16","15,6","119,86"],
    [42267,"2020-03-31T10:12:20","14,53","114,27"],
    [42268,"2020-03-31T10:14:17","13,21","117,23"],
    [42269,"2020-03-31T10:14:22","15,95","117,23"],
    [42270,"2020-03-31T10:16:20","19,66","118,77"],
    [42271,"2020-03-31T10:16:32","21,25","118,77"],
    [42272,"2020-03-31T10:18:25","19,82","110,75"],
    [42273,"2020-03-31T10:18:35","19,78","110,75"],
    [42274,"2020-03-31T10:20:28","16,2","114,63"],
    [42275,"2020-03-31T10:20:40","15,74","114,63"],
    [42276,"2020-03-31T10:22:35","15,55","120,29"],
    [42277,"2020-03-31T10:22:41","14,39","120,29"],
    [42278,"2020-03-31T10:24:36","20,2","136,36"],
    [42279,"2020-03-31T10:24:42","19,37","136,36"],
    [42280,"2020-03-31T10:26:32","14,8","127,58"],
    [42281,"2020-03-31T10:27:06","20,65","127,58"],
    [42282,"2020-03-31T10:29:01","14,31","122,93"],
    [42283,"2020-03-31T10:29:06","14,3","122,93"],
    [42284,"2020-03-31T10:31:05","14,56","124,82"],
    [42285,"2020-03-31T10:31:11","18,32","124,82"],
    [42286,"2020-03-31T10:33:10","17,68","126,45"],
    [42287,"2020-03-31T10:33:16","17,81","126,45"],
    [42288,"2020-03-31T10:35:14","22,48","118,38"],
    [42289,"2020-03-31T10:35:23","22,72","118,38"],
    [42290,"2020-03-31T10:37:18","22,04","120,42"],
    [42291,"2020-03-31T10:37:24","21,94","120,42"],
    [42292,"2020-03-31T10:39:21","18,3","113,68"],
    [42293,"2020-03-31T10:39:27","18,28","113,68"],
    [42294,"2020-03-31T10:41:27","21,05","119,94"],
    [42295,"2020-03-31T10:41:32","19,27","119,94"],
    [42296,"2020-03-31T10:43:26","18,74","129,7"],
    [42297,"2020-03-31T10:43:33","19,17","129,7"],
    [42298,"2020-03-31T10:45:30","18,37","113,96"],
    [42299,"2020-03-31T10:45:35","18,35","113,96"],
    [42300,"2020-03-31T10:47:35","26,24","111,37"],
    [42301,"2020-03-31T10:47:39","25,99","111,37"],
    [42302,"2020-03-31T10:49:34","20,87","106,76"],
    [42303,"2020-03-31T10:49:40","22,97","106,76"],
    [42304,"2020-03-31T10:51:36","16,58","113,65"],
    [42305,"2020-03-31T10:51:42","18,48","113,65"],
    [42306,"2020-03-31T10:53:35","23","125,48"],
    [42307,"2020-03-31T10:53:42","22,46","125,48"],
    [42308,"2020-03-31T10:55:41","18,57","116,42"],
    [42309,"2020-03-31T10:55:52","18,99","116,42"],
    [42310,"2020-03-31T10:57:42","19,6","109,97"],
    [42311,"2020-03-31T10:57:53","22,52","109,97"],
    [42312,"2020-03-31T10:59:43","20,49","113,04"],
    [42313,"2020-03-31T10:59:54","22,1","113,04"],
    [42314,"2020-03-31T11:01:44","21,57","116,36"],
    [42315,"2020-03-31T11:01:54","19,95","116,36"],
    [42316,"2020-03-31T11:03:49","17,52","111,94"],
    [42317,"2020-03-31T11:03:54","19,06","111,94"],
    [42318,"2020-03-31T11:05:53","22,68","110,35"],
    [42319,"2020-03-31T11:05:58","22,67","110,35"],
    [42320,"2020-03-31T11:07:54","20,71","114,03"],
    [42321,"2020-03-31T11:07:59","19,27","114,03"],
    [42322,"2020-03-31T11:09:54","25,06","108,53"],
    [42323,"2020-03-31T11:09:59","21,92","108,53"],
    [42324,"2020-03-31T11:11:55","19,5","107,26"],
    [42325,"2020-03-31T11:12:00","23,24","107,26"],
    [42326,"2020-03-31T11:13:55","20,64","105,41"],
    [42327,"2020-03-31T11:14:00","19,71","105,41"],
    [42328,"2020-03-31T11:15:50","20,01","122,71"],
    [42329,"2020-03-31T11:16:00","20,03","122,71"],
    [42330,"2020-03-31T11:17:50","15,53","112,6"],
    [42331,"2020-03-31T11:18:00","23,95","112,6"],
    [42332,"2020-03-31T11:19:56","18,61","120,08"],
    [42333,"2020-03-31T11:20:01","20,18","120,08"],
    [42334,"2020-03-31T11:21:56","17,63","113,43"],
    [42335,"2020-03-31T11:22:01","21,74","113,43"],
    [42336,"2020-03-31T11:23:56","19,98","109,09"],
    [42337,"2020-03-31T11:24:01","21,6","109,09"],
    [42338,"2020-03-31T11:25:56","20,04","117,67"],
    [42339,"2020-03-31T11:26:01","18,06","117,67"],
    [42340,"2020-03-31T11:27:51","18,96","121,29"],
    [42341,"2020-03-31T11:28:01","21,73","121,29"],
    [42342,"2020-03-31T11:29:52","14,27","115,7"],
    [42343,"2020-03-31T11:30:02","19,48","115,7"],
    [42344,"2020-03-31T11:31:52","20,33","122,2"],
    [42345,"2020-03-31T11:32:02","18,73","122,2"],
    [42346,"2020-03-31T11:33:52","17,34","118,14"],
    [42347,"2020-03-31T11:34:02","20,45","118,14"],
    [42348,"2020-03-31T11:35:52","21,2","113,76"],
    [42349,"2020-03-31T11:36:02","21,6","113,76"],
    [42350,"2020-03-31T11:38:02","17,06","118,01"],
    [42351,"2020-03-31T11:38:07","17,03","118,01"],
    [42352,"2020-03-31T11:40:02","19,32","116,99"],
    [42353,"2020-03-31T11:40:07","19,29","116,99"],
    [42354,"2020-03-31T11:42:04","21,79","122,28"],
    [42355,"2020-03-31T11:42:09","21,83","122,28"],
    [42356,"2020-03-31T11:44:03","19,57","118,46"],
    [42357,"2020-03-31T11:44:13","19,82","118,46"],
    [42358,"2020-03-31T11:46:08","21,1","122,64"],
    [42359,"2020-03-31T11:46:13","20,04","122,64"],
    [42360,"2020-03-31T11:48:03","21,58","111,72"],
    [42361,"2020-03-31T11:48:13","24,39","111,72"],
    [42362,"2020-03-31T11:50:08","20,64","126,85"],
    [42363,"2020-03-31T11:50:13","21,66","126,85"],
    [42364,"2020-03-31T11:52:04","23,98","112,84"],
    [42365,"2020-03-31T11:52:14","18,54","112,84"],
    [42366,"2020-03-31T11:54:09","20,69","115,89"],
    [42367,"2020-03-31T11:54:14","20,86","115,89"],
