{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-04T00:07:43","20,02"], [2,"2021-01-04T00:07:46","20"], [3,"2021-01-04T00:12:37","20,17"], [4,"2021-01-04T00:12:57","20,2"], [5,"2021-01-04T00:24:23","20,07"], [6,"2021-01-04T00:24:56","20"], [7,"2021-01-04T00:34:24","20,18"], [8,"2021-01-04T00:34:27","20,2"], [9,"2021-01-04T00:38:28","20"], [10,"2021-01-04T00:38:33","19,98"], [11,"2021-01-04T01:18:52","19,78"], [12,"2021-01-04T01:19:08","19,75"], [13,"2021-01-04T01:34:37","19,93"], [14,"2021-01-04T01:34:40","19,96"], [15,"2021-01-04T01:47:23","19,77"], [16,"2021-01-04T01:47:35","19,75"], [17,"2021-01-04T02:19:54","19,56"], [18,"2021-01-04T02:19:57","19,55"], [19,"2021-01-04T02:21:04","19,37"], [20,"2021-01-04T02:21:16","19,34"], [21,"2021-01-04T02:27:18","19,17"], [22,"2021-01-04T02:27:30","19,14"], [23,"2021-01-04T02:35:38","18,95"], [24,"2021-01-04T02:35:52","18,93"], [25,"2021-01-04T03:15:12","18,74"], [26,"2021-01-04T03:15:21","18,7"], [27,"2021-01-04T03:21:30","18,52"], [28,"2021-01-04T03:21:56","18,5"], [29,"2021-01-04T03:39:12","18,68"], [30,"2021-01-04T03:39:17","18,72"], [31,"2021-01-04T03:42:42","18,91"], [32,"2021-01-04T03:43:24","19,05"], [33,"2021-01-04T03:44:27","18,86"], [34,"2021-01-04T03:44:33","18,81"], [35,"2021-01-04T03:45:35","18,62"], [36,"2021-01-04T03:45:39","18,6"], [37,"2021-01-04T03:50:35","18,78"], [38,"2021-01-04T03:50:38","18,8"], [39,"2021-01-04T03:52:42","18,71"], [40,"2021-01-04T03:53:29","18,6"], [41,"2021-01-04T03:57:02","18,42"], [42,"2021-01-04T03:57:29","18,37"], [43,"2021-01-04T03:59:52","18,57"], [44,"2021-01-04T03:59:58","18,58"], [45,"2021-01-04T04:05:16","18,77"], [46,"2021-01-04T04:05:37","18,82"], [47,"2021-01-04T04:08:52","18,64"], [48,"2021-01-04T04:08:58","18,62"], [49,"2021-01-04T04:22:22","18,46"], [50,"2021-01-04T04:22:25","18,42"], [51,"2021-01-04T04:24:34","18,28"], [52,"2021-01-04T04:25:09","18,17"], [53,"2021-01-04T04:29:04","18,34"], [54,"2021-01-04T04:29:12","18,37"], [55,"2021-01-04T04:32:08","18,19"], [56,"2021-01-04T04:32:13","18,15"], [57,"2021-01-04T04:33:10","17,69"], [58,"2021-01-04T04:33:16","17,67"], [59,"2021-01-04T04:36:15","17,81"], [60,"2021-01-04T04:36:20","17,87"], [61,"2021-01-04T04:38:36","17,7"], [62,"2021-01-04T04:38:40","17,66"], [63,"2021-01-04T04:39:38","17,25"], [64,"2021-01-04T04:39:41","17,23"], [65,"2021-01-04T04:41:25","17,04"], [66,"2021-01-04T04:41:41","16,95"], [67,"2021-01-04T04:42:47","17,14"], [68,"2021-01-04T04:43:11","17,2"], [69,"2021-01-04T04:44:50","17,35"], [70,"2021-01-04T04:45:12","17,5"], [71,"2021-01-04T04:48:25","17,31"], [72,"2021-01-04T04:48:36","17,29"], [73,"2021-01-04T04:49:31","17,59"], [74,"2021-01-04T04:49:37","17,6"], [75,"2021-01-04T04:50:52","17,73"], [76,"2021-01-04T04:51:10","17,8"], [77,"2021-01-04T04:52:31","17,99"], [78,"2021-01-04T04:52:34","18,01"], [79,"2021-01-04T05:13:18","18,16"], [80,"2021-01-04T05:13:44","18,22"], [81,"2021-01-04T05:45:31","18,04"], [82,"2021-01-04T05:46:20","17,99"], [83,"2021-01-04T05:50:43","17,81"], [84,"2021-01-04T05:50:55","17,77"], [85,"2021-01-04T06:03:04","17,61"], [86,"2021-01-04T06:03:32","17,57"], [87,"2021-01-04T06:19:56","17,39"], [88,"2021-01-04T06:19:59","17,37"], [89,"2021-01-04T06:29:36","17,55"], [90,"2021-01-04T06:29:43","17,57"], [91,"2021-01-04T06:50:22","17,76"], [92,"2021-01-04T06:50:52","17,77"], [93,"2021-01-04T06:59:09","17,6"], [94,"2021-01-04T06:59:43","17,48"], [95,"2021-01-04T07:16:01","17,29"], [96,"2021-01-04T07:16:15","17,25"], [97,"2021-01-04T07:20:32","17,44"], [98,"2021-01-04T07:20:52","17,49"], [99,"2021-01-04T07:23:02","17,68"], [100,"2021-01-04T07:23:05","17,7"], [101,"2021-01-04T07:37:44","17,89"], [102,"2021-01-04T07:37:48","17,92"], [103,"2021-01-04T07:38:52","18,06"], [104,"2021-01-04T07:39:23","18,12"], [105,"2021-01-04T07:41:48","18,3"], [106,"2021-01-04T07:41:55","18,32"], [107,"2021-01-04T07:45:27","18,5"], [108,"2021-01-04T07:45:30","18,53"], [109,"2021-01-04T07:48:47","18,34"], [110,"2021-01-04T07:48:56","18,29"], [111,"2021-01-04T08:02:29","18,43"], [112,"2021-01-04T08:03:10","18,53"], [113,"2021-01-04T08:06:09","18,35"], [114,"2021-01-04T08:06:15","18,33"], [115,"2021-01-04T08:07:28","18,16"], [116,"2021-01-04T08:07:32","18,12"], [117,"2021-01-04T08:12:24","17,93"], [118,"2021-01-04T08:12:35","17,92"], [119,"2021-01-04T08:19:02","18,1"], [120,"2021-01-04T08:19:05","18,13"], [121,"2021-01-04T08:22:21","18,3"], [122,"2021-01-04T08:22:30","18,33"], [123,"2021-01-04T08:25:54","18,18"], [124,"2021-01-04T08:26:26","18,1"], [125,"2021-01-04T08:45:38","18,29"], [126,"2021-01-04T08:46:04","18,31"], [127,"2021-01-04T08:48:52","18,12"], [128,"2021-01-04T08:49:05","18,07"], [129,"2021-01-04T08:54:06","18,26"], [130,"2021-01-04T08:54:13","18,3"], [131,"2021-01-04T09:04:20","18,1"], [132,"2021-01-04T09:04:51","18,06"], [133,"2021-01-04T09:07:36","18,25"], [134,"2021-01-04T09:07:46","18,28"], [135,"2021-01-04T09:09:31","18,42"], [136,"2021-01-04T09:10:10","18,06"], [137,"2021-01-04T09:18:47","17,88"], [138,"2021-01-04T09:19:05","17,8"], [139,"2021-01-04T09:34:31","17,64"], [140,"2021-01-04T09:34:37","17,59"], [141,"2021-01-04T09:36:51","17,77"], [142,"2021-01-04T09:36:54","17,8"], [143,"2021-01-04T09:41:33","17,61"], [144,"2021-01-04T09:41:41","17,59"], [145,"2021-01-04T09:45:54","17,77"], [146,"2021-01-04T09:46:00","17,81"], [147,"2021-01-04T09:57:17","17,99"], [148,"2021-01-04T09:57:44","18,14"], [149,"2021-01-04T10:00:10","17,96"], [150,"2021-01-04T10:00:50","17,91"], [151,"2021-01-04T10:03:07","18,1"], [152,"2021-01-04T10:03:15","18,12"], [153,"2021-01-04T10:05:58","18,31"], [154,"2021-01-04T10:06:03","18,32"], [155,"2021-01-04T10:10:29","18,21"], [156,"2021-01-04T10:11:02","18,01"], [157,"2021-01-04T10:15:18","18,21"], [158,"2021-01-04T10:15:23","18,24"], [159,"2021-01-04T10:18:04","18,09"], [160,"2021-01-04T10:18:10","18,03"], [161,"2021-01-04T10:21:59","18,22"], [162,"2021-01-04T10:22:05","18,26"], [163,"2021-01-04T10:25:23","18,1"], [164,"2021-01-04T10:25:35","18,06"], [165,"2021-01-04T10:35:53","18,17"], [166,"2021-01-04T10:36:22","18,26"], [167,"2021-01-04T10:41:57","18,1"], [168,"2021-01-04T10:42:25","18,05"], [169,"2021-01-04T10:43:02","17,74"], [170,"2021-01-04T10:43:32","17,64"], [171,"2021-01-04T10:58:10","17,82"], [172,"2021-01-04T10:58:30","17,88"], [173,"2021-01-04T10:59:13","17,71"], [174,"2021-01-04T10:59:30","17,66"], [175,"2021-01-04T11:02:12","17,74"], [176,"2021-01-04T11:03:04","17,89"], [177,"2021-01-04T11:06:53","18,09"], [178,"2021-01-04T11:06:59","18,1"], [179,"2021-01-04T11:15:59","18,27"], [180,"2021-01-04T11:16:08","18,32"], [181,"2021-01-04T11:20:34","18,5"], [182,"2021-01-04T11:21:11","18,73"], [183,"2021-01-04T11:21:30","18,78"], [184,"2021-01-04T11:22:13","18,22"], [185,"2021-01-04T11:23:34","18,39"], [186,"2021-01-04T11:23:53","18,45"], [187,"2021-01-04T11:25:29","18,64"], [188,"2021-01-04T11:25:34","18,65"], [189,"2021-01-04T11:26:15","18,88"], [190,"2021-01-04T11:26:38","18,91"], [191,"2021-01-04T11:28:07","19,08"], [192,"2021-01-04T11:28:24","19,11"], [193,"2021-01-04T11:30:00","19,3"], [194,"2021-01-04T11:30:05","19,32"], [195,"2021-01-04T11:34:05","19,51"], [196,"2021-01-04T11:34:15","19,53"], [197,"2021-01-04T11:36:43","19,71"], [198,"2021-01-04T11:37:10","19,84"], [199,"2021-01-04T11:41:56","19,75"], [200,"2021-01-04T11:42:15","19,55"], [201,"2021-01-04T11:43:35","19,37"], [202,"2021-01-04T11:43:44","19,31"], [203,"2021-01-04T11:48:27","19,14"], [204,"2021-01-04T11:48:32","19,09"], [205,"2021-01-04T11:49:29","18,81"], [206,"2021-01-04T11:49:33","18,79"], [207,"2021-01-04T11:49:59","18,64"], [208,"2021-01-04T11:50:41","18,58"], [209,"2021-01-04T11:56:59","18,77"], [210,"2021-01-04T11:57:05","18,84"], [211,"2021-01-04T12:03:09","18,65"], [212,"2021-01-04T12:03:15","18,6"], [213,"2021-01-04T12:04:12","18,2"], [214,"2021-01-04T12:04:39","18,23"], [215,"2021-01-04T12:05:43","18,38"], [216,"2021-01-04T12:05:50","18,44"], [217,"2021-01-04T12:06:47","18,68"], [218,"2021-01-04T12:07:07","18,65"], [219,"2021-01-04T12:12:14","18,84"], [220,"2021-01-04T12:12:17","18,87"], [221,"2021-01-04T12:15:08","19,07"], [222,"2021-01-04T12:15:16","19,1"], [223,"2021-01-04T12:17:35","18,93"], [224,"2021-01-04T12:17:51","18,89"], [225,"2021-01-04T12:25:33","19,03"], [226,"2021-01-04T12:26:02","19,1"], [227,"2021-01-04T12:28:31","18,9"], [228,"2021-01-04T12:28:38","18,89"], [229,"2021-01-04T12:32:30","18,8"], [230,"2021-01-04T12:32:42","18,64"], [231,"2021-01-04T12:33:35","18,89"], [232,"2021-01-04T12:33:58","18,93"], [233,"2021-01-04T12:35:19","18,85"], [234,"2021-01-04T12:35:25","18,71"], [235,"2021-01-04T12:37:49","18,91"], [236,"2021-01-04T12:37:52","18,94"], [237,"2021-01-04T12:39:53","18,77"], [238,"2021-01-04T12:40:25","18,71"], [239,"2021-01-04T12:40:50","18,84"], [240,"2021-01-04T12:41:26","19,13"], [241,"2021-01-04T12:44:00","19"], [242,"2021-01-04T12:44:29","18,9"], [243,"2021-01-04T12:50:11","19,01"], [244,"2021-01-04T12:50:42","19,15"], [245,"2021-01-04T12:51:41","19,44"], [246,"2021-01-04T12:51:44","19,42"], [247,"2021-01-04T12:52:41","19,08"], [248,"2021-01-04T12:52:49","19,1"], [249,"2021-01-04T12:54:29","19,26"], [250,"2021-01-04T12:54:36","19,33"], [251,"2021-01-04T12:56:14","19,26"], [252,"2021-01-04T12:56:34","19,05"], [253,"2021-01-04T12:58:39","19,23"], [254,"2021-01-04T12:58:48","19,27"], [255,"2021-01-04T13:00:04","19,07"], [256,"2021-01-04T13:00:12","19,04"], [257,"2021-01-04T13:05:24","18,86"], [258,"2021-01-04T13:05:52","18,76"], [259,"2021-01-04T13:07:19","18,93"], [260,"2021-01-04T13:07:22","18,98"], [261,"2021-01-04T13:09:54","18,79"], [262,"2021-01-04T13:09:59","18,76"], [263,"2021-01-04T13:10:32","18,64"], [264,"2021-01-04T13:11:02","18,55"], [265,"2021-01-04T13:11:59","18,87"], [266,"2021-01-04T13:12:02","18,89"], [267,"2021-01-04T13:14:21","18,7"], [268,"2021-01-04T13:14:28","18,66"], [269,"2021-01-04T13:18:33","18,83"], [270,"2021-01-04T13:18:55","18,9"], [271,"2021-01-04T13:22:36","18,82"], [272,"2021-01-04T13:23:08","18,62"], [273,"2021-01-04T13:26:14","18,82"], [274,"2021-01-04T13:26:35","18,84"], [275,"2021-01-04T13:34:43","19,02"], [276,"2021-01-04T13:35:14","19,07"], [277,"2021-01-04T13:38:25","19,26"], [278,"2021-01-04T13:38:28","19,28"], [279,"2021-01-04T13:45:41","19,47"], [280,"2021-01-04T13:45:44","19,49"], [281,"2021-01-04T13:46:49","19,64"], [282,"2021-01-04T13:47:21","19,7"], [283,"2021-01-04T13:48:48","19,89"], [284,"2021-01-04T13:48:57","19,93"], [285,"2021-01-04T13:50:28","19,73"], [286,"2021-01-04T13:50:31","19,72"], [287,"2021-01-04T13:51:03","19,86"], [288,"2021-01-04T13:51:33","19,97"], [289,"2021-01-04T13:53:41","19,79"], [290,"2021-01-04T13:53:47","19,76"], [291,"2021-01-04T13:55:29","19,59"], [292,"2021-01-04T13:55:32","19,55"], [293,"2021-01-04T13:56:07","19,47"], [294,"2021-01-04T13:56:38","19,78"], [295,"2021-01-04T13:58:01","19,58"], [296,"2021-01-04T13:58:05","19,57"], [297,"2021-01-04T14:01:35","19,77"], [298,"2021-01-04T14:01:38","19,78"], [299,"2021-01-04T14:07:12","19,95"], [300,"2021-01-04T14:07:41","20,09"], [301,"2021-01-04T14:08:38","19,83"], [302,"2021-01-04T14:08:42","19,85"], [303,"2021-01-04T14:09:46","19,99"], [304,"2021-01-04T14:09:51","20,06"], [305,"2021-01-04T14:12:12","20,06"], [306,"2021-01-04T14:12:47","19,83"], [307,"2021-01-04T14:13:51","19,63"], [308,"2021-01-04T14:13:54","19,6"], [309,"2021-01-04T14:20:04","19,78"], [310,"2021-01-04T14:20:17","19,81"], [311,"2021-01-04T14:21:22","19,96"], [312,"2021-01-04T14:21:47","20,04"], [313,"2021-01-04T14:26:52","20,24"], [314,"2021-01-04T14:26:59","20,26"], [315,"2021-01-04T14:28:29","20,18"], [316,"2021-01-04T14:29:07","19,93"], [317,"2021-01-04T14:30:01","19,71"], [318,"2021-01-04T14:30:07","19,68"], [319,"2021-01-04T14:34:56","19,49"], [320,"2021-01-04T14:34:59","19,48"], [321,"2021-01-04T14:35:36","19,66"], [322,"2021-01-04T14:36:00","19,86"], [323,"2021-01-04T14:37:12","19,68"], [324,"2021-01-04T14:37:15","19,66"], [325,"2021-01-04T14:41:02","19,49"], [326,"2021-01-04T14:41:05","19,44"], [327,"2021-01-04T14:41:41","19,16"], [328,"2021-01-04T14:42:23","18,98"], [329,"2021-01-04T14:43:24","18,8"], [330,"2021-01-04T14:43:30","18,76"], [331,"2021-01-04T14:44:29","18,79"], [332,"2021-01-04T14:44:33","19,06"], [333,"2021-01-04T14:52:43","19,23"], [334,"2021-01-04T14:52:58","19,27"], [335,"2021-01-04T14:54:56","19,12"], [336,"2021-01-04T14:55:21","19,06"], [337,"2021-01-04T14:56:45","18,87"], [338,"2021-01-04T14:56:48","18,85"], [339,"2021-01-04T14:57:49","19,02"], [340,"2021-01-04T14:58:20","19,09"], [341,"2021-01-04T14:59:19","19,33"], [342,"2021-01-04T14:59:22","19,34"], [343,"2021-01-04T14:59:59","19,18"], [344,"2021-01-04T15:00:39","19,01"], [345,"2021-01-04T15:01:38","18,75"], [346,"2021-01-04T15:01:41","18,74"], [347,"2021-01-04T15:05:50","18,54"], [348,"2021-01-04T15:05:57","18,52"], [349,"2021-01-04T15:08:01","18,69"], [350,"2021-01-04T15:08:37","18,75"], [351,"2021-01-04T15:14:49","18,91"], [352,"2021-01-04T15:15:02","18,95"], [353,"2021-01-04T15:20:24","19,05"], [354,"2021-01-04T15:20:43","19,16"], [355,"2021-01-04T15:24:54","19,36"], [356,"2021-01-04T15:24:57","19,37"], [357,"2021-01-04T15:27:26","19,5"], [358,"2021-01-04T15:28:04","19,71"], [359,"2021-01-04T15:28:24","19,83"], [360,"2021-01-04T15:29:04","19,97"], [361,"2021-01-04T15:30:03","19,77"], [362,"2021-01-04T15:30:13","19,71"], [363,"2021-01-04T15:30:30","19,56"], [364,"2021-01-04T15:31:18","19,21"], [365,"2021-01-04T15:36:20","19,39"], [366,"2021-01-04T15:36:29","19,43"], [367,"2021-01-04T15:41:35","19,63"], [368,"2021-01-04T15:41:38","19,65"], [369,"2021-01-04T15:43:27","19,81"], [370,"2021-01-04T15:43:38","19,87"], [371,"2021-01-04T15:44:35","20,1"], [372,"2021-01-04T15:44:39","20,13"], [373,"2021-01-04T15:48:23","19,93"], [374,"2021-01-04T15:48:28","19,91"], [375,"2021-01-04T15:51:44","20,04"], [376,"2021-01-04T15:52:05","20,13"], [377,"2021-01-04T15:55:45","19,95"], [378,"2021-01-04T15:55:52","19,91"], [379,"2021-01-04T16:03:28","19,75"], [380,"2021-01-04T16:03:33","19,71"], [381,"2021-01-04T16:04:58","19,88"], [382,"2021-01-04T16:05:04","19,93"], [383,"2021-01-04T16:10:06","19,77"], [384,"2021-01-04T16:10:44","19,69"], [385,"2021-01-04T16:12:12","19,81"], [386,"2021-01-04T16:12:51","19,95"], [387,"2021-01-04T16:13:49","19,77"], [388,"2021-01-04T16:13:52","19,75"], [389,"2021-01-04T16:40:22","19,91"], [390,"2021-01-04T16:41:10","19,98"], [391,"2021-01-04T16:58:49","20,07"], [392,"2021-01-04T16:59:29","20,19"], [393,"2021-01-04T17:01:08","20,09"], [394,"2021-01-04T17:01:31","19,97"], [395,"2021-01-04T17:03:10","20,12"], [396,"2021-01-04T17:03:32","20,17"], [397,"2021-01-04T17:18:53","20,35"], [398,"2021-01-04T17:19:00","20,38"], [399,"2021-01-04T17:30:47","20,18"], [400,"2021-01-04T17:30:50","20,16"], [401,"2021-01-04T17:35:22","20,34"], [402,"2021-01-04T17:35:31","20,37"], [403,"2021-01-04T17:40:19","20,25"], [404,"2021-01-04T17:41:16","20,16"], [405,"2021-01-04T18:06:59","19,98"], [406,"2021-01-04T18:07:07","19,95"], [407,"2021-01-04T18:14:49","20,15"], [408,"2021-01-04T18:15:03","20,18"], [409,"2021-01-04T18:34:01","19,98"], [410,"2021-01-04T18:34:19","19,95"], [411,"2021-01-04T18:52:18","20,14"], [412,"2021-01-04T18:52:25","20,16"], [413,"2021-01-04T18:54:40","20,05"], [414,"2021-01-04T18:55:06","19,95"], [415,"2021-01-04T19:09:28","20,15"], [416,"2021-01-04T19:09:35","20,16"], [417,"2021-01-04T19:12:29","19,97"], [418,"2021-01-04T19:12:33","19,96"], [419,"2021-01-04T19:34:22","19,77"], [420,"2021-01-04T19:34:47","19,75"], [421,"2021-01-04T19:46:08","19,95"], [422,"2021-01-04T19:46:13","19,96"], [423,"2021-01-04T19:47:41","19,88"], [424,"2021-01-04T19:48:10","19,75"], [425,"2021-01-04T20:13:15","19,93"], [426,"2021-01-04T20:13:48","19,98"], [427,"2021-01-04T20:15:06","19,8"], [428,"2021-01-04T20:15:12","19,76"], [429,"2021-01-04T20:21:12","19,95"], [430,"2021-01-04T20:21:20","19,97"], [431,"2021-01-04T20:23:25","19,78"], [432,"2021-01-04T20:23:28","19,76"], [433,"2021-01-04T20:38:53","19,9"], [434,"2021-01-04T20:39:31","19,99"], [435,"2021-01-04T20:47:30","19,8"], [436,"2021-01-04T20:47:38","19,78"], [437,"2021-01-04T20:59:55","19,9"], [438,"2021-01-04T21:16:16","19,59"], [439,"2021-01-04T21:16:24","19,57"], [440,"2021-01-04T21:24:47","19,76"], [441,"2021-01-04T21:25:20","19,87"], [442,"2021-01-04T21:35:44","19,7"], [443,"2021-01-04T21:35:53","19,67"], [444,"2021-01-04T21:40:44","19,86"], [445,"2021-01-04T21:40:48","19,88"], [446,"2021-01-04T21:48:34","19,68"], [447,"2021-01-04T21:48:48","19,67"], [448,"2021-01-04T22:11:09","19,8"], [449,"2021-01-04T22:11:46","19,87"], [450,"2021-01-04T22:21:04","19,69"], [451,"2021-01-04T22:21:07","19,66"], [452,"2021-01-04T22:22:02","19,44"], [453,"2021-01-04T22:22:11","19,4"], [454,"2021-01-04T22:24:36","19,21"], [455,"2021-01-04T22:25:07","19,19"], [456,"2021-01-04T22:28:30","19"], [457,"2021-01-04T22:28:36","18,97"], [458,"2021-01-04T22:42:30","19,16"], [459,"2021-01-04T22:42:44","19,21"], [460,"2021-01-04T22:47:01","19,39"], [461,"2021-01-04T22:47:05","19,41"], [462,"2021-01-04T22:50:47","19,6"], [463,"2021-01-04T22:51:01","19,62"], [464,"2021-01-04T22:55:15","19,5"], [465,"2021-01-04T22:55:53","19,39"], [466,"2021-01-04T22:57:24","19,56"], [467,"2021-01-04T22:57:54","19,6"], [468,"2021-01-04T22:59:00","19,79"], [469,"2021-01-04T22:59:04","19,82"], [470,"2021-01-04T23:19:45","19,66"], [471,"2021-01-04T23:20:14","19,59"], [472,"2021-01-04T23:21:04","19,41"], [473,"2021-01-04T23:21:21","19,39"], [474,"2021-01-04T23:23:42","19,56"], [475,"2021-01-04T23:23:53","19,6"], [476,"2021-01-04T23:27:55","19,79"], [477,"2021-01-04T23:28:25","19,83"], [478,"2021-01-04T23:32:43","20,01"], [479,"2021-01-04T23:32:48","20,04"], [480,"2021-01-04T23:45:00","19,84"], [481,"2021-01-04T23:45:47","19,83"], [482,"2021-02-04T00:36:07","19,63"], [483,"2021-02-04T00:37:02","19,58"], [484,"2021-02-04T00:43:53","19,4"], [485,"2021-02-04T00:44:02","19,37"], [486,"2021-02-04T00:52:28","19,18"], [487,"2021-02-04T00:52:50","19,16"], [488,"2021-02-04T02:01:35","18,97"], [489,"2021-02-04T02:01:43","18,95"], [490,"2021-02-04T02:09:31","18,75"], [491,"2021-02-04T02:09:44","18,74"], [492,"2021-02-04T02:36:04","18,56"], [493,"2021-02-04T02:36:09","18,54"], [494,"2021-02-04T03:14:34","18,74"], [495,"2021-02-04T03:14:37","18,75"], [496,"2021-02-04T03:27:05","18,57"], [497,"2021-02-04T03:27:39","18,53"], [498,"2021-02-04T03:46:07","18,73"], [499,"2021-02-04T03:46:27","18,74"], [500,"2021-02-04T04:16:09","18,55"], [501,"2021-02-04T04:16:33","18,52"], [502,"2021-02-04T05:03:14","18,34"], [503,"2021-02-04T05:03:23","18,32"], [504,"2021-02-04T05:24:34","18,51"], [505,"2021-02-04T05:24:38","18,54"], [506,"2021-02-04T05:47:10","18,73"], [507,"2021-02-04T05:47:16","18,78"], [508,"2021-02-04T05:50:59","18,98"], [509,"2021-02-04T05:51:04","19"], [510,"2021-02-04T05:55:54","19,2"], [511,"2021-02-04T05:56:20","19,22"], [512,"2021-02-04T05:59:13","19,36"], [513,"2021-02-04T05:59:26","19,43"], [514,"2021-02-04T06:07:43","19,58"], [515,"2021-02-04T06:08:12","19,64"], [516,"2021-02-04T06:11:19","19,84"], [517,"2021-02-04T06:11:22","19,86"], [518,"2021-02-04T06:12:32","20,03"], [519,"2021-02-04T06:13:02","20,06"], [520,"2021-02-04T06:14:44","19,86"], [521,"2021-02-04T06:15:17","19,67"], [522,"2021-02-04T06:16:15","19,48"], [523,"2021-02-04T06:16:26","19,45"], [524,"2021-02-04T06:17:35","19,26"], [525,"2021-02-04T06:17:43","19,22"], [526,"2021-02-04T06:18:57","19,02"], [527,"2021-02-04T06:19:18","18,98"], [528,"2021-02-04T06:20:30","18,8"], [529,"2021-02-04T06:20:36","18,78"], [530,"2021-02-04T06:21:36","18,48"], [531,"2021-02-04T06:21:49","18,42"], [532,"2021-02-04T06:22:48","18,11"], [533,"2021-02-04T06:22:53","18,1"], [534,"2021-02-04T06:23:55","17,95"], [535,"2021-02-04T06:24:24","17,9"], [536,"2021-02-04T06:26:35","17,71"], [537,"2021-02-04T06:26:38","17,67"], [538,"2021-02-04T06:27:35","17,27"], [539,"2021-02-04T06:27:39","17,25"], [540,"2021-02-04T06:28:58","17,06"], [541,"2021-02-04T06:29:27","17,03"], [542,"2021-02-04T06:36:03","16,84"], [543,"2021-02-04T06:36:08","16,82"], [544,"2021-02-04T06:37:38","16,62"], [545,"2021-02-04T06:37:49","16,61"], [546,"2021-02-04T06:50:02","16,41"], [547,"2021-02-04T06:50:12","16,37"], [548,"2021-02-04T06:54:01","16,18"], [549,"2021-02-04T06:54:12","16,16"], [550,"2021-02-04T07:07:25","16,34"], [551,"2021-02-04T07:08:06","16,4"], [552,"2021-02-04T07:12:32","16,55"], [553,"2021-02-04T07:13:02","16,6"], [554,"2021-02-04T07:16:30","16,76"], [555,"2021-02-04T07:17:07","16,8"], [556,"2021-02-04T07:19:36","16,98"], [557,"2021-02-04T07:20:02","17,01"], [558,"2021-02-04T07:23:19","17,2"], [559,"2021-02-04T07:24:08","17,23"], [560,"2021-02-04T07:32:31","17,41"], [561,"2021-02-04T07:32:43","17,43"], [562,"2021-02-04T07:37:03","17,48"], [563,"2021-02-04T07:37:52","17,68"], [564,"2021-02-04T07:43:16","17,85"], [565,"2021-02-04T07:43:49","17,92"], [566,"2021-02-04T07:46:08","18,08"], [567,"2021-02-04T07:46:11","18,13"], [568,"2021-02-04T07:47:45","18,32"], [569,"2021-02-04T07:47:54","18,34"], [570,"2021-02-04T07:49:18","18,47"], [571,"2021-02-04T07:49:52","18,55"], [572,"2021-02-04T07:53:49","18,75"], [573,"2021-02-04T07:53:54","18,79"], [574,"2021-02-04T07:55:55","18,97"], [575,"2021-02-04T07:55:58","18,99"], [576,"2021-02-04T07:58:12","19,18"], [577,"2021-02-04T07:58:20","19,19"], [578,"2021-02-04T08:01:22","19,37"], [579,"2021-02-04T08:01:28","19,4"], [580,"2021-02-04T08:07:54","19,58"], [581,"2021-02-04T08:08:01","19,62"], [582,"2021-02-04T08:20:37","19,43"], [583,"2021-02-04T08:21:11","19,41"], [584,"2021-02-04T08:46:38","19,27"], [585,"2021-02-04T08:46:50","19,2"], [586,"2021-02-04T08:54:49","19,4"], [587,"2021-02-04T08:54:57","19,42"], [588,"2021-02-04T08:57:45","19,24"], [589,"2021-02-04T08:58:32","19,2"], [590,"2021-02-04T09:00:35","19,38"], [591,"2021-02-04T09:00:38","19,41"], [592,"2021-02-04T09:04:04","19,59"], [593,"2021-02-04T09:04:37","19,67"], [594,"2021-02-04T09:07:07","19,84"], [595,"2021-02-04T09:07:57","19,88"], [596,"2021-02-04T09:10:45","20,08"], [597,"2021-02-04T09:10:53","20,1"], [598,"2021-02-04T09:20:30","20,3"], [599,"2021-02-04T09:21:00","20,37"], [600,"2021-02-04T09:21:25","20,26"], [601,"2021-02-04T09:22:01","20,03"], [602,"2021-02-04T09:22:53","19,79"], [603,"2021-02-04T09:23:03","19,76"], [604,"2021-02-04T09:26:15","19,57