    [42368,"2020-03-31T11:56:09","18,19","119,69"],
    [42369,"2020-03-31T11:56:14","20,08","119,69"],
    [42370,"2020-03-31T11:58:09","17,67","117,73"],
    [42371,"2020-03-31T11:58:14","16,36","117,73"],
    [42372,"2020-03-31T12:00:09","17,71","128,33"],
    [42373,"2020-03-31T12:00:14","17,73","128,33"],
    [42374,"2020-03-31T12:02:09","19,44","113,15"],
    [42375,"2020-03-31T12:02:15","19,43","111,88"],
    [42376,"2020-03-31T12:04:10","18,21","119,66"],
    [42377,"2020-03-31T12:04:16","18,22","117,1"],
    [42378,"2020-03-31T12:06:14","15,53","117,27"],
    [42379,"2020-03-31T12:06:19","17,34","115,99"],
    [42380,"2020-03-31T12:08:17","18,71","115,99"],
    [42381,"2020-03-31T12:08:36","20,65","114,92"],
    [42382,"2020-03-31T12:10:20","18,67","114,92"],
    [42383,"2020-03-31T12:10:40","19,02","112,67"],
    [42384,"2020-03-31T12:12:23","17,55","107,04"],
    [42385,"2020-03-31T12:13:05","18,78","114,15"],
    [42386,"2020-03-31T12:15:01","17,52","113,38"],
    [42387,"2020-03-31T12:15:16","16,58","106,79"],
    [42388,"2020-03-31T12:17:10","14,73","116,89"],
    [42389,"2020-03-31T12:17:17","14,39","112,09"],
    [42390,"2020-03-31T12:19:10","18,01","112,09"],
    [42391,"2020-03-31T12:19:19","18,03","120,76"],
    [42392,"2020-03-31T12:21:10","16,03","120,76"],
    [42393,"2020-03-31T12:21:21","16,15","119"],
    [42394,"2020-03-31T12:23:14","16,68","119"],
    [42395,"2020-03-31T12:23:28","20,68","121,61"],
    [42396,"2020-03-31T12:25:17","19,28","122,83"],
    [42397,"2020-03-31T12:25:31","18,51","126,17"],
    [42398,"2020-03-31T12:27:32","18,46","112,31"],
    [42399,"2020-03-31T12:27:49","16,57","120,58"],
    [42400,"2020-03-31T12:29:46","19,18","105,96"],
    [42401,"2020-03-31T12:29:52","17,8","105,96"],
    [42402,"2020-03-31T12:32:06","17,77","118,03"],
    [42403,"2020-03-31T12:32:12","18,44","118,03"],
    [42404,"2020-03-31T12:34:10","17,52","116,32"],
    [42405,"2020-03-31T12:34:16","17,55","116,32"],
    [42406,"2020-03-31T12:36:18","17,47","103,59"],
    [42407,"2020-03-31T12:36:36","21,76","103,59"],
    [42408,"2020-03-31T12:38:31","16,62","110,84"],
    [42409,"2020-03-31T12:38:38","16,6","110,84"],
    [42410,"2020-03-31T12:40:20","17,27","106,22"],
    [42411,"2020-03-31T12:40:39","19,02","101,88"],
    [42412,"2020-03-31T12:42:36","18,77","111,84"],
    [42413,"2020-03-31T12:42:40","17,82","111,84"],
    [42414,"2020-03-31T12:44:40","17,47","111,84"],
    [42415,"2020-03-31T12:44:45","17,49","111,84"],
    [42416,"2020-03-31T12:46:41","18,24","120,67"],
    [42417,"2020-03-31T12:46:46","18,22","120,67"],
    [42418,"2020-03-31T12:48:41","12,88","114,38"],
    [42419,"2020-03-31T12:48:51","12,92","114,38"],
    [42420,"2020-03-31T12:50:46","15,5","105,09"],
    [42421,"2020-03-31T12:50:51","14,58","105,09"],
    [42422,"2020-03-31T12:52:47","16,17","114,64"],
    [42423,"2020-03-31T12:52:52","16,43","114,64"],
    [42424,"2020-03-31T12:54:47","18,76","116,68"],
    [42425,"2020-03-31T12:54:52","14,77","116,68"],
    [42426,"2020-03-31T12:56:57","14,76","109,8"],
    [42427,"2020-03-31T12:57:02","13,56","109,8"],
    [42428,"2020-03-31T12:58:52","18,86","117,05"],
    [42429,"2020-03-31T12:59:02","17,88","117,05"],
    [42430,"2020-03-31T13:00:58","16,87","107,05"],
    [42431,"2020-03-31T13:01:03","16,68","107,05"],
    [42432,"2020-03-31T13:02:53","14,35","111,89"],
    [42433,"2020-03-31T13:03:03","15,27","111,89"],
    [42434,"2020-03-31T13:04:58","17,02","104,56"],
    [42435,"2020-03-31T13:05:03","17,79","104,56"],
    [42436,"2020-03-31T13:06:53","15,75","107,85"],
    [42437,"2020-03-31T13:07:03","18,34","114,64"],
    [42438,"2020-03-31T13:08:58","18,67","115,19"],
    [42439,"2020-03-31T13:09:03","19,87","115,19"],
    [42440,"2020-03-31T13:10:59","17,37","117,78"],
    [42441,"2020-03-31T13:11:04","18,06","120,79"],
    [42442,"2020-03-31T13:12:59","17,12","115,76"],
    [42443,"2020-03-31T13:13:04","14,38","115,76"],
    [42444,"2020-03-31T13:14:59","14,22","118,62"],
    [42445,"2020-03-31T13:15:04","14,16","118,62"],
    [42446,"2020-03-31T13:16:59","16,58","110,6"],
    [42447,"2020-03-31T13:17:04","16,54","110,6"],
    [42448,"2020-03-31T13:18:59","15,71","112,12"],
    [42449,"2020-03-31T13:19:09","17,92","112,12"],
    [42450,"2020-03-31T13:21:05","16,54","116,42"],
    [42451,"2020-03-31T13:21:10","15,94","116,42"],
    [42452,"2020-03-31T13:23:00","17,92","114,95"],
    [42453,"2020-03-31T13:23:10","14,38","114,95"],
    [42454,"2020-03-31T13:25:00","12,34","107,83"],
    [42455,"2020-03-31T13:25:10","16,13","107,83"],
    [42456,"2020-03-31T13:27:05","17,91","117,53"],
    [42457,"2020-03-31T13:27:10","13,84","117,53"],
    [42458,"2020-03-31T13:29:06","20,35","99,68"],
    [42459,"2020-03-31T13:29:11","16,09","99,68"],
    [42460,"2020-03-31T13:31:01","15,14","101,01"],
    [42461,"2020-03-31T13:31:11","17,08","101,01"],
    [42462,"2020-03-31T13:33:06","14,48","102,87"],
    [42463,"2020-03-31T13:33:11","14,19","102,87"],
    [42464,"2020-03-31T13:35:01","15,16","116,74"],
    [42465,"2020-03-31T13:35:11","16,13","116,74"],
    [42466,"2020-03-31T13:37:07","15,75","111,63"],
    [42467,"2020-03-31T13:37:12","18,11","111,63"],
    [42468,"2020-03-31T13:39:02","13,93","104,84"],
    [42469,"2020-03-31T13:39:12","16,39","104,84"],