"], [605,"2021-02-04T09:26:34","19,55"], [606,"2021-02-04T09:45:51","19,72"], [607,"2021-02-04T09:45:54","19,8"], [608,"2021-02-04T09:47:45","19,61"], [609,"2021-02-04T09:47:49","19,58"], [610,"2021-02-04T09:53:08","19,76"], [611,"2021-02-04T09:53:25","19,9"], [612,"2021-02-04T09:55:08","20,01"], [613,"2021-02-04T09:55:41","20,12"], [614,"2021-02-04T09:57:11","20,32"], [615,"2021-02-04T09:57:43","20,51"], [616,"2021-02-04T10:00:14","20,71"], [617,"2021-02-04T10:00:38","20,76"], [618,"2021-02-04T10:07:46","20,96"], [619,"2021-02-04T10:07:51","21"], [620,"2021-02-04T10:08:17","20,9"], [621,"2021-02-04T10:08:56","20,79"], [622,"2021-02-04T10:11:21","20,96"], [623,"2021-02-04T10:11:49","21,14"], [624,"2021-02-04T10:12:46","20,78"], [625,"2021-02-04T10:12:51","20,76"], [626,"2021-02-04T10:19:23","20,59"], [627,"2021-02-04T10:19:28","20,56"], [628,"2021-02-04T10:22:33","20,74"], [629,"2021-02-04T10:23:03","20,8"], [630,"2021-02-04T10:23:57","20,61"], [631,"2021-02-04T10:24:03","20,57"], [632,"2021-02-04T10:25:31","20,76"], [633,"2021-02-04T10:25:34","20,78"], [634,"2021-02-04T10:58:00","20,93"], [635,"2021-02-04T10:58:32","21,01"], [636,"2021-02-04T11:02:11","20,88"], [637,"2021-02-04T11:02:34","20,74"], [638,"2021-02-04T11:16:50","20,55"], [639,"2021-02-04T11:16:58","20,53"], [640,"2021-02-04T11:18:18","20,37"], [641,"2021-02-04T11:18:53","20,23"], [642,"2021-02-04T11:20:23","20,07"], [643,"2021-02-04T11:21:09","19,95"], [644,"2021-02-04T11:22:19","19,76"], [645,"2021-02-04T11:22:49","19,73"], [646,"2021-02-04T11:28:04","19,54"], [647,"2021-02-04T11:28:12","19,52"], [648,"2021-02-04T11:30:11","19,33"], [649,"2021-02-04T11:30:39","19,29"], [650,"2021-02-04T11:47:49","19,44"], [651,"2021-02-04T11:48:07","19,51"], [652,"2021-02-04T11:51:27","19,65"], [653,"2021-02-04T11:51:45","19,71"], [654,"2021-02-04T11:56:35","19,9"], [655,"2021-02-04T11:56:42","19,92"], [656,"2021-02-04T12:00:26","20,12"], [657,"2021-02-04T12:00:30","20,13"], [658,"2021-02-04T12:01:34","20,32"], [659,"2021-02-04T12:01:43","20,34"], [660,"2021-02-04T12:06:46","20,51"], [661,"2021-02-04T12:06:57","20,58"], [662,"2021-02-04T12:08:37","20,41"], [663,"2021-02-04T12:08:42","20,33"], [664,"2021-02-04T12:10:02","20,14"], [665,"2021-02-04T12:10:11","20,13"], [666,"2021-02-04T12:11:14","20,31"], [667,"2021-02-04T12:11:32","20,56"], [668,"2021-02-04T12:12:17","21"], [669,"2021-02-04T12:12:41","20,85"], [670,"2021-02-04T12:14:49","21,05"], [671,"2021-02-04T12:14:57","21,1"], [672,"2021-02-04T12:15:49","21,24"], [673,"2021-02-04T12:15:58","21,32"], [674,"2021-02-04T12:17:21","21,25"], [675,"2021-02-04T12:17:53","21,11"], [676,"2021-02-04T12:18:50","20,88"], [677,"2021-02-04T12:18:59","20,89"], [678,"2021-02-04T12:20:23","21,07"], [679,"2021-02-04T12:20:44","21,1"], [680,"2021-02-04T12:22:52","20,91"], [681,"2021-02-04T12:22:57","20,88"], [682,"2021-02-04T12:24:50","21,06"], [683,"2021-02-04T12:24:55","21,08"], [684,"2021-02-04T12:28:13","20,91"], [685,"2021-02-04T12:28:34","20,87"], [686,"2021-02-04T12:32:24","20,68"], [687,"2021-02-04T12:32:27","20,66"], [688,"2021-02-04T12:39:17","20,84"], [689,"2021-02-04T12:39:21","20,87"], [690,"2021-02-04T12:44:25","21,03"], [691,"2021-02-04T12:44:36","21,1"], [692,"2021-02-04T12:45:22","20,78"], [693,"2021-02-04T12:45:42","20,79"], [694,"2021-02-04T12:52:36","20,98"], [695,"2021-02-04T12:53:24","21,03"], [696,"2021-02-04T12:59:37","20,91"], [697,"2021-02-04T12:59:42","20,75"], [698,"2021-02-04T13:00:40","20,18"], [699,"2021-02-04T13:00:45","20,15"], [700,"2021-02-04T13:03:50","19,95"], [701,"2021-02-04T13:04:01","19,94"], [702,"2021-02-04T13:04:55","19,64"], [703,"2021-02-04T13:05:04","19,65"], [704,"2021-02-04T13:07:44","19,48"], [705,"2021-02-04T13:07:50","19,45"], [706,"2021-02-04T13:18:07","19,29"], [707,"2021-02-04T13:18:17","19,2"], [708,"2021-02-04T13:25:45","19,01"], [709,"2021-02-04T13:25:48","19"], [710,"2021-02-04T13:29:26","18,82"], [711,"2021-02-04T13:29:55","18,65"], [712,"2021-02-04T13:31:55","18,85"], [713,"2021-02-04T13:32:01","18,88"], [714,"2021-02-04T13:33:12","18,69"], [715,"2021-02-04T13:33:19","18,68"], [716,"2021-02-04T13:34:39","18,59"], [717,"2021-02-04T13:34:54","18,46"], [718,"2021-02-04T13:35:37","18,63"], [719,"2021-02-04T13:36:01","18,76"], [720,"2021-02-04T13:39:03","18,57"], [721,"2021-02-04T13:39:10","18,56"], [722,"2021-02-04T13:44:18","18,73"], [723,"2021-02-04T13:44:23","18,76"], [724,"2021-02-04T13:46:22","18,93"], [725,"2021-02-04T13:46:25","19,01"], [726,"2021-02-04T13:47:35","19,21"], [727,"2021-02-04T13:47:53","19,23"], [728,"2021-02-04T13:50:23","19,41"], [729,"2021-02-04T13:50:33","19,47"], [730,"2021-02-04T13:51:32","19,76"], [731,"2021-02-04T13:51:41","19,78"], [732,"2021-02-04T13:58:05","19,88"], [733,"2021-02-04T13:58:30","19,99"], [734,"2021-02-04T13:59:37","20,18"], [735,"2021-02-04T13:59:48","20,2"], [736,"2021-02-04T14:00:48","20,55"], [737,"2021-02-04T14:00:53","20,51"], [738,"2021-02-04T14:16:24","20,7"], [739,"2021-02-04T14:16:53","20,82"], [740,"2021-02-04T14:17:25","20,63"], [741,"2021-02-04T14:18:01","20,59"], [742,"2021-02-04T14:19:05","20,77"], [743,"2021-02-04T14:19:13","20,81"], [744,"2021-02-04T14:20:25","21"], [745,"2021-02-04T14:20:57","21,16"], [746,"2021-02-04T14:23:26","20,97"], [747,"2021-02-04T14:23:29","20,94"], [748,"2021-02-04T14:24:26","20,59"], [749,"2021-02-04T14:24:33","20,6"], [750,"2021-02-04T14:30:38","20,78"], [751,"2021-02-04T14:31:14","21,09"], [752,"2021-02-04T14:31:35","21,02"], [753,"2021-02-04T14:32:15","20,84"], [754,"2021-02-04T14:37:24","20,69"], [755,"2021-02-04T14:37:30","20,61"], [756,"2021-02-04T14:39:44","20,75"], [757,"2021-02-04T14:40:10","20,81"], [758,"2021-02-04T14:47:54","20,85"], [759,"2021-02-04T14:48:15","21,03"], [760,"2021-02-04T14:48:54","21,23"], [761,"2021-02-04T14:49:18","21,38"], [762,"2021-02-04T14:50:21","21,21"], [763,"2021-02-04T14:50:49","21,14"], [764,"2021-02-04T14:55:04","21,25"], [765,"2021-02-04T14:55:30","21,34"], [766,"2021-02-04T15:12:28","21,47"], [767,"2021-02-04T15:13:00","21,68"], [768,"2021-02-04T15:15:59","21,51"], [769,"2021-02-04T15:16:02","21,47"], [770,"2021-02-04T15:17:01","21,25"], [771,"2021-02-04T15:17:04","21,22"], [772,"2021-02-04T15:20:05","21,38"], [773,"2021-02-04T15:20:10","21,43"], [774,"2021-02-04T15:26:19","21,26"], [775,"2021-02-04T15:26:23","21,22"], [776,"2021-02-04T15:27:18","21,02"], [777,"2021-02-04T15:27:33","21,01"], [778,"2021-02-04T15:28:24","21,26"], [779,"2021-02-04T15:28:56","21,37"], [780,"2021-02-04T15:29:38","21,22"], [781,"2021-02-04T15:30:13","20,99"], [782,"2021-02-04T15:31:20","21,18"], [783,"2021-02-04T15:31:26","21,21"], [784,"2021-02-04T15:38:30","21,01"], [785,"2021-02-04T15:38:37","21"], [786,"2021-02-04T15:40:20","21,19"], [787,"2021-02-04T15:40:23","21,22"], [788,"2021-02-04T15:43:21","21,03"], [789,"2021-02-04T15:43:32","21,02"], [790,"2021-02-04T15:45:49","21,14"], [791,"2021-02-04T15:46:29","21,35"], [792,"2021-02-04T15:51:55","21,29"], [793,"2021-02-04T15:52:18","21,11"], [794,"2021-02-04T15:52:54","20,95"], [795,"2021-02-04T15:53:24","20,9"], [796,"2021-02-04T16:00:12","21,09"], [797,"2021-02-04T16:00:45","21,11"], [798,"2021-02-04T16:03:44","20,93"], [799,"2021-02-04T16:03:48","20,89"], [800,"2021-02-04T16:05:15","21,01"], [801,"2021-02-04T16:05:51","21,11"], [802,"2021-02-04T16:07:19","21,07"], [803,"2021-02-04T16:07:55","20,91"], [804,"2021-02-04T16:16:22","21,08"], [805,"2021-02-04T16:16:26","21,11"], [806,"2021-02-04T16:28:31","20,94"], [807,"2021-02-04T16:29:01","20,91"], [808,"2021-02-04T18:32:31","20,73"], [809,"2021-02-04T18:32:39","20,71"], [810,"2021-02-04T18:49:05","20,52"], [811,"2021-02-04T18:49:34","20,49"], [812,"2021-02-04T19:14:20","20,32"], [813,"2021-02-04T19:14:52","20,28"], [814,"2021-02-04T20:04:48","20,11"], [815,"2021-02-04T20:05:07","20,08"], [816,"2021-02-04T20:33:41","19,88"], [817,"2021-02-04T20:34:29","19,86"], [818,"2021-02-04T20:59:53","19,74"], [819,"2021-02-04T21:26:21","19,7"], [820,"2021-02-04T21:27:02","19,66"], [821,"2021-02-04T22:37:19","19,47"], [822,"2021-02-04T22:37:25","19,44"], [823,"2021-02-04T23:26:34","19,25"], [824,"2021-02-04T23:27:07","19,22"], [825,"2021-02-04T23:47:57","19,04"], [826,"2021-02-04T23:48:32","19"], [827,"2021-03-04T00:09:23","18,86"], [828,"2021-03-04T00:09:48","18,8"], [829,"2021-03-04T00:17:03","18,6"], [830,"2021-03-04T00:17:09","18,59"], [831,"2021-03-04T00:20:07","18,41"], [832,"2021-03-04T00:20:30","18,39"], [833,"2021-03-04T00:29:11","18,21"], [834,"2021-03-04T00:29:26","18,18"], [835,"2021-03-04T01:24:02","17,99"], [836,"2021-03-04T01:24:12","17,97"], [837,"2021-03-04T01:37:23","17,78"], [838,"2021-03-04T01:37:29","17,77"], [839,"2021-03-04T02:07:57","17,57"], [840,"2021-03-04T02:08:00","17,55"], [841,"2021-03-04T02:34:01","17,37"], [842,"2021-03-04T02:34:32","17,34"], [843,"2021-03-04T02:46:09","17,16"], [844,"2021-03-04T02:46:49","17,14"], [845,"2021-03-04T03:39:58","16,97"], [846,"2021-03-04T03:40:23","16,93"], [847,"2021-03-04T04:14:32","17,09"], [848,"2021-03-04T04:14:55","17,14"], [849,"2021-03-04T05:04:41","16,95"], [850,"2021-03-04T05:05:22","16,93"], [851,"2021-03-04T05:23:01","17,11"], [852,"2021-03-04T05:23:51","17,13"], [853,"2021-03-04T06:11:45","16,96"], [854,"2021-03-04T06:12:18","16,93"], [855,"2021-03-04T06:14:55","16,77"], [856,"2021-03-04T06:15:22","16,73"], [857,"2021-03-04T06:28:08","16,55"], [858,"2021-03-04T06:28:15","16,52"], [859,"2021-03-04T06:29:14","16,59"], [860,"2021-03-04T06:29:58","16,72"], [861,"2021-03-04T06:31:50","16,9"], [862,"2021-03-04T06:31:54","16,94"], [863,"2021-03-04T06:37:16","17,07"], [864,"2021-03-04T06:37:58","17,15"], [865,"2021-03-04T06:45:23","17,34"], [866,"2021-03-04T06:45:26","17,35"], [867,"2021-03-04T06:52:40","17,18"], [868,"2021-03-04T06:52:45","17,14"], [869,"2021-03-04T07:34:25","17,34"], [870,"2021-03-04T07:34:28","17,36"], [871,"2021-03-04T07:55:48","17,54"], [872,"2021-03-04T07:55:54","17,57"], [873,"2021-03-04T08:01:38","17,76"], [874,"2021-03-04T08:01:46","17,77"], [875,"2021-03-04T08:08:12","17,97"], [876,"2021-03-04T08:08:41","18,02"], [877,"2021-03-04T08:17:20","18,18"], [878,"2021-03-04T08:18:07","18,22"], [879,"2021-03-04T08:23:12","18,36"], [880,"2021-03-04T08:23:39","18,42"], [881,"2021-03-04T08:37:45","18,6"], [882,"2021-03-04T08:38:10","18,71"], [883,"2021-03-04T08:42:54","18,86"], [884,"2021-03-04T08:43:22","19"], [885,"2021-03-04T08:45:20","18,8"], [886,"2021-03-04T08:45:30","18,79"], [887,"2021-03-04T08:47:32","18,61"], [888,"2021-03-04T08:47:36","18,57"], [889,"2021-03-04T08:49:46","18,77"], [890,"2021-03-04T08:49:50","18,78"], [891,"2021-03-04T09:01:14","18,98"], [892,"2021-03-04T09:01:42","19"], [893,"2021-03-04T09:11:09","19,18"], [894,"2021-03-04T09:11:18","19,22"], [895,"2021-03-04T09:15:26","19,41"], [896,"2021-03-04T09:15:55","19,55"], [897,"2021-03-04T09:18:20","19,36"], [898,"2021-03-04T09:18:26","19,33"], [899,"2021-03-04T09:22:38","19,49"], [900,"2021-03-04T09:23:08","19,56"], [901,"2021-03-04T09:32:26","19,76"], [902,"2021-03-04T09:32:40","19,79"], [903,"2021-03-04T09:33:33","19,99"], [904,"2021-03-04T09:33:44","20,04"], [905,"2021-03-04T09:34:47","19,9"], [906,"2021-03-04T09:34:50","19,83"], [907,"2021-03-04T09:40:29","19,98"], [908,"2021-03-04T09:40:32","20,04"], [909,"2021-03-04T09:47:32","20,24"], [910,"2021-03-04T09:47:39","20,3"], [911,"2021-03-04T09:50:20","20,1"], [912,"2021-03-04T09:50:23","20,07"], [913,"2021-03-04T09:53:00","20,25"], [914,"2021-03-04T09:53:06","20,3"], [915,"2021-03-04T09:58:37","20,47"], [916,"2021-03-04T09:58:40","20,51"], [917,"2021-03-04T10:01:18","20,64"], [918,"2021-03-04T10:01:35","20,72"], [919,"2021-03-04T10:02:33","20,53"], [920,"2021-03-04T10:02:36","20,5"], [921,"2021-03-04T10:08:58","20,69"], [922,"2021-03-04T10:09:10","20,72"], [923,"2021-03-04T10:10:11","20,87"], [924,"2021-03-04T10:10:17","20,93"], [925,"2021-03-04T10:17:06","21,12"], [926,"2021-03-04T10:17:25","21,14"], [927,"2021-03-04T10:19:07","21,34"], [928,"2021-03-04T10:19:19","21,38"], [929,"2021-03-04T10:20:32","21,18"], [930,"2021-03-04T10:21:03","21,09"], [931,"2021-03-04T10:23:34","21,11"], [932,"2021-03-04T10:24:00","21,33"], [933,"2021-03-04T10:26:40","21,25"], [934,"2021-03-04T10:27:10","21,12"], [935,"2021-03-04T10:28:09","21,31"], [936,"2021-03-04T10:28:14","21,37"], [937,"2021-03-04T10:31:39","21,51"], [938,"2021-03-04T10:32:19","21,68"], [939,"2021-03-04T10:33:47","21,6"], [940,"2021-03-04T10:34:07","21,45"], [941,"2021-03-04T10:35:40","21,25"], [942,"2021-03-04T10:35:49","21,22"], [943,"2021-03-04T10:38:28","21,42"], [944,"2021-03-04T10:38:33","21,44"], [945,"2021-03-04T10:40:38","21,27"], [946,"2021-03-04T10:40:46","21,24"], [947,"2021-03-04T10:42:53","21,29"], [948,"2021-03-04T10:43:15","21,53"], [949,"2021-03-04T10:44:15","21,27"], [950,"2021-03-04T10:44:18","21,23"], [951,"2021-03-04T10:45:43","21,05"], [952,"2021-03-04T10:45:46","21,02"], [953,"2021-03-04T10:47:19","21,18"], [954,"2021-03-04T10:47:32","21,23"], [955,"2021-03-04T10:51:39","21,43"], [956,"2021-03-04T10:51:49","21,48"], [957,"2021-03-04T10:54:54","21,52"], [958,"2021-03-04T10:55:21","21,69"], [959,"2021-03-04T10:56:29","21,5"], [960,"2021-03-04T10:56:35","21,46"], [961,"2021-03-04T10:59:00","21,61"], [962,"2021-03-04T10:59:27","21,71"], [963,"2021-03-04T11:00:34","21,56"], [964,"2021-03-04T11:00:38","21,49"], [965,"2021-03-04T11:01:41","21,67"], [966,"2021-03-04T11:01:44","21,69"], [967,"2021-03-04T11:05:35","21,88"], [968,"2021-03-04T11:05:38","21,9"], [969,"2021-03-04T11:11:53","22,07"], [970,"2021-03-04T11:11:58","22,13"], [971,"2021-03-04T11:12:52","21,8"], [972,"2021-03-04T11:12:58","21,79"], [973,"2021-03-04T11:14:57","21,61"], [974,"2021-03-04T11:15:02","21,58"], [975,"2021-03-04T11:19:02","21,72"], [976,"2021-03-04T11:19:15","21,78"], [977,"2021-03-04T11:22:47","21,97"], [978,"2021-03-04T11:22:50","22,01"], [979,"2021-03-04T11:23:49","21,62"], [980,"2021-03-04T11:23:54","21,59"], [981,"2021-03-04T11:27:54","21,79"], [982,"2021-03-04T11:28:00","21,81"], [983,"2021-03-04T11:29:56","21,63"], [984,"2021-03-04T11:29:59","21,6"], [985,"2021-03-04T11:36:14","21,79"], [986,"2021-03-04T11:36:18","21,8"], [987,"2021-03-04T11:37:33","21,66"], [988,"2021-03-04T11:38:06","21,52"], [989,"2021-03-04T11:40:10","21,32"], [990,"2021-03-04T11:40:18","21,28"], [991,"2021-03-04T11:44:57","21,11"], [992,"2021-03-04T11:45:00","21,07"], [993,"2021-03-04T11:47:27","21,23"], [994,"2021-03-04T11:47:30","21,27"], [995,"2021-03-04T11:50:42","21,09"], [996,"2021-03-04T11:50:48","21,06"], [997,"2021-03-04T11:54:30","21,25"], [998,"2021-03-04T11:54:33","21,27"], [999,"2021-03-04T11:58:00","21,45"], [1000,"2021-03-04T11:58:03","21,47"], [1001,"2021-03-04T12:00:25","21,66"], [1002,"2021-03-04T12:00:31","21,69"], [1003,"2021-03-04T12:06:01","21,5"], [1004,"2021-03-04T12:06:04","21,46"], [1005,"2021-03-04T12:08:02","21,64"], [1006,"2021-03-04T12:08:05","21,66"], [1007,"2021-03-04T12:10:29","21,47"], [1008,"2021-03-04T12:10:32","21,45"], [1009,"2021-03-04T12:13:32","21,61"], [1010,"2021-03-04T12:13:35","21,66"], [1011,"2021-03-04T12:16:35","21,84"], [1012,"2021-03-04T12:16:41","21,9"], [1013,"2021-03-04T12:17:44","21,71"], [1014,"2021-03-04T12:17:51","21,66"], [1015,"2021-03-04T12:21:03","21,86"], [1016,"2021-03-04T12:21:06","21,87"], [1017,"2021-03-04T12:23:24","22,06"], [1018,"2021-03-04T12:23:42","22,09"], [1019,"2021-03-04T12:24:46","21,92"], [1020,"2021-03-04T12:24:52","21,85"], [1021,"2021-03-04T12:25:57","21,66"], [1022,"2021-03-04T12:26:00","21,65"], [1023,"2021-03-04T12:30:28","21,83"], [1024,"2021-03-04T12:30:34","21,88"], [1025,"2021-03-04T12:31:52","21,68"], [1026,"2021-03-04T12:31:55","21,64"], [1027,"2021-03-04T12:32:40","21,86"], [1028,"2021-03-04T12:33:04","21,89"], [1029,"2021-03-04T12:35:41","22,06"], [1030,"2021-03-04T12:35:44","22,1"], [1031,"2021-03-04T12:36:53","21,91"], [1032,"2021-03-04T12:37:02","21,89"], [1033,"2021-03-04T12:38:02","21,72"], [1034,"2021-03-04T12:38:05","21,68"], [1035,"2021-03-04T12:39:08","21,87"], [1036,"2021-03-04T12:39:11","21,88"], [1037,"2021-03-04T12:41:15","21,72"], [1038,"2021-03-04T12:41:21","21,68"], [1039,"2021-03-04T12:42:21","22,1"], [1040,"2021-03-04T12:42:24","22,11"], [1041,"2021-03-04T12:45:32","21,95"], [1042,"2021-03-04T12:45:35","21,9"], [1043,"2021-03-04T12:46:33","22,19"], [1044,"2021-03-04T12:46:36","22,15"], [1045,"2021-03-04T12:47:36","21,74"], [1046,"2021-03-04T12:47:39","21,75"], [1047,"2021-03-04T12:48:36","21,98"], [1048,"2021-03-04T12:48:42","22,04"], [1049,"2021-03-04T12:50:03","21,86"], [1050,"2021-03-04T12:50:09","21,83"], [1051,"2021-03-04T12:51:39","22,02"], [1052,"2021-03-04T12:51:45","22,06"], [1053,"2021-03-04T12:52:40","21,85"], [1054,"2021-03-04T12:52:49","21,83"], [1055,"2021-03-04T12:57:27","21,98"], [1056,"2021-03-04T12:57:30","22,03"], [1057,"2021-03-04T12:59:06","21,84"], [1058,"2021-03-04T12:59:09","21,83"], [1059,"2021-03-04T13:01:09","22"], [1060,"2021-03-04T13:01:12","22,04"], [1061,"2021-03-04T13:04:00","22,24"], [1062,"2021-03-04T13:04:03","22,26"], [1063,"2021-03-04T13:05:26","22,08"], [1064,"2021-03-04T13:05:29","22,06"], [1065,"2021-03-04T13:06:28","21,86"], [1066,"2021-03-04T13:06:31","21,85"], [1067,"2021-03-04T13:08:31","22,03"], [1068,"2021-03-04T13:08:37","22,06"], [1069,"2021-03-04T13:10:49","22,21"], [1070,"2021-03-04T13:10:56","22,27"], [1071,"2021-03-04T13:12:35","22,08"], [1072,"2021-03-04T13:12:38","22,04"], [1073,"2021-03-04T13:13:50","22,2"], [1074,"2021-03-04T13:13:56","22,7"], [1075,"2021-03-04T13:14:56","22,38"], [1076,"2021-03-04T13:14:59","22,43"], [1077,"2021-03-04T13:16:11","22,28"], [1078,"2021-03-04T13:16:14","22,7"], [1079,"2021-03-04T13:17:20","22,5"], [1080,"2021-03-04T13:17:23","21,96"], [1081,"2021-03-04T13:21:18","22,13"], [1082,"2021-03-04T13:21:21","22,17"], [1083,"2021-03-04T13:23:57","22,21"], [1084,"2021-03-04T13:24:00","22,65"], [1085,"2021-03-04T13:24:57","21,96"], [1086,"2021-03-04T13:25:00","21,93"], [1087,"2021-03-04T13:27:46","22,12"], [1088,"2021-03-04T13:27:49","22,13"], [1089,"2021-03-04T13:28:57","21,96"], [1090,"2021-03-04T13:29:00","21,92"], [1091,"2021-03-04T13:31:49","22,1"], [1092,"2021-03-04T13:31:58","22,15"], [1093,"2021-03-04T13:33:07","21,97"], [1094,"2021-03-04T13:33:10","21,94"], [1095,"2021-03-04T13:34:13","22,11"], [1096,"2021-03-04T13:34:19","22,18"], [1097,"2021-03-04T13:35:58","21,99"], [1098,"2021-03-04T13:36:01","21,97"], [1099,"2021-03-04T13:36:58","22,26"], [1100,"2021-03-04T13:37:01","22,3"], [1101,"2021-03-04T13:37:53","21,99"], [1102,"2021-03-04T13:38:02","21,98"], [1103,"2021-03-04T13:40:20","21,79"], [1104,"2021-03-04T13:40:23","21,77"], [1105,"2021-03-04T13:42:35","21,97"], [1106,"2021-03-04T13:42:38","21,98"], [1107,"2021-03-04T13:43:38","21,76"], [1108,"2021-03-04T13:43:41","21,74"], [1109,"2021-03-04T13:47:14","21,94"], [1110,"2021-03-04T13:47:17","21,96"], [1111,"2021-03-04T13:51:54","22,14"], [1112,"2021-03-04T13:52:00","22,2"], [1113,"2021-03-04T13:54:39","22,01"], [1114,"2021-03-04T13:54:42","22"], [1115,"2021-03-04T13:56:55","21,83"], [1116,"2021-03-04T13:57:01","21,76"], [1117,"2021-03-04T14:00:07","21,92"], [1118,"2021-03-04T14:00:10","21,98"], [1119,"2021-03-04T14:01:07","21,8"], [1120,"2021-03-04T14:01:10","21,78"], [1121,"2021-03-04T14:03:50","21,97"], [1122,"2021-03-04T14:03:53","21,99"], [1123,"2021-03-04T14:06:02","22,16"], [1124,"2021-03-04T14:06:05","22,22"], [1125,"2021-03-04T14:07:11","22,37"], [1126,"2021-03-04T14:07:14","22,77"], [1127,"2021-03-04T14:08:02","22,21"], [1128,"2021-03-04T14:08:14","22,18"], [1129,"2021-03-04T14:10:33","21,99"], [1130,"2021-03-04T14:10:39","21,97"], [1131,"2021-03-04T14:13:36","22,13"], [1132,"2021-03-04T14:13:39","22,17"], [1133,"2021-03-04T14:14:36","22,47"], [1134,"2021-03-04T14:14:39","22,43"], [1135,"2021-03-04T14:16:06","22,24"], [1136,"2021-03-04T14:16:09","22,21"], [1137,"2021-03-04T14:17:09","21,87"], [1138,"2021-03-04T14:17:18","21,84"], [1139,"2021-03-04T14:18:06","22,21"], [1140,"2021-03-04T14:18:18","22,19"], [1141,"2021-03-04T14:19:16","21,76"], [1142,"2021-03-04T14:19:19","21,78"], [1143,"2021-03-04T14:20:15","22,05"], [1144,"2021-03-04T14:20:21","22,02"], [1145,"2021-03-04T14:21:31","21,84"], [1146,"2021-03-04T14:21:34","21,79"], [1147,"2021-03-04T14:22:34","21,96"], [1148,"2021-03-04T14:22:37","22,02"], [1149,"2021-03-04T14:24:19","21,83"], [1150,"2021-03-04T14:24:28","21,8"], [1151,"2021-03-04T14:26:16","21,79"], [1152,"2021-03-04T14:26:19","22,21"], [1153,"2021-03-04T14:27:16","21,96"], [1154,"2021-03-04T14:27:22","21,92"], [1155,"2021-03-04T14:29:04","21,72"], [1156,"2021-03-04T14:29:07","21,71"], [1157,"2021-03-04T14:31:50","21,88"], [1158,"2021-03-04T14:31:56","21,95"], [1159,"2021-03-04T14:32:53","21,82"], [1160,"2021-03-04T14:32:59","22,23"], [1161,"2021-03-04T14:33:57","21,84"], [1162,"2021-03-04T14:34:00","21,82"], [1163,"2021-03-04T14:35:05","22"], [1164,"2021-03-04T14:35:08","22,41"], [1165,"2021-03-04T14:36:05","21,96"], [1166,"2021-03-04T14:36:14","21,95"], [1167,"2021-03-04T14:37:51","21,85"], [1168,"2021-03-04T14:37:54","22,37"], [1169,"2021-03-04T14:38:51","21,93"], [1170,"2021-03-04T14:38:54","21,9"], [1171,"2021-03-04T14:40:51","21,9"], [1172,"2021-03-04T14:40:54","22,85"], [1173,"2021-03-04T14:41:52","21,81"], [1174,"2021-03-04T14:41:55","21,82"], [1175,"2021-03-04T14:48:31","22,02"], [1176,"2021-03-04T14:48:37","22,05"], [1177,"2021-03-04T14:51:31","22,24"], [1178,"2021-03-04T14:51:34","22,27"], [1179,"2021-03-04T14:52:32","22,04"], [1180,"2021-03-04T14:52:35","22,03"], [1181,"2021-03-04T14:54:47","21,84"], [1182,"2021-03-04T14:54:53","21,8"], [1183,"2021-03-04T14:59:17","22"], [1184,"2021-03-04T14:59:23","22,01"], [1185,"2021-03-04T15:00:24","22,19"], [1186,"2021-03-04T15:00:30","22,22"], [1187,"2021-03-04T15:02:57","22,05"], [1188,"2021-03-04T15:03:00","22,01"], [1189,"2021-03-04T15:04:09","21,82"], [1190,"2021-03-04T15:04:12","21,79"], [1191,"2021-03-04T15:06:15","21,98"], [1192,"2021-03-04T15:06:18","22,04"], [1193,"2021-03-04T15:07:42","21,97"], [1194,"2021-03-04T15:07:52","22,82"], [1195,"2021-03-04T15:08:49","21,77"], [1196,"2021-03-04T15:08:52","21,74"], [1197,"2021-03-04T15:09:46","21,89"], [1198,"2021-03-04T15:09:52","21,95"], [1199,"2021-03-04T15:12:25","21,76"], [1200,"2021-03-04T15:12:28","21,75"], [1201,"2021-03-04T15:13:25","23"], [1202,"2021-03-04T15:13:28","23,04"], [1203,"2021-03-04T15:14:22","22,14"], [1204,"2021-03-04T15:14:28","22,16"], [1205,"2021-03-04T15:21:14","21,96"], [1206,"2021-03-04T15:21:20","21,95"], [1207,"2021-03-04T15:27:00","22,14"], [1208,"2021-03-04T15:27:03","22,18"], [1209,"2021-03-04T15:31:17","21,98"], [1210,"2021-03-04T15:31:23","21,97"], [1211,"2021-03-04T15:32:33","22,13"], [1212,"2021-03-04T15:32:39","22,18"], [1213,"2021-03-04T15:33:57","22"], [1214,"2021-03-04T15:34:03","21,98"], [1215,"2021-03-04T15:41:13","22,16"], [1216,"2021-03-04T15:41:19","22,19"], [1217,"2021-03-04T15:43:02","21,99"], [1218,"2021-03-04T15:43:08","21,98"], [1219,"2021-03-04T15:43:59","22,23"], [1220,"2021-03-04T15:44:23","22,21"], [1221,"2021-03-04T15:45:35","22,02"], [1222,"2021-03-04T15:45:38","22,01"], [1223,"2021-03-04T15:50:20","22,21"], [1224,"2021-03-04T15:50:23","22,23"], [1225,"2021-03-04T15:52:26","22,05"], [1226,"2021-03-04T15:52:32","22,02"], [1227,"2021-03-04T15:54:06","21,83"], [1228,"2021-03-04T15:54:15","21,79"], [1229,"2021-03-04T15:55:39","21,97"], [1230,"2021-03-04T15:55:48","22,01"], [1231,"2021-03-04T15:59:33","21,83"], [1232,"2021-03-04T15:59:36","21,8"], [1233,"2021-03-04T16:01:55","21,97"], [1234,"2021-03-04T16:02:01","22,01"], [1235,"2021-03-04T16:03:22","21,89"], [1236,"2021-03-04T16:03:28","22,63"], [1237,"2021-03-04T16:04:25","21,91"], [1238,"2021-03-04T16:04:28","21,9"], [1239,"2021-03-04T16:06:49","22,06"], [1240,"2021-03-04T16:06:53","22,1"], [1241,"2021-03-04T16:11:26","21,9"], [1242,"2021-03-04T16:11:29","21,86"], [1243,"2021-03-04T16:14:38","21,97"], [1244,"2021-03-04T16:14:41","22,11"], [1245,"2021-03-04T16:16:09","21,92"], [1246,"2021-03-04T16:16:18","21,88"], [1247,"2021-03-04T16:24:25","22,07"], [1248,"2021-03-04T16:24:37","22,1"], [1249,"2021-03-04T16:35:06","21,9"], [1250,"2021-03-04T16:35:12","21,88"], [1251,"2021-03-04T16:41:29","22,08"], [1252,"2021-03-04T16:41:35","22,09"], [1253,"2021-03-04T16:43:29","21,9"], [1254,"2021-03-04T16:43:35","21,88"], [1255,"2021-03-04T16:45:57","22,07"], [1256,"2021-03-04T16:46:00","22,08"], [1257,"2021-03-04T16:47:42","21,89"], [1258,"2021-03-04T16:47:48","21,87"], [1259,"2021-03-04T16:54:37","22,06"], [1260,"2021-03-04T16:54:43","22,08"], [1261,"2021-03-04T16:55:55","21,89"], [1262,"2021-03-04T16:56:04","21,86"], [1263,"2021-03-04T17:02:29","21,94"], [1264,"2021-03-04T17:02:32","22,62"], [1265,"2021-03-04T17:03:32","21,85"], [1266,"2021-03-04T17:03:35","21,83"], [1267,"2021-03-04T17:21:25","21,65"], [1268,"2021-03-04T17:21:31","21,62"], [1269,"2021-03-04T17:39:58","21,45"], [1270,"2021-03-04T17:40:04","21,41"], [1271,"2021-03-04T18:02:25","21,34"], [1272,"2021-03-04T18:02:39","21,93"], [1273,"2021-03-04T18:03:36","21,32"], [1274,"2021-03-04T18:03:42","21,35"], [1275,"2021-03-04T18:17:08","21,16"], [1276,"2021-03-04T18:17:11","21,14"], [1277,"2021-03-04T18:55:37","20,96"], [1278,"2021-03-04T18:55:43","20,94"], [1279,"2021-03-04T19:02:32","20,97"], [1280,"2021-03-04T19:02:37","21,65"], [1281,"2021-03-04T19:03:17","20,96"], [1282,"2021-03-04T19:03:40","20,98"], [1283,"2021-03-04T19:24:40","20,79"], [1284,"2021-03-04T19:24:46","20,77"], [1285,"2021-03-04T19:27:32","20,76"], [1286,"2021-03-04T19:27:35","21,32"], [1287,"2021-03-04T19:28:32","20,73"], [1288,"2021-03-04T19:28:35","20,75"], [1289,"2021-03-04T19:38:45","20,57"], [1290,"2021-03-04T19:38:54","20,55"], [1291,"2021-03-04T20:01:50","20,44"], [1292,"2021-03-04T20:02:05","20,94"], [1293,"2021-03-04T20:03:05","21,06"], [1294,"2021-03-04T20:03:08","20,49"], [1295,"2021-03-04T20:59:56","20,65"], [1296,"2021-03-04T21:03:24","20,64"], [1297,"2021-03-04T21:03:42","21,15"], [1298,"2021-03-04T21:04:39","20,6"], [1299,"2021-03-04T21:04:42","20,62"], [1300,"2021-03-04T21:49:08","20,44"], [1301,"2021-03-04T21:49:17","20,42"], [1302,"2021-03-04T22:03:43","20,23"], [1303,"2021-03-04T22:03:52","20,21"], [1304,"2021-03-04T22:04:37","20,22"], [1305,"2021-03-04T22:04:52","20,65"], [1306,"2021-03-04T22:05:37","20,2"], [1307,"2021-03-04T22:06:01","20,21"], [1308,"2021-03-04T22:25:43","20,02"], [1309,"2021-03-04T22:25:55","20"], [1310,"2021-03-04T22:45:21","19,8"], [1311,"2021-03-04T22:45:33","19,79"], [1312,"2021-03-04T22:52:10","19,6"], [1313,"2021-03-04T22:52:34","19,58"], [1314,"2021-03-04T23:00:47","19,53"], [1315,"2021-03-04T23:00:53","19,92"], [1316,"2021-03-04T23:01:50","19,49"], [1317,"2021-03-04T23:01:56","19,47"], [1318,"2021-03-04T23:27:07","19,28"], [1319,"2021-03-04T23:27:13","19,27"], [1320,"2021-03-04T23:50:16","19,08"], [1321,"2021-03-04T23:50:19","19,06"], [1322,"2021-04-04T00:05:04","18,91"], [1323,"2021-04-04T00:05:07","19,35"], [1324,"2021-04-04T00:06:04","18,91"], [1325,"2021-04-04T00:06:07","18,93"], [1326,"2021-04-04T00:31:47","18,75"], [1327,"2021-04-04T00:31:51","18,73"], [1328,"2021-04-04T01:08:24","18,68"], [1329,"2021-04-04T01:08:42","19,08"], [1330,"2021-04-04T01:09:51","19,1"], [1331,"2021-04-04T01:09:54","18,69"], [1332,"2021-04-04T01:35:30","18,51"], [1333,"2021-04-04T01:35:42","18,49"], [1334,"2021-04-04T02:04:06","18,45"], [1335,"2021-04-04T02:04:12","18,85"], [1336,"2021-04-04T02:05:10","18,4"], [1337,"2021-04-04T02:05:12","18,39"], [1338,"2021-04-04T02:48:05","18,57"], [1339,"2021-04-04T02:48:29","18,61"], [1340,"2021-04-04T03:03:07","18,73"], [1341,"2021-04-04T03:03:10","19,15"], [1342,"2021-04-04T03:04:07","18,73"], [1343,"2021-04-04T03:04:10","18,72"], [1344,"2021-04-04T03:42:47","18,89"], [1345,"2021-04-04T03:42:56","18,92"], [1346,"2021-04-04T04:02:02","18,98"], [1347,"2021-04-04T04:02:05","19,41"], [1348,"2021-04-04T04:03:05","18,99"], [1349,"2021-04-04T04:03:08","18,97"], [1350,"2021-04-04T04:28:32","18,79"], [1351,"2021-04-04T04:28:47","18,77"], [1352,"2021-04-04T04:49:29","18,57"], [1353,"2021-04-04T04:49:43","18,55"], [1354,"2021-04-04T05:02:39","18,62"], [1355,"2021-04-04T05:02:45","19,04"], [1356,"2021-04-04T05:03:37","18,52"], [1357,"2021-04-04T05:03:51","18,5"], [1358,"2021-04-04T05:17:26","18,3"], [1359,"2021-04-04T05:17:32","18,29"], [1360,"2021-04-04T05:19:39","18,1"], [1361,"2021-04-04T05:19:47","18,08"], [1362,"2021-04-04T05:33:25","17,89"], [1363,"2021-04-04T05:33:31","17,88"], [1364,"2021-04-04T05:48:30","18,05"], [1365,"2021-04-04T05:48:36","18,09"], [1366,"2021-04-04T06:01:22","18,08"], [1367,"2021-04-04T06:01:25","18,53"], [1368,"2021-04-04T06:02:19","18,08"], [1369,"2021-04-04T06:02:32","18,06"], [1370,"2021-04-04T06:20:09","18,02"], [1371,"2021-04-04T06:20:15","18,46"], [1372,"2021-04-04T06:21:12","18,01"], [1373,"2021-04-04T06:21:31","17,98"], [1374,"2021-04-04T06:22:40","18,05"], [1375,"2021-04-04T06:22:43","18,4"], [1376,"2021-04-04T06:23:21","17,99"], [1377,"2021-04-04T06:23:43","17,96"], [1378,"2021-04-04T06:45:09","18,15"], [1379,"2021-04-04T06:45:18","18,18"], [1380,"2021-04-04T06:50:04","18,38"], [1381,"2021-04-04T06:50:07","18,41"], [1382,"2021-04-04T06:53:44","18,59"], [1383,"2021-04-04T06:53:53","18,61"], [1384,"2021-04-04T06:55:38","18,46"], [1385,"2021-04-04T06:55:59","18,41"], [1386,"2021-04-04T06:56:54","18,76"], [1387,"2021-04-04T06:57:02","18,74"], [1388,"2021-04-04T06:58:05","18,55"], [1389,"2021-04-04T06:58:08","18,52"], [1390,"2021-04-04T07:01:48","18,55"], [1391,"2021-04-04T07:01:54","18,98"], [1392,"2021-04-04T07:02:48","18,41"], [1393,"2021-04-04T07:02:59","18,45"], [1394,"2021-04-04T07:03:51","18,68"], [1395,"2021-04-04T07:03:59","18,69"], [1396,"2021-04-04T07:13:46","18,85"], [1397,"2021-04-04T07:13:55","18,9"], [1398,"2021-04-04T07:19:01","18,7"], [1399,"2021-04-04T07:19:13","18,69"], [1400,"2021-04-04T07:29:03","18,5"], [1401,"2021-04-04T07:29:09","18,48"], [1402,"2021-04-04T07:45:38","18,67"], [1403,"2021-04-04T07:45:47","18,68"], [1404,"2021-04-04T08:03:28","18,57"], [1405,"2021-04-04T08:03:34","18,99"], [1406,"2021-04-04T08:04:34","18,46"], [1407,"2021-04-04T08:04:40","18,44"], [1408,"2021-04-04T08:28:25","18,64"], [1409,"2021-04-04T08:28:28","18,66"], [1410,"2021-04-04T08:33:59","18,86"], [1411,"2021-04-04T08:34:05","18,87"], [1412,"2021-04-04T08:36:22","19,05"], [1413,"2021-04-04T08:36:29","19,07"], [1414,"2021-04-04T08:52:30","19,26"], [1415,"2021-04-04T08:52:46","19,28"], [1416,"2021-04-04T08:54:28","19,47"], [1417,"2021-04-04T08:54:34","19,5"], [1418,"2021-04-04T08:59:28","19,67"], [1419,"2021-04-04T08:59:31","19,72"], [1420,"2021-04-04T09:08:23","19,71"], [1421,"2021-04-04T09:08:32","20,06"], [1422,"2021-04-04T09:09:39","20,16"], [1423,"2021-04-04T09:09:42","19,79"], [1424,"2021-04-04T09:13:19","19,99"], [1425,"2021-04-04T09:13:22","20"], [1426,"2021-04-04T09:35:52","20,2"], [1427,"2021-04-04T09:35:55","20,22"], [1428,"2021-04-04T09:43:29","20,41"], [1429,"2021-04-04T09:43:32","20,43"], [1430,"2021-04-04T09:45:26","20,59"], [1431,"2021-04-04T09:45:32","20,63"], [1432,"2021-04-04T09:48:26","20,82"], [1433,"2021-04-04T09:48:32","20,85"], [1434,"2021-04-04T09:52:39","20,67"], [1435,"2021-04-04T09:52:45","20,64"], [1436,"2021-04-04T09:54:30","20,82"], [1437,"2021-04-04T09:54:39","20,85"], [1438,"2021-04-04T09:57:49","20,67"], [1439,"2021-04-04T09:57:55","20,65"], [1440,"2021-04-04T10:01:37","20,84"], [1441,"2021-04-04T10:01:43","20,87"], [1442,"2021-04-04T10:02:39","21,31"], [1443,"2021-04-04T10:02:45","21,28"], [1444,"2021-04-04T10:03:43","20,66"], [1445,"2021-04-04T10:03:46","20,67"], [1446,"2021-04-04T10:07:16","20,84"], [1447,"2021-04-04T10:07:22","20,9"], [1448,"2021-04-04T10:17:47","20,72"], [1449,"2021-04-04T10:17:56","20,7"], [1450,"2021-04-04T10:19:06","20,89"], [1451,"2021-04-04T10:19:12","20,91"], [1452,"2021-04-04T10:26:18","21,09"], [1453,"2021-04-04T10:26:24","21,14"], [1454,"2021-04-04T10:28:51","20,95"], [1455,"2021-04-04T10:28:57","20,91"], [1456,"2021-04-04T10:33:25","21,08"], [1457,"2021-04-04T10:33:28","21,11"], [1458,"2021-04-04T10:35:44","20,92"], [1459,"2021-04-04T10:35:53","20,91"], [1460,"2021-04-04T10:45:35","21,08"], [1461,"2021-04-04T10:45:41","21,11"], [1462,"2021-04-04T10:46:35","21,35"], [1463,"2021-04-04T10:46:41","21,36"], [1464,"2021-04-04T10:48:11","21,17"], [1465,"2021-04-04T10:48:14","21,16"], [1466,"2021-04-04T10:49:20","20,96"], [1467,"2021-04-04T10:49:27","20,94"], [1468,"2021-04-04T10:53:22","21,13"], [1469,"2021-04-04T10:53:27","21,15"], [1470,"2021-04-04T10:54:39","21,34"], [1471,"2021-04-04T10:54:42","21,36"], [1472,"2021-04-04T11:02:37","21,39"], [1473,"2021-04-04T11:02:46","21,81"], [1474,"2021-04-04T11:03:37","21,5"], [1475,"2021-04-04T11:03:49","21,52"], [1476,"2021-04-04T11:08:31","21,33"], [1477,"2021-04-04T11:08:34","21,29"], [1478,"2021-04-04T11:14:11","21,48"], [1479,"2021-04-04T11:14:14","21,49"], [1480,"2021-04-04T11:20:59","21,67"], [1481,"2021-04-04T11:21:05","21,71"], [1482,"2021-04-04T11:22:21","21,51"], [1483,"2021-04-04T11:22:24","21,47"], [1484,"2021-04-04T11:27:33","21,63"], [1485,"2021-04-04T11:27:39","21,67"], [1486,"2021-04-04T11:28:37","21,36"], [1487,"2021-04-04T11:28:40","21,34"], [1488,"2021-04-04T11:32:49","21,54"], [1489,"2021-04-04T11:32:52","21,56"], [1490,"2021-04-04T11:33:46","21,86"], [1491,"2021-04-04T11:33:52","21,89"], [1492,"2021-04-04T11:36:25","21,71"], [1493,"2021-04-04T11:36:37","21,67"], [1494,"2021-04-04T11:37:32","21,43"], [1495,"2021-04-04T11:37:38","21,4"], [1496,"2021-04-04T11:38:35","21,72"], [1497,"2021-04-04T11:38:38","21,75"], [1498,"2021-04-04T11:42:16","21,95"], [1499,"2021-04-04T11:42:24","22"], [1500,"2021-04-04T11:46:07","22,14"], [1501,"2021-04-04T11:46:22","22,22"], [1502,"2021-04-04T11:47:22","21,98"], [1503,"2021-04-04T11:47:25","22"], [1504,"2021-04-04T11:53:02","22,19"], [1505,"2021-04-04T11:53:08","22,24"], [1506,"2021-04-04T11:54:12","22,06"], [1507,"2021-04-04T11:54:29","22,03"], [1508,"2021-04-04T11:55:43","22,16"], [1509,"2021-04-04T11:56:07","22,26"], [1510,"2021-04-04T12:01:40","22,43"], [1511,"2021-04-04T12:01:43","22,48"], [1512,"2021-04-04T12:05:45","22,58"], [1513,"2021-04-04T12:06:26","22,95"], [1514,"2021-04-04T12:06:49","22,79"], [1515,"2021-04-04T12:07:34","22,57"], [1516,"2021-04-04T12:10:52","22,77"], [1517,"2021-04-04T12:10:55","22,8"], [1518,"2021-04-04T12:14:27","22,61"], [1519,"2021-04-04T12:14:31","22,6"], [1520,"2021-04-04T12:23:55","22,77"], [1521,"2021-04-04T12:24:04","22,81"], [1522,"2021-04-04T12:25:01","22,58"], [1523,"2021-04-04T12:25:06","22,59"], [1524,"2021-04-04T12:26:54","22,4"], [1525,"2021-04-04T12:27:20","22,38"], [1526,"2021-04-04T12:29:23","22,27"], [1527,"2021-04-04T12:29:56","22,08"], [1528,"2021-04-04T12:30:13","22,07"], [1529,"2021-04-04T12:31:11","21,85"], [1530,"2021-04-04T12:46:17","21,66"], [1531,"2021-04-04T12:46:22","21,64"], [1532,"2021-04-04T12:51:48","21,83"], [1533,"2021-04-04T12:52:06","21,88"], [1534,"2021-04-04T12:56:28","21,72"], [1535,"2021-04-04T12:56:35","21,67"], [1536,"2021-04-04T13:00:40","21,87"], [1537,"2021-04-04T13:00:46","21,88"], [1538,"2021-04-04T13:02:56","22,05"], [1539,"2021-04-04T13:03:23","22,11"], [1540,"2021-04-04T13:04:32","22,05"], [1541,"2021-04-04T13:04:41","22,48"], [1542,"2021-04-04T13:05:33","22,1"], [1543,"2021-04-04T13:05:44","22,16"], [1544,"2021-04-04T13:09:01","22,3"], [1545,"2021-04-04T13:09:42","22,38"], [1546,"2021-04-04T13:13:55","22,55"], [1547,"2021-04-04T13:14:02","22,62"], [1548,"2021-04-04T13:16:03","22,55"], [1549,"2021-04-04T13:16:36","22,36"], [1550,"2021-04-04T13:24:18","22,22"], [1551,"2021-04-04T13:24:44","22,15"], [1552,"2021-04-04T13:27:25","21,98"], [1553,"2021-04-04T13:27:51","21,93"], [1554,"2021-04-04T13:35:11","22,13"], [1555,"2021-04-04T13:35:20","22,15"], [1556,"2021-04-04T13:37:09","22,33"], [1557,"2021-04-04T13:37:15","22,36"], [1558,"2021-04-04T13:43:21","22,55"], [1559,"2021-04-04T13:43:39","22,56"], [1560,"2021-04-04T13:44:35","22,29"], [1561,"2021-04-04T13:44:46","22,25"], [1562,"2021-04-04T13:45:44","22,55"], [1563,"2021-04-04T13:45:49","22,58"], [1564,"2021-04-04T13:46:34","22,25"], [1565,"2021-04-04T13:47:17","22,34"], [1566,"2021-04-04T13:48:36","22,48"], [1567,"2021-04-04T13:49:22","22,58"], [1568,"2021-04-04T13:52:43","22,78"], [1569,"2021-04-04T13:52:49","22,8"], [1570,"2021-04-04T13:57:23","22,99"], [1571,"2021-04-04T13:57:30","23,03"], [1572,"2021-04-04T13:58:41","22,85"], [1573,"2021-04-04T13:58:48","22,76"], [1574,"2021-04-04T13:59:41","22,48"], [1575,"2021-04-04T13:59:54","22,46"], [1576,"2021-04-04T14:02:57","22,6"], [1577,"2021-04-04T14:03:36","22,79"], [1578,"2021-04-04T14:04:01","23,39"], [1579,"2021-04-04T14:04:37","22,54"], [1580,"2021-04-04T14:06:00","22,74"], [1581,"2021-04-04T14:06:04","22,78"], [1582,"2021-04-04T14:17:15","22,72"], [1583,"2021-04-04T14:17:55","22,52"], [1584,"2021-04-04T14:21:15","22,7"], [1585,"2021-04-04T14:21:18","22,74"], [1586,"2021-04-04T14:25:25","22,93"], [1587,"2021-04-04T14:25:47","22,96"], [1588,"2021-04-04T14:29:07","23,13"], [1589,"2021-04-04T14:29:13","23,17"], [1590,"2021-04-04T14:30:25","23,35"], [1591,"2021-04-04T14:30:31","23,4"], [1592,"2021-04-04T14:31:26","23,18"], [1593,"2021-04-04T14:31:32","23,2"], [1594,"2021-04-04T14:32:30","23,09"], [1595,"2021-04-04T14:33:06","22,99"], [1596,"2021-04-04T14:36:22","22,82"], [1597,"2021-04-04T14:36:32","22,73"], [1598,"2021-04-04T14:45:36","22,92"], [1599,"2021-04-04T14:45:39","22,94"], [1600,"2021-04-04T14:47:17","23,11"], [1601,"2021-04-04T14:47:21","23,15"], [1602,"2021-04-04T14:48:17","23,6"], [1603,"2021-04-04T14:48:22","23,57"], [1604,"2021-04-04T14:49:19","23,35"], [1605,"2021-04-04T14:49:22","23,31"], [1606,"2021-04-04T14:50:43","23,12"], [1607,"2021-04-04T14:50:50","23,06"], [1608,"2021-04-04T14:54:55","22,91"], [1609,"2021-04-04T14:55:14","22,83"], [1610,"2021-04-04T14:57:57","22,7"], [1611,"2021-04-04T14:58:20","22,63"], [1612,"2021-04-04T15:01:54","22,66"], [1613,"2021-04-04T15:02:14","23,53"], [1614,"2021-04-04T15:03:13","22,71"], [1615,"2021-04-04T15:03:17","22,74"], [1616,"2021-04-04T15:08:45","22,93"], [1617,"2021-04-04T15:08:53","22,95"], [1618,"2021-04-04T15:11:07","22,82"], [1619,"2021-04-04T15:11:38","22,69"], [1620,"2021-04-04T15:17:41","22,56"], [1621,"2021-04-04T15:17:49","22,49"], [1622,"2021-04-04T15:30:04","22,34"], [1623,"2021-04-04T15:30:22","22,27"], [1624,"2021-04-04T15:36:05","22,46"], [1625,"2021-04-04T15:36:09","22,48"], [1626,"2021-04-04T15:49:19","22,28"], [1627,"2021-04-04T15:49:26","22,27"], [1628,"2021-04-04T15:53:51","22,47"], [1629,"2021-04-04T15:53:57","22,48"], [1630,"2021-04-04T15:56:49","22,31"], [1631,"2021-04-04T15:57:19","22,19"], [1632,"2021-04-04T16:00:57","22,25"], [1633,"2021-04-04T16:01:28","22,4"], [1634,"2021-04-04T16:14:44","22,56"], [1635,"2021-04-04T16:15:05","22,62"], [1636,"2021-04-04T16:32:21","22,81"], [1637,"2021-04-04T16:32:28","22,83"], [1638,"2021-04-04T16:47:35","22,66"], [1639,"2021-04-04T16:47:58","22,6"], [1640,"2021-04-04T16:50:09","22,42"], [1641,"2021-04-04T16:50:13","22,4"], [1642,"2021-04-04T16:53:25","22,57"], [1643,"2021-04-04T16:53:30","22,61"], [1644,"2021-04-04T16:56:11","22,8"], [1645,"2021-04-04T16:56:29","22,82"], [1646,"2021-04-04T17:01:09","23,01"], [1647,"2021-04-04T17:01:12","23,03"], [1648,"2021-04-04T17:04:51","22,95"], [1649,"2021-04-04T17:05:13","23,45"], [1650,"2021-04-04T17:06:11","22,94"], [1651,"2021-04-04T17:06:14","22,93"], [1652,"2021-04-04T17:28:39","22,74"], [1653,"2021-04-04T17:28:53","22,71"], [1654,"2021-04-04T17:58:34","22,55"], [1655,"2021-04-04T17:59:00","22,51"], [1656,"2021-04-04T18:12:52","22,43"], [1657,"2021-04-04T18:13:18","22,84"], [1658,"2021-04-04T18:14:13","22,38"], [1659,"2021-04-04T18:14:31","22,41"], [1660,"2021-04-04T18:20:25","22,44"], [1661,"2021-04-04T18:20:44","22,86"], [1662,"2021-04-04T18:21:37","22,45"], [1663,"2021-04-04T18:21:49","22,44"], [1664,"2021-04-04T18:42:05","22,24"], [1665,"2021-04-04T18:42:17","22,23"], [1666,"2021-04-04T18:57:23","22,05"], [1667,"2021-04-04T18:57:30","22,46"], [1668,"2021-04-04T18:58:27","22,02"], [1669,"2021-04-04T18:58:31","22,04"], [1670,"2021-04-04T18:59:34","22,03"], [1671,"2021-04-04T18:59:37","22,49"], [1672,"2021-04-04T19:00:37","22,48"], [1673,"2021-04-04T19:00:52","22,01"], [1674,"2021-04-04T19:05:21","21,97"], [1675,"2021-04-04T19:05:32","22,42"], [1676,"2021-04-04T19:06:10","21,95"], [1677,"2021-04-04T19:06:36","21,94"], [1678,"2021-04-04T19:30:37","21,75"], [1679,"2021-04-04T19:31:00","21,73"], [1680,"2021-04-04T19:56:07","21,56"], [1681,"2021-04-04T19:56:14","21,52"], [1682,"2021-04-04T20:27:00","21,33"], [1683,"2021-04-04T20:27:50","21,31"], [1684,"2021-04-04T20:57:07","21,12"], [1685,"2021-04-04T20:57:21","21,1"], [1686,"2021-04-04T20:59:53","21,07"], [1687,"2021-04-04T21:28:07","20,92"], [1688,"2021-04-04T21:28:55","20,89"], [1689,"2021-04-04T22:10:59","20,7"], [1690,"2021-04-04T22:11:02","20,68"], [1691,"2021-04-04T22:38:37","20,49"], [1692,"2021-04-04T22:38:47","20,48"], [1693,"2021-04-04T23:23:37","20,29"], [1694,"2021-04-04T23:23:41","20,27"], [1695,"2021-05-04T00:00:38","20,09"], [1696,"2021-05-04T00:00:46","20,07"], [1697,"2021-05-04T00:25:26","19,89"], [1698,"2021-05-04T00:25:56","19,87"], [1699,"2021-05-04T01:49:54","19,7"], [1700,"2021-05-04T01:50:50","19,66"], [1701,"2021-05-04T03:22:05","19,47"], [1702,"2021-05-04T03:22:49","19,46"], [1703,"2021-05-04T03:47:12","19,65"], [1704,"2021-05-04T03:48:07","19,66"], [1705,"2021-05-04T04:20:06","19,85"], [1706,"2021-05-04T04:20:12","19,87"], [1707,"2021-05-04T04:40:34","20,07"], [1708,"2021-05-04T04:41:01","20,09"], [1709,"2021-05-04T05:03:33","20,27"], [1710,"2021-05-04T05:03:45","20,29"], [1711,"2021-05-04T07:43:36","20,48"], [1712,"2021-05-04T07:44:06","20,49"], [1713,"2021-05-04T08:07:30","20,68"], [1714,"2021-05-04T08:07:33","20,7"], [1715,"2021-05-04T08:13:14","20,89"], [1716,"2021-05-04T08:13:19","20,91"], [1717,"2021-05-04T08:21:20","21,1"], [1718,"2021-05-04T08:21:47","21,12"], [1719,"2021-05-04T08:33:35","21,31"], [1720,"2021-05-04T08:34:08","21,32"], [1721,"2021-05-04T08:42:14","21,5"], [1722,"2021-05-04T08:42:17","21,53"], [1723,"2021-05-04T08:47:38","21,71"], [1724,"2021-05-04T08:47:41","21,73"], [1725,"2021-05-04T09:03:52","21,88"], [1726,"2021-05-04T09:04:06","21,94"], [1727,"2021-05-04T09:27:21","22,13"], [1728,"2021-05-04T09:27:28","22,15"], [1729,"2021-05-04T09:36:27","22,35"], [1730,"2021-05-04T09:36:54","22,39"], [1731,"2021-05-04T09:40:03","22,53"], [1732,"2021-05-04T09:40:14","22,62"], [1733,"2021-05-04T09:42:37","22,74"], [1734,"2021-05-04T09:43:15","22,88"], [1735,"2021-05-04T09:44:14","23,08"], [1736,"2021-05-04T09:44:22","23,1"], [1737,"2021-05-04T09:49:07","22,91"], [1738,"2021-05-04T09:49:10","22,9"], [1739,"2021-05-04T09:51:31","23,09"], [1740,"2021-05-04T09:51:34","23,1"], [1741,"2021-05-04T09:55:14","22,93"], [1742,"2021-05-04T09:55:21","22,88"], [1743,"2021-05-04T10:04:52","23,06"], [1744,"2021-05-04T10:05:09","23,1"], [1745,"2021-05-04T10:06:52","23,23"], [1746,"2021-05-04T10:07:13","23,3"], [1747,"2021-05-04T10:11:32","23,46"], [1748,"2021-05-04T10:11:45","23,51"], [1749,"2021-05-04T10:12:35","23,78"], [1750,"2021-05-04T10:12:47","23,74"], [1751,"2021-05-04T10:13:45","23,36"], [1752,"2021-05-04T10:13:52","23,41"], [1753,"2021-05-04T10:17:56","23,56"], [1754,"2021-05-04T10:18:16","23,63"], [1755,"2021-05-04T10:19:22","23,44"], [1756,"2021-05-04T10:19:30","23,41"], [1757,"2021-05-04T10:21:58","23,46"], [1758,"2021-05-04T10:22:27","23,67"], [1759,"2021-05-04T10:24:00","23,84"], [1760,"2021-05-04T10:24:27","23,89"], [1761,"2021-05-04T10:25:02","23,93"], [1762,"2021-05-04T10:25:33","23,67"], [1763,"2021-05-04T10:29:05","23,8"], [1764,"2021-05-04T10:29:33","23,91"], [1765,"2021-05-04T10:31:04","23,73"], [1766,"2021-05-04T10:31:07","23,7"], [1767,"2021-05-04T10:35:55","23,85"], [1768,"2021-05-04T10:36:07","23,95"], [1769,"2021-05-04T10:54:14","24,14"], [1770,"2021-05-04T10:54:35","24,17"], [1771,"2021-05-04T10:56:58","23,98"], [1772,"2021-05-04T10:57:06","23,93"], [1773,"2021-05-04T11:02:40","24,11"], [1774,"2021-05-04T11:02:44","24,14"], [1775,"2021-05-04T11:05:47","24,09"], [1776,"2021-05-04T11:05:50","23,92"], [1777,"2021-05-04T11:09:01","24,12"], [1778,"2021-05-04T11:09:13","24,15"], [1779,"2021-05-04T11:15:49","24,33"], [1780,"2021-05-04T11:15:53","24,37"], [1781,"2021-05-04T11:21:34","24,57"], [1782,"2021-05-04T11:21:48","24,59"], [1783,"2021-05-04T11:24:32","24,43"], [1784,"2021-05-04T11:24:49","24,36"], [1785,"2021-05-04T11:26:13","24,51"], [1786,"2021-05-04T11:26:23","24,56"], [1787,"2021-05