    [42470,"2020-03-31T13:41:12","16,39","96,47"],
    [42471,"2020-03-31T13:41:22","20,48","96,47"],
    [42472,"2020-03-31T13:43:17","17,79","105,64"],
    [42473,"2020-03-31T13:43:22","16,88","105,64"],
    [42474,"2020-03-31T13:45:18","19,06","110,74"],
    [42475,"2020-03-31T13:45:23","16,47","110,74"],
    [42476,"2020-03-31T13:47:13","13,59","107,81"],
    [42477,"2020-03-31T13:47:23","17,49","107,81"],
    [42478,"2020-03-31T13:49:13","18,68","105,13"],
    [42479,"2020-03-31T13:49:23","16,77","105,13"],
    [42480,"2020-03-31T13:51:13","16,25","115,01"],
    [42481,"2020-03-31T13:51:23","14,19","115,01"],
    [42482,"2020-03-31T13:53:19","15,61","101,85"],
    [42483,"2020-03-31T13:53:24","14,7","101,85"],
    [42484,"2020-03-31T13:55:19","15,56","105,71"],
    [42485,"2020-03-31T13:55:24","15,38","105,71"],
    [42486,"2020-03-31T13:57:19","14,67","107,59"],
    [42487,"2020-03-31T13:57:24","14,65","107,59"],
    [42488,"2020-03-31T13:59:19","15,65","101,15"],
    [42489,"2020-03-31T13:59:24","15,63","101,15"],
    [42490,"2020-03-31T14:01:20","14,74","108,55"],
    [42491,"2020-03-31T14:01:25","14,75","108,55"],
    [42492,"2020-03-31T14:03:20","17,74","107,45"],
    [42493,"2020-03-31T14:03:30","18,15","107,45"],
    [42494,"2020-03-31T14:05:20","14,22","105,74"],
    [42495,"2020-03-31T14:05:30","14,26","105,74"],
    [42496,"2020-03-31T14:07:20","14,38","103,43"],
    [42497,"2020-03-31T14:07:30","16,47","103,43"],
    [42498,"2020-03-31T14:09:21","18,26","101,74"],
    [42499,"2020-03-31T14:09:31","16,58","101,74"],
    [42500,"2020-03-31T14:11:21","17,09","95,7"],
    [42501,"2020-03-31T14:11:31","17,87","95,7"],
    [42502,"2020-03-31T14:13:26","18,02","97,95"],
    [42503,"2020-03-31T14:13:31","20,12","97,95"],
    [42504,"2020-03-31T14:15:26","14,92","96,31"],
    [42505,"2020-03-31T14:15:31","19,49","96,31"],
    [42506,"2020-03-31T14:17:27","17,14","86,85"],
    [42507,"2020-03-31T14:17:32","19,6","86,85"],
    [42508,"2020-03-31T14:19:22","17,34","94,28"],
    [42509,"2020-03-31T14:19:32","17,05","94,28"],
    [42510,"2020-03-31T14:21:27","17,09","105,97"],
    [42511,"2020-03-31T14:21:32","18,62","105,97"],
    [42512,"2020-03-31T14:23:27","16,39","93,31"],
    [42513,"2020-03-31T14:23:32","15,28","93,31"],
    [42514,"2020-03-31T14:25:23","17,98","102,07"],
    [42515,"2020-03-31T14:25:33","15,45","102,07"],
    [42516,"2020-03-31T14:27:23","13,24","98,47"],
    [42517,"2020-03-31T14:27:33","13,65","98,47"],
    [42518,"2020-03-31T14:29:28","15,61","101,6"],
    [42519,"2020-03-31T14:29:33","15,3","101,6"],
    [42520,"2020-03-31T14:31:28","16,14","93,67"],
    [42521,"2020-03-31T14:31:33","17,53","93,67"],
    [42522,"2020-03-31T14:33:29","18,22","106,66"],
    [42523,"2020-03-31T14:33:34","18,74","106,66"],
    [42524,"2020-03-31T14:35:29","18,42","115,9"],
    [42525,"2020-03-31T14:35:34","18,43","115,9"],
    [42526,"2020-03-31T14:37:29","18,2","96,71"],
    [42527,"2020-03-31T14:37:34","18,26","96,71"],
    [42528,"2020-03-31T14:39:29","19,41","109,4"],
    [42529,"2020-03-31T14:39:40","18,16","109,4"],
    [42530,"2020-03-31T14:41:30","17,9","106,55"],
    [42531,"2020-03-31T14:41:40","19,09","106,55"],
    [42532,"2020-03-31T14:43:35","21,91","107,79"],
    [42533,"2020-03-31T14:43:40","21,22","107,79"],
    [42534,"2020-03-31T14:45:36","18,32","103,81"],
    [42535,"2020-03-31T14:45:41","17,98","103,81"],
    [42536,"2020-03-31T14:47:40","16,52","98,49"],
    [42537,"2020-03-31T14:47:50","15,55","98,49"],
    [42538,"2020-03-31T14:49:45","20,24","108,34"],
    [42539,"2020-03-31T14:49:50","19,62","108,34"],
    [42540,"2020-03-31T14:51:41","19,34","111,07"],
    [42541,"2020-03-31T14:51:51","21,07","111,07"],
    [42542,"2020-03-31T14:53:46","16,63","112,73"],
    [42543,"2020-03-31T14:53:51","21,4","112,73"],
    [42544,"2020-03-31T14:55:46","20,63","108,48"],
    [42545,"2020-03-31T14:55:51","19,9","108,48"],
    [42546,"2020-03-31T14:57:41","19,53","115,36"],
    [42547,"2020-03-31T14:57:51","19,31","115,36"],
    [42548,"2020-03-31T14:59:47","19,59","116,45"],
    [42549,"2020-03-31T14:59:52","17,95","116,45"],
    [42550,"2020-03-31T15:01:47","21,18","114,22"],
    [42551,"2020-03-31T15:01:52","20,17","114,22"],
    [42552,"2020-03-31T15:03:47","16,64","110,34"],
    [42553,"2020-03-31T15:03:52","22","110,34"],
    [42554,"2020-03-31T15:05:47","17,91","111,43"],
    [42555,"2020-03-31T15:05:52","16,39","111,43"],
    [42556,"2020-03-31T15:07:43","16,12","101,8"],
    [42557,"2020-03-31T15:07:53","15,42","101,8"],
    [42558,"2020-03-31T15:09:48","19,03","108,04"],
    [42559,"2020-03-31T15:09:53","14,93","108,04"],
    [42560,"2020-03-31T15:11:48","18,68","118,4"],
    [42561,"2020-03-31T15:11:53","18,15","118,4"],
    [42562,"2020-03-31T15:13:48","15,71","108,43"],
    [42563,"2020-03-31T15:13:53","17,72","108,43"],
    [42564,"2020-03-31T15:15:49","19,42","99,32"],
    [42565,"2020-03-31T15:15:54","19,37","99,32"],
    [42566,"2020-03-31T15:17:49","15,2","113,68"],
    [42567,"2020-03-31T15:17:54","15,27","113,68"],
    [42568,"2020-03-31T15:19:49","21,43","107,81"],
    [42569,"2020-03-31T15:19:54","21,49","107,81"],
    [42570,"2020-03-31T15:21:49","18,75","109,25"],
    [42571,"2020-03-31T15:21:59","19,91","109,25"],
    [42572,"2020-03-31T15:23:50","17,01","112,97"],
    [42573,"2020-03-31T15:24:00","19,75","112,97"],
    [42574,"2020-03-31T15:25:50","16,26","110,75"],
    [42575,"2020-03-31T15:26:00","15,7","110,75"],
    [42576,"2020-03-31T15:27:50","18,95","103,27"],
    [42577,"2020-03-31T15:28:00","19,73","103,27"],
    [42578,"2020-03-31T15:29:50","18,3","112,24"],
    [42579,"2020-03-31T15:30:01","17,91","112,24"],
    [42580,"2020-03-31T15:31:51","17,11","102,93"],
    [42581,"2020-03-31T15:32:01","15,08","102,93"],
    [42582,"2020-03-31T15:33:56","15,71","110,38"],
    [42583,"2020-03-31T15:34:01","14,95","110,38"],
    [42584,"2020-03-31T15:35:56","17,44","118,04"],
    [42585,"2020-03-31T15:36:01","18,85","118,04"],
    [42586,"2020-03-31T15:37:52","19,73","107,94"],
    [42587,"2020-03-31T15:38:02","20,65","107,94"],
    [42588,"2020-03-31T15:39:57","17,96","95,32"],
    [42589,"2020-03-31T15:40:02","17,21","95,32"],
    [42590,"2020-03-31T15:41:57","20,6","109,17"],
    [42591,"2020-03-31T15:42:02","19,4","109,17"],
    [42592,"2020-03-31T15:43:57","19,21","108,13"],
    [42593,"2020-03-31T15:44:02","15,24","108,13"],
    [42594,"2020-03-31T15:45:58","22,27","106,51"],
    [42595,"2020-03-31T15:46:03","19,34","106,51"],
    [42596,"2020-03-31T15:47:53","17,75","103,21"],
    [42597,"2020-03-31T15:48:03","20,4","103,21"],
    [42598,"2020-03-31T15:49:53","19,08","97,85"],
    [42599,"2020-03-31T15:50:03","19,03","97,85"],
    [42600,"2020-03-31T15:51:59","19,35","105,85"],
    [42601,"2020-03-31T15:52:04","18,84","105,85"],
    [42602,"2020-03-31T15:53:59","20,46","114,06"],
    [42603,"2020-03-31T15:54:04","20,52","114,06"],
    [42604,"2020-03-31T15:55:59","19,37","104,54"],
    [42605,"2020-03-31T15:56:04","19,38","104,54"],
    [42606,"2020-03-31T15:57:59","15,83","102,63"],
    [42607,"2020-03-31T15:58:04","15,81","102,63"],
    [42608,"2020-03-31T16:00:00","14,7","104,17"],
    [42609,"2020-03-31T16:00:05","14,69","104,17"],
    [42610,"2020-03-31T16:02:00","17,52","107,52"],
    [42611,"2020-03-31T16:02:10","18,7","107,52"],
    [42612,"2020-03-31T16:04:05","14,86","112,66"],
    [42613,"2020-03-31T16:04:10","18,12","112,66"],
    [42614,"2020-03-31T16:06:01","19,35","107,73"],
    [42615,"2020-03-31T16:06:11","19,21","107,73"],
    [42616,"2020-03-31T16:08:06","19,55","105,23"],
    [42617,"2020-03-31T16:08:11","19,37","105,23"],
    [42618,"2020-03-31T16:10:06","16,66","101,01"],
    [42619,"2020-03-31T16:10:11","17,63","101,01"],
    [42620,"2020-03-31T16:12:06","18,23","94,99"],
    [42621,"2020-03-31T16:12:11","18,03","94,99"],
    [42622,"2020-03-31T16:14:07","13,16","96,13"],
    [42623,"2020-03-31T16:14:12","15,17","96,13"],
    [42624,"2020-03-31T16:16:07","14,85","105,66"],
    [42625,"2020-03-31T16:16:12","18,21","105,66"],
    [42626,"2020-03-31T16:18:07","15,5","102,06"],
    [42627,"2020-03-31T16:18:12","19,74","102,06"],
    [42628,"2020-03-31T16:20:02","18,98","94,16"],
    [42629,"2020-03-31T16:20:12","14,51","94,16"],
    [42630,"2020-03-31T16:22:08","16,42","100,09"],
    [42631,"2020-03-31T16:22:13","18,71","100,09"],
    [42632,"2020-03-31T16:24:08","20,19","103,26"],
    [42633,"2020-03-31T16:24:13","20,48","103,26"],
    [42634,"2020-03-31T16:26:03","18,15","101,16"],
    [42635,"2020-03-31T16:26:13","19,41","101,16"],
    [42636,"2020-03-31T16:28:18","19,39","106,87"],
    [42637,"2020-03-31T16:28:23","19,79","106,87"],
    [42638,"2020-03-31T16:30:19","21,17","106,87"],
    [42639,"2020-03-31T16:30:24","21,21","106,83"],
    [42640,"2020-03-31T16:32:19","18,16","110,66"],
    [42641,"2020-03-31T16:32:24","18,15","102,18"],
    [42642,"2020-03-31T16:34:19","18,96","104,79"],
    [42643,"2020-03-31T16:34:29","16,6","94,25"],
    [42644,"2020-03-31T16:36:24","16,4","110,23"],
    [42645,"2020-03-31T16:36:29","17,31","108,71"],
    [42646,"2020-03-31T16:38:20","19,62","108,71"],
    [42647,"2020-03-31T16:38:30","15,99","100,19"],
    [42648,"2020-03-31T16:40:25","16,83","104,44"],
    [42649,"2020-03-31T16:40:30","17,62","107,65"],
    [42650,"2020-03-31T16:42:20","15,22","106,2"],
    [42651,"2020-03-31T16:42:30","21,26","110,26"],
    [42652,"2020-03-31T16:44:25","17,37","104,99"],
    [42653,"2020-03-31T16:44:30","15,94","107,47"],
    [42654,"2020-03-31T16:46:20","13,9","107,47"],
    [42655,"2020-03-31T16:46:30","15,25","94,22"],
    [42656,"2020-03-31T16:48:26","18,03","111,51"],
    [42657,"2020-03-31T16:48:31","17,86","110,62"],
    [42658,"2020-03-31T16:50:21","16,37","110,62"],
    [42659,"2020-03-31T16:50:31","15,28","108,11"],
    [42660,"2020-03-31T16:52:21","16,64","108,11"],
    [42661,"2020-03-31T16:52:31","16,5","115,05"],
    [42662,"2020-03-31T16:54:21","20,26","115,05"],
    [42663,"2020-03-31T16:54:31","21,11","103,68"],
    [42664,"2020-03-31T16:56:27","16,38","108"],
    [42665,"2020-03-31T16:56:32","19,85","100,98"],
    [42666,"2020-03-31T16:58:22","18,45","100,98"],
    [42667,"2020-03-31T16:58:32","16,84","110,28"],
    [42668,"2020-03-31T17:00:22","17,52","110,28"],
    [42669,"2020-03-31T17:00:32","16,97","108,62"],
    [42670,"2020-03-31T17:02:27","17,44","103,89"],
    [42671,"2020-03-31T17:02:32","16,04","104,04"],
    [42672,"2020-03-31T17:04:28","18,73","97,79"],
    [42673,"2020-03-31T17:04:33","17,47","98,42"],