-04T11:27:30","24,43"], [1788,"2021-05-04T11:27:56","24,36"], [1789,"2021-05-04T11:29:28","24,52"], [1790,"2021-05-04T11:29:32","24,56"], [1791,"2021-05-04T11:32:00","24,76"], [1792,"2021-05-04T11:32:03","24,77"], [1793,"2021-05-04T11:33:01","24,45"], [1794,"2021-05-04T11:33:05","24,47"], [1795,"2021-05-04T11:34:26","24,67"], [1796,"2021-05-04T11:34:29","24,68"], [1797,"2021-05-04T11:37:58","24,51"], [1798,"2021-05-04T11:38:01","24,47"], [1799,"2021-05-04T11:41:14","24,66"], [1800,"2021-05-04T11:41:19","24,69"], [1801,"2021-05-04T11:42:18","24,46"], [1802,"2021-05-04T11:42:24","24,48"], [1803,"2021-05-04T11:49:32","24,66"], [1804,"2021-05-04T11:49:42","24,71"], [1805,"2021-05-04T11:55:55","24,9"], [1806,"2021-05-04T11:56:20","24,99"], [1807,"2021-05-04T11:57:42","24,79"], [1808,"2021-05-04T11:57:50","24,74"], [1809,"2021-05-04T11:59:20","24,94"], [1810,"2021-05-04T11:59:23","24,95"], [1811,"2021-05-04T12:01:01","24,77"], [1812,"2021-05-04T12:01:24","24,75"], [1813,"2021-05-04T12:08:38","24,93"], [1814,"2021-05-04T12:08:43","24,95"], [1815,"2021-05-04T12:11:12","24,8"], [1816,"2021-05-04T12:11:36","24,7"], [1817,"2021-05-04T12:13:14","24,86"], [1818,"2021-05-04T12:13:34","24,98"], [1819,"2021-05-04T12:15:43","24,78"], [1820,"2021-05-04T12:15:48","24,75"], [1821,"2021-05-04T12:22:21","24,91"], [1822,"2021-05-04T12:22:39","24,99"], [1823,"2021-05-04T12:28:42","25,19"], [1824,"2021-05-04T12:28:45","25,24"], [1825,"2021-05-04T12:29:44","25,44"], [1826,"2021-05-04T12:29:49","25,46"], [1827,"2021-05-04T12:30:25","25,25"], [1828,"2021-05-04T12:30:49","25,09"], [1829,"2021-05-04T12:36:10","25,23"], [1830,"2021-05-04T12:36:19","25,29"], [1831,"2021-05-04T12:37:16","25,11"], [1832,"2021-05-04T12:37:19","25,07"], [1833,"2021-05-04T12:39:22","25,21"], [1834,"2021-05-04T12:39:58","25,35"], [1835,"2021-05-04T12:41:31","25,26"], [1836,"2021-05-04T12:41:49","25,15"], [1837,"2021-05-04T12:42:46","25,38"], [1838,"2021-05-04T12:42:49","25,41"], [1839,"2021-05-04T12:43:31","25,4"], [1840,"2021-05-04T12:43:52","25,62"], [1841,"2021-05-04T12:48:05","25,45"], [1842,"2021-05-04T12:48:17","25,34"], [1843,"2021-05-04T12:50:01","25,52"], [1844,"2021-05-04T12:50:09","25,55"], [1845,"2021-05-04T12:52:26","25,39"], [1846,"2021-05-04T12:52:36","25,35"], [1847,"2021-05-04T12:54:15","25,53"], [1848,"2021-05-04T12:54:20","25,56"], [1849,"2021-05-04T12:55:18","25,38"], [1850,"2021-05-04T12:55:53","25,33"], [1851,"2021-05-04T13:01:25","25,51"], [1852,"2021-05-04T13:01:28","25,56"], [1853,"2021-05-04T13:07:20","25,38"], [1854,"2021-05-04T13:07:27","25,32"], [1855,"2021-05-04T13:11:06","25,47"], [1856,"2021-05-04T13:11:09","25,52"], [1857,"2021-05-04T13:12:41","25,68"], [1858,"2021-05-04T13:13:11","25,73"], [1859,"2021-05-04T13:13:49","25,53"], [1860,"2021-05-04T13:14:17","25,47"], [1861,"2021-05-04T13:20:39","25,67"], [1862,"2021-05-04T13:20:42","25,7"], [1863,"2021-05-04T13:21:59","25,58"], [1864,"2021-05-04T13:22:21","25,5"], [1865,"2021-05-04T13:23:00","25,34"], [1866,"2021-05-04T13:23:30","25,25"], [1867,"2021-05-04T13:24:59","25,41"], [1868,"2021-05-04T13:25:22","25,45"], [1869,"2021-05-04T13:26:55","25,6"], [1870,"2021-05-04T13:27:34","25,68"], [1871,"2021-05-04T13:29:38","25,49"], [1872,"2021-05-04T13:29:41","25,47"], [1873,"2021-05-04T13:34:09","25,66"], [1874,"2021-05-04T13:34:35","25,67"], [1875,"2021-05-04T13:49:46","25,87"], [1876,"2021-05-04T13:49:54","25,88"], [1877,"2021-05-04T13:58:25","26,05"], [1878,"2021-05-04T13:58:51","26,09"], [1879,"2021-05-04T14:02:14","26,29"], [1880,"2021-05-04T14:02:20","26,31"], [1881,"2021-05-04T14:03:15","26,12"], [1882,"2021-05-04T14:03:20","26,08"], [1883,"2021-05-04T14:05:30","26,13"], [1884,"2021-05-04T14:06:06","26,3"], [1885,"2021-05-04T14:06:36","26,53"], [1886,"2021-05-04T14:07:06","26,57"], [1887,"2021-05-04T14:08:03","26,36"], [1888,"2021-05-04T14:08:07","26,33"], [1889,"2021-05-04T14:08:39","26,05"], [1890,"2021-05-04T14:09:08","25,92"], [1891,"2021-05-04T14:18:43","26,08"], [1892,"2021-05-04T14:19:20","26,13"], [1893,"2021-05-04T14:25:32","26,21"], [1894,"2021-05-04T14:26:25","26,44"], [1895,"2021-05-04T14:28:17","26,24"], [1896,"2021-05-04T14:28:20","26,23"], [1897,"2021-05-04T14:38:34","26,04"], [1898,"2021-05-04T14:38:39","26,02"], [1899,"2021-05-04T14:43:25","26,21"], [1900,"2021-05-04T14:43:28","26,24"], [1901,"2021-05-04T14:44:14","26,33"], [1902,"2021-05-04T14:44:35","26,44"], [1903,"2021-05-04T14:45:13","26,2"], [1904,"2021-05-04T14:45:39","26,22"], [1905,"2021-05-04T14:58:18","26,4"], [1906,"2021-05-04T14:58:27","26,44"], [1907,"2021-05-04T15:01:55","26,28"], [1908,"2021-05-04T15:02:05","26,23"], [1909,"2021-05-04T15:04:14","26,41"], [1910,"2021-05-04T15:04:29","26,5"], [1911,"2021-05-04T15:11:23","26,39"], [1912,"2021-05-04T15:12:20","26,24"], [1913,"2021-05-04T15:16:21","26,43"], [1914,"2021-05-04T15:16:24","26,44"], [1915,"2021-05-04T15:25:34","26,26"], [1916,"2021-05-04T15:25:39","26,2"], [1917,"2021-05-04T15:26:37","26,01"], [1918,"2021-05-04T15:26:43","25,97"], [1919,"2021-05-04T15:28:48","26,11"], [1920,"2021-05-04T15:28:54","26,19"], [1921,"2021-05-04T15:29:48","26,43"], [1922,"2021-05-04T15:29:59","26,48"], [1923,"2021-05-04T15:31:36","26,3"], [1924,"2021-05-04T15:31:41","26,24"], [1925,"2021-05-04T15:32:39","25,86"], [1926,"2021-05-04T15:32:43","25,82"], [1927,"2021-05-04T15:33:42","25,5"], [1928,"2021-05-04T15:33:46","25,52"], [1929,"2021-05-04T15:34:38","25,27"], [1930,"2021-05-04T15:34:51","25,29"], [1931,"2021-05-04T15:37:11","25,1"], [1932,"2021-05-04T15:37:29","25,01"], [1933,"2021-05-04T15:38:15","25,03"], [1934,"2021-05-04T15:38:48","24,79"], [1935,"2021-05-04T15:43:16","24,66"], [1936,"2021-05-04T15:43:55","24,53"], [1937,"2021-05-04T15:47:11","24,37"], [1938,"2021-05-04T15:47:51","24,29"], [1939,"2021-05-04T15:54:31","24,11"], [1940,"2021-05-04T15:54:37","24,08"], [1941,"2021-05-04T16:01:38","23,92"], [1942,"2021-05-04T16:02:09","23,84"], [1943,"2021-05-04T16:04:42","23,66"], [1944,"2021-05-04T16:05:04","23,63"], [1945,"2021-05-04T16:11:37","23,44"], [1946,"2021-05-04T16:11:42","23,43"], [1947,"2021-05-04T17:02:37","23,62"], [1948,"2021-05-04T17:02:43","23,64"], [1949,"2021-05-04T17:16:23","23,83"], [1950,"2021-05-04T17:16:51","23,86"], [1951,"2021-05-04T17:22:42","23,66"], [1952,"2021-05-04T17:22:54","23,64"], [1953,"2021-05-04T17:41:02","23,82"], [1954,"2021-05-04T17:41:09","23,84"], [1955,"2021-05-04T17:54:25","23,67"], [1956,"2021-05-04T17:54:35","23,64"], [1957,"2021-05-04T18:03:14","23,45"], [1958,"2021-05-04T18:03:28","23,44"], [1959,"2021-05-04T18:14:57","23,26"], [1960,"2021-05-04T18:15:00","23,23"], [1961,"2021-05-04T18:26:15","23,04"], [1962,"2021-05-04T18:27:02","23,03"], [1963,"2021-05-04T18:39:33","22,84"], [1964,"2021-05-04T18:39:54","22,83"], [1965,"2021-05-04T18:53:28","22,65"], [1966,"2021-05-04T18:53:31","22,62"], [1967,"2021-05-04T19:15:49","22,45"], [1968,"2021-05-04T19:16:14","22,42"], [1969,"2021-05-04T19:38:04","22,24"], [1970,"2021-05-04T19:38:32","22,21"], [1971,"2021-05-04T20:00:20","22,03"], [1972,"2021-05-04T20:00:45","22,01"], [1973,"2021-05-04T20:21:30","21,83"], [1974,"2021-05-04T20:21:36","21,79"], [1975,"2021-05-04T20:44:26","21,6"], [1976,"2021-05-04T20:44:55","21,59"], [1977,"2021-05-04T20:59:29","21,51"], [1978,"2021-05-04T21:16:32","21,39"], [1979,"2021-05-04T21:17:11","21,36"], [1980,"2021-05-04T21:47:01","21,18"], [1981,"2021-05-04T21:47:08","21,16"], [1982,"2021-05-04T22:26:49","20,97"], [1983,"2021-05-04T22:27:06","20,96"], [1984,"2021-05-04T23:03:42","20,78"], [1985,"2021-05-04T23:03:47","20,76"], [1986,"2021-05-04T23:29:45","20,56"], [1987,"2021-05-04T23:30:23","20,55"], [1988,"2021-06-04T00:11:10","20,37"], [1989,"2021-06-04T00:11:37","20,34"], [1990,"2021-06-04T01:02:58","20,16"], [1991,"2021-06-04T01:03:26","20,14"], [1992,"2021-06-04T01:18:44","19,96"], [1993,"2021-06-04T01:18:47","19,94"], [1994,"2021-06-04T01:35:55","19,76"], [1995,"2021-06-04T01:35:58","19,73"], [1996,"2021-06-04T04:03:32","19,55"], [1997,"2021-06-04T04:03:35","19,53"], [1998,"2021-06-04T05:52:24","19,72"], [1999,"2021-06-04T05:52:27","19,74"], [2000,"2021-06-04T06:17:22","19,92"], [2001,"2021-06-04T06:17:25","19,95"], [2002,"2021-06-04T07:22:02","20,13"], [2003,"2021-06-04T07:22:11","20,16"], [2004,"2021-06-04T07:47:10","20,33"], [2005,"2021-06-04T07:47:41","20,37"], [2006,"2021-06-04T08:17:15","20,54"], [2007,"2021-06-04T08:17:30","20,57"], [2008,"2021-06-04T08:19:50","20,49"], [2009,"2021-06-04T08:20:21","20,34"], [2010,"2021-06-04T08:26:33","20,53"], [2011,"2021-06-04T08:26:37","20,55"], [2012,"2021-06-04T08:39:02","20,73"], [2013,"2021-06-04T08:39:13","20,75"], [2014,"2021-06-04T08:50:09","20,92"], [2015,"2021-06-04T08:50:17","20,98"], [2016,"2021-06-04T09:04:12","21,17"], [2017,"2021-06-04T09:04:20","21,19"], [2018,"2021-06-04T09:10:33","21,02"], [2019,"2021-06-04T09:10:36","20,99"], [2020,"2021-06-04T09:11:51","21,18"], [2021,"2021-06-04T09:11:54","21,21"], [2022,"2021-06-04T09:24:32","21,4"], [2023,"2021-06-04T09:24:53","21,42"], [2024,"2021-06-04T09:32:50","21,61"], [2025,"2021-06-04T09:33:06","21,65"], [2026,"2021-06-04T09:41:58","21,85"], [2027,"2021-06-04T09:42:03","21,88"], [2028,"2021-06-04T09:44:20","21,93"], [2029,"2021-06-04T09:44:48","22,12"], [2030,"2021-06-04T09:45:48","21,91"], [2031,"2021-06-04T09:46:09","21,9"], [2032,"2021-06-04T10:03:11","21,72"], [2033,"2021-06-04T10:03:18","21,68"], [2034,"2021-06-04T10:08:47","21,53"], [2035,"2021-06-04T10:09:06","21,45"], [2036,"2021-06-04T10:20:36","21,65"], [2037,"2021-06-04T10:20:40","21,66"], [2038,"2021-06-04T10:34:19","21,85"], [2039,"2021-06-04T10:34:22","21,87"], [2040,"2021-06-04T10:35:23","21,67"], [2041,"2021-06-04T10:35:26","21,64"], [2042,"2021-06-04T10:37:56","21,78"], [2043,"2021-06-04T10:38:47","21,88"], [2044,"2021-06-04T10:53:00","22,07"], [2045,"2021-06-04T10:53:04","22,09"], [2046,"2021-06-04T10:54:18","22,07"], [2047,"2021-06-04T10:54:52","21,89"], [2048,"2021-06-04T10:56:57","22,08"], [2049,"2021-06-04T10:57:01","22,11"], [2050,"2021-06-04T10:59:22","21,99"], [2051,"2021-06-04T10:59:49","21,87"], [2052,"2021-06-04T11:00:44","22,14"], [2053,"2021-06-04T11:01:02","22,11"], [2054,"2021-06-04T11:03:29","21,95"], [2055,"2021-06-04T11:03:57","21,86"], [2056,"2021-06-04T11:04:53","22,11"], [2057,"2021-06-04T11:04:58","22,08"], [2058,"2021-06-04T11:09:02","21,93"], [2059,"2021-06-04T11:09:13","21,87"], [2060,"2021-06-04T11:13:06","22,06"], [2061,"2021-06-04T11:13:12","22,13"], [2062,"2021-06-04T11:17:12","21,93"], [2063,"2021-06-04T11:17:18","21,87"], [2064,"2021-06-04T11:22:21","22,04"], [2065,"2021-06-04T11:22:29","22,09"], [2066,"2021-06-04T11:26:46","21,91"], [2067,"2021-06-04T11:27:17","21,88"], [2068,"2021-06-04T11:28:15","22,06"], [2069,"2021-06-04T11:28:22","22,09"], [2070,"2021-06-04T11:40:55","22,28"], [2071,"2021-06-04T11:40:59","22,33"], [2072,"2021-06-04T11:44:25","22,14"], [2073,"2021-06-04T11:44:42","22,12"], [2074,"2021-06-04T11:45:56","22,27"], [2075,"2021-06-04T11:46:25","22,39"], [2076,"2021-06-04T11:48:44","22,22"], [2077,"2021-06-04T11:48:51","22,17"], [2078,"2021-06-04T11:51:07","22,35"], [2079,"2021-06-04T11:51:26","22,4"], [2080,"2021-06-04T11:52:42","22,22"], [2081,"2021-06-04T11:52:45","22,19"], [2082,"2021-06-04T12:04:08","22,38"], [2083,"2021-06-04T12:04:12","22,42"], [2084,"2021-06-04T12:10:58","22,23"], [2085,"2021-06-04T12:11:02","22,2"], [2086,"2021-06-04T12:11:55","22,55"], [2087,"2021-06-04T12:12:03","22,52"], [2088,"2021-06-04T12:17:22","22,32"], [2089,"2021-06-04T12:17:27","22,3"], [2090,"2021-06-04T12:21:30","22,38"], [2091,"2021-06-04T12:21:45","22,55"], [2092,"2021-06-04T12:22:29","22,34"], [2093,"2021-06-04T12:22:52","22,26"], [2094,"2021-06-04T12:24:21","22,46"], [2095,"2021-06-04T12:24:45","22,55"], [2096,"2021-06-04T12:25:14","22,52"], [2097,"2021-06-04T12:26:01","22,28"], [2098,"2021-06-04T12:27:00","22,66"], [2099,"2021-06-04T12:27:05","22,67"], [2100,"2021-06-04T12:28:04","22,49"], [2101,"2021-06-04T12:28:11","22,47"], [2102,"2021-06-04T12:30:12","22,67"], [2103,"2021-06-04T12:30:20","22,69"], [2104,"2021-06-04T12:31:12","22,52"], [2105,"2021-06-04T12:31:20","22,43"], [2106,"2021-06-04T12:39:15","22,6"], [2107,"2021-06-04T12:39:23","22,64"], [2108,"2021-06-04T12:44:06","22,45"], [2109,"2021-06-04T12:44:09","22,43"], [2110,"2021-06-04T12:45:33","22,62"], [2111,"2021-06-04T12:45:36","22,65"], [2112,"2021-06-04T12:46:39","22,51"], [2113,"2021-06-04T12:46:58","22,39"], [2114,"2021-06-04T12:51:09","22,59"], [2115,"2021-06-04T12:51:13","22,6"], [2116,"2021-06-04T12:59:43","22,78"], [2117,"2021-06-04T12:59:46","22,84"], [2118,"2021-06-04T13:02:38","22,65"], [2119,"2021-06-04T13:02:41","22,63"], [2120,"2021-06-04T13:08:18","22,81"], [2121,"2021-06-04T13:08:21","22,83"], [2122,"2021-06-04T13:11:26","23,01"], [2123,"2021-06-04T13:11:35","23,04"], [2124,"2021-06-04T13:12:55","22,9"], [2125,"2021-06-04T13:13:39","22,81"], [2126,"2021-06-04T13:23:02","22,91"], [2127,"2021-06-04T13:23:20","23,04"], [2128,"2021-06-04T13:30:55","23,24"], [2129,"2021-06-04T13:31:00","23,26"], [2130,"2021-06-04T13:31:56","23,06"], [2131,"2021-06-04T13:32:02","23,03"], [2132,"2021-06-04T13:33:00","23,25"], [2133,"2021-06-04T13:33:05","23,27"], [2134,"2021-06-04T13:34:03","23,08"], [2135,"2021-06-04T13:34:26","23"], [2136,"2021-06-04T13:38:06","23,13"], [2137,"2021-06-04T13:38:32","23,27"], [2138,"2021-06-04T13:39:28","23,03"], [2139,"2021-06-04T13:39:37","23,04"], [2140,"2021-06-04T13:45:13","23,13"], [2141,"2021-06-04T13:45:45","23,32"], [2142,"2021-06-04T13:46:43","23"], [2143,"2021-06-04T13:46:55","23,04"], [2144,"2021-06-04T14:27:13","22,85"], [2145,"2021-06-04T14:27:27","22,82"], [2146,"2021-06-04T14:28:21","23,12"], [2147,"2021-06-04T14:28:31","23,05"], [2148,"2021-06-04T14:35:55","22,91"], [2149,"2021-06-04T14:36:16","22,84"], [2150,"2021-06-04T14:54:38","23,02"], [2151,"2021-06-04T14:55:01","23,04"], [2152,"2021-06-04T15:01:29","22,86"], [2153,"2021-06-04T15:01:49","22,82"], [2154,"2021-06-04T15:04:37","23"], [2155,"2021-06-04T15:04:47","23,04"], [2156,"2021-06-04T15:05:41","23,25"], [2157,"2021-06-04T15:05:51","23,26"], [2158,"2021-06-04T15:07:08","23,07"], [2159,"2021-06-04T15:07:12","23,05"], [2160,"2021-06-04T15:08:41","22,86"], [2161,"2021-06-04T15:08:44","22,84"], [2162,"2021-06-04T15:11:16","22,95"], [2163,"2021-06-04T15:11:43","23,05"], [2164,"2021-06-04T15:17:23","23,14"], [2165,"2021-06-04T15:17:56","23,26"], [2166,"2021-06-04T15:20:23","23,08"], [2167,"2021-06-04T15:20:50","23,03"], [2168,"2021-06-04T15:26:33","22,86"], [2169,"2021-06-04T15:26:37","22,83"], [2170,"2021-06-04T15:29:59","23"], [2171,"2021-06-04T15:30:07","23,04"], [2172,"2021-06-04T16:01:01","22,86"], [2173,"2021-06-04T16:01:04","22,84"], [2174,"2021-06-04T16:45:42","22,64"], [2175,"2021-06-04T16:45:45","22,62"], [2176,"2021-06-04T17:46:38","22,43"], [2177,"2021-06-04T17:46:46","22,41"], [2178,"2021-06-04T18:10:03","22,24"], [2179,"2021-06-04T18:10:42","22,21"], [2180,"2021-06-04T18:33:19","22,03"], [2181,"2021-06-04T18:33:22","22"], [2182,"2021-06-04T19:21:11","21,81"], [2183,"2021-06-04T19:21:58","21,79"], [2184,"2021-06-04T20:15:10","21,6"], [2185,"2021-06-04T20:15:23","21,58"], [2186,"2021-06-04T20:59:29","21,45"], [2187,"2021-06-04T21:02:26","21,39"], [2188,"2021-06-04T21:02:29","21,38"], [2189,"2021-06-04T21:33:18","21,19"], [2190,"2021-06-04T21:33:23","21,17"], [2191,"2021-06-04T22:38:28","20,97"], [2192,"2021-06-04T22:38:36","20,94"], [2193,"2021-06-04T22:57:28","20,75"], [2194,"2021-06-04T22:57:31","20,73"], [2195,"2021-06-04T23:09:07","20,53"], [2196,"2021-06-04T23:09:50","20,49"], [2197,"2021-06-04T23:35:56","20,31"], [2198,"2021-06-04T23:36:04","20,28"], [2199,"2021-07-04T00:46:04","20,1"], [2200,"2021-07-04T00:47:39","20,08"], [2201,"2021-07-04T01:14:14","19,88"], [2202,"2021-07-04T01:14:29","19,87"], [2203,"2021-07-04T02:09:02","19,67"], [2204,"2021-07-04T02:09:22","19,65"], [2205,"2021-07-04T03:33:47","19,47"], [2206,"2021-07-04T03:34:16","19,43"], [2207,"2021-07-04T04:53:27","19,25"], [2208,"2021-07-04T04:53:41","19,22"], [2209,"2021-07-04T07:12:22","19,05"], [2210,"2021-07-04T07:12:59","19,01"], [2211,"2021-07-04T07:42:50","19,19"], [2212,"2021-07-04T07:43:03","19,21"], [2213,"2021-07-04T07:58:14","19,39"], [2214,"2021-07-04T07:58:22","19,42"], [2215,"2021-07-04T08:04:54","19,61"], [2216,"2021-07-04T08:05:12","19,63"], [2217,"2021-07-04T08:20:10","19,78"], [2218,"2021-07-04T08:20:24","19,83"], [2219,"2021-07-04T08:28:34","20,01"], [2220,"2021-07-04T08:28:37","20,04"], [2221,"2021-07-04T08:39:51","20,2"], [2222,"2021-07-04T08:39:58","20,25"], [2223,"2021-07-04T08:49:02","20,44"], [2224,"2021-07-04T08:49:15","20,48"], [2225,"2021-07-04T09:05:28","20,67"], [2226,"2021-07-04T09:05:32","20,68"], [2227,"2021-07-04T09:11:33","20,85"], [2228,"2021-07-04T09:12:06","20,89"], [2229,"2021-07-04T09:17:09","21,08"], [2230,"2021-07-04T09:17:12","21,11"], [2231,"2021-07-04T09:25:57","21,29"], [2232,"2021-07-04T09:26:28","21,32"], [2233,"2021-07-04T09:43:45","21,51"], [2234,"2021-07-04T09:43:48","21,54"], [2235,"2021-07-04T09:49:23","21,65"], [2236,"2021-07-04T09:49:51","21,76"], [2237,"2021-07-04T09:51:20","21,68"], [2238,"2021-07-04T09:52:03","21,54"], [2239,"2021-07-04T09:53:00","21,76"], [2240,"2021-07-04T09:53:05","21,81"], [2241,"2021-07-04T09:56:02","21,99"], [2242,"2021-07-04T09:56:07","22,01"], [2243,"2021-07-04T09:58:12","22,21"], [2244,"2021-07-04T09:58:18","22,23"], [2245,"2021-07-04T09:59:21","22,1"], [2246,"2021-07-04T09:59:31","22,01"], [2247,"2021-07-04T10:02:25","21,82"], [2248,"2021-07-04T10:02:28","21,81"], [2249,"2021-07-04T10:03:45","21,98"], [2250,"2021-07-04T10:04:01","22,02"], [2251,"2021-07-04T10:06:41","22,22"], [2252,"2021-07-04T10:07:09","22,38"], [2253,"2021-07-04T10:12:50","22,57"], [2254,"2021-07-04T10:13:30","22,72"], [2255,"2021-07-04T10:15:37","22,53"], [2256,"2021-07-04T10:15:41","22,49"], [2257,"2021-07-04T10:18:59","22,65"], [2258,"2021-07-04T10:19:24","22,85"], [2259,"2021-07-04T10:23:43","23,04"], [2260,"2021-07-04T10:23:46","23,05"], [2261,"2021-07-04T10:26:40","23,25"], [2262,"2021-07-04T10:26:44","23,27"], [2263,"2021-07-04T10:27:55","23,1"], [2264,"2021-07-04T10:28:10","23,05"], [2265,"2021-07-04T10:34:18","23,15"], [2266,"2021-07-04T10:34:45","23,25"], [2267,"2021-07-04T10:39:19","23,4"], [2268,"2021-07-04T10:39:57","23,53"], [2269,"2021-07-04T10:40:52","23,32"], [2270,"2021-07-04T10:40:57","23,28"], [2271,"2021-07-04T10:42:57","23,46"], [2272,"2021-07-04T10:43:03","23,48"], [2273,"2021-07-04T10:51:15","23,67"], [2274,"2021-07-04T10:51:19","23,71"], [2275,"2021-07-04T11:03:59","23,9"], [2276,"2021-07-04T11:04:39","24,06"], [2277,"2021-07-04T11:06:02","23,94"], [2278,"2021-07-04T11:06:25","23,74"], [2279,"2021-07-04T11:08:35","23,93"], [2280,"2021-07-04T11:08:39","23,95"], [2281,"2021-07-04T11:14:05","24,1"], [2282,"2021-07-04T11:14:43","24,15"], [2283,"2021-07-04T11:17:05","24,07"], [2284,"2021-07-04T11:17:42","23,94"], [2285,"2021-07-04T11:20:11","24,06"], [2286,"2021-07-04T11:20:36","24,24"], [2287,"2021-07-04T11:21:04","24,35"], [2288,"2021-07-04T11:21:42","24,52"], [2289,"2021-07-04T11:24:34","24,33"], [2290,"2021-07-04T11:24:39","24,28"], [2291,"2021-07-04T11:30:20","24,45"], [2292,"2021-07-04T11:30:29","24,48"], [2293,"2021-07-04T11:32:34","24,4"], [2294,"2021-07-04T11:32:59","24,28"], [2295,"2021-07-04T11:34:22","24,43"], [2296,"2021-07-04T11:34:28","24,48"], [2297,"2021-07-04T11:35:26","24,79"], [2298,"2021-07-04T11:35:32","24,76"], [2299,"2021-07-04T11:36:29","24,57"], [2300,"2021-07-04T11:37:10","24,51"], [2301,"2021-07-04T11:38:59","24,71"], [2302,"2021-07-04T11:39:07","24,74"], [2303,"2021-07-04T11:42:38","24,87"], [2304,"2021-07-04T11:43:00","24,95"], [2305,"2021-07-04T11:45:22","24,75"], [2306,"2021-07-04T11:45:27","24,73"], [2307,"2021-07-04T11:51:49","24,92"], [2308,"2021-07-04T11:51:53","24,96"], [2309,"2021-07-04T11:59:44","25,13"], [2310,"2021-07-04T11:59:54","25,18"], [2311,"2021-07-04T12:02:47","24,99"], [2312,"2021-07-04T12:03:35","24,9"], [2313,"2021-07-04T12:04:32","25,1"], [2314,"2021-07-04T12:04:36","25,13"], [2315,"2021-07-04T12:05:30","24,96"], [2316,"2021-07-04T12:05:37","24,91"], [2317,"2021-07-04T12:08:11","25,09"], [2318,"2021-07-04T12:08:38","25,27"], [2319,"2021-07-04T12:10:48","25,45"], [2320,"2021-07-04T12:10:54","25,49"], [2321,"2021-07-04T12:11:45","25,03"], [2322,"2021-07-04T12:12:09","25,08"], [2323,"2021-07-04T12:14:15","25,27"], [2324,"2021-07-04T12:14:33","25,38"], [2325,"2021-07-04T12:22:17","25,24"], [2326,"2021-07-04T12:22:47","25,13"], [2327,"2021-07-04T12:35:10","25,32"], [2328,"2021-07-04T12:35:13","25,35"], [2329,"2021-07-04T12:37:33","25,53"], [2330,"2021-07-04T12:38:07","25,62"], [2331,"2021-07-04T12:41:18","25,42"], [2332,"2021-07-04T12:41:29","25,39"], [2333,"2021-07-04T12:43:18","25,59"], [2334,"2021-07-04T12:43:31","25,64"], [2335,"2021-07-04T12:44:20","25,91"], [2336,"2021-07-04T12:44:40","25,93"], [2337,"2021-07-04T12:45:36","25,51"], [2338,"2021-07-04T12:45:42","25,47"], [2339,"2021-07-04T12:47:29","25,64"], [2340,"2021-07-04T12:47:43","25,73"], [2341,"2021-07-04T12:49:24","25,55"], [2342,"2021-07-04T12:49:29","25,51"], [2343,"2021-07-04T12:54:27","25,67"], [2344,"2021-07-04T12:54:34","25,73"], [2345,"2021-07-04T12:59:38","25,54"], [2346,"2021-07-04T12:59:41","25,52"], [2347,"2021-07-04T13:07:00","25,63"], [2348,"2021-07-04T13:07:50","25,72"], [2349,"2021-07-04T13:11:02","25,89"], [2350,"2021-07-04T13:11:24","26"], [2351,"2021-07-04T13:16:38","25,84"], [2352,"2021-07-04T13:16:41","25,79"], [2353,"2021-07-04T13:23:18","25,96"], [2354,"2021-07-04T13:23:35","26,1"], [2355,"2021-07-04T13:24:17","25,84"], [2356,"2021-07-04T13:24:53","25,85"], [2357,"2021-07-04T13:26:18","25,96"], [2358,"2021-07-04T13:26:47","26,11"], [2359,"2021-07-04T13:41:09","25,93"], [2360,"2021-07-04T13:41:13","25,91"], [2361,"2021-07-04T13:46:11","26,08"], [2362,"2021-07-04T13:46:29","26,11"], [2363,"2021-07-04T13:57:23","26,29"], [2364,"2021-07-04T13:57:26","26,32"], [2365,"2021-07-04T13:58:40","26,14"], [2366,"2021-07-04T13:58:50","26,1"], [2367,"2021-07-04T13:59:53","26,26"], [2368,"2021-07-04T14:00:20","26,35"], [2369,"2021-07-04T14:06:55","26,17"], [2370,"2021-07-04T14:07:04","26,13"], [2371,"2021-07-04T14:08:03","26,28"], [2372,"2021-07-04T14:08:23","