    [42674,"2020-03-31T17:06:28","17,91","102,35"],
    [42675,"2020-03-31T17:06:33","14,99","96,04"],
    [42676,"2020-03-31T17:08:28","17,08","101,58"],
    [42677,"2020-03-31T17:08:33","17,97","98,92"],
    [42678,"2020-03-31T17:10:28","16,73","98,92"],
    [42679,"2020-03-31T17:10:33","16,39","98,81"],
    [42680,"2020-03-31T17:12:29","14,95","107,35"],
    [42681,"2020-03-31T17:12:34","14,89","101,79"],
    [42682,"2020-03-31T17:14:29","18,99","90,07"],
    [42683,"2020-03-31T17:14:34","19,02","105,18"],
    [42684,"2020-03-31T17:16:29","15,78","94,15"],
    [42685,"2020-03-31T17:16:34","15,79","105"],
    [42686,"2020-03-31T17:18:29","17,17","100,13"],
    [42687,"2020-03-31T17:18:39","17,15","104,92"],
    [42688,"2020-03-31T17:20:30","14,82","104,92"],
    [42689,"2020-03-31T17:20:40","15,71","101,97"],
    [42690,"2020-03-31T17:22:35","18,65","105,19"],
    [42691,"2020-03-31T17:22:40","18,11","104,67"],
    [42692,"2020-03-31T17:24:30","20,31","104,67"],
    [42693,"2020-03-31T17:24:40","16,39","102,92"],
    [42694,"2020-03-31T17:26:35","16,98","102,92"],
    [42695,"2020-03-31T17:26:40","19,48","107,05"],
    [42696,"2020-03-31T17:28:36","17,94","107,05"],
    [42697,"2020-03-31T17:28:41","19,67","107,05"],
    [42698,"2020-03-31T17:30:31","17,48","110,28"],
    [42699,"2020-03-31T17:30:41","17,58","110,28"],
    [42700,"2020-03-31T17:32:31","17,62","105,35"],
    [42701,"2020-03-31T17:32:41","18,92","105,35"],
    [42702,"2020-03-31T17:34:31","17,85","100,68"],
    [42703,"2020-03-31T17:34:41","17,02","100,68"],
    [42704,"2020-03-31T17:36:37","19,05","89,19"],
    [42705,"2020-03-31T17:36:42","15,92","89,19"],
    [42706,"2020-03-31T17:38:37","16,1","108,07"],
    [42707,"2020-03-31T17:38:42","17,24","108,07"],
    [42708,"2020-03-31T17:40:32","15,29","98,4"],
    [42709,"2020-03-31T17:40:42","14,43","98,4"],
    [42710,"2020-03-31T17:42:33","17,57","107,43"],
    [42711,"2020-03-31T17:42:43","15,75","107,43"],
    [42712,"2020-03-31T17:44:38","18,45","104,47"],
    [42713,"2020-03-31T17:44:43","17,03","104,47"],
    [42714,"2020-03-31T17:46:38","17,85","106,91"],
    [42715,"2020-03-31T17:46:43","17,66","106,91"],
    [42716,"2020-03-31T17:48:38","17,06","101,03"],
    [42717,"2020-03-31T17:48:43","17,23","101,03"],
    [42718,"2020-03-31T17:50:39","16,5","98,31"],
    [42719,"2020-03-31T17:50:44","16,45","98,31"],
    [42720,"2020-03-31T17:52:39","16,61","105,2"],
    [42721,"2020-03-31T17:52:49","15,9","105,2"],
    [42722,"2020-03-31T17:54:44","18,17","93,55"],
    [42723,"2020-03-31T17:54:49","19,94","93,55"],
    [42724,"2020-03-31T17:56:39","18,02","106,2"],
    [42725,"2020-03-31T17:56:49","14,37","106,2"],
    [42726,"2020-03-31T17:58:40","14,84","97,97"],
    [42727,"2020-03-31T17:58:50","14,98","97,97"],
    [42728,"2020-03-31T18:00:45","18,84","94,8"],
    [42729,"2020-03-31T18:00:50","19,17","94,8"],
    [42730,"2020-03-31T18:02:45","14,66","101,89"],
    [42731,"2020-03-31T18:02:50","15,49","101,89"],
    [42732,"2020-03-31T18:04:40","16,2","92,23"],
    [42733,"2020-03-31T18:04:50","16,8","92,23"],
    [42734,"2020-03-31T18:06:46","15,44","93,51"],
    [42735,"2020-03-31T18:06:51","11,91","93,51"],
    [42736,"2020-03-31T18:08:41","14,27","104,51"],
    [42737,"2020-03-31T18:08:51","17,4","104,51"],
    [42738,"2020-03-31T18:10:46","15,98","108,15"],
    [42739,"2020-03-31T18:10:51","15,61","108,15"],
    [42740,"2020-03-31T18:12:51","17,34","100,58"],
    [42741,"2020-03-31T18:12:56","17,33","100,58"],
    [42742,"2020-03-31T18:14:51","13,2","96,1"],
    [42743,"2020-03-31T18:14:56","13,16","96,1"],
    [42744,"2020-03-31T18:16:51","11,8","93,85"],
    [42745,"2020-03-31T18:16:56","11,79","93,85"],
    [42746,"2020-03-31T18:18:52","14,84","95,58"],
    [42747,"2020-03-31T18:18:57","14,85","95,58"],
    [42748,"2020-03-31T18:20:52","17,17","89,49"],
    [42749,"2020-03-31T18:21:02","17,84","89,49"],
    [42750,"2020-03-31T18:22:52","12,94","94,84"],
    [42751,"2020-03-31T18:23:02","12,79","94,84"],
    [42752,"2020-03-31T18:24:57","17,46","92,53"],
    [42753,"2020-03-31T18:25:02","18,11","92,53"],
    [42754,"2020-03-31T18:26:53","15,14","95,15"],
    [42755,"2020-03-31T18:27:03","17,5","95,15"],
    [42756,"2020-03-31T18:28:58","14,01","91,71"],
    [42757,"2020-03-31T18:29:03","15,31","91,71"],
    [42758,"2020-03-31T18:30:58","16,38","103,55"],
    [42759,"2020-03-31T18:31:03","14,82","103,55"],
    [42760,"2020-03-31T18:32:58","16,7","106,55"],
    [42761,"2020-03-31T18:33:03","16,8","106,55"],
    [42762,"2020-03-31T18:34:59","17,72","112,1"],
    [42763,"2020-03-31T18:35:09","16,64","112,1"],
    [42764,"2020-03-31T18:36:59","16,09","106,39"],
    [42765,"2020-03-31T18:37:09","13,77","106,39"],
    [42766,"2020-03-31T18:39:04","17,02","100,91"],
    [42767,"2020-03-31T18:39:09","17,58","100,91"],
    [42768,"2020-03-31T18:41:04","16,55","98,26"],
    [42769,"2020-03-31T18:41:09","15,85","98,26"],
    [42770,"2020-03-31T18:43:00","14","82,32"],
    [42771,"2020-03-31T18:43:10","15,41","82,32"],
    [42772,"2020-03-31T18:45:00","17,7","95,49"],
    [42773,"2020-03-31T18:45:10","15,02","95,49"],
    [42774,"2020-03-31T18:47:00","15,62","97,49"],
    [42775,"2020-03-31T18:47:10","18,26","97,49"],
    [42776,"2020-03-31T18:49:00","16,02","88,6"],
    [42777,"2020-03-31T18:49:10","17,28","88,6"],
    [42778,"2020-03-31T18:51:05","14,79","101,5"],
    [42779,"2020-03-31T18:51:10","14,43","101,5"],
    [42780,"2020-03-31T18:53:06","14,32","95,72"],
    [42781,"2020-03-31T18:53:11","14,78","95,72"],
    [42782,"2020-03-31T18:55:11","14,84","98,89"],
    [42783,"2020-03-31T18:55:21","16,13","98,89"],
    [42784,"2020-03-31T18:57:11","12,82","100,27"],
    [42785,"2020-03-31T18:57:21","13,66","100,27"],
    [42786,"2020-03-31T18:59:16","15,57","102,06"],
    [42787,"2020-03-31T18:59:21","14,57","102,06"],
    [42788,"2020-03-31T19:01:16","12,41","92,78"],
    [42789,"2020-03-31T19:01:21","15,15","92,78"],
    [42790,"2020-03-31T19:03:17","16,76","94,62"],
    [42791,"2020-03-31T19:03:23","17,11","94,62"],
    [42792,"2020-03-31T19:05:22","11,16","96,59"],
    [42793,"2020-03-31T19:05:27","11,19","96,59"],
    [42794,"2020-03-31T19:07:22","13,54","90,55"],
    [42795,"2020-03-31T19:07:27","13,56","90,55"],
    [42796,"2020-03-31T19:09:22","11,83","96,07"],
    [42797,"2020-03-31T19:09:27","11,84","96,07"],
    [42798,"2020-03-31T19:11:22","16,68","101,69"],
    [42799,"2020-03-31T19:11:27","16,63","101,69"],
    [42800,"2020-03-31T19:13:23","16,29","96,01"],
    [42801,"2020-03-31T19:13:33","17,67","96,01"],
    [42802,"2020-03-31T19:15:28","14,1","94,48"],
    [42803,"2020-03-31T19:15:33","13,98","94,48"],
    [42804,"2020-03-31T19:17:28","15,97","100,87"],
    [42805,"2020-03-31T19:17:33","15,99","100,87"],
    [42806,"2020-03-31T19:19:28","12,5","97,68"],
    [42807,"2020-03-31T19:19:38","13,72","97,68"],
    [42808,"2020-03-31T19:21:29","16,16","92,51"],
    [42809,"2020-03-31T19:21:39","14,13","92,51"],
    [42810,"2020-03-31T19:23:34","16,75","96,83"],
    [42811,"2020-03-31T19:23:39","15,14","96,83"],
    [42812,"2020-03-31T19:25:34","14,53","102,65"],
    [42813,"2020-03-31T19:25:39","17,11","102,65"],
    [42814,"2020-03-31T19:27:35","16,6","100,5"],
    [42815,"2020-03-31T19:27:40","16,14","100,5"],
    [42816,"2020-03-31T19:29:35","15,15","96,1"],
    [42817,"2020-03-31T19:29:40","16,63","96,1"],
    [42818,"2020-03-31T19:31:35","14,04","102,11"],
    [42819,"2020-03-31T19:31:40","11,28","102,11"],
    [42820,"2020-03-31T19:33:30","13,06","92,12"],
    [42821,"2020-03-31T19:33:40","12,87","92,12"],
    [42822,"2020-03-31T19:35:36","12,56","98,2"],
    [42823,"2020-03-31T19:35:41","13,56","98,2"],
    [42824,"2020-03-31T19:37:41","12,47","86,78"],
    [42825,"2020-03-31T19:37:51","13,1","86,78"],
    [42826,"2020-03-31T19:39:41","13","92,94"],
    [42827,"2020-03-31T19:39:51","12,94","92,94"],
    [42828,"2020-03-31T19:41:46","14,08","88,42"],
    [42829,"2020-03-31T19:41:51","15,15","88,42"],
    [42830,"2020-03-31T19:43:41","15,34","89,53"],
    [42831,"2020-03-31T19:43:51","12,93","89,53"],
    [42832,"2020-03-31T19:45:42","13,87","81,76"],
    [42833,"2020-03-31T19:45:52","14,1","81,76"],
    [42834,"2020-03-31T19:47:47","16,1","87,3"],
    [42835,"2020-03-31T19:47:52","15,42","87,3"],
    [42836,"2020-03-31T19:49:47","16,53","92,07"],
    [42837,"2020-03-31T19:49:52","15,61","92,07"],
    [42838,"2020-03-31T19:51:47","17,68","89,22"],
    [42839,"2020-03-31T19:51:52","14,51","89,22"],
    [42840,"2020-03-31T19:53:48","14,47","92,93"],
    [42841,"2020-03-31T19:53:53","13,42","92,93"],
    [42842,"2020-03-31T19:55:48","14,09","94,72"],
    [42843,"2020-03-31T19:55:53","14,01","94,72"],
    [42844,"2020-03-31T19:57:48","12,4","97"],
    [42845,"2020-03-31T19:57:53","12,36","97"],
    [42846,"2020-03-31T19:59:48","12,12","83,89"],
    [42847,"2020-03-31T19:59:53","12,1","83,89"],
    [42848,"2020-03-31T20:01:49","17,11","92,36"],
    [42849,"2020-03-31T20:01:59","16,04","92,36"],
    [42850,"2020-03-31T20:03:49","14,58","92,36"],
    [42851,"2020-03-31T20:03:59","13,58","87,51"],
    [42852,"2020-03-31T20:05:54","13,11","87,51"],
    [42853,"2020-03-31T20:06:09","16,83","89,48"],
    [42854,"2020-03-31T20:08:04","14,51","89,48"],
    [42855,"2020-03-31T20:08:09","12,09","89,48"],
    [42856,"2020-03-31T20:10:00","20,96","92,92"],
    [42857,"2020-03-31T20:10:10","16,09","92,92"],
    [42858,"2020-03-31T20:12:00","17,74","87,2"],
    [42859,"2020-03-31T20:12:10","15,84","87,2"],
    [42860,"2020-03-31T20:14:05","17,56","79,15"],
    [42861,"2020-03-31T20:14:10","16,28","79,15"],
    [42862,"2020-03-31T20:16:05","16","88,31"],
    [42863,"2020-03-31T20:16:10","14,28","88,31"],
    [42864,"2020-03-31T20:18:06","15,08","92,9"],
    [42865,"2020-03-31T20:18:11","15,04","92,9"],
    [42866,"2020-03-31T20:20:01","15,21","94,07"],
    [42867,"2020-03-31T20:20:11","12,69","94,07"],
    [42868,"2020-03-31T20:22:01","12,35","79,05"],
    [42869,"2020-03-31T20:22:11","15,74","79,05"],
    [42870,"2020-03-31T20:24:01","15,88","85,44"],
    [42871,"2020-03-31T20:24:11","15,11","85,44"],
    [42872,"2020-03-31T20:26:07","16,04","92,67"],
    [42873,"2020-03-31T20:26:12","15,48","92,67"],
    [42874,"2020-03-31T20:28:07","15,27","89,57"],
    [42875,"2020-03-31T20:28:12","15,12","89,57"],
    [42876,"2020-03-31T20:30:07","14,51","97"],
    [42877,"2020-03-31T20:30:12","16,45","97"],
    [42878,"2020-03-31T20:32:02","14,56","89,31"],
    [42879,"2020-03-31T20:32:12","13,32","89,31"],