26,43"], [2373,"2021-07-04T14:09:42","26,28"], [2374,"2021-07-04T14:09:50","26,23"], [2375,"2021-07-04T14:18:03","26,36"], [2376,"2021-07-04T14:18:23","26,45"], [2377,"2021-07-04T14:22:51","26,63"], [2378,"2021-07-04T14:22:55","26,65"], [2379,"2021-07-04T14:23:56","26,52"], [2380,"2021-07-04T14:24:01","26,42"], [2381,"2021-07-04T14:26:20","26,62"], [2382,"2021-07-04T14:26:47","26,69"], [2383,"2021-07-04T14:29:04","26,5"], [2384,"2021-07-04T14:29:09","26,44"], [2385,"2021-07-04T14:31:29","26,56"], [2386,"2021-07-04T14:31:53","26,65"], [2387,"2021-07-04T14:32:49","26,91"], [2388,"2021-07-04T14:32:59","26,9"], [2389,"2021-07-04T14:34:06","26,75"], [2390,"2021-07-04T14:34:10","26,68"], [2391,"2021-07-04T14:39:17","26,87"], [2392,"2021-07-04T14:39:22","26,93"], [2393,"2021-07-04T14:40:19","26,59"], [2394,"2021-07-04T14:40:24","26,54"], [2395,"2021-07-04T14:41:23","25,57"], [2396,"2021-07-04T14:41:30","25,5"], [2397,"2021-07-04T14:43:00","25,32"], [2398,"2021-07-04T14:43:03","25,28"], [2399,"2021-07-04T14:43:38","25,12"], [2400,"2021-07-04T14:44:12","24,96"], [2401,"2021-07-04T14:46:31","24,85"], [2402,"2021-07-04T14:47:00","24,7"], [2403,"2021-07-04T14:49:07","24,51"], [2404,"2021-07-04T14:49:13","24,49"], [2405,"2021-07-04T14:49:43","24,4"], [2406,"2021-07-04T14:50:21","24,22"], [2407,"2021-07-04T14:59:49","24,04"], [2408,"2021-07-04T14:59:52","24"], [2409,"2021-07-04T15:03:24","24,2"], [2410,"2021-07-04T15:03:28","24,22"], [2411,"2021-07-04T15:17:50","24,04"], [2412,"2021-07-04T15:18:04","24,01"], [2413,"2021-07-04T15:21:44","23,82"], [2414,"2021-07-04T15:21:52","23,8"], [2415,"2021-07-04T15:38:14","23,99"], [2416,"2021-07-04T15:38:18","24,01"], [2417,"2021-07-04T15:47:26","23,94"], [2418,"2021-07-04T15:47:55","23,75"], [2419,"2021-07-04T15:48:54","24,41"], [2420,"2021-07-04T15:48:59","24,51"], [2421,"2021-07-04T15:49:26","24,98"], [2422,"2021-07-04T15:50:01","25,14"], [2423,"2021-07-04T15:50:24","25,37"], [2424,"2021-07-04T15:51:12","25,39"], [2425,"2021-07-04T15:52:29","25,47"], [2426,"2021-07-04T15:52:51","25,86"], [2427,"2021-07-04T15:53:21","25,7"], [2428,"2021-07-04T15:53:52","25,61"], [2429,"2021-07-04T15:55:21","25,79"], [2430,"2021-07-04T15:55:52","25,88"], [2431,"2021-07-04T15:56:31","26,09"], [2432,"2021-07-04T15:56:55","26,15"], [2433,"2021-07-04T15:57:59","26,34"], [2434,"2021-07-04T15:58:07","26,36"], [2435,"2021-07-04T15:59:27","26,49"], [2436,"2021-07-04T16:00:12","26,58"], [2437,"2021-07-04T16:05:16","26,75"], [2438,"2021-07-04T16:05:23","26,8"], [2439,"2021-07-04T16:09:28","27"], [2440,"2021-07-04T16:09:31","27,02"], [2441,"2021-07-04T16:19:47","26,87"], [2442,"2021-07-04T16:20:06","26,8"], [2443,"2021-07-04T16:36:25","26,98"], [2444,"2021-07-04T16:36:42","27,01"], [2445,"2021-07-04T17:02:41","26,82"], [2446,"2021-07-04T17:02:44","26,8"], [2447,"2021-07-04T17:05:21","26,72"], [2448,"2021-07-04T17:05:36","26,6"], [2449,"2021-07-04T17:06:36","26,12"], [2450,"2021-07-04T17:06:39","26,08"], [2451,"2021-07-04T17:07:22","25,79"], [2452,"2021-07-04T17:07:41","25,59"], [2453,"2021-07-04T17:08:22","25,9"], [2454,"2021-07-04T17:08:47","25,99"], [2455,"2021-07-04T17:10:25","26,12"], [2456,"2021-07-04T17:10:55","26,21"], [2457,"2021-07-04T17:12:26","26,06"], [2458,"2021-07-04T17:12:45","25,81"], [2459,"2021-07-04T17:15:19","25,65"], [2460,"2021-07-04T17:15:31","25,56"], [2461,"2021-07-04T17:16:52","25,71"], [2462,"2021-07-04T17:16:56","25,84"], [2463,"2021-07-04T17:19:36","26,03"], [2464,"2021-07-04T17:20:13","26,07"], [2465,"2021-07-04T17:28:04","25,88"], [2466,"2021-07-04T17:28:17","25,86"], [2467,"2021-07-04T17:29:20","25,68"], [2468,"2021-07-04T17:29:24","25,63"], [2469,"2021-07-04T17:38:46","25,45"], [2470,"2021-07-04T17:39:03","25,42"], [2471,"2021-07-04T17:44:07","25,23"], [2472,"2021-07-04T17:44:12","25,21"], [2473,"2021-07-04T17:48:47","25,02"], [2474,"2021-07-04T17:49:22","25"], [2475,"2021-07-04T17:56:28","24,81"], [2476,"2021-07-04T17:57:36","24,79"], [2477,"2021-07-04T18:05:02","24,62"], [2478,"2021-07-04T18:05:30","24,57"], [2479,"2021-07-04T18:13:08","24,39"], [2480,"2021-07-04T18:13:33","24,36"], [2481,"2021-07-04T18:21:14","24,17"], [2482,"2021-07-04T18:21:53","24,15"], [2483,"2021-07-04T18:29:57","23,97"], [2484,"2021-07-04T18:30:10","23,95"], [2485,"2021-07-04T18:42:26","23,76"], [2486,"2021-07-04T18:42:29","23,75"], [2487,"2021-07-04T18:59:33","23,55"], [2488,"2021-07-04T18:59:36","23,53"], [2489,"2021-07-04T19:11:47","23,35"], [2490,"2021-07-04T19:11:54","23,32"], [2491,"2021-07-04T19:25:54","23,13"], [2492,"2021-07-04T19:26:00","23,1"], [2493,"2021-07-04T19:40:43","22,92"], [2494,"2021-07-04T19:41:40","22,89"], [2495,"2021-07-04T19:55:53","22,72"], [2496,"2021-07-04T19:56:24","22,69"], [2497,"2021-07-04T20:18:44","22,5"], [2498,"2021-07-04T20:19:04","22,48"], [2499,"2021-07-04T20:44:15","22,28"], [2500,"2021-07-04T20:44:30","22,26"], [2501,"2021-07-04T20:59:57","22,21"], [2502,"2021-07-04T21:20:14","22,08"], [2503,"2021-07-04T21:21:19","22,06"], [2504,"2021-07-04T21:43:03","21,87"], [2505,"2021-07-04T21:43:06","21,85"], [2506,"2021-07-04T22:19:05","21,68"], [2507,"2021-07-04T22:20:02","21,65"], [2508,"2021-07-04T23:01:32","21,47"], [2509,"2021-07-04T23:01:52","21,44"], [2510,"2021-08-04T00:53:57","21,62"], [2511,"2021-08-04T00:54:01","21,65"], [2512,"2021-08-04T03:22:20","21,47"], [2513,"2021-08-04T03:22:23","21,44"], [2514,"2021-08-04T05:30:06","21,27"], [2515,"2021-08-04T05:30:12","21,24"], [2516,"2021-08-04T06:17:45","21,07"], [2517,"2021-08-04T06:17:49","21,04"], [2518,"2021-08-04T06:39:33","20,86"], [2519,"2021-08-04T06:39:43","20,83"], [2520,"2021-08-04T07:09:00","20,64"], [2521,"2021-08-04T07:09:41","20,63"], [2522,"2021-08-04T07:50:37","20,82"], [2523,"2021-08-04T07:50:48","20,83"], [2524,"2021-08-04T08:03:03","21"], [2525,"2021-08-04T08:03:20","21,04"], [2526,"2021-08-04T08:19:16","21,23"], [2527,"2021-08-04T08:19:36","21,25"], [2528,"2021-08-04T08:44:47","21,43"], [2529,"2021-08-04T08:45:24","21,45"], [2530,"2021-08-04T08:51:32","21,54"], [2531,"2021-08-04T08:52:23","21,68"], [2532,"2021-08-04T09:06:31","21,88"], [2533,"2021-08-04T09:06:48","21,92"], [2534,"2021-08-04T09:15:09","22,05"], [2535,"2021-08-04T09:15:42","22,13"], [2536,"2021-08-04T09:34:08","22,31"], [2537,"2021-08-04T09:34:21","22,39"], [2538,"2021-08-04T09:45:54","22,59"], [2539,"2021-08-04T09:46:28","22,75"], [2540,"2021-08-04T09:52:47","22,94"], [2541,"2021-08-04T09:52:58","23,02"], [2542,"2021-08-04T09:55:40","23,19"], [2543,"2021-08-04T09:55:44","23,22"], [2544,"2021-08-04T09:57:00","23,18"], [2545,"2021-08-04T09:57:35","23,02"], [2546,"2021-08-04T10:03:43","23,22"], [2547,"2021-08-04T10:03:49","23,25"], [2548,"2021-08-04T10:06:45","23,44"], [2549,"2021-08-04T10:06:54","23,48"], [2550,"2021-08-04T10:10:03","23,29"], [2551,"2021-08-04T10:10:06","23,26"], [2552,"2021-08-04T10:13:37","23,46"], [2553,"2021-08-04T10:13:40","23,48"], [2554,"2021-08-04T10:15:13","23,64"], [2555,"2021-08-04T10:15:43","23,72"], [2556,"2021-08-04T10:16:57","23,55"], [2557,"2021-08-04T10:17:00","23,51"], [2558,"2021-08-04T10:17:57","23,75"], [2559,"2021-08-04T10:18:06","23,74"], [2560,"2021-08-04T10:19:03","23,46"], [2561,"2021-08-04T10:19:39","23,49"], [2562,"2021-08-04T10:23:21","23,64"], [2563,"2021-08-04T10:23:41","23,71"], [2564,"2021-08-04T10:31:25","23,91"], [2565,"2021-08-04T10:31:47","24,04"], [2566,"2021-08-04T10:32:45","23,84"], [2567,"2021-08-04T10:32:55","23,82"], [2568,"2021-08-04T10:34:58","24"], [2569,"2021-08-04T10:35:11","24,04"], [2570,"2021-08-04T10:40:17","24,21"], [2571,"2021-08-04T10:40:20","24,24"], [2572,"2021-08-04T10:43:19","24,39"], [2573,"2021-08-04T10:43:25","24,44"], [2574,"2021-08-04T10:47:51","24,33"], [2575,"2021-08-04T10:48:18","24,13"], [2576,"2021-08-04T10:49:20","24,28"], [2577,"2021-08-04T10:49:28","24,33"], [2578,"2021-08-04T10:50:26","24,58"], [2579,"2021-08-04T10:50:33","24,59"], [2580,"2021-08-04T10:56:43","24,76"], [2581,"2021-08-04T10:56:51","24,8"], [2582,"2021-08-04T10:59:06","24,87"], [2583,"2021-08-04T10:59:41","25,12"], [2584,"2021-08-04T11:00:38","25,42"], [2585,"2021-08-04T11:00:45","25,44"], [2586,"2021-08-04T11:02:03","25,24"], [2587,"2021-08-04T11:02:06","25,21"], [2588,"2021-08-04T11:05:58","25,03"], [2589,"2021-08-04T11:06:01","25,01"], [2590,"2021-08-04T11:08:14","25,19"], [2591,"2021-08-04T11:08:43","25,28"], [2592,"2021-08-04T11:10:20","25,16"], [2593,"2021-08-04T11:10:43","25,08"], [2594,"2021-08-04T11:11:40","25,3"], [2595,"2021-08-04T11:11:44","25,34"], [2596,"2021-08-04T11:18:47","25,17"], [2597,"2021-08-04T11:18:50","25,14"], [2598,"2021-08-04T11:20:08","25,29"], [2599,"2021-08-04T11:20:47","25,35"], [2600,"2021-08-04T11:24:56","25,54"], [2601,"2021-08-04T11:25:00","25,57"], [2602,"2021-08-04T11:27:27","25,67"], [2603,"2021-08-04T11:27:46","25,88"], [2604,"2021-08-04T11:29:26","25,7"], [2605,"2021-08-04T11:29:45","25,6"], [2606,"2021-08-04T11:35:28","25,77"], [2607,"2021-08-04T11:35:34","25,8"], [2608,"2021-08-04T11:38:40","25,9"], [2609,"2021-08-04T11:39:06","26"], [2610,"2021-08-04T11:42:40","26,16"], [2611,"2021-08-04T11:43:06","26,29"], [2612,"2021-08-04T11:47:16","26,47"], [2613,"2021-08-04T11:47:23","26,53"], [2614,"2021-08-04T11:49:40","26,53"], [2615,"2021-08-04T11:50:25","26,74"], [2616,"2021-08-04T11:52:50","26,55"], [2617,"2021-08-04T11:53:24","26,53"], [2618,"2021-08-04T11:54:38","26,71"], [2619,"2021-08-04T11:54:45","26,76"], [2620,"2021-08-04T11:55:53","26,88"], [2621,"2021-08-04T11:56:26","26,98"], [2622,"2021-08-04T11:57:20","27,26"], [2623,"2021-08-04T11:57:28","27,3"], [2624,"2021-08-04T11:58:25","26,96"], [2625,"2021-08-04T11:58:38","26,99"], [2626,"2021-08-04T11:59:35","27,33"], [2627,"2021-08-04T11:59:38","27,35"], [2628,"2021-08-04T12:01:29","27,48"], [2629,"2021-08-04T12:01:33","27,56"], [2630,"2021-08-04T12:03:53","27,37"], [2631,"2021-08-04T12:03:56","27,33"], [2632,"2021-08-04T12:09:46","27,52"], [2633,"2021-08-04T12:10:01","27,56"], [2634,"2021-08-04T12:10:58","27,73"], [2635,"2021-08-04T12:11:06","27,79"], [2636,"2021-08-04T12:15:02","27,63"], [2637,"2021-08-04T12:15:41","27,53"], [2638,"2021-08-04T12:16:59","27,73"], [2639,"2021-08-04T12:17:07","27,75"], [2640,"2021-08-04T12:19:08","27,93"], [2641,"2021-08-04T12:19:11","27,97"], [2642,"2021-08-04T12:22:06","27,98"], [2643,"2021-08-04T12:22:15","28,02"], [2644,"2021-08-04T12:22:47","27,95"], [2645,"2021-08-04T12:23:57","27,91"], [2646,"2021-08-04T12:24:10","28"], [2647,"2021-08-04T12:24:14","28"], [2648,"2021-08-04T12:24:19","28,01"], [2649,"2021-08-04T12:26:50","28,03"], [2650,"2021-08-04T12:26:57","28"], [2651,"2021-08-04T12:27:20","27,97"], [2652,"2021-08-04T12:27:29","28"], [2653,"2021-08-04T12:37:26","28,17"], [2654,"2021-08-04T12:37:59","28,24"], [2655,"2021-08-04T12:39:42","28,05"], [2656,"2021-08-04T12:40:12","27,98"], [2657,"2021-08-04T12:40:15","27,99"], [2658,"2021-08-04T12:40:26","28,02"], [2659,"2021-08-04T12:45:42","28"], [2660,"2021-08-04T12:45:45","28"], [2661,"2021-08-04T12:46:35","27,99"], [2662,"2021-08-04T12:47:17","28,05"], [2663,"2021-08-04T12:48:44","28,2"], [2664,"2021-08-04T12:49:21","28,32"], [2665,"2021-08-04T12:55:06","28,49"], [2666,"2021-08-04T12:55:14","28,53"], [2667,"2021-08-04T12:58:12","28,35"], [2668,"2021-08-04T12:58:17","28,32"], [2669,"2021-08-04T13:02:43","28,32"], [2670,"2021-08-04T13:03:35","28,59"], [2671,"2021-08-04T13:06:49","28,42"], [2672,"2021-08-04T13:07:02","28,39"], [2673,"2021-08-04T13:09:10","28,28"], [2674,"2021-08-04T13:09:41","28,17"], [2675,"2021-08-04T13:10:38","28,48"], [2676,"2021-08-04T13:10:49","28,47"], [2677,"2021-08-04T13:12:08","28,29"], [2678,"2021-08-04T13:12:36","28,21"], [2679,"2021-08-04T13:14:29","28,4"], [2680,"2021-08-04T13:14:39","28,41"], [2681,"2021-08-04T13:19:11","28,46"], [2682,"2021-08-04T13:19:49","28,69"], [2683,"2021-08-04T13:21:14","28,53"], [2684,"2021-08-04T13:21:48","27,91"], [2685,"2021-08-04T13:22:48","27,52"], [2686,"2021-08-04T13:22:52","27,48"], [2687,"2021-08-04T13:25:08","27,33"], [2688,"2021-08-04T13:25:20","27,22"], [2689,"2021-08-04T13:26:20","26,93"], [2690,"2021-08-04T13:26:51","27,01"], [2691,"2021-08-04T13:27:49","26,48"], [2692,"2021-08-04T13:27:57","26,49"], [2693,"2021-08-04T13:30:08","26,53"], [2694,"2021-08-04T13:30:48","26,71"], [2695,"2021-08-04T13:32:26","26,67"], [2696,"2021-08-04T13:32:49","26,47"], [2697,"2021-08-04T13:34:15","26,31"], [2698,"2021-08-04T13:34:25","26,24"], [2699,"2021-08-04T13:36:19","26,18"], [2700,"2021-08-04T13:37:03","25,97"], [2701,"2021-08-04T13:38:02","25,7"], [2702,"2021-08-04T13:38:07","25,68"], [2703,"2021-08-04T13:40:20","25,49"], [2704,"2021-08-04T13:40:27","25,46"], [2705,"2021-08-04T13:49:43","25,66"], [2706,"2021-08-04T13:49:54","25,67"], [2707,"2021-08-04T13:50:51","25,84"], [2708,"2021-08-04T13:51:17","25,99"], [2709,"2021-08-04T13:52:44","26,16"], [2710,"2021-08-04T13:52:52","26,19"], [2711,"2021-08-04T13:53:44","26,65"], [2712,"2021-08-04T13:53:54","26,72"], [2713,"2021-08-04T13:55:27","26,91"], [2714,"2021-08-04T13:55:35","26,94"], [2715,"2021-08-04T13:57:55","27,14"], [2716,"2021-08-04T13:57:58","27,19"], [2717,"2021-08-04T13:58:58","27,66"], [2718,"2021-08-04T13:59:01","27,68"], [2719,"2021-08-04T13:59:54","27,98"], [2720,"2021-08-04T13:59:57","28,02"], [2721,"2021-08-04T14:00:00","27,99"], [2722,"2021-08-04T14:00:37","27,83"], [2723,"2021-08-04T14:01:00","27,7"], [2724,"2021-08-04T14:01:57","27,97"], [2725,"2021-08-04T14:02:01","28,03"], [2726,"2021-08-04T14:02:56","28,38"], [2727,"2021-08-04T14:03:24","28,42"], [2728,"2021-08-04T14:05:28","28,59"], [2729,"2021-08-04T14:05:34","28,63"], [2730,"2021-08-04T14:08:48","28,82"], [2731,"2021-08-04T14:08:54","28,85"], [2732,"2021-08-04T14:12:33","28,65"], [2733,"2021-08-04T14:12:36","28,63"], [2734,"2021-08-04T14:17:16","28,81"], [2735,"2021-08-04T14:17:21","28,86"], [2736,"2021-08-04T14:18:19","28,8"], [2737,"2021-08-04T14:18:45","28,61"], [2738,"2021-08-04T14:22:28","28,42"], [2739,"2021-08-04T14:22:43","28,36"], [2740,"2021-08-04T14:41:47","28,55"], [2741,"2021-08-04T14:42:10","28,58"], [2742,"2021-08-04T14:45:47","28,78"], [2743,"2021-08-04T14:45:50","28,8"], [2744,"2021-08-04T14:48:20","28,63"], [2745,"2021-08-04T14:48:25","28,6"], [2746,"2021-08-04T14:59:02","28,78"], [2747,"2021-08-04T14:59:30","28,87"], [2748,"2021-08-04T15:27:25","28,71"], [2749,"2021-08-04T15:27:41","28,64"], [2750,"2021-08-04T15:37:03","28,82"], [2751,"2021-08-04T15:37:11","28,85"], [2752,"2021-08-04T15:38:31","29,04"], [2753,"2021-08-04T15:38:37","29,07"], [2754,"2021-08-04T15:44:33","28,9"], [2755,"2021-08-04T15:44:36","28,87"], [2756,"2021-08-04T15:48:43","28,68"], [2757,"2021-08-04T15:48:51","28,66"], [2758,"2021-08-04T15:57:37","28,48"], [2759,"2021-08-04T15:57:43","28,46"], [2760,"2021-08-04T16:00:49","28,26"], [2761,"2021-08-04T16:01:01","28,24"], [2762,"2021-08-04T16:10:43","28,43"], [2763,"2021-08-04T16:10:46","28,45"], [2764,"2021-08-04T16:15:48","28,25"], [2765,"2021-08-04T16:16:01","28,24"], [2766,"2021-08-04T16:21:48","28,07"], [2767,"2021-08-04T16:21:59","28,03"], [2768,"2021-08-04T16:27:19","28,02"], [2769,"2021-08-04T16:27:25","27,99"], [2770,"2021-08-04T16:27:28","28,02"], [2771,"2021-08-04T16:27:55","27,99"], [2772,"2021-08-04T16:27:58","28,01"], [2773,"2021-08-04T16:28:01","28"], [2774,"2021-08-04T16:28:07","28,01"], [2775,"2021-08-04T16:28:23","27,98"], [2776,"2021-08-04T16:35:00","27,79"], [2777,"2021-08-04T16:35:03","27,77"], [2778,"2021-08-04T16:40:48","27,58"], [2779,"2021-08-04T16:41:11","27,56"], [2780,"2021-08-04T16:48:28","27,4"], [2781,"2021-08-04T16:48:48","27,35"], [2782,"2021-08-04T17:00:42","27,15"], [2783,"2021-08-04T17:00:51","27,14"], [2784,"2021-08-04T17:12:44","26,96"], [2785,"2021-08-04T17:12:53","26,94"], [2786,"2021-08-04T17:24:07","26,77"], [2787,"2021-08-04T17:24:14","26,73"], [2788,"2021-08-04T17:31:29","26,55"], [2789,"2021-08-04T17:31:51","26,51"], [2790,"2021-08-04T17:49:32","26,36"], [2791,"2021-08-04T17:50:04","26,31"], [2792,"2021-08-04T18:07:16","26,12"], [2793,"2021-08-04T18:08:01","26,1"], [2794,"2021-08-04T18:20:55","25,91"], [2795,"2021-08-04T18:21:02","25,89"], [2796,"2021-08-04T18:31:33","25,7"], [2797,"2021-08-04T18:32:04","25,67"], [2798,"2021-08-04T18:48:31","25,49"], [2799,"2021-08-04T18:48:55","25,46"], [2800,"2021-08-04T18:59:57","25,29"], [2801,"2021-08-04T19:00:09","25,26"], [2802,"2021-08-04T19:11:15","25,06"], [2803,"2021-08-04T19:11:51","25,05"], [2804,"2021-08-04T19:24:08","24,88"], [2805,"2021-08-04T19:24:20","24,84"], [2806,"2021-08-04T19:50:02","24,66"], [2807,"2021-08-04T19:50:25","24,62"], [2808,"2021-08-04T20:21:25","24,42"], [2809,"2021-08-04T20:22:06","24,4"], [2810,"2021-08-04T20:34:46","24,21"], [2811,"2021-08-04T20:35:16","24,19"], [2812,"2021-08-04T20:55:50","24,01"], [2813,"2021-08-04T20:56:05","23,99"], [2814,"2021-08-04T20:59:28","24,01"], [2815,"2021-08-04T22:08:38","23,79"], [2816,"2021-08-04T22:09:22","23,78"], [2817,"2021-08-04T22:28:55","23,58"], [2818,"2021-08-04T22:29:44","23,56"], [2819,"2021-08-04T22:47:19","23,75"], [2820,"2021-08-04T22:47:48","23,77"], [2821,"2021-09-04T01:30:53","23,59"], [2822,"2021-09-04T01:31:01","23,57"], [2823,"2021-09-04T01:36:52","23,37"], [2824,"2021-09-04T01:36:58","23,36"], [2825,"2021-09-04T01:39:56","23,16"], [2826,"2021-09-04T01:40:05","23,15"], [2827,"2021-09-04T01:42:09","22,96"], [2828,"2021-09-04T01:42:12","22,94"], [2829,"2021-09-04T01:44:11","22,76"], [2830,"2021-09-04T01:44:21","22,74"], [2831,"2021-09-04T01:47:22","22,55"], [2832,"2021-09-04T01:47:55","22,53"], [2833,"2021-09-04T01:53:07","22,34"], [2834,"2021-09-04T01:53:12","22,32"], [2835,"2021-09-04T02:04:02","22,14"], [2836,"2021-09-04T02:04:19","22,12"], [2837,"2021-09-04T02:40:05","21,93"], [2838,"2021-09-04T02:40:35","21,91"], [2839,"2021-09-04T02:55:27","21,74"], [2840,"2021-09-04T02:56:18","21,7"], [2841,"2021-09-04T04:19:46","21,51"], [2842,"2021-09-04T04:19:53","21,49"], [2843,"2021-09-04T05:50:56","21,29"], [2844,"2021-09-04T05:51:03","21,28"], [2845,"2021-09-04T07:41:01","21,47"], [2846,"2021-09-04T07:41:16","21,49"], [2847,"2021-09-04T07:52:43","21,66"], [2848,"2021-09-04T07:53:15","21,71"], [2849,"2021-09-04T08:24:39","21,87"], [2850,"2021-09-04T08:24:49","21,91"], [2851,"2021-09-04T08:38:33","21,77"], [2852,"2021-09-04T08:39:05","21,7"], [2853,"2021-09-04T09:38:38","21,8"], [2854,"2021-09-04T09:38:52","21,96"], [2855,"2021-09-04T09:39:33","21,82"], [2856,"2021-09-04T09:39:54","21,74"], [2857,"2021-09-04T10:39:43","21,93"], [2858,"2021-09-04T10:39:47","21,94"], [2859,"2021-09-04T11:01:16","22,14"], [2860,"2021-09-04T11:01:20","22,15"], [2861,"2021-09-04T11:43:11","22,33"], [2862,"2021-09-04T11:43:31","22,37"], [2863,"2021-09-04T12:02:25","22,21"], [2864,"2021-09-04T12:02:54","22,17"], [2865,"2021-09-04T12:21:38","22,01"], [2866,"2021-09-04T12:22:28","21,9"], [2867,"2021-09-04T12:51:19","21,7"], [2868,"2021-09-04T12:51:45","21,68"], [2869,"2021-09-04T13:01:05","21,5"], [2870,"2021-09-04T13:01:12","21,48"], [2871,"2021-09-04T13:37:24","21,29"], [2872,"2021-09-04T13:37:31","21,27"], [2873,"2021-09-04T14:33:20","21,08"], [2874,"2021-09-04T14:33:34","21,07"], [2875,"2021-09-04T15:24:40","21,26"], [2876,"2021-09-04T15:25:11","21,28"], [2877,"2021-09-04T16:17:44","21,43"], [2878,"2021-09-04T16:18:12","21,49"], [2879,"2021-09-04T16:55:03","21,68"], [2880,"2021-09-04T16:55:21","21,7"], [2881,"2021-09-04T18:19:54","21,52"], [2882,"2021-09-04T18:19:58","21,5"], [2883,"2021-09-04T18:35:36","21,31"], [2884,"2021-09-04T18:36:01","21,28"], [2885,"2021-09-04T19:18:12","21,08"], [2886,"2021-09-04T19:18:58","21,07"], [2887,"2021-09-04T20:18:56","20,91"], [2888,"2021-09-04T20:19:42","20,86"], [2889,"2021-09-04T20:59:56","20,82"], [2890,"2021-09-04T22:58:06","21,04"], [2891,"2021-09-04T22:58:41","21,07"], [2892,"2021-09-04T23:01:30","21,27"], [2893,"2021-09-04T23:01:39","21,28"], [2894,"2021-09-04T23:07:28","21,47"], [2895,"2021-09-04T23:07:47","21,49"], [2896,"2021-10-04T00:29:23","21,31"], [2897,"2021-10-04T00:29:27","21,28"], [2898,"2021-10-04T01:37:24","21,09"], [2899,"2021-10-04T01:37:32","21,07"], [2900,"2021-10-04T02:09:42","20,89"], [2901,"2021-10-04T02:09:48","20,86"], [2902,"2021-10-04T03:59:26","21,06"], [2903,"2021-10-04T03:59:45","21,08"], [2904,"2021-10-04T05:51:40","21,25"], [2905,"2021-10-04T05:52:19","21,29"], [2906,"2021-10-04T07:44:01","21,48"], [2907,"2021-10-04T07:44:23","21,5"], [2908,"2021-10-04T10:00:39","21,31"], [2909,"2021-10-04T10:01:01","21,28"], [2910,"2021-10-04T10:12:42","21,08"], [2911,"2021-10-04T10:12:51","21,06"], [2912,"2021-10-04T10:29:32","20,87"], [2913,"2021-10-04T10:29:36","20,86"], [2914,"2021-10-04T10:46:53","20,86"], [2915,"2021-10-04T10:47:24","21,17"], [2916,"2021-10-04T10:47:54","20,87"], [2917,"2021-10-04T10:48:30","20,89"], [2918,"2021-10-04T11:02:30","20,7"], [2919,"2021-10-04T11:03:12","20,69"], [2920,"2021-10-04T12:00:27","20,87"], [2921,"2021-10-04T12:00:37","20,89"], [2922,"2021-10-04T12:16:58","21,08"], [2923,"2021-10-04T12:17:37","21,09"], [2924,"2021-10-04T12:52:20","20,9"], [2925,"2021-10-04T12:52:31","20,88"], [2926,"2021-10-04T13:00:40","20,69"], [2927,"2021-10-04T13:01:28","20,59"], [2928,"2021-10-04T13:17:38","20,41"], [2929,"2021-10-04T13:18:23","20,39"], [2930,"2021-10-04T14:24:56","20,19"], [2931,"2021-10-04T14:24:59","20,17"], [2932,"2021-10-04T17:04:43","20,35"], [2933,"2021-10-04T17:05:33","20,37"], [2934,"2021-10-04T17:50:06","20,57"], [2935,"2021-10-04T17:50:55","20,58"], [2936,"2021-10-04T19:16:49","20,77"], [2937,"2021-10-04T19:16:53","20,78"], [2938,"2021-10-04T19:55:00","20,97"], [2939,"2021-10-04T19:55:06","20,99"], [2940,"2021-10-04T20:59:58","21,01"], [2941,"2021-10-04T21:17:49","21,19"], [2942,"2021-10-04T21:18:11","21,2"], [2943,"2021-11-04T00:11:54","21"], [2944,"2021-11-04T00:12:17","20,99"], [2945,"2021-11-04T04:33:11","21,17"], [2946,"2021-11-04T04:33:40","21,19"], [2947,"2021-11-04T05:00:16","21,38"], [2948,"2021-11-04T05:00:47","21,4"], [2949,"2021-11-04T05:11:01","21,58"], [2950,"2021-11-04T05:11:37","21,61"], [2951,"2021-11-04T05:17:17","21,8"], [2952,"2021-11-04T05:18:06","21,81"], [2953,"2021-11-04T05:40:38","21,99"], [2954,"2021-11-04T05:40:44","22,01"], [2955,"2021-11-04T06:25:09","22,19"], [2956,"2021-11-04T06:25:13","22,22"], [2957,"2021-11-04T06:53:54","22,39"], [2958,"2021-11-04T06:54:01","22,42"], [2959