    [42880,"2020-03-31T20:34:08","13,78","98,58"],
    [42881,"2020-03-31T20:34:18","14,81","98,58"],
    [42882,"2020-03-31T20:36:13","15,24","91"],
    [42883,"2020-03-31T20:36:18","17,24","91"],
    [42884,"2020-03-31T20:38:13","15,85","89,91"],
    [42885,"2020-03-31T20:38:18","14,9","89,91"],
    [42886,"2020-03-31T20:40:13","15,16","85,53"],
    [42887,"2020-03-31T20:40:18","14,36","85,53"],
    [42888,"2020-03-31T20:42:14","16,65","87,4"],
    [42889,"2020-03-31T20:42:19","14,94","87,4"],
    [42890,"2020-03-31T20:44:14","16,69","89,3"],
    [42891,"2020-03-31T20:44:19","17,62","89,3"],
    [42892,"2020-03-31T20:46:09","11,84","96,21"],
    [42893,"2020-03-31T20:46:19","12,34","96,21"],
    [42894,"2020-03-31T20:48:14","15,11","87,11"],
    [42895,"2020-03-31T20:48:19","16,46","87,11"],
    [42896,"2020-03-31T20:50:10","12,92","92,75"],
    [42897,"2020-03-31T20:50:20","15,39","92,75"],
    [42898,"2020-03-31T20:52:15","17,34","93,93"],
    [42899,"2020-03-31T20:52:20","16,83","93,93"],
    [42900,"2020-03-31T20:54:15","11,31","87,89"],
    [42901,"2020-03-31T20:54:20","14,36","87,89"],
    [42902,"2020-03-31T20:56:16","14,52","90,57"],
    [42903,"2020-03-31T20:56:21","13,57","90,57"],
    [42904,"2020-03-31T20:58:16","14,84","92,89"],
    [42905,"2020-03-31T20:58:21","15,14","92,89"],
    [42906,"2020-03-31T20:59:56","13,67","86,25"],
    [42907,"2020-03-31T21:00:21","14,01","86,25"],
    [42908,"2020-03-31T21:00:31","15,77","86,25"],
    [42909,"2020-03-31T21:02:31","16,95","91,23"],
    [42910,"2020-03-31T21:02:41","14,13","91,23"],
    [42911,"2020-03-31T21:04:36","13,83","84,15"],
    [42912,"2020-03-31T21:04:41","15,98","84,15"],
    [42913,"2020-03-31T21:06:36","16,37","92,9"],
    [42914,"2020-03-31T21:06:41","13,23","92,9"],
    [42915,"2020-03-31T21:08:36","13,51","84,57"],
    [42916,"2020-03-31T21:08:41","14,91","84,57"],
    [42917,"2020-03-31T21:10:37","16,54","99,37"],
    [42918,"2020-03-31T21:10:42","15,21","99,37"],
    [42919,"2020-03-31T21:12:32","14,64","93,69"],
    [42920,"2020-03-31T21:12:42","15,94","93,69"],
    [42921,"2020-03-31T21:14:37","12,95","82,62"],
    [42922,"2020-03-31T21:14:42","16,52","82,62"],
    [42923,"2020-03-31T21:16:42","16,45","90,61"],
    [42924,"2020-03-31T21:16:52","13,97","90,61"],
    [42925,"2020-03-31T21:18:48","18,25","99,25"],
    [42926,"2020-03-31T21:18:53","17,92","99,25"],
    [42927,"2020-03-31T21:20:48","15,44","93,05"],
    [42928,"2020-03-31T21:20:53","15,51","93,05"],
    [42929,"2020-03-31T21:22:48","13,51","94,78"],
    [42930,"2020-03-31T21:22:53","13,48","94,78"],
    [42931,"2020-03-31T21:24:48","16,79","87,54"],
    [42932,"2020-03-31T21:24:58","17,21","87,54"],
    [42933,"2020-03-31T21:26:49","16,66","85,51"],
    [42934,"2020-03-31T21:26:59","19,34","85,51"],
    [42935,"2020-03-31T21:28:49","16,88","88,27"],
    [42936,"2020-03-31T21:28:59","15,89","88,27"],
    [42937,"2020-03-31T21:30:54","15,97","92,84"],
    [42938,"2020-03-31T21:30:59","15,69","92,84"],
    [42939,"2020-03-31T21:32:54","12,19","88,56"],
    [42940,"2020-03-31T21:32:59","16,79","88,56"],
    [42941,"2020-03-31T21:34:50","15,26","85,69"],
    [42942,"2020-03-31T21:35:00","13,87","85,69"],
    [42943,"2020-03-31T21:36:50","14,69","83,91"],
    [42944,"2020-03-31T21:37:00","13,4","83,91"],
    [42945,"2020-03-31T21:38:50","15,22","82,25"],
    [42946,"2020-03-31T21:39:00","15,52","82,25"],
    [42947,"2020-03-31T21:40:55","19,23","86,73"],
    [42948,"2020-03-31T21:41:01","15,01","86,73"],
    [42949,"2020-03-31T21:42:56","16,35","88,35"],
    [42950,"2020-03-31T21:43:01","13,93","88,35"],
    [42951,"2020-03-31T21:45:06","13,87","83,31"],
    [42952,"2020-03-31T21:45:11","18,18","83,31"],
    [42953,"2020-03-31T21:47:06","18,7","88,09"],
    [42954,"2020-03-31T21:47:11","16,57","88,09"],
    [42955,"2020-03-31T21:49:07","18,69","82,6"],
    [42956,"2020-03-31T21:49:12","16,2","82,6"],
    [42957,"2020-03-31T21:51:02","17","90,3"],
    [42958,"2020-03-31T21:51:12","16,35","90,3"],
    [42959,"2020-03-31T21:53:02","12,56","83,2"],
    [42960,"2020-03-31T21:53:12","18,11","83,2"],
    [42961,"2020-03-31T21:55:02","19,69","87,63"],
    [42962,"2020-03-31T21:55:12","15,7","87,63"],
    [42963,"2020-03-31T21:57:08","18,7","85,25"],
    [42964,"2020-03-31T21:57:13","19,26","85,25"],
    [42965,"2020-03-31T21:59:08","17,28","83,51"],
    [42966,"2020-03-31T21:59:13","17,44","83,51"],
    [42967,"2020-03-31T22:01:08","18,87","93,62"],
    [42968,"2020-03-31T22:01:18","19,41","93,62"],
    [42969,"2020-03-31T22:03:08","17,69","86,76"],
    [42970,"2020-03-31T22:03:18","15,09","86,76"],
    [42971,"2020-03-31T22:05:14","17,09","90,99"],
    [42972,"2020-03-31T22:05:19","19,18","90,99"],
    [42973,"2020-03-31T22:07:09","13,28","82,51"],
    [42974,"2020-03-31T22:07:19","16,99","82,51"],
    [42975,"2020-03-31T22:09:09","15,26","84,47"],
    [42976,"2020-03-31T22:09:19","15,8","84,47"],
    [42977,"2020-03-31T22:11:14","17,21","81,45"],
    [42978,"2020-03-31T22:11:19","17,44","81,45"],
    [42979,"2020-03-31T22:13:15","11,86","85,98"],
    [42980,"2020-03-31T22:13:20","15,24","85,98"],
    [42981,"2020-03-31T22:15:15","17,76","78,82"],
    [42982,"2020-03-31T22:15:20","13,15","78,82"],
    [42983,"2020-03-31T22:17:10","12,13","83,43"],