,"2021-11-04T07:08:25","22,61"], [2960,"2021-11-04T07:09:04","22,62"], [2961,"2021-11-04T08:26:31","22,43"], [2962,"2021-11-04T08:26:40","22,41"], [2963,"2021-11-04T08:35:51","22,21"], [2964,"2021-11-04T08:36:34","22,18"], [2965,"2021-11-04T08:44:58","21,99"], [2966,"2021-11-04T08:45:16","21,97"], [2967,"2021-11-04T09:22:45","22,14"], [2968,"2021-11-04T09:23:14","22,2"], [2969,"2021-11-04T09:32:51","22,01"], [2970,"2021-11-04T09:32:59","21,91"], [2971,"2021-11-04T09:33:56","21,41"], [2972,"2021-11-04T09:34:27","21,28"], [2973,"2021-11-04T09:35:09","21,09"], [2974,"2021-11-04T09:35:28","21,03"], [2975,"2021-11-04T10:28:39","21,23"], [2976,"2021-11-04T10:28:53","21,24"], [2977,"2021-11-04T10:38:31","21,43"], [2978,"2021-11-04T10:38:39","21,45"], [2979,"2021-11-04T10:42:15","21,54"], [2980,"2021-11-04T10:42:44","21,65"], [2981,"2021-11-04T10:47:17","21,84"], [2982,"2021-11-04T10:47:52","21,86"], [2983,"2021-11-04T11:01:57","22,05"], [2984,"2021-11-04T11:02:00","22,06"], [2985,"2021-11-04T11:03:21","21,88"], [2986,"2021-11-04T11:03:24","21,85"], [2987,"2021-11-04T11:05:07","22,01"], [2988,"2021-11-04T11:05:13","22,05"], [2989,"2021-11-04T11:06:28","21,87"], [2990,"2021-11-04T11:06:31","21,84"], [2991,"2021-11-04T11:12:10","22,02"], [2992,"2021-11-04T11:12:16","22,05"], [2993,"2021-11-04T11:17:08","22,24"], [2994,"2021-11-04T11:17:12","22,26"], [2995,"2021-11-04T11:22:42","22,44"], [2996,"2021-11-04T11:23:11","22,47"], [2997,"2021-11-04T11:24:10","22,26"], [2998,"2021-11-04T11:24:21","22,25"], [2999,"2021-11-04T11:32:52","22,4"], [3000,"2021-11-04T11:33:20","22,47"], [3001,"2021-11-04T11:35:58","22,36"], [3002,"2021-11-04T11:36:45","22,26"], [3003,"2021-11-04T11:42:47","22,09"], [3004,"2021-11-04T11:42:56","22,05"], [3005,"2021-11-04T11:45:49","22,25"], [3006,"2021-11-04T11:45:54","22,27"], [3007,"2021-11-04T11:58:10","22,08"], [3008,"2021-11-04T11:58:16","22,06"], [3009,"2021-11-04T12:03:51","22,26"], [3010,"2021-11-04T12:03:57","22,28"], [3011,"2021-11-04T12:15:01","22,09"], [3012,"2021-11-04T12:15:04","22,07"], [3013,"2021-11-04T12:17:06","22,26"], [3014,"2021-11-04T12:17:11","22,27"], [3015,"2021-11-04T12:28:36","22,08"], [3016,"2021-11-04T12:28:39","22,07"], [3017,"2021-11-04T12:31:54","21,92"], [3018,"2021-11-04T12:32:19","21,83"], [3019,"2021-11-04T12:36:01","21,68"], [3020,"2021-11-04T12:36:23","21,63"], [3021,"2021-11-04T12:38:04","21,44"], [3022,"2021-11-04T12:38:42","21,42"], [3023,"2021-11-04T12:39:52","21,23"], [3024,"2021-11-04T12:40:32","21,2"], [3025,"2021-11-04T12:44:15","21,08"], [3026,"2021-11-04T12:44:50","20,96"], [3027,"2021-11-04T12:46:20","20,77"], [3028,"2021-11-04T12:46:36","20,71"], [3029,"2021-11-04T12:52:14","20,52"], [3030,"2021-11-04T12:52:24","20,48"], [3031,"2021-11-04T12:53:12","20,27"], [3032,"2021-11-04T12:53:24","20,24"], [3033,"2021-11-04T12:56:39","20,22"], [3034,"2021-11-04T12:57:29","19,94"], [3035,"2021-11-04T12:58:27","19,77"], [3036,"2021-11-04T12:58:38","19,73"], [3037,"2021-11-04T13:01:47","19,6"], [3038,"2021-11-04T13:02:22","19,47"], [3039,"2021-11-04T13:04:43","19,28"], [3040,"2021-11-04T13:04:46","19,26"], [3041,"2021-11-04T13:11:03","19,08"], [3042,"2021-11-04T13:11:27","19,02"], [3043,"2021-11-04T13:14:44","19,18"], [3044,"2021-11-04T13:14:55","19,25"], [3045,"2021-11-04T13:21:23","19,06"], [3046,"2021-11-04T13:21:30","19,04"], [3047,"2021-11-04T13:28:21","19,24"], [3048,"2021-11-04T13:28:30","19,28"], [3049,"2021-11-04T13:36:24","19,08"], [3050,"2021-11-04T13:36:29","19,07"], [3051,"2021-11-04T13:41:09","18,9"], [3052,"2021-11-04T13:41:15","18,84"], [3053,"2021-11-04T13:44:40","18,66"], [3054,"2021-11-04T13:45:19","18,58"], [3055,"2021-11-04T13:46:50","18,76"], [3056,"2021-11-04T13:47:19","18,85"], [3057,"2021-11-04T13:56:02","19,04"], [3058,"2021-11-04T13:56:23","19,07"], [3059,"2021-11-04T13:59:54","19,19"], [3060,"2021-11-04T14:00:43","19,37"], [3061,"2021-11-04T14:14:14","19,18"], [3062,"2021-11-04T14:14:21","19,17"], [3063,"2021-11-04T14:17:09","19,37"], [3064,"2021-11-04T14:17:20","19,4"], [3065,"2021-11-04T14:18:16","19,59"], [3066,"2021-11-04T14:18:27","19,64"], [3067,"2021-11-04T14:26:56","19,78"], [3068,"2021-11-04T14:27:28","19,87"], [3069,"2021-11-04T14:29:40","19,68"], [3070,"2021-11-04T14:30:01","19,62"], [3071,"2021-11-04T14:34:08","19,81"], [3072,"2021-11-04T14:34:37","19,84"], [3073,"2021-11-04T14:40:16","19,96"], [3074,"2021-11-04T14:40:51","20,05"], [3075,"2021-11-04T14:45:21","19,91"], [3076,"2021-11-04T14:45:49","19,85"], [3077,"2021-11-04T14:46:02","19,81"], [3078,"2021-11-04T14:47:11","19,64"], [3079,"2021-11-04T14:54:37","19,48"], [3080,"2021-11-04T14:55:01","19,38"], [3081,"2021-11-04T14:58:49","19,52"], [3082,"2021-11-04T14:59:20","19,69"], [3083,"2021-11-04T15:05:06","19,51"], [3084,"2021-11-04T15:05:14","19,47"], [3085,"2021-11-04T15:07:19","19,65"], [3086,"2021-11-04T15:07:30","19,68"], [3087,"2021-11-04T15:08:44","19,58"], [3088,"2021-11-04T15:09:32","19,47"], [3089,"2021-11-04T15:13:59","19,62"], [3090,"2021-11-04T15:14:09","19,67"], [3091,"2021-11-04T15:15:09","19,37"], [3092,"2021-11-04T15:15:22","19,4"], [3093,"2021-11-04T15:20:38","19,22"], [3094,"2021-11-04T15:20:43","19,2"], [3095,"2021-11-04T15:21:55","19,35"], [3096,"2021-11-04T15:22:09","19,4"], [3097,"2021-11-04T15:26:43","19,22"], [3098,"2021-11-04T15:26:46","19,2"], [3099,"2021-11-04T15:28:03","19,38"], [3100,"2021-11-04T15:28:06","19,41"], [3101,"2021-11-04T15:29:28","19,23"], [3102,"2021-11-04T15:29:35","19,19"], [3103,"2021-11-04T15:32:49","19,36"], [3104,"2021-11-04T15:32:55","19,4"], [3105,"2021-11-04T15:37:48","19,58"], [3106,"2021-11-04T15:38:49","19,6"], [3107,"2021-11-04T15:40:10","19,41"], [3108,"2021-11-04T15:40:13","19,39"], [3109,"2021-11-04T15:42:06","19,21"], [3110,"2021-11-04T15:42:10","19,18"], [3111,"2021-11-04T15:50:35","19,37"], [3112,"2021-11-04T15:50:49","19,39"], [3113,"2021-11-04T15:53:06","19,23"], [3114,"2021-11-04T15:53:17","19,18"], [3115,"2021-11-04T15:54:48","19"], [3116,"2021-11-04T15:54:53","18,97"], [3117,"2021-11-04T16:18:23","18,95"], [3118,"2021-11-04T16:18:57","18,73"], [3119,"2021-11-04T16:23:05","18,9"], [3120,"2021-11-04T16:23:52","19,03"], [3121,"2021-11-04T16:26:18","18,9"], [3122,"2021-11-04T16:26:46","18,71"], [3123,"2021-11-04T16:30:35","18,57"], [3124,"2021-11-04T16:31:02","18,49"], [3125,"2021-11-04T16:34:04","18,67"], [3126,"2021-11-04T16:34:13","18,69"], [3127,"2021-11-04T16:36:17","18,52"], [3128,"2021-11-04T16:36:23","18,48"], [3129,"2021-11-04T16:37:38","18,61"], [3130,"2021-11-04T16:38:07","18,69"], [3131,"2021-11-04T16:48:06","18,78"], [3132,"2021-11-04T16:48:58","18,96"], [3133,"2021-11-04T16:50:58","18,78"], [3134,"2021-11-04T16:51:08","18,74"], [3135,"2021-11-04T16:59:53","18,93"], [3136,"2021-11-04T16:59:57","18,95"], [3137,"2021-11-04T17:00:54","19,15"], [3138,"2021-11-04T17:01:04","19,18"], [3139,"2021-11-04T17:03:08","18,99"], [3140,"2021-11-04T17:03:31","18,93"], [3141,"2021-11-04T17:06:10","18,76"], [3142,"2021-11-04T17:06:38","18,69"], [3143,"2021-11-04T17:11:02","18,7"], [3144,"2021-11-04T17:11:44","18,46"], [3145,"2021-11-04T17:12:16","18,27"], [3146,"2021-11-04T17:12:58","18,21"], [3147,"2021-11-04T17:16:24","18,39"], [3148,"2021-11-04T17:17:01","18,44"], [3149,"2021-11-04T17:23:55","18,59"], [3150,"2021-11-04T17:24:06","18,64"], [3151,"2021-11-04T17:27:25","18,82"], [3152,"2021-11-04T17:28:03","18,93"], [3153,"2021-11-04T17:35:33","19,06"], [3154,"2021-11-04T17:35:58","19,14"], [3155,"2021-11-04T17:40:10","18,95"], [3156,"2021-11-04T17:40:17","18,92"], [3157,"2021-11-04T17:46:36","19,09"], [3158,"2021-11-04T17:46:47","19,13"], [3159,"2021-11-04T17:59:40","19,3"], [3160,"2021-11-04T17:59:44","19,33"], [3161,"2021-11-04T18:01:56","19,15"], [3162,"2021-11-04T18:02:00","19,11"], [3163,"2021-11-04T18:07:59","18,92"], [3164,"2021-11-04T18:08:04","18,9"], [3165,"2021-11-04T18:16:57","18,71"], [3166,"2021-11-04T18:17:05","18,68"], [3167,"2021-11-04T18:17:25","18,56"], [3168,"2021-11-04T18:18:08","18,4"], [3169,"2021-11-04T18:20:25","18,58"], [3170,"2021-11-04T18:20:36","18,62"], [3171,"2021-11-04T18:25:11","18,81"], [3172,"2021-11-04T18:25:14","18,83"], [3173,"2021-11-04T18:30:24","18,66"], [3174,"2021-11-04T18:30:31","18,63"], [3175,"2021-11-04T18:32:20","18,82"], [3176,"2021-11-04T18:32:34","18,85"], [3177,"2021-11-04T18:33:45","18,99"], [3178,"2021-11-04T18:34:12","19,06"], [3179,"2021-11-04T18:35:27","19,22"], [3180,"2021-11-04T18:35:31","19,27"], [3181,"2021-11-04T18:47:36","19,1"], [3182,"2021-11-04T18:47:39","19,06"], [3183,"2021-11-04T18:48:38","18,72"], [3184,"2021-11-04T18:48:46","18,74"], [3185,"2021-11-04T18:50:15","18,93"], [3186,"2021-11-04T18:50:20","18,96"], [3187,"2021-11-04T18:51:48","18,77"], [3188,"2021-11-04T18:51:55","18,71"], [3189,"2021-11-04T18:54:22","18,89"], [3190,"2021-11-04T18:54:48","19"], [3191,"2021-11-04T18:58:05","19,18"], [3192,"2021-11-04T18:58:13","19,21"], [3193,"2021-11-04T18:59:31","19,06"], [3194,"2021-11-04T19:00:04","18,93"], [3195,"2021-11-04T19:03:31","19,13"], [3196,"2021-11-04T19:03:36","19,15"], [3197,"2021-11-04T19:09:11","18,97"], [3198,"2021-11-04T19:09:16","18,94"], [3199,"2021-11-04T19:10:21","19,13"], [3200,"2021-11-04T19:10:27","19,15"], [3201,"2021-11-04T19:19:34","18,98"], [3202,"2021-11-04T19:19:41","18,93"], [3203,"2021-11-04T19:41:21","19,08"], [3204,"2021-11-04T19:41:53","19,22"], [3205,"2021-11-04T19:43:14","19,05"], [3206,"2021-11-04T19:44:00","18,97"], [3207,"2021-11-04T20:18:47","18,78"], [3208,"2021-11-04T20:19:04","18,75"], [3209,"2021-11-04T20:24:59","18,93"], [3210,"2021-11-04T20:25:36","18,96"], [3211,"2021-11-04T20:28:22","18,79"], [3212,"2021-11-04T20:28:25","18,76"], [3213,"2021-11-04T20:30:22","18,93"], [3214,"2021-11-04T20:31:06","18,99"], [3215,"2021-11-04T20:41:46","18,83"], [3216,"2021-11-04T20:42:18","18,76"], [3217,"2021-11-04T20:50:53","18,87"], [3218,"2021-11-04T20:51:43","18,97"], [3219,"2021-11-04T20:59:54","18,89"], [3220,"2021-11-04T21:14:04","19,11"], [3221,"2021-11-04T21:14:20","19,18"], [3222,"2021-11-04T21:15:15","18,97"], [3223,"2021-11-04T21:15:21","18,95"], [3224,"2021-11-04T21:28:10","19,14"], [3225,"2021-11-04T21:28:22","19,16"], [3226,"2021-11-04T21:30:40","18,99"], [3227,"2021-11-04T21:30:47","18,94"], [3228,"2021-11-04T21:34:34","19,12"], [3229,"2021-11-04T21:34:38","19,15"], [3230,"2021-11-04T21:40:44","18,98"], [3231,"2021-11-04T21:40:47","18,95"], [3232,"2021-11-04T21:44:03","19,1"], [3233,"2021-11-04T21:44:35","19,16"], [3234,"2021-11-04T21:50:43","18,97"], [3235,"2021-11-04T21:50:46","18,95"], [3236,"2021-11-04T22:06:18","19,15"], [3237,"2021-11-04T22:06:53","19,23"], [3238,"2021-11-04T22:08:04","19,08"], [3239,"2021-11-04T22:08:10","19,02"], [3240,"2021-11-04T22:15:21","19,18"], [3241,"2021-11-04T22:16:00","19,26"], [3242,"2021-11-04T22:17:00","19,08"], [3243,"2021-11-04T22:17:07","19,05"], [3244,"2021-11-04T22:19:14","19,24"], [3245,"2021-11-04T22:19:41","19,26"], [3246,"2021-11-04T22:21:29","19,07"], [3247,"2021-11-04T22:21:38","19,04"], [3248,"2021-11-04T22:29:42","19,23"], [3249,"2021-11-04T22:29:52","19,26"], [3250,"2021-11-04T22:55:23","19,06"], [3251,"2021-11-04T22:55:32","19,04"], [3252,"2021-11-04T22:58:37","19,24"], [3253,"2021-11-04T22:59:02","19,3"], [3254,"2021-11-04T23:05:41","19,18"], [3255,"2021-11-04T23:06:12","19,1"], [3256,"2021-11-04T23:10:46","19,23"], [3257,"2021-11-04T23:11:24","19,3"], [3258,"2021-11-04T23:19:53","19,24"], [3259,"2021-11-04T23:20:48","19,08"], [3260,"2021-11-04T23:28:20","19,18"], [3261,"2021-11-04T23:28:55","19,29"], [3262,"2021-11-04T23:35:00","19,09"], [3263,"2021-11-04T23:35:04","19,08"], [3264,"2021-11-04T23:53:35","19,26"], [3265,"2021-11-04T23:53:41","19,28"], [3266,"2021-11-04T23:57:34","19,09"], [3267,"2021-11-04T23:57:49","19,07"], [3268,"2021-12-04T00:12:03","19,23"], [3269,"2021-12-04T00:12:34","19,28"], [3270,"2021-12-04T00:39:37","19,09"], [3271,"2021-12-04T00:39:41","19,07"], [3272,"2021-12-04T00:43:27","19,25"], [3273,"2021-12-04T00:43:45","19,27"], [3274,"2021-12-04T00:56:36","19,09"], [3275,"2021-12-04T00:56:47","19,05"], [3276,"2021-12-04T01:23:47","19,24"], [3277,"2021-12-04T01:24:12","19,29"], [3278,"2021-12-04T01:28:36","19,1"], [3279,"2021-12-04T01:29:20","19,08"], [3280,"2021-12-04T01:37:54","19,25"], [3281,"2021-12-04T01:38:29","19,3"], [3282,"2021-12-04T01:41:29","19,12"], [3283,"2021-12-04T01:41:44","19,08"], [3284,"2021-12-04T01:43:41","19,26"], [3285,"2021-12-04T01:43:47","19,28"], [3286,"2021-12-04T01:57:19","19,09"], [3287,"2021-12-04T01:57:26","19,08"], [3288,"2021-12-04T02:01:00","19,25"], [3289,"2021-12-04T02:01:05","19,29"], [3290,"2021-12-04T02:16:40","19,12"], [3291,"2021-12-04T02:16:43","19,08"], [3292,"2021-12-04T03:17:42","18,89"], [3293,"2021-12-04T03:17:50","18,87"], [3294,"2021-12-04T03:18:52","19,03"], [3295,"2021-12-04T03:19:45","19,1"], [3296,"2021-12-04T03:27:29","18,9"], [3297,"2021-12-04T03:27:32","18,88"], [3298,"2021-12-04T03:45:33","18,92"], [3299,"2021-12-04T03:46:19","19,09"], [3300,"2021-12-04T03:51:33","18,93"], [3301,"2021-12-04T03:51:57","18,89"], [3302,"2021-12-04T03:54:30","19,06"], [3303,"2021-12-04T03:55:08","19,13"], [3304,"2021-12-04T03:56:17","18,94"], [3305,"2021-12-04T03:56:42","18,93"], [3306,"2021-12-04T04:45:29","19,1"], [3307,"2021-12-04T04:45:47","19,13"], [3308,"2021-12-04T05:21:22","19,24"], [3309,"2021-12-04T05:22:01","19,34"], [3310,"2021-12-04T05:26:35","19,23"], [3311,"2021-12-04T05:27:02","19,1"], [3312,"2021-12-04T05:51:37","19,28"], [3313,"2021-12-04T05:51:48","19,32"], [3314,"2021-12-04T05:52:46","19,11"], [3315,"2021-12-04T05:52:50","19,09"], [3316,"2021-12-04T05:55:04","19,26"], [3317,"2021-12-04T05:55:13","19,3"], [3318,"2021-12-04T06:09:30","19,19"], [3319,"2021-12-04T06:09:52","19,09"], [3320,"2021-12-04T06:14:06","19,24"], [3321,"2021-12-04T06:15:14","19,3"], [3322,"2021-12-04T06:22:23","19,21"], [3323,"2021-12-04T06:24:21","19,08"], [3324,"2021-12-04T06:40:43","19,27"], [3325,"2021-12-04T06:40:58","19,29"], [3326,"2021-12-04T07:29:46","19,46"], [3327,"2021-12-04T07:29:49","19,5"], [3328,"2021-12-04T07:31:44","19,37"], [3329,"2021-12-04T07:32:14","19,29"], [3330,"2021-12-04T07:36:35","19,49"], [3331,"2021-12-04T07:36:57","19,51"], [3332,"2021-12-04T08:13:50","19,68"], [3333,"2021-12-04T08:14:16","19,72"], [3334,"2021-12-04T08:42:22","19,87"], [3335,"2021-12-04T08:43:08","19,93"], [3336,"2021-12-04T09:11:07","20,1"], [3337,"2021-12-04T09:11:33","20,13"], [3338,"2021-12-04T09:34:37","20,28"], [3339,"2021-12-04T09:35:15","20,38"], [3340,"2021-12-04T09:37:37","20,27"], [3341,"2021-12-04T09:38:06","20,17"], [3342,"2021-12-04T09:46:36","20,37"], [3343,"2021-12-04T09:46:43","20,39"], [3344,"2021-12-04T09:48:35","20,27"], [3345,"2021-12-04T09:48:43","20,18"], [3346,"2021-12-04T09:55:38","20,35"], [3347,"2021-12-04T09:55:41","20,38"], [3348,"2021-12-04T09:58:27","20,56"], [3349,"2021-12-04T09:58:37","20,58"], [3350,"2021-12-04T10:00:14","20,46"], [3351,"2021-12-04T10:00:45","20,36"], [3352,"2021-12-04T10:06:21","20,52"], [3353,"2021-12-04T10:06:46","20,57"], [3354,"2021-12-04T10:27:19","20,75"], [3355,"2021-12-04T10:27:28","20,78"], [3356,"2021-12-04T10:33:09","20,59"], [3357,"2021-12-04T10:33:23","20,56"], [3358,"2021-12-04T10:37:27","20,38"], [3359,"2021-12-04T10:37:30","20,34"], [3360,"2021-12-04T10:38:57","20,51"], [3361,"2021-12-04T10:39:36","20,61"], [3362,"2021-12-04T10:43:02","20,78"], [3363,"2021-12-04T10:43:29","20,84"], [3364,"2021-12-04T10:45:00","20,77"], [3365,"2021-12-04T10:45:31","20,6"], [3366,"2021-12-04T10:51:08","20,76"], [3367,"2021-12-04T10:51:36","20,82"], [3368,"2021-12-04T10:54:14","20,66"], [3369,"2021-12-04T10:54:36","20,57"], [3370,"2021-12-04T10:59:07","20,75"], [3371,"2021-12-04T10:59:12","20,78"], [3372,"2021-12-04T11:05:29","20,61"], [3373,"2021-12-04T11:05:48","20,45"], [3374,"2021-12-04T11:07:00","20,65"], [3375,"2021-12-04T11:07:03","20,67"], [3376,"2021-12-04T11:10:05","20,85"], [3377,"2021-12-04T11:10:08","20,87"], [3378,"2021-12-04T11:12:14","20,76"], [3379,"2021-12-04T11:12:22","20,67"], [3380,"2021-12-04T11:13:29","20,87"], [3381,"2021-12-04T11:13:50","21,01"], [3382,"2021-12-04T11:17:18","20,84"], [3383,"2021-12-04T11:17:27","20,8"], [3384,"2021-12-04T11:22:33","20,95"], [3385,"2021-12-04T11:23:02","21,02"], [3386,"2021-12-04T11:25:34","20,82"], [3387,"2021-12-04T11:25:37","20,79"], [3388,"2021-12-04T11:31:38","20,71"], [3389,"2021-12-04T11:32:06","20,57"], [3390,"2021-12-04T11:32:49","20,63"], [3391,"2021-12-04T11:33:30","20,8"], [3392,"2021-12-04T11:44:27","20,97"], [3393,"2021-12-04T11:44:34","21,01"], [3394,"2021-12-04T11:45:27","21,21"], [3395,"2021-12-04T11:45:38","21,23"], [3396,"2021-12-04T11:46:37","21,06"], [3397,"2021-12-04T11:46:47","20,99"], [3398,"2021-12-04T11:47:42","20,81"], [3399,"2021-12-04T11:47:47","20,73"], [3400,"2021-12-04T11:49:52","20,9"], [3401,"2021-12-04T11:50:03","20,94"], [3402,"2021-12-04T11:53:39","20,78"], [3403,"2021-12-04T11:53:47","20,74"], [3404,"2021-12-04T11:58:53","20,92"], [3405,"2021-12-04T11:59:01","20,96"], [3406,"2021-12-04T12:00:57","20,8"], [3407,"2021-12-04T12:01:02","20,75"], [3408,"2021-12-04T12:02:04","20,56"], [3409,"2021-12-04T12:02:08","20,55"], [3410,"2021-12-04T12:04:15","20,74"], [3411,"2021-12-04T12:04:19","20,78"], [3412,"2021-12-04T12:16:33","20,97"], [3413,"2021-12-04T12:17:02","21,09"], [3414,"2021-12-04T12:19:12","21,27"], [3415,"2021-12-04T12:19:19","21,33"], [3416,"2021-12-04T12:20:26","21,27"], [3417,"2021-12-04T12:21:09","21,1"], [3418,"2021-12-04T12:22:15","21,29"], [3419,"2021-12-04T12:22:21","21,35"], [3420,"2021-12-04T12:23:12","21,1"], [3421,"2021-12-04T12:23:25","21,13"], [3422,"2021-12-04T12:26:48","20,95"], [3423,"2021-12-04T12:27:16","20,84"], [3424,"2021-12-04T12:28:46","21,01"], [3425,"2021-12-04T12:29:12","21,08"], [3426,"2021-12-04T12:33:17","20,9"], [3427,"2021-12-04T12:33:20","20,87"], [3428,"2021-12-04T12:36:55","21,06"], [3429,"2021-12-04T12:36:58","21,07"], [3430,"2021-12-04T12:44:43","20,92"], [3431,"2021-12-04T12:45:37","20,78"], [3432,"2021-12-04T12:46:59","20,95"], [3433,"2021-12-04T12:47:04","20,99"], [3434,"2021-12-04T12:49:57","20,79"], [3435,"2021-12-04T12:50:02","20,75"], [3436,"2021-12-04T12:52:42","20,92"], [3437,"2021-12-04T12:52:48","20,95"], [3438,"2021-12-04T12:55:01","21,14"], [3439,"2021-12-04T12:55:12","21,16"], [3440,"2021-12-04T12:58:13","21,06"], [3441,"2021-12-04T12:58:34","20,85"], [3442,"2021-12-04T12:59:33","21,08"], [3443,"2021-12-04T12:59:39","21,06"], [3444,"2021-12-04T13:05:50","20,9"], [3445,"2021-12-04T13:05:55","20,84"], [3446,"2021-12-04T13:06:59","21,01"], [3447,"2021-12-04T13:07:02","21,04"], [3448,"2021-12-04T13:12:09","21,21"], [3449,"2021-12-04T13:12:25","21,26"], [3450,"2021-12-04T13:14:06","21,08"], [3451,"2021-12-04T13:14:10","21,05"], [3452,"2021-12-04T13:17:58","21,23"], [3453,"2021-12-04T13:18:03","21,26"], [3454,"2021-12-04T13:24:22","21,46"], [3455,"2021-12-04T13:24:37","21,48"], [3456,"2021-12-04T13:29:20","21,28"], [3457,"2021-12-04T13:29:25","21,25"], [3458,"2021-12-04T13:30:43","21,12"], [3459,"2021-12-04T13:31:17","20,96"], [3460,"2021-12-04T13:34:44","21,1"], [3461,"2021-12-04T13:35:20","21,18"], [3462,"2021-12-04T13:38:33","21,33"], [3463,"2021-12-04T13:38:42","21,41"], [3464,"2021-12-04T13:39:53","21,48"], [3465,"2021-12-04T13:40:18","21,61"], [3466,"2021-12-04T13:45:22","21,8"], [3467,"2021-12-04T13:45:26","21,81"], [3468,"2021-12-04T13:48:57","21,82"], [3469,"2021-12-04T13:49:25","21,6"], [3470,"2021-12-04T13:52:53","21,74"], [3471,"2021-12-04T13:53:02","21,82"], [3472,"2021-12-04T13:53:58","22,23"], [3473,"2021-12-04T13:54:02","22,26"], [3474,"2021-12-04T13:58:13","22,18"], [3475,"2021-12-04T13:58:54","21,99"], [3476,"2021-12-04T14:02:10","22,16"], [3477,"2021-12-04T14:02:15","22,2"], [3478,"2021-12-04T14:04:39","22,01"], [3479,"2021-12-04T14:04:46","21,94"], [3480,"2021-12-04T14:05:46","21,53"], [3481,"2021-12-04T14:05:49","21,56"], [3482,"2021-12-04T14:06:56","21,74"], [3483,"2021-12-04T14:07:05","21,76"], [3484,"2021-12-04T14:08:03","21,98"], [3485,"2021-12-04T14:08:12","22"], [3486,"2021-12-04T14:10:09","22,19"], [3487,"2021-12-04T14:10:13","22,25"], [3488,"2021-12-04T14:11:10","22,53"], [3489,"2021-12-04T14:11:19","22,5"], [3490,"2021-12-04T14:12:12","22"], [3491,"2021-12-04T14:12:24","21,95"], [3492,"2021-12-04T14:13:19","21,68"], [3493,"2021-12-04T14:13:26","21,71"], [3494,"2021-12-04T14:15:04","21,52"], [3495,"2021-12-04T14:15:14","21,51"], [3496,"2021-12-04T14:27:41","21,65"], [3497,"2021-12-04T14:27:57","21,72"], [3498,"2021-12-04T14:31:13","21,54"], [3499,"2021-12-04T14:31:23","21,52"], [3500,"2021-12-04T14:35:03","21,35"], [3501,"2021-12-04T14:35:06","21,3"], [3502,"2021-12-04T14:41:46","21,11"], [3503,"2021-12-04T14:42:30","21,05"], [3504,"2021-12-04T14:43:29","21,36"], [3505,"2021-12-04T14:43:37","21,34"], [3506,"2021-12-04T14:45:44","21,52"], [3507,"2021-12-04T14:45:52","21,57"], [3508,"2021-12-04T14:48:25","21,37"], [3509,"2021-12-04T14:48:28","21,36"], [3510,"2021-12-04T14:49:27","21,58"], [3511,"2021-12-04T14:49:32","21,62"], [3512,"2021-12-04T14:53:38","21,43"], [3513,"2021-12-04T14:53:47","21,41"], [3514,"2021-12-04T14:54:43","21,94"], [3515,"2021-12-04T14:54:48","22"], [3516,"2021-12-04T14:56:20","22,2"], [3517,"2021-12-04T14:56:35","22,23"], [3518,"2021-12-04T14:58:08","22,13"], [3519,"2021-12-04T14:58:30","22,01"], [3520,"2021-12-04T15:00:07","22,06"], [3521,"2021-12-04T15:00:37","21,75"], [3522,"2021-12-04T15:03:46","21,93"], [3523,"2021-12-04T15:03:51","21,99"], [3524,"2021-12-04T15:09:41","21,8"], [3525,"2021-12-04T15:09:47","21,78"], [3526,"2021-12-04T15:13:01","21,95"], [3527,"2021-12-04T15:13:16","22,01"], [3528,"2021-12-04T15:14:10","21,73"], [3529,"2021-12-04T15:14:59","21,81"], [3530,"2021-12-04T15:22:44","21,65"], [3531,"2021-12-04T15:22:47","21,59"], [3532,"2021-12-04T15:24:30","21,65"], [3533,"2021-12-04T15:25:00","21,95"], [3534,"2021-12-04T15:26:30","22,14"], [3535,"2021-12-04T15:26:57","22,15"], [3536,"2021-12-04T15:29:19","21,99"], [3537,"2021-12-04T15:29:36","21,85"], [3538,"2021-12-04T15:41:34","21,67"], [3539,"2021-12-04T15:42:06","21,5"], [3540,"2021-12-04T15:43:37","21,69"], [3541,"2021-12-04T15:44:04","21,72"], [3542,"2021-12-04T15:45:39","21,74"], [3543,"2021-12-04T15:46:03","21,93"], [3544,"2021-12-04T15:47:35","22