    [42984,"2020-03-31T22:17:20","15,03","83,43"],
    [42985,"2020-03-31T22:19:15","13,63","84,98"],
    [42986,"2020-03-31T22:19:20","17,01","84,98"],
    [42987,"2020-03-31T22:21:11","15,13","87,87"],
    [42988,"2020-03-31T22:21:21","14,99","87,87"],
    [42989,"2020-03-31T22:23:16","16,67","83,9"],
    [42990,"2020-03-31T22:23:21","16,4","83,9"],
    [42991,"2020-03-31T22:25:11","16,35","82,67"],
    [42992,"2020-03-31T22:25:21","14,8","82,67"],
    [42993,"2020-03-31T22:27:16","15,31","85,37"],
    [42994,"2020-03-31T22:27:21","15,4","85,37"],
    [42995,"2020-03-31T22:29:16","15,69","89,98"],
    [42996,"2020-03-31T22:29:21","17,11","89,98"],
    [42997,"2020-03-31T22:31:17","17,97","81,16"],
    [42998,"2020-03-31T22:31:22","15,75","81,16"],
    [42999,"2020-03-31T22:33:12","17,14","85,98"],
    [43000,"2020-03-31T22:33:22","16,87","85,98"],
    [43001,"2020-03-31T22:35:12","19,2","84,36"],
    [43002,"2020-03-31T22:35:22","17,44","84,36"],
    [43003,"2020-03-31T22:37:18","18,64","82"],
    [43004,"2020-03-31T22:37:23","18,73","82"],
    [43005,"2020-03-31T22:39:18","16,2","80,72"],
    [43006,"2020-03-31T22:39:23","16,17","80,72"],
    [43007,"2020-03-31T22:41:18","14,13","84,59"],
    [43008,"2020-03-31T22:41:28","16,78","84,59"],
    [43009,"2020-03-31T22:43:23","16,28","82,19"],
    [43010,"2020-03-31T22:43:28","17,97","82,19"],
    [43011,"2020-03-31T22:45:24","18,26","78,76"],
    [43012,"2020-03-31T22:45:29","19,87","78,76"],
    [43013,"2020-03-31T22:47:24","16,78","76,64"],
    [43014,"2020-03-31T22:47:29","14,26","76,64"],
    [43015,"2020-03-31T22:49:24","15,36","82,55"],
    [43016,"2020-03-31T22:49:29","14,92","82,55"],
    [43017,"2020-03-31T22:51:24","15,09","80,58"],
    [43018,"2020-03-31T22:51:29","17,84","80,58"],
    [43019,"2020-03-31T22:53:19","15,9","80,58"],
    [43020,"2020-03-31T22:53:30","17,4","80,58"],
    [43021,"2020-03-31T22:55:30","17,34","78,58"],
    [43022,"2020-03-31T22:55:40","14,86","80,29"],
    [43023,"2020-03-31T22:57:35","15,36","80,45"],
    [43024,"2020-03-31T22:57:40","16,53","80,45"],
    [43025,"2020-03-31T22:59:30","15,98","77,95"],
    [43026,"2020-03-31T22:59:40","15,25","77,95"],
    [43027,"2020-03-31T23:01:36","15,14","81,66"],
    [43028,"2020-03-31T23:01:41","15,74","81,66"],
    [43029,"2020-03-31T23:03:36","15,98","69,8"],
    [43030,"2020-03-31T23:03:41","12,99","69,8"],
    [43031,"2020-03-31T23:05:31","14,44","71,02"],
    [43032,"2020-03-31T23:05:41","16,5","71,02"],
    [43033,"2020-03-31T23:07:31","16,22","75,99"],
    [43034,"2020-03-31T23:07:41","15,04","75,99"],
    [43035,"2020-03-31T23:09:37","16,26","77,4"],
    [43036,"2020-03-31T23:09:42","16,9","77,4"],
    [43037,"2020-03-31T23:11:32","15,75","73,8"],
    [43038,"2020-03-31T23:11:42","16,79","73,8"],
    [43039,"2020-03-31T23:13:37","15,11","70,95"],
    [43040,"2020-03-31T23:13:42","14,82","70,95"],
    [43041,"2020-03-31T23:15:37","14,54","62,08"],
    [43042,"2020-03-31T23:15:42","12,29","62,08"],
    [43043,"2020-03-31T23:17:37","16,03","71,27"],
    [43044,"2020-03-31T23:17:42","15,75","71,27"],
    [43045,"2020-03-31T23:19:38","15,63","74,99"],
    [43046,"2020-03-31T23:19:48","16,71","74,99"],
    [43047,"2020-03-31T23:21:43","14,06","78,2"],
    [43048,"2020-03-31T23:21:48","14,95","78,2"],
    [43049,"2020-03-31T23:23:43","13,92","74,9"],
    [43050,"2020-03-31T23:23:48","14,83","74,9"],
    [43051,"2020-03-31T23:25:44","15,13","69,42"],
    [43052,"2020-03-31T23:25:49","13,81","69,42"],
    [43053,"2020-03-31T23:27:39","14,68","70,91"],
    [43054,"2020-03-31T23:27:49","12,98","70,91"],
    [43055,"2020-03-31T23:29:44","16,28","74,81"],
    [43056,"2020-03-31T23:29:49","13,56","74,81"],
    [43057,"2020-03-31T23:31:44","14,88","68,32"],
    [43058,"2020-03-31T23:31:49","14,79","68,32"],
    [43059,"2020-03-31T23:33:45","15,85","72,8"],
    [43060,"2020-03-31T23:33:50","13,77","72,8"],
    [43061,"2020-03-31T23:35:45","12,56","69,3"],
    [43062,"2020-03-31T23:35:50","12,98","69,3"],
    [43063,"2020-03-31T23:37:45","13,26","66,92"],
    [43064,"2020-03-31T23:37:50","16,34","66,92"],
    [43065,"2020-03-31T23:39:45","11,66","65,22"],
    [43066,"2020-03-31T23:39:50","13,23","65,22"],
    [43067,"2020-03-31T23:41:46","12,58","75,89"],
    [43068,"2020-03-31T23:41:51","11,13","75,89"],
    [43069,"2020-03-31T23:43:41","11,93","70,16"],
    [43070,"2020-03-31T23:43:51","12,83","70,16"],
    [43071,"2020-03-31T23:45:41","9,95","72,13"],
    [43072,"2020-03-31T23:45:51","11,1","72,13"],
    [43073,"2020-03-31T23:47:46","13,12","77,49"],
    [43074,"2020-03-31T23:47:51","12,04","77,49"],
    [43075,"2020-03-31T23:49:42","12,76","72,75"],
    [43076,"2020-03-31T23:49:52","13,27","72,75"],
    [43077,"2020-03-31T23:51:42","9,63","65,09"],
    [43078,"2020-03-31T23:51:52","10,62","65,09"],
    [43079,"2020-03-31T23:53:47","12,99","61"],
    [43080,"2020-03-31T23:53:52","13,4","61"],
    [43081,"2020-03-31T23:55:47","10,89","72,81"],
    [43082,"2020-03-31T23:55:52","10,83","72,81"],
    [43083,"2020-03-31T23:57:48","14,1","67,98"],
    [43084,"2020-03-31T23:57:53","14,07","67,98"],
    [43085,"2020-03-31T23:59:48","12,45","78,14"],
    [43086,"2020-03-31T23:59:53","12,43","78,14"],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}