,11"], [3545,"2021-12-04T15:48:08","22,18"], [3546,"2021-12-04T15:58:49","22,31"], [3547,"2021-12-04T15:59:18","22,39"], [3548,"2021-12-04T16:03:49","22,52"], [3549,"2021-12-04T16:04:16","22,6"], [3550,"2021-12-04T16:05:41","22,79"], [3551,"2021-12-04T16:05:48","22,82"], [3552,"2021-12-04T16:06:55","22,7"], [3553,"2021-12-04T16:07:18","22,59"], [3554,"2021-12-04T16:08:26","22,45"], [3555,"2021-12-04T16:08:32","22,39"], [3556,"2021-12-04T16:10:23","22,58"], [3557,"2021-12-04T16:10:34","22,64"], [3558,"2021-12-04T16:11:37","22,81"], [3559,"2021-12-04T16:11:46","22,86"], [3560,"2021-12-04T16:14:48","22,66"], [3561,"2021-12-04T16:14:59","22,62"], [3562,"2021-12-04T16:17:10","22,75"], [3563,"2021-12-04T16:17:37","22,83"], [3564,"2021-12-04T16:28:50","22,67"], [3565,"2021-12-04T16:28:57","22,63"], [3566,"2021-12-04T16:30:01","22,45"], [3567,"2021-12-04T16:30:13","22,38"], [3568,"2021-12-04T16:33:43","22,58"], [3569,"2021-12-04T16:33:53","22,62"], [3570,"2021-12-04T16:40:01","22,44"], [3571,"2021-12-04T16:40:05","22,42"], [3572,"2021-12-04T16:48:36","22,23"], [3573,"2021-12-04T16:49:07","22,18"], [3574,"2021-12-04T17:07:18","22,02"], [3575,"2021-12-04T17:08:15","21,95"], [3576,"2021-12-04T17:21:32","21,77"], [3577,"2021-12-04T17:21:39","21,75"], [3578,"2021-12-04T17:31:47","21,57"], [3579,"2021-12-04T17:31:50","21,54"], [3580,"2021-12-04T17:39:50","21,35"], [3581,"2021-12-04T17:40:00","21,34"], [3582,"2021-12-04T17:52:16","21,16"], [3583,"2021-12-04T17:52:28","21,13"], [3584,"2021-12-04T18:03:37","20,95"], [3585,"2021-12-04T18:03:51","20,91"], [3586,"2021-12-04T18:09:02","20,72"], [3587,"2021-12-04T18:09:37","20,71"], [3588,"2021-12-04T18:15:42","20,53"], [3589,"2021-12-04T18:16:43","20,49"], [3590,"2021-12-04T18:27:57","20,31"], [3591,"2021-12-04T18:28:00","20,29"], [3592,"2021-12-04T18:37:38","20,11"], [3593,"2021-12-04T18:38:06","20,09"], [3594,"2021-12-04T18:44:15","19,89"], [3595,"2021-12-04T18:44:41","19,88"], [3596,"2021-12-04T19:04:45","19,69"], [3597,"2021-12-04T19:04:51","19,66"], [3598,"2021-12-04T19:26:12","19,84"], [3599,"2021-12-04T19:26:18","19,86"], [3600,"2021-12-04T19:45:18","19,67"], [3601,"2021-12-04T19:45:30","19,66"], [3602,"2021-12-04T19:57:29","19,86"], [3603,"2021-12-04T19:57:39","19,88"], [3604,"2021-12-04T20:06:41","19,68"], [3605,"2021-12-04T20:06:57","19,66"], [3606,"2021-12-04T20:41:10","19,5"], [3607,"2021-12-04T20:42:50","19,43"], [3608,"2021-12-04T20:51:07","19,26"], [3609,"2021-12-04T20:51:26","19,23"], [3610,"2021-12-04T20:57:09","19,05"], [3611,"2021-12-04T20:57:22","19,02"], [3612,"2021-12-04T20:59:59","19,02"], [3613,"2021-12-04T21:09:48","19,19"], [3614,"2021-12-04T21:10:17","19,29"], [3615,"2021-12-04T21:13:37","19,14"], [3616,"2021-12-04T21:14:20","19,07"], [3617,"2021-12-04T21:15:40","18,92"], [3618,"2021-12-04T21:16:24","18,87"], [3619,"2021-12-04T21:19:32","18,68"], [3620,"2021-12-04T21:19:52","18,67"], [3621,"2021-12-04T21:27:35","18,47"], [3622,"2021-12-04T21:27:39","18,44"], [3623,"2021-12-04T21:29:43","18,25"], [3624,"2021-12-04T21:29:58","18,21"], [3625,"2021-12-04T21:33:17","18,39"], [3626,"2021-12-04T21:33:46","18,43"], [3627,"2021-12-04T21:34:45","18,24"], [3628,"2021-12-04T21:34:57","18,21"], [3629,"2021-12-04T21:38:44","18,02"], [3630,"2021-12-04T21:38:47","17,99"], [3631,"2021-12-04T21:48:21","17,82"], [3632,"2021-12-04T21:48:49","17,77"], [3633,"2021-12-04T21:59:32","17,59"], [3634,"2021-12-04T22:00:02","17,54"], [3635,"2021-12-04T22:04:27","17,34"], [3636,"2021-12-04T22:04:31","17,32"], [3637,"2021-12-04T22:08:19","17,14"], [3638,"2021-12-04T22:08:34","17,12"], [3639,"2021-12-04T22:30:57","16,94"], [3640,"2021-12-04T22:31:07","16,92"], [3641,"2021-12-04T22:48:17","16,74"], [3642,"2021-12-04T22:48:26","16,71"], [3643,"2021-12-04T23:09:38","16,54"], [3644,"2021-12-04T23:09:56","16,51"], [3645,"2021-12-04T23:32:42","16,33"], [3646,"2021-12-04T23:32:45","16,31"], [3647,"2021-12-04T23:41:15","16,13"], [3648,"2021-12-04T23:41:24","16,11"], [3649,"2021-12-04T23:46:49","15,91"], [3650,"2021-12-04T23:47:22","15,87"], [3651,"2021-04-13T00:04:53","15,68"], [3652,"2021-04-13T00:05:04","15,66"], [3653,"2021-04-13T00:11:08","15,82"], [3654,"2021-04-13T00:12:09","15,86"], [3655,"2021-04-13T00:18:14","15,67"], [3656,"2021-04-13T00:18:22","15,66"], [3657,"2021-04-13T00:23:32","15,48"], [3658,"2021-04-13T00:24:22","15,46"], [3659,"2021-04-13T00:27:35","15,65"], [3660,"2021-04-13T00:27:40","15,67"], [3661,"2021-04-13T00:43:51","15,85"], [3662,"2021-04-13T00:43:57","15,89"], [3663,"2021-04-13T00:47:04","15,71"], [3664,"2021-04-13T00:47:51","15,68"], [3665,"2021-04-13T01:42:07","15,83"], [3666,"2021-04-13T01:42:35","15,89"], [3667,"2021-04-13T01:45:22","16,05"], [3668,"2021-04-13T01:45:52","16,12"], [3669,"2021-04-13T01:53:30","16,3"], [3670,"2021-04-13T01:54:07","16,32"], [3671,"2021-04-13T02:31:10","16,13"], [3672,"2021-04-13T02:31:15","16,11"], [3673,"2021-04-13T02:34:46","15,92"], [3674,"2021-04-13T02:34:53","15,91"], [3675,"2021-04-13T02:38:48","15,72"], [3676,"2021-04-13T02:39:11","15,7"], [3677,"2021-04-13T02:55:25","15,85"], [3678,"2021-04-13T02:56:00","15,93"], [3679,"2021-04-13T02:59:40","16,11"], [3680,"2021-04-13T03:00:12","16,15"], [3681,"2021-04-13T03:14:41","16,32"], [3682,"2021-04-13T03:14:52","16,38"], [3683,"2021-04-13T03:44:28","16,2"], [3684,"2021-04-13T03:45:02","16,14"], [3685,"2021-04-13T03:54:27","15,97"], [3686,"2021-04-13T03:54:41","15,93"], [3687,"2021-04-13T04:02:51","15,74"], [3688,"2021-04-13T04:02:54","15,72"], [3689,"2021-04-13T04:07:40","15,53"], [3690,"2021-04-13T04:08:39","15,51"], [3691,"2021-04-13T04:36:05","15,69"], [3692,"2021-04-13T04:36:15","15,72"], [3693,"2021-04-13T04:46:37","15,53"], [3694,"2021-04-13T04:46:40","15,51"], [3695,"2021-04-13T04:58:53","15,71"], [3696,"2021-04-13T04:59:35","15,74"], [3697,"2021-04-13T05:08:24","15,56"], [3698,"2021-04-13T05:09:06","15,54"], [3699,"2021-04-13T05:17:27","15,34"], [3700,"2021-04-13T05:18:01","15,25"], [3701,"2021-04-13T05:23:38","15,44"], [3702,"2021-04-13T05:24:14","15,46"], [3703,"2021-04-13T05:30:12","15,28"], [3704,"2021-04-13T05:30:24","15,24"], [3705,"2021-04-13T06:05:50","15,42"], [3706,"2021-04-13T06:05:53","15,45"], [3707,"2021-04-13T06:06:46","15,63"], [3708,"2021-04-13T06:06:57","15,67"], [3709,"2021-04-13T06:10:12","15,58"], [3710,"2021-04-13T06:10:53","15,47"], [3711,"2021-04-13T06:21:45","15,63"], [3712,"2021-04-13T06:21:48","15,68"], [3713,"2021-04-13T06:22:58","15,49"], [3714,"2021-04-13T06:23:10","15,47"], [3715,"2021-04-13T06:27:35","15,6"], [3716,"2021-04-13T06:28:02","15,67"], [3717,"2021-04-13T06:39:46","15,87"], [3718,"2021-04-13T06:40:09","15,95"], [3719,"2021-04-13T06:41:20","15,79"], [3720,"2021-04-13T06:41:34","15,74"], [3721,"2021-04-13T06:45:22","15,55"], [3722,"2021-04-13T06:45:52","15,52"], [3723,"2021-04-13T06:47:20","15,33"], [3724,"2021-04-13T06:47:30","15,32"], [3725,"2021-04-13T07:09:20","15,17"], [3726,"2021-04-13T07:09:50","15,08"], [3727,"2021-04-13T08:04:08","15,26"], [3728,"2021-04-13T08:04:26","15,28"], [3729,"2021-04-13T08:08:31","15,46"], [3730,"2021-04-13T08:09:00","15,49"], [3731,"2021-04-13T08:11:23","15,67"], [3732,"2021-04-13T08:11:59","15,7"], [3733,"2021-04-13T08:16:38","15,87"], [3734,"2021-04-13T08:17:26","15,92"], [3735,"2021-04-13T08:34:00","16,09"], [3736,"2021-04-13T08:34:42","16,16"], [3737,"2021-04-13T08:39:06","16,36"], [3738,"2021-04-13T08:39:28","16,38"], [3739,"2021-04-13T08:46:48","16,58"], [3740,"2021-04-13T08:47:05","16,6"], [3741,"2021-04-13T08:52:04","16,78"], [3742,"2021-04-13T08:52:27","16,81"], [3743,"2021-04-13T08:56:30","16,94"], [3744,"2021-04-13T08:57:11","17,02"], [3745,"2021-04-13T09:03:14","17,19"], [3746,"2021-04-13T09:03:24","17,23"], [3747,"2021-04-13T09:06:11","17,42"], [3748,"2021-04-13T09:06:18","17,46"], [3749,"2021-04-13T09:09:42","17,66"], [3750,"2021-04-13T09:10:14","17,69"], [3751,"2021-04-13T09:13:48","17,88"], [3752,"2021-04-13T09:13:55","17,89"], [3753,"2021-04-13T09:17:48","18,06"], [3754,"2021-04-13T09:17:53","18,1"], [3755,"2021-04-13T09:23:35","18,28"], [3756,"2021-04-13T09:23:42","18,31"], [3757,"2021-04-13T09:27:45","18,49"], [3758,"2021-04-13T09:27:55","18,51"], [3759,"2021-04-13T09:31:06","18,69"], [3760,"2021-04-13T09:31:17","18,72"], [3761,"2021-04-13T09:38:33","18,91"], [3762,"2021-04-13T09:38:52","18,99"], [3763,"2021-04-13T09:44:13","19,16"], [3764,"2021-04-13T09:44:24","19,19"], [3765,"2021-04-13T09:46:39","19,37"], [3766,"2021-04-13T09:47:07","19,4"], [3767,"2021-04-13T09:48:42","19,56"], [3768,"2021-04-13T09:49:25","19,6"], [3769,"2021-04-13T09:55:49","19,8"], [3770,"2021-04-13T09:56:18","19,85"], [3771,"2021-04-13T10:01:41","20,03"], [3772,"2021-04-13T10:01:56","20,05"], [3773,"2021-04-13T10:17:41","20,24"], [3774,"2021-04-13T10:17:47","20,26"], [3775,"2021-04-13T10:26:07","20,44"], [3776,"2021-04-13T10:26:26","20,47"], [3777,"2021-04-13T10:29:33","20,62"], [3778,"2021-04-13T10:30:06","20,72"], [3779,"2021-04-13T10:35:19","20,9"], [3780,"2021-04-13T10:35:31","20,94"], [3781,"2021-04-13T10:36:32","20,82"], [3782,"2021-04-13T10:37:11","20,73"], [3783,"2021-04-13T10:38:28","20,9"], [3784,"2021-04-13T10:38:35","20,93"], [3785,"2021-04-13T10:44:50","21,13"], [3786,"2021-04-13T10:45:16","21,21"], [3787,"2021-04-13T10:48:41","21,01"], [3788,"2021-04-13T10:48:51","20,97"], [3789,"2021-04-13T10:51:49","21,14"], [3790,"2021-04-13T10:51:53","21,17"], [3791,"2021-04-13T10:53:26","21,36"], [3792,"2021-04-13T10:53:30","21,37"], [3793,"2021-04-13T10:54:27","21,07"], [3794,"2021-04-13T10:54:35","21,05"], [3795,"2021-04-13T10:59:31","21,23"], [3796,"2021-04-13T10:59:38","21,25"], [3797,"2021-04-13T11:03:02","21,43"], [3798,"2021-04-13T11:03:14","21,46"], [3799,"2021-04-13T11:08:44","21,62"], [3800,"2021-04-13T11:08:48","21,66"], [3801,"2021-04-13T11:10:13","21,85"], [3802,"2021-04-13T11:10:16","21,87"], [3803,"2021-04-13T11:11:08","21,73"], [3804,"2021-04-13T11:11:41","21,52"], [3805,"2021-04-13T11:15:28","21,7"], [3806,"2021-04-13T11:15:58","21,74"], [3807,"2021-04-13T11:18:17","21,88"], [3808,"2021-04-13T11:18:29","21,96"], [3809,"2021-04-13T11:22:35","21,83"], [3810,"2021-04-13T11:23:06","21,72"], [3811,"2021-04-13T11:24:22","21,9"], [3812,"2021-04-13T11:24:39","21,97"], [3813,"2021-04-13T11:25:36","22,16"], [3814,"2021-04-13T11:25:39","22,18"], [3815,"2021-04-13T11:27:42","22,27"], [3816,"2021-04-13T11:28:14","22,46"], [3817,"2021-04-13T11:28:43","22,35"], [3818,"2021-04-13T11:29:17","22,11"], [3819,"2021-04-13T11:30:38","22,3"], [3820,"2021-04-13T11:31:09","22,4"], [3821,"2021-04-13T11:32:42","22,23"], [3822,"2021-04-13T11:32:47","22,18"], [3823,"2021-04-13T11:37:57","22,28"], [3824,"2021-04-13T11:38:37","22,4"], [3825,"2021-04-13T11:41:53","22,5"], [3826,"2021-04-13T11:42:29","22,69"], [3827,"2021-04-13T11:42:58","22,54"], [3828,"2021-04-13T11:43:39","22,27"], [3829,"2021-04-13T11:47:03","22,44"], [3830,"2021-04-13T11:47:26","22,57"], [3831,"2021-04-13T11:50:02","22,69"], [3832,"2021-04-13T11:50:32","22,87"], [3833,"2021-04-13T11:51:04","22,79"], [3834,"2021-04-13T11:51:39","22,63"], [3835,"2021-04-13T11:53:36","22,43"], [3836,"2021-04-13T11:53:46","22,42"], [3837,"2021-04-13T11:54:52","22,24"], [3838,"2021-04-13T11:55:09","22,21"], [3839,"2021-04-13T11:57:14","22,26"], [3840,"2021-04-13T11:57:40","22,42"], [3841,"2021-04-13T11:58:13","22,58"], [3842,"2021-04-13T11:58:47","22,74"], [3843,"2021-04-13T12:01:05","22,66"], [3844,"2021-04-13T12:01:45","22,42"], [3845,"2021-04-13T12:04:11","22,58"], [3846,"2021-04-13T12:04:38","22,76"], [3847,"2021-04-13T12:06:52","22,59"], [3848,"2021-04-13T12:06:57","22,56"], [3849,"2021-04-13T12:08:49","22,39"], [3850,"2021-04-13T12:08:52","22,35"], [3851,"2021-04-13T12:11:09","22,17"], [3852,"2021-04-13T12:11:14","22,12"], [3853,"2021-04-13T12:12:12","22,64"], [3854,"2021-04-13T12:12:15","22,71"], [3855,"2021-04-13T12:17:29","22,55"], [3856,"2021-04-13T12:17:54","22,36"], [3857,"2021-04-13T12:18:29","21,83"], [3858,"2021-04-13T12:18:54","21,97"], [3859,"2021-04-13T12:19:32","22,2"], [3860,"2021-04-13T12:20:09","22,37"], [3861,"2021-04-13T12:22:28","22,38"], [3862,"2021-04-13T12:23:08","22,62"], [3863,"2021-04-13T12:24:24","22,45"], [3864,"2021-04-13T12:24:36","22,39"], [3865,"2021-04-13T12:26:38","22,26"], [3866,"2021-04-13T12:26:57","22,18"], [3867,"2021-04-13T12:29:31","22,37"], [3868,"2021-04-13T12:29:42","22,42"], [3869,"2021-04-13T12:30:37","22,63"], [3870,"2021-04-13T12:31:16","22,66"], [3871,"2021-04-13T12:32:39","22,48"], [3872,"2021-04-13T12:32:45","22,45"], [3873,"2021-04-13T12:33:50","22,62"], [3874,"2021-04-13T12:34:21","22,73"], [3875,"2021-04-13T12:35:45","22,55"], [3876,"2021-04-13T12:35:51","22,51"], [3877,"2021-04-13T12:38:41","22,34"], [3878,"2021-04-13T12:38:47","22,3"], [3879,"2021-04-13T12:41:31","22,12"], [3880,"2021-04-13T12:41:34","22,09"], [3881,"2021-04-13T12:47:11","22,23"], [3882,"2021-04-13T12:47:46","22,38"], [3883,"2021-04-13T12:49:12","22,28"], [3884,"2021-04-13T12:49:36","22,17"], [3885,"2021-04-13T12:50:59","22,37"], [3886,"2021-04-13T12:51:08","22,41"], [3887,"2021-04-13T12:55:17","22,37"], [3888,"2021-04-13T12:55:43","22,15"], [3889,"2021-04-13T12:59:04","22"], [3890,"2021-04-13T12:59:17","21,94"], [3891,"2021-04-13T13:00:16","22,17"], [3892,"2021-04-13T13:00:21","22,19"], [3893,"2021-04-13T13:01:53","22,38"], [3894,"2021-04-13T13:01:57","22,41"], [3895,"2021-04-13T13:07:03","22,29"], [3896,"2021-04-13T13:07:08","22,21"], [3897,"2021-04-13T13:08:56","22,41"], [3898,"2021-04-13T13:09:04","22,46"], [3899,"2021-04-13T13:10:03","22,2"], [3900,"2021-04-13T13:10:08","22,22"], [3901,"2021-04-13T13:12:10","22,41"], [3902,"2021-04-13T13:12:16","22,43"], [3903,"2021-04-13T13:17:56","22,24"], [3904,"2021-04-13T13:18:01","22,22"], [3905,"2021-04-13T13:24:36","22,42"], [3906,"2021-04-13T13:25:02","22,51"], [3907,"2021-04-13T13:25:38","22,38"], [3908,"2021-04-13T13:26:11","22,31"], [3909,"2021-04-13T13:31:44","22,29"], [3910,"2021-04-13T13:32:23","22,06"], [3911,"2021-04-13T13:33:18","22,26"], [3912,"2021-04-13T13:33:25","22,3"], [3913,"2021-04-13T13:34:24","22,1"], [3914,"2021-04-13T13:34:28","22,08"], [3915,"2021-04-13T13:35:24","22,37"], [3916,"2021-04-13T13:35:29","22,43"], [3917,"2021-04-13T13:43:48","22,24"], [3918,"2021-04-13T13:43:57","22,2"], [3919,"2021-04-13T13:47:00","22,22"], [3920,"2021-04-13T13:47:21","22,41"], [3921,"2021-04-13T13:56:32","22,6"], [3922,"2021-04-13T13:56:35","22,62"], [3923,"2021-04-13T13:57:04","22,55"], [3924,"2021-04-13T13:57:37","22,4"], [3925,"2021-04-13T14:01:39","22,21"], [3926,"2021-04-13T14:01:42","22,16"], [3927,"2021-04-13T14:04:56","22,35"], [3928,"2021-04-13T14:05:01","22,4"], [3929,"2021-04-13T14:12:49","22,58"], [3930,"2021-04-13T14:13:00","22,6"], [3931,"2021-04-13T14:14:20","22,42"], [3932,"2021-04-13T14:14:52","22,24"], [3933,"2021-04-13T14:21:30","22,06"], [3934,"2021-04-13T14:21:56","22,01"], [3935,"2021-04-13T14:23:03","22,2"], [3936,"2021-04-13T14:23:10","22,21"], [3937,"2021-04-13T14:25:16","22,03"], [3938,"2021-04-13T14:25:27","21,99"], [3939,"2021-04-13T14:26:27","22,2"], [3940,"2021-04-13T14:26:30","22,23"], [3941,"2021-04-13T14:27:16","22,41"], [3942,"2021-04-13T14:27:30","22,43"], [3943,"2021-04-13T14:28:29","22,05"], [3944,"2021-04-13T14:28:56","22"], [3945,"2021-04-13T14:45:43","21,8"], [3946,"2021-04-13T14:46:19","21,7"], [3947,"2021-04-13T14:49:20","21,87"], [3948,"2021-04-13T14:49:27","21,9"], [3949,"2021-04-13T14:56:48","21,74"], [3950,"2021-04-13T14:56:55","21,68"], [3951,"2021-04-13T14:57:50","21,87"], [3952,"2021-04-13T14:57:57","21,9"], [3953,"2021-04-13T15:03:10","21,91"], [3954,"2021-04-13T15:03:45","21,54"], [3955,"2021-04-13T15:04:41","21,79"], [3956,"2021-04-13T15:04:56","21,85"], [3957,"2021-04-13T15:09:05","21,68"], [3958,"2021-04-13T15:09:08","21,65"], [3959,"2021-04-13T15:11:48","21,84"], [3960,"2021-04-13T15:11:54","21,86"], [3961,"2021-04-13T15:13:46","22,04"], [3962,"2021-04-13T15:13:51","22,07"], [3963,"2021-04-13T15:17:11","21,87"], [3964,"2021-04-13T15:17:18","21,86"], [3965,"2021-04-13T15:30:33","21,67"], [3966,"2021-04-13T15:30:56","21,59"], [3967,"2021-04-13T15:36:58","21,41"], [3968,"2021-04-13T15:37:16","21,39"], [3969,"2021-04-13T15:38:23","21,53"], [3970,"2021-04-13T15:38:31","21,6"], [3971,"2021-04-13T15:54:50","21,47"], [3972,"2021-04-13T15:55:15","21,37"], [3973,"2021-04-13T15:57:38","21,54"], [3974,"2021-04-13T15:57:44","21,58"], [3975,"2021-04-13T16:04:59","21,42"], [3976,"2021-04-13T16:05:15","21,36"], [3977,"2021-04-13T16:21:42","21,32"], [3978,"2021-04-13T16:22:38","21,08"], [3979,"2021-04-13T16:24:17","20,91"], [3980,"2021-04-13T16:24:32","20,88"], [3981,"2021-04-13T16:26:13","21,05"], [3982,"2021-04-13T16:26:46","21,12"], [3983,"2021-04-13T16:29:46","21,31"], [3984,"2021-04-13T16:29:59","21,33"], [3985,"2021-04-13T16:31:16","21,17"], [3986,"2021-04-13T16:31:39","21,12"], [3987,"2021-04-13T16:34:15","21,32"], [3988,"2021-04-13T16:34:21","21,34"], [3989,"2021-04-13T16:50:20","21,17"], [3990,"2021-04-13T16:50:32","21,14"], [3991,"2021-04-13T17:00:16","21,33"], [3992,"2021-04-13T17:00:33","21,41"], [3993,"2021-04-13T17:01:28","21,13"], [3994,"2021-04-13T17:01:42","21,15"], [3995,"2021-04-13T17:04:51","21,33"], [3996,"2021-04-13T17:05:39","21,35"], [3997,"2021-04-13T17:07:39","21,19"], [3998,"2021-04-13T17:07:43","21,14"], [3999,"2021-04-13T17:16:01","21"], [4000,"2021-04-13T17:16:20","20,92"], [4001,"2021-04-13T17:27:00","20,73"], [4002,"2021-04-13T17:27:07","20,65"], [4003,"2021-04-13T17:30:35","20,84"], [4004,"2021-04-13T17:30:39","20,86"], [4005,"2021-04-13T17:47:04","20,66"], [4006,"2021-04-13T17:47:19","20,65"], [4007,"2021-04-13T18:08:55","20,83"], [4008,"2021-04-13T18:08:58","20,85"], [4009,"2021-04-13T18:12:27","20,68"], [4010,"2021-04-13T18:13:03","20,65"], [4011,"2021-04-13T18:59:12","20,85"], [4012,"2021-04-13T18:59:49","20,88"], [4013,"2021-04-13T19:04:58","20,69"], [4014,"2021-04-13T19:05:01","20,66"], [4015,"2021-04-13T19:17:30","20,55"], [4016,"2021-04-13T19:17:53","20,44"], [4017,"2021-04-13T19:20:13","20,62"], [4018,"2021-04-13T19:20:18","20,64"], [4019,"2021-04-13T19:45:05","20,47"], [4020,"2021-04-13T19:45:33","20,43"], [4021,"2021-04-13T19:49:58","20,61"], [4022,"2021-04-13T19:50:33","20,64"], [4023,"2021-04-13T19:59:49","20,83"], [4024,"2021-04-13T19:59:57","20,84"], [4025,"2021-04-13T20:04:14","20,66"], [4026,"2021-04-13T20:04:45","20,57"], [4027,"2021-04-13T20:10:14","20,75"], [4028,"2021-04-13T20:10:18","20,77"], [4029,"2021-04-13T20:31:16","20,57"], [4030,"2021-04-13T20:31:19","20,56"], [4031,"2021-04-13T20:39:28","20,74"], [4032,"2021-04-13T20:39:46","20,76"], [4033,"2021-04-13T20:47:27","20,59"], [4034,"2021-04-13T20:47:32","20,55"], [4035,"2021-04-13T20:51:33","20,74"], [4036,"2021-04-13T20:51:45","20,76"], [4037,"2021-04-13T20:59:14","20,57"], [4038,"2021-04-13T20:59:54","20,49"], [4039,"2021-04-13T21:01:07","20,31"], [4040,"2021-04-13T21:01:14","20,29"], [4041,"2021-04-13T21:04:12","20,48"], [4042,"2021-04-13T21:04:46","20,49"], [4043,"2021-04-13T21:07:30","20,31"], [4044,"2021-04-13T21:08:10","20,2"], [4045,"2021-04-13T21:12:36","20,08"], [4046,"2021-04-13T21:13:05","19,99"], [4047,"2021-04-13T21:14:14","19,8"], [4048,"2021-04-13T21:14:17","19,78"], [4049,"2021-04-13T21:15:15","19,61"], [4050,"2021-04-13T21:15:29","19,55"], [4051,"2021-04-13T21:16:27","19,28"], [4052,"2021-04-13T21:16:31","19,26"], [4053,"2021-04-13T21:17:39","19,06"], [4054,"2021-04-13T21:18:17","19,05"], [4055,"2021-04-13T21:23:54","18,86"], [4056,"2021-04-13T21:24:17","18,79"], [4057,"2021-04-13T21:24:52","18,52"], [4058,"2021-04-13T21:25:39","18,31"], [4059,"2021-04-13T21:32:46","18,12"], [4060,"2021-04-13T21:32:50","18,11"], [4061,"2021-04-13T21:45:06","17,93"], [4062,"2021-04-13T21:45:11","17,9"], [4063,"2021-04-13T22:04:10","17,7"], [4064,"2021-04-13T22:04:42","17,69"], [4065,"2021-04-13T22:32:07","17,52"], [4066,"2021-04-13T22:32:44","17,49"], [4067,"2021-04-13T22:48:01","17,3"], [4068,"2021-04-13T22:48:11","17,29"], [4069,"2021-04-13T22:55:03","17,1"], [4070,"2021-04-13T22:55:13","17,08"], [4071,"2021-04-13T23:18:11","16,93"], [4072,"2021-04-13T23:18:44","16,87"], [4073,"2021-04-13T23:43:23","16,69"], [4074,"2021-04-13T23:43:33","16,67"], [4075,"2021-04-14T00:01:54","16,49"], [4076,"2021-04-14T00:02:33","16,46"], [4077,"2021-04-14T00:42:34","16,26"], [4078,"2021-04-14T00:43:37","16,24"], [4079,"2021-04-14T01:12:29","16,04"], [4080,"2021-04-14T01:12:32","16,03"], [4081,"2021-04-14T02:18:58","15,85"], [4082,"2021-04-14T02:19:31","15,82"], [4083,"2021-04-14T02:37:56","15,64"], [4084,"2021-04-14T02:37:59","15,61"], [4085,"2021-04-14T02:48:26","15,8"], [4086,"2021-04-14T02:49:11","15,82"], [4087,"2021-04-14T03:20:38","15,7"], [4088,"2021-04-14T03:21:26","15,6"], [4089,"2021-04-14T03:25:55","15,76"], [4090,"2021-04-14T03:26:24","15,82"], [4091,"2021-04-14T03:59:33","15,62"], [4092,"2021-04-14T03:59:36","15,6"], [4093,"2021-04-14T04:10:19","15,41"], [4094,"2021-04-14T04:10:22","15,38"], [4095,"2021-04-14T04:14:46","15,29"], [4096,"2021-04-14T04:15:20","15,17"], [4097,"2021-04-14T04:21:58","15,02"], [4098,"2021-04-14T04:22:29","14,95"], [4099,"2021-04-14T04:29:01","15,09"], [4100,"2021-04-14T04:29:38","15,15"], [4101,"2021-04-14T04:33:39","15,35"], [4102,"2021-04-14T04:33:44","15,38"], [4103,"2021-04-14T04:36:44","15,19"], [4104,"2021-04-14T04:36:53","15,15"], [4105,"2021-04-14T04:41:41","14,97"], [4106,"2021-04-14T04:41:46","14,95"], [4107,"2021-04-14T04:46:24","15,08"], [4108,"2021-04-14T04:46:53","15,16"], [4109,"2021-04-14T04:48:46","14,96"], [4110,"2021-04-14T04:48:55","14,93"], [4111,"2021-04-14T04:53:56","15,12"], [4112,"2021-04-14T04:54:08","15,15"], [4113,"2021-04-14T04:56:27","14,96"], [4114,"2021-04-14T04:56:55","14,91"], [4115,"2021-04-14T04:58:27","14,73"], [4116,"2021-04-14T04:58:56","14,69"], [4117,"2021-04-14T05:05:46","14,89"], [4118,"2021-04-14T05:06:23","14,9"], [4119,"2021-04-14T05:17:52","14,76"], [4120,"2021-04-14T05:18:18","14,68"], [4121,"2021-04-14T05:19:43","14,49"], [4122,"2021-04-14T05:19:52","14,48"], [4123,"2021-04-14T05:32:42","14,29"], [4124,"2021-04-14T05:32:47","14,27"], [4125,"2021-04-14T05:50:56","14,08"], [4126,"2021-04-14T05:51:35","14,06"], [4127,"2021-04-14T06:14:24","13,89"], [4128,"2021-04-14T06:14:35","13,84"], [4129,"2021-04-14T06:16:44","13,93"], [4130,"2021-04-14T06:17:27","14,05"], [4131,"2021-04-14T06:22:58","14,22"], [4132,"2021-04-14T06:23:28","14,26"], [4133,"2021-04-14T06:24:52","14,4"], [4134,"2021-04-14T06:25:25","14,47"], [4135,"2021-04-14T06:46:02","14,3"], [4136,"2021-04-14T06:46:13","14,26"], [4137,"2021-04-14T06:49:17","14,06"], [4138,"2021-04-14T06:49:46","14,04"], [4139,"2021-04-14T07:12:15","13,85"], [4140,"2021-04-14T07:12:18","13,82"], [4141,"2021-04-14T07:24:44","13,65"], [4142,"2021-04-14T07:24:55","13,61"], [4143,"2021-04-14T07:31:59","13,8"], [4144,"2021-04-14T07:32:07","13,82"], [4145,"2021-04-14T07:34:06","13,99"], [4146,"2021-04-14T07:34:09","14,02"], [4147,"2021-04-14T07:59:30","14,22"], [4148,"2021-04-14T07:59:37","14,23"], [4149,"2021-04-14T08:03:42","14,38"], [4150,"2021-04-14T08:04:11","14,47"], [4151,"2021-04-14T08:21:00","14,61"], [4152,"2021-04-14T08:21:33","14,67"], [4153,"2021-04-14T08:37:02","14,86"], [4154,"2021-04-14T08:37:18","14,87"], [4155,"2021-04-14T08:45:30","15,05"], [4156,"2021-04-14T08:46:07","15,12"], [4157,"2021-04-14T08:51:12","15,32"], [4158,"2021-04-14T08:51:18","15,34"], [4159,"2021-04-14T09:01:21","15,51"], [4160,"2021-04-14T09:01:26","15,55"], [4161,"2021-04-14T09:11:33","15,74"], [4162,"2021-04-14T09:11:50","15,77"], [4163,"2021-04-14T09:12:46","15,96"], [4164,"2021-04-14T09:12:54","16,01"], [4165,"2021-04-14T09:14:58","16,2"], [4166,"2021-04-14T09:15:16","16,24"], [4167,"2021-04-14T09:15:57","16,48"], [4168,"2021-04-14T09:16:24","16,56"], [4169,"2021-04-14T09:29:09","16,4"], [4170,"2021-04-14T09:29:48","16,2"], [4171,"2021-04-14T09:34:15","16,37"], [4172,"2021-04-14T09:34:48","16,45"], [4173,"2021-04-14T09:36:49","16,64"], [4174,"2021-04-14T09:36:52","16,65"], [4175,"2021-04-14T09:40:06","16,84"], [4176,"2021-04-14T09:40:16","16,89"], [4177,"2021-04-14T09:41:24","16,96"], [4178,"2021-04-14T09:41:56","17,09"], [4179,"2021-04-14T09:43:20","17,23"], [4180,"2021-04-14T09:43:59","17,33"], [4181,"2021-04-14T09:46:28","17,52"], [4182,"2021-04-14T09:46:50","17,59"], [4183,"2021-04-14T09:50:38","17,78"], [4184,"2021-04-14T09:51:04","17,81"], [4185,"2021-04-14T09:51:37","17,76"], [4186,"2021-04-14T09:52:18","18,07"], [4187,"2021-04-14T09:55:43","18,17"], [4188,"2021-04-14T09:56:24","18,4"], [4189,"2021-04-14T09:57:22","18,15"], [4190,"2021-04-14T09:57:32","18,17"], [4191,"2021-04-14T09:58:48","18,33"], [4192,"2021-04-14T09:59:19","18,46"], [4193,"2021-04-14T10:01:51","18,62"], [4194,"2021-04-14T10:02:15","18,78"], [4195,"2021-04-14T10:03:14","18,54"], [4196,"2021-04-14T10:03:18","18,51"], [4197,"2021-04-14T10:03:53","18,27"], [4198,"2021-04-14T10:04:33","18,29"], [4199,"2021-04-14T10:07:17","18,46"], [4200,"2021-04-14T10:07:25","18,51"], [4201,"2021-04-14T10:12:37","18,68"], [4202,"2021-04-14T10:12:41","18,71"], [4203,"2021-04-14T10:20:57","18,91"], [4204,"2021-04-14T10:21:40","18,96"], [4205,"2021-04-14T10:23:06","19,12"], [4206,"2021-04-14T10:23:34","19,26"], [4207,"2021-04-14T10:24:33","19,46"], [4208,"2021-04-14T10:24:41","19,48"], [4209,"2021-04-14T10:25:05","19,42"], [4210,"2021-04-14T10:25:44","19,2"], [4211,"2021-04-14T10:28:06","19,28"], [4212,"2021-04-14T10:28:35","19,42"], [4213,"2021-04-14T10:32:27","19,61"], [4214,"2021-04-14T10:32:34","19,63"], [4215,"2021-04-14T10:34:14","19,79"], [4216,"2021-04-14T10:34:45","19,92"], [4217,"2021-04-14T10:35:54","20,09"], [4218,"2021-04-14T10:35:57","20,13"], [4219,"2021-04-14T10:37:17","20"], [4220,"2021-04-14T10:37:34","19,91"], [4221,"2021-04-14T10:38:53","19,72"], [4222,"2021-04-14T10:39:02","19,69"], [4223,"2021-04-14T10:40:03","19,87"], [4224,"2021-04-14T10:40:07","19,92"], [4225,"2021-04-14T10:41:05","20,25"], [4226,"2021-04-14T10:41:15","20,24"], [4227,"2021-04-14T10:42:13","19,84"], [4228,"2021-04-14T10:42:16","19,82"], [4229,"2021-04-14T10:43:11","20,08"], [4230,"2021-04-14T10:43:17","20,06"], [4231,"2021-04-14T10:44:22","19,9"], [4232,"2021-04-14T10:44:50","19,79"], [4233,"2021-04-14T10:46:57","19,94"], [4234,"2021-04-14T10:47:07","20,02"], [4235,"2021-04-14T10:50:56","20,19"], [4236,"2021-04-14T10:51:02","20,25"], [4237,"2021-04-14T10:51:59","20,53"], [4238,"2021-04-14T10:52:07","20,48"], [4239,"2021-04-14T10:52:54","20,28"], [4240,"2021-04-14T10:53:14","20,27"], [4241,"2021-04-14T10:54:11","20,44"], [4242,"2021-04-14T10:54:16","20,48"], [4243,"2021-04-14T10:55:09","20,67"], [4244,"2021-04-14T10:55:17","20,7"], [4245,"2021-04-14T10:55:59","20,85"], [4246,"2021-04-14T10:57:00","20,98"], [4247,"2021-04-14T10:57:55","20,81"], [4248,"2021-04-14T10:58:10","20,78"], [4249,"2021-04-14T10:59:03","20,33"], [4250,"2021-04-14T10:59:14","20,36"], [4251,"2021-04-14T11:01:18","20,54"], [4252,"2021-04-14T11:01:21","20,56"], [4253,"2021-04-14T11:02:31","20,46"], [4254,"2021-04-14T11:03:01","20,32"], [4255,"2021-04-14T11:06:05","20,51"], [4256,"2021-04-14T11:06:09","20,54"], [4257,"2021-04-14T11:07:29","20,35"], [4258,"2021-04-14T11:07:32","20,33"], [4259,"2021-04-14T11:09:20","20,51"], [4260,"2021-04-14T11:09:23","20,54"], [4261,"2021-04-14T11:11:33","20,71"], [4262,"2021-04-14T11:11:45","20,75"], [4263,"2021-04-14T11:13:08","20,56"], [4264,"2021-04-14T11:13:20","20,55"], [4265,"2021-04-14T11:19:14","20,72"], [4266,"2021-04-14T11:19:27","20,75"], [4267,"2021-04-14T11:26:06","20,56"], [4268,"2021-04-14T11:26:09","20,53"], [4269,"2021-04-14T11:27:04","20,7"], [4270,"2021-04-14T11:27:11","20,73"], [4271,"2021-04-14T11:29:12","20,6"], [4272,"2021-04-14T11:29:29","20,53"], [4273,"2021-04-14T11:30:10","20,7"], [4274,"2021-04-14T11:30:32","20,96"], [4275,"2021-04-14T11:34:40","21,14"], [4276,"2021-04-14T11:35:01","21,18"], [4277,"2021-04-14T11:38:30","21,05"], [4278,"2021-04-14T11:38:53","20,92"], [4279,"2021-04-14T11:40:31","21,07"], [4280,"2021-04-14T11:41:02","21,17"], [4281,"2021-04-14T11:44:16","21,32"], [4282,"2021-04-14T11:44:22","21,39"], [4283,"2021-04-14T11:46:17","21,19"], [4284,"2021-04-14T11:46:20","21,17"], [4285,"2021-04-14T11:47:19","20,83"], [4286,"2021-04-14T11:47:32","20,85"], [4287,"2021-04-14T11:48:26","21,09"], [4288,"2021-04-14T11:48:37","21,14"], [4289,"2021-04-14T11:49:35","21,36"], [4290,"2021-04-14T11:49:38","21,39"], [4291,"2021-04-14T11:50:52","21,33"], [4292,"2021-04-14T11:51:22","21,11"], [4293,"2021-04-14T11:57:49","21,28"], [4294,"2021-04-14T11:57:55","21,36"], [4295,"2021-04-14T11:58:50","21,02"], [4296,"2021-04-14T11:59:30","20,96"], [4297,"2021-04-14T12:01:33","21,15"], [4298,"2021-04-14T12:01:36","21,17"], [4299,"2021-04-14T12:07:12","21,25"], [4300,"2021-04-14T12:07:55","21,46"], [4301,"2021-04-14T12:08:55","21,27"], [4302,"2021-04-14T12:09:06","21,26"], [4303,"2021-04-14T12:10:13","21,07"], [4304,"2021-04-14T12:10:19","21,04"], [4305,"2021-04-14T12:11:12","21,29"], [4306,"2021-04-14T12:11:19","21,3"], [4307,"2021-04-14T12:12:18","21,55"], [4308,"2021-04-14T12:12:24","21,57"], [4309,"2021-04-14T12:14:18","21,39"], [4310,"2021-04-14T12:14:23","21,35"], [4311,"2021-04-14T12:18:22","21,21"], [4312,"2021-04-14T12:18:48","21,15"], [4313,"2021-04-14T12:20:51","21,32"], [4314,"2021-04-14T12:20:55","21,35"], [4315,"2021-04-14T12:25:01","21,52"], [4316,"2021-04-14T12:25:11","21,67"], [4317,"2021-04-14T12:26:09","21,86"], [4318,"2021-04-14T12:26:12","21,89"], [4319,"2021-04-14T12:27:08","21,59"], [4320,"2021-04-14T12:27:15","21,61"], [4321,"2021-04-14T12:30:06","21,43"], [4322,"2021-04-14T12:30:09","21,4"], [4323,"2021-04-14T12:34:06","21,58"], [4324,"2021-04-14T12:34:09","21,61"], [4325,"2021-04-14T12:34:34","21,77"], [4326,"2021-04-14T12:35:10","21,99"], [4327,"2021-04-14T12:40:07","21,82"], [4328,"2021-04-14T12:40:13","21,79"], [4329,"2021-04-14T12:44:41","21,93"], [4330,"2021-04-14T12:45:02","22"], [4331,"2021-04-14T12:49:12","21,8"], [4332,"2021-04-14T12:49:17","21,78"], [4333,"2021-04-14T12:51:24","21,6"], [4334,"2021-04-14T12:51:34","21,57"], [4335,"2021-04-14T12:52:24","21,81"], [4336,"2021-04-14T12:52:35","21,85"], [4337,"2021-04-14T12:56:29","21,65"], [4338,"2021-04-14T12:56:35","21,63"], [4339,"2021-04-14T12:57:33","21,95"], [4340,"2021-04-14T12:57:41","21,92"], [4341,"2021-04-14T12:58:48","22,12"], [4342,"2021-04-14T12:58:51","22,15"], [4343,"2021-04-14T12:59:40","21,87"], [4344,"2021-04-14T12:59:53","21,86"], [4345,"2021-04-14T13:00:55","21,94"], [4346,"2021-04-14T13:01:26","22,13"], [4347,"2021-04-14T13:02:34","21,98"], [4348,"2021-04-14T13:02:41","21,92"], [4349,"2021-04-14T13:04:44","22,12"], [4350,"2021-04-14T13:04:49","22,13"], [4351,"2021-04-14T13:06:01","22,02"], [4352,"2021-04-14T13:06:22","21,88"], [4353,"2021-04-14T13:07:28","21,98"], [4354,"2021-04-14T13:07:38","22,1"], [4355,"2021-04-14T13:09:49","21,95"], [4356,"2021-04-14T13:10:27","21,78"], [4357,"2021-04-14T13:13:59","21,96"], [4358,"2021-04-14T13:14:12","22,01"], [4359,"2021-04-14T13:15:56","21,83"], [4360,"2021-04-14T13:16:03","21,79"], [4361,"2021-04-14T13:22:25","21,92"], [4362,"2021-04-14T13:22:54","22,17"], [4363,"2021-04-14T13:32:19","22,33"], [4364,"2021-04-14T13:32:31","22,37"], [4365,"2021-04-14T13:33:22","22,62"], [4366,"2021-04-14T13:33:33","22,63"], [4367,"2021-04-14T13:34:51","22,49"], [4368,"2021-04-14T13:35:20","22,34"], [4369,"2021-04-14T13:36:14","22,13"], [4370,"2021-04-14T13:36:21","22,1"], [4371,"2021-04-14T13:36:52","21,95"], [4372,"2021-04-14T13:37:27","21,81"], [4373,"2021-04-14T13:38:51","21,65"], [4374,"2021-04-14T13:39:29","21,58"], [4375,"2021-04-14T13:43:57","21,52"], [4376,"2021-04-14T13:44:14","21,28"], [4377,"2021-04-14T13:44:59","21,4"], [4378,"2021-04-14T13:45:38","21,51"], [4379,"2021-04-14T13:46:43","21,32"], [4380,"2021-04-14T13:46:54","21,25"], [4381,"2021-04-14T13:49:08","21,08"], [4382,"2021-04-14T13:49:34","21,04"], [4383,"2021-04-14T13:50:09","21,22"], [4384,"2021-04-14T13:50:51","21,37"], [4385,"2021-04-14T13:51:49","21,68"], [4386,"2021-04-14T13:51:52","21,69"], [4387,"2021-04-14T13:53:02","21,57"], [4388,"2021-04-14T13:53:28","21,47"], [4389,"2021-04-14T13:54:44","21,29"], [4390,"2021-04-14T13:54:47","21,26"], [4391,"2021-04-14T13:56:50","21,08"], [4392,"2021-04-14T13:57:00","21,05"], [4393,"2021-04-14T13:58:17","21,23"], [4394,"2021-04-14T13:58:41","21,26"], [4395,"2021-04-14T13:59:40","21,07"], [4396,"2021-04-14T13:59:44","21,01"], [4397,"2021-04-14T14:10:55","21,18"], [4398,"2021-04-14T14:11:03","21,23"], [4399,"2021-04-14T14:12:13","21,04"], [4400,"2021-04-14T14:12:16","21,01"], [4401,"2021-04-14T14:14:18","21,18"], [4402,"2021-04-14T14:14:28","21,21"], [4403,"2021-04-14T14:16:47","21,01"], [4404,"2021-04-14T14:17:10","20,97"], [4405,"2021-04-14T14:19:39","21,16"], [4406,"2021-04-14T14:19:42","21,18"], [4407,"2021-04-14T14:21:34","21,34"], [4408,"2021-04-14T14:21:44","21,39"], [4409,"2021-04-14T14:22:39","21,2"], [4410,"2021-04-14T14:22:53","21,18"], [4411,"2021-04-14T14:32:43","21,06"], [4412,"2021-04-14T14:33:46","20,96"], [4413,"2021-04-14T14:34:35","21,29"], [4414,"2021-04-14T14:34:48","21,32"], [4415,"2021-04-14T14:38:46","21,12"], [4416,"2021-04-14T14:38:51","21,06"], [4417,"2021-04-14T14:47:51","21,26"], [4418,"2021-04-14T14:48:00","21,28"], [4419,"2021-04-14T14:52:21","21,11"], [4420,"2021-04-14T14:52:34","21,06"], [4421,"2021-04-14T14:53:41","21,25"], [4422,"2021-04-14T14:54:03","21,33"], [4423,"2021-04-14T14:54:32","21,28"], [4424,"2021-04-14T14:55:20","21,11"], [4425,"2021-04-14T15:06:47","21,29"], [4426,"2021-04-14T15:07:01","21,38"], [4427,"2021-04-14T15:12:52","21,21"], [4428,"2021-04-14T15:13:02","21,17"], [4429,"2021-04-14T15:16:42","21,36"], [4430,"2021-04-14T15:16:49","21,39"], [4431,"2021-04-14T15:20:11","21,19"], [4432,"2021-04-14T15:20:16","21,17"], [4433,"2021-04-14T15:33:14","21,35"], [4434,"2021-04-14T15:33:22","21,39"], [4435,"2021-04-14T15:38:37","21,39"], [4436,"2021-04-14T15:39:09","21,18"], [4437,"2021-04-14T15:41:21","21,37"], [4438,"2021-04-14T15:41:24","21,39"], [4439,"2021-04-14T15:43:04","21,23"], [4440,"2021-04-14T15:43:15","21,19"], [4441,"2021-04-14T16:23:19","21,38"], [4442,"2021-04-14T16:23:44","21,42"], [4443,"2021-04-14T16:27:30","21,28"], [4444,"2021-04-14T16:27:53","21,19"], [4445,"2021-04-14T16:36:15","21,34"], [4446,"2021-04-14T16:36:28","21,4"], [4447,"2021-04-14T17:16:22","21,21"], [4448,"2021-04-14T17:16:55","21,2"], [4449,"2021-04-14T17:40:18","21"], [4450,"2021-04-14T17:40:33","20,98"], [4451,"2021-04-14T18:21:12","20,82"], [4452,"2021-04-14T18:21:53","20,77"], [4453,"2021-04-14T18:40:13","20,59"], [4454,"2021-04-14T18:40:43","20,56"], [4455,"2021-04-14T19:15:56","20,37"], [4456,"2021-04-14T19:16:15","20,34"], [4457,"2021-04-14T19:42:25","20,15"], [4458,"2021-04-14T19:42:38","20,13"], [4459,"2021-04-14T20:03:51","19,94"], [4460,"2021-04-14T20:04:20","19,91"], [4461,"2021-04-14T20:21:16","19,72"], [4462,"2021-04-14T20:21:52","19,7"], [4463,"2021-04-14T20:41:37","19,51"], [4464,"2021-04-14T20:42:18","19,48"], [4465,"2021-04-14T20:56:52","19,3"], [4466,"2021-04-14T20:57:02","19,28"], [4467,"2021-04-14T20:59:54","19,31"], [4468,"2021-04-14T21:16:52","19,08"], [4469,"2021-04-14T21:18:01","19,06"], [4470,"2021-04-14T21:31:27","18,86"], [4471,"2021-04-14T21:31:31","18,84"], [4472,"2021-04-14T21:42:25","18,64"], [4473,"2021-04-14T21:43:36","18,63"], [4474,"2021-04-14T21:57:55","18,44"], [4475,"2021-04-14T21:58:02","18,42"], [4476,"2021-04-14T22:11:45","18,23"], [4477,"2021-04-14T22:11:48","18,21"], [4478,"2021-04-14T22:30:22","18,02"], [4479,"2021-04-14T22:30:31","18"], [4480,"2021-04-14T22:50:34","17,82"], [4481,"2021-04-14T22:50:44","17,79"], [4482,"2021-04-14T23:17:13","17,61"], [4483,"2021-04-14T23:19:16","17,58"], [4484,"2021-04-15T01:04:55","17,77"], [4485,"2021-04-15T01:05:04","17,79"], [4486,"2021-04-15T01:24:20","17,97"], [4487,"2021-04-15T01:24:56","18,01"], [4488,"2021-04-15T01:50:41","18,21"], [4489,"2021-04-15T01:51:19","18,22"], [4490,"2021-04-15T02:34:23","18,03"], [4491,"2021-04-15T02:35:11","18,01"], [4492,"2021-04-15T03:34:50","17,83"], [4493,"2021-04-15T03:35:19","17,81"], [4494,"2021-04-15T04:34:21","17,62"], [4495,"2021-04-15T04:34:28","17,59"], [4496,"2021-04-15T04:57:23","17,76"], [4497,"2021-04-15T04:57:54","17,81"], [4498,"2021-04-15T05:16:05","17,99"], [4499,"2021-04-15T05:16:32","18,03"], [4500,"2021-04-15T06:29:33","18,23"], [4501,"2021-04-15T06:29:54","18,24"], [4502,"2021-04-15T07:09:40","18,42"], [4503,"2021-04-15T07:09:56","18,44"], [4504,"2021-04-15T07:19:06","18,63"], [4505,"2021-04-15T07:19:46","18,64"], [4506,"2021-04-15T07:47:41","18,82"], [4507,"2021-04-15T07:48:41","18,85"], [4508,"2021-04-15T08:13:55","19,04"], [4509,"2021-04-15T08:14:28","19,06"], [4510,"2021-04-15T08:28:09","19,25"], [4511,"2021-04-15T08:28:14","19,26"], [4512,"2021-04-15T08:37:24","19,46"], [4513,"2021-04-15T08:37:38","19,47"], [4514,"2021-04-15T08:59:19","19,67"], [4515,"2021-04-15T08:59:26","19,68"], [4516,"2021-04-15T09:09:22","19,86"], [4517,"2021-04-15T09:09:29","19,88"], [4518,"2021-04-15T09:14:51","20,07"], [4519,"2021-04-15T09:14:54","20,09"], [4520,"2021-04-15T09:16:55","19,89"], [4521,"2021-04-15T09:16:59","19,87"], [4522,"2021-04-15T09:18:57","19,99"], [4523,"2021-04-15T09:19:30","20,08"], [4524,"2021-04-15T09:36:54","20,27"], [4525,"2021-04-15T09:37:07","20,3"], [4526,"2021-04-15T09:42:50","20,47"], [4527,"2021-04-15T09:42:58","20,5"], [4528,"2021-04-15T09:57:50","20,66"], [4529,"2021-04-15T09:58:03","20,7"], [4530,"2021-04-15T10:13:10","20,89"], [4531,"2021-04-15T10:13:16","20,92"], [4532,"2021-04-15T10:16:13","21,11"], [4533,"2021-04-15T10:16:19","21,14"], [4534,"2021-04-15T10:17:17","20,87"], [4535,"2021-04-15T10:17:22","20,86"], [4536,"2021-04-15T10:21:55","20,99"], [4537,"2021-04-15T10:22:19","21,15"], [4538,"2021-04-15T10:29:00","21,29"], [4539,"2021-04-15T10:29:23","21,36"], [4540,"2021-04-15T10:38:53","21,55"], [4541,"2021-04-15T10:38:57","21,57"], [4542,"2021-04-15T10:41:02","21,71"], [4543,"2021-04-15T10:41:34","21,86"], [4544,"2021-04-15T10:42:32","21,57"], [4545,"2021-04-15T10:42:46","21,53"], [4546,"2021-04-15T10:46:00","21,69"], [4547,"2021-04-15T10:46:33","21,76"], [4548,"2021-04-15T10:49:05","21,95"], [4549,"2021-04-15T10:49:15","22,02"], [4550,"2021-04-15T10:51:16","22,21"], [4551,"2021-04-15T10:51:33","22,32"], [4552,"2021-04-15T10:52:57","22,12"], [4553,"2021-04-15T10:53:07","22,11"], [4554,"2021-04-15T10:54:25","22,26"], [4555,"2021-04-15T10:55:07","22,4"], [4556,"2021-04-15T10:56:06","22,16"], [4557,"2021-04-15T10:56:14","22,13"], [4558,"2021-04-15T11:26:33","22,29"], [4559,"2021-04-15T11:26:37","22,34"], [4560,"2021-04-15T11:27:30","22,69"], [4561,"2021-04-15T11:27:40","22,72"], [4562,"2021-04-15T11:28:38","22,44"], [4563,"2021-04-15T11:28:52","22,45"], [4564,"2021-04-15T11:32:25","22,65"], [4565,"2021-04-15T11:32:58","22,66"], [4566,"2021-04-15T11:37:05","22,81"], [4567,"2021-04-15T11:37:31","22,92"], [4568,"2021-04-15T11:40:47","22,74"], [4569,"2021-04-15T11:40:51","22,71"], [4570,"2021-04-15T11:49:57","22,9"], [4571,"2021-04-15T11:50:00","22,92"], [4572,"2021-04-15T11:55:42","23,1"], [4573,"2021-04-15T11:55:50","23,13"], [4574,"2021-04-15T11:57:03","23,24"], [4575,"2021-04-15T11:57:15","23,36"], [4576,"2021-04-15T12:03:19","23,55"], [4577,"2021-04-15T12:03:44","23,72"], [4578,"2021-04-15T12:04:53","23,91"], [4579,"2021-04-15T12:04:56","23,93"], [4580,"2021-04-15T12:08:28","23,81"], [4581,"2021-04-15T12:09:01","23,71"], [4582,"2021-04-15T12:11:17","23,79"], [4583,"2021-04-15T12:12:07","24,09"], [4584,"2021-04-15T12:13:07","23,74"], [4585,"2021-04-15T12:13:10","23,73"], [4586,"2021-04-15T12:14:11","23,92"], [4587,"2021-04-15T12:14:20","23,96"], [4588,"2021-04-15T12:16:03","23,79"], [4589,"2021-04-15T12:16:11","23,76"], [4590,"2021-04-15T12:20:28","23,94"], [4591,"2021-04-15T12:20:41","23,99"], [4592,"2021-04-15T12:21:52","24,17"], [4593,"2021-04-15T12:22:13","24,28"], [4594,"2021-04-15T12:23:29","24,22"], [4595,"2021-04-15T12:23:43","24,05"], [4596,"2021-04-15T12:24:48","23,93"], [4597,"2021-04-15T12:25:15","23,83"], [4598,"2021-04-15T12:27:45","24,01"], [4599,"2021-04-15T12:27:48","24,03"], [4600,"2021-04-15T12:28:48","24,35"], [4601,"2021-04-15T12:28:51","24,4"], [4602,"2021-04-15T12:29:38","24,16"], [4603,"2021-04-15T12:29:51","24,14"], [4604,"2021-04-15T12:31:26","24,32"], [4605,"2021-04-15T12:31:32","24,37"], [4606,"2021-04-15T12:33:04","24,44"], [4607,"2021-04-15T12:33:25","24,59"], [4608,"2021-04-15T12:35:04","24,48"], [4609,"2021-04-15T12:35:21","24,35"], [4610,"2021-04-15T12:36:27","24,17"], [4611,"2021-04-15T12:36:30","24,14"], [4612,"2021-04-15T12:43:29","24,33"], [4613,"2021-04-15T12:43:33","24,34"], [4614,"2021-04-15T12:46:04","24,24"], [4615,"2021-04-15T12:46:35","24,11"], [4616,"2021-04-15T13:01:02","24,28"], [4617,"2021-04-15T13:01:11","24,31"], [4618,"2021-04-15T13:03:48","24,43"], [4619,"2021-04-15T13:03:53","24,51"], [4620,"2021-04-15T13:07:08","24,37"], [4621,"2021-04-15T13:07:19","24,29"], [4622,"2021-04-15T13:09:08","24,44"], [4623,"2021-04-15T13:09:19","24,51"], [4624,"2021-04-15T13:10:23","24,42"], [4625,"2021-04-15T13:10:39","24,31"], [4626,"2021-04-15T13:11:53","24,49"], [4627,"2021-04-15T13:11:59","24,53"], [4628,"2021-04-15T13:16:11","24,36"], [4629,"2021-04-15T13:16:20","24,32"], [4630,"2021-04-15T13:18:04","24,51"], [4631,"2021-04-15T13:18:19","24,52"], [4632,"2021-04-15T13:28:28","24,34"], [4633,"2021-04-15T13:28:31","24,31"], [4634,"2021-04-15T13:34:47","24,15"], [4635,"2021-04-15T13:35:07","24,06"], [4636,"2021-04-15T13:35:49","24,34"], [4637,"2021-04-15T13:36:12","24,5"], [4638,"2021-04-15T13:37:25","24,31"], [4639,"2021-04-15T13:37:32","24,29"], [4640,"2021-04-15T13:39:34","24,46"], [4641,"2021-04-15T13:39:41","24,49"], [4642,"2021-04-15T13:41:22","24,66"], [4643,"2021-04-15T13:41:29","24,69"], [4644,"2021-04-15T13:42:42","24,87"], [4645,"2021-04-15T13:42:46","24,91"], [4646,"2021-04-15T13:43:53","24,73"], [4647,"2021-04-15T13:44:22","24,44"], [4648,"2021-04-15T13:59:02","24,24"], [4649,"2021-04-15T13:59:21","24,22"], [4650,"2021-04-15T14:05:47","24,42"], [4651,"2021-04-15T14:05:53","24,44"], [4652,"2021-04-15T14:16:01","24,64"], [4653,"2021-04-15T14:16:05","24,66"], [4654,"2021-04-15T14:19:16","24,46"], [4655,"2021-04-15T14:19:41","24,45"], [4656,"2021-04-15T14:20:42","24,63"], [4657,"2021-04-15T14:20:47","24,65"], [4658,"2021-04-15T14:21:39","24,95"], [4659,"2021-04-15T14:22:10","24,98"], [4660,"2021-04-15T14:24:05","24,79"], [4661,"2021-04-15T14:24:08","24,76"], [4662,"2021-04-15T14:26:05","24,57"], [4663,"2021-04-15T14:26:08","24,55"], [4664,"2021-04-15T14:27:58","24,37"], [4665,"2021-04-15T14:28:03","24,32"], [4666,"2021-04-15T14:41:21","24,14"], [4667,"2021-04-15T14:41:24","24,11"], [4668,"2021-04-15T14:44:55","23,93"], [4669,"2021-04-15T14:44:58","23,9"], [4670,"2021-04-15T14:49:28","23,81"], [4671,"2021-04-15T14:49:56","23,65"], [4672,"2021-04-15T15:10:13","23,48"], [4673,"2021-04-15T15:10:18","23,45"], [4674,"2021-04-15T15:12:37","23,62"], [4675,"2021-04-15T15:13:20","23,65"], [4676,"2021-04-15T15:35:05","23,85"], [4677,"2021-04-15T15:35:13","23,89"], [4678,"2021-04-15T15:36:05","23,71"], [4679,"2021-04-15T15:36:16","23,67"], [4680,"2021-04-15T15:42:22","23,84"], [4681,"2021-04-15T15:42:49","23,88"], [4682,"2021-04-15T15:44:11","24,04"], [4683,"2021-04-15T15:44:52","24,22"], [4684,"2021-04-15T15:46:24","24,02"], [4685,"2021-04-15T15:46:55","23,99"], [4686,"2021-04-15T15:47:53","24,28"], [4687,"2021-04-15T15:48:01","24,33"], [4688,"2021-04-15T15:49:14","24,15"], [4689,"2021-04-15T15:49:30","24,08"], [4690,"2021-04-15T15:50:33","23,96"], [4691,"2021-04-15T15:51:13","23,87"], [4692,"2021-04-15T15:54:33","24,02"], [4693,"2021-04-15T15:54:54","24,08"], [4694,"2021-04-15T15:59:42","23,92"], [4695,"2021-04-15T16:00:08","23,85"], [4696,"2021-04-15T16:00:41","23,98"], [4697,"2021-04-15T16:01:10","24,19"], [4698,"2021-04-15T16:02:40","24,02"], [4699,"2021-04-15T16:03:15","23,88"], [4700,"2021-04-15T16:21:47","23,68"], [4701,"2021-04-15T16:21:57","23,67"], [4702,"2021-04-15T16:33:10","23,79"], [4703,"2021-04-15T16:33:56","23,91"], [4704,"2021-04-15T16:42:22","23,74"], [4705,"2021-04-15T16:42:25","23,7"], [4706,"2021-04-15T17:01:23","23,53"], [4707,"2021-04-15T17:02:11","23,5"], [4708,"2021-04-15T17:05:42","23,32"], [4709,"2021-04-15T17:06:30","23,28"], [4710,"2021-04-15T17:10:23","23,09"], [4711,"2021-04-15T17:10:31","23,07"], [4712,"2021-04-15T17:27:57","22,88"], [4713,"2021-04-15T17:28:08","22,86"], [4714,"2021-04-15T17:31:46","22,67"], [4715,"2021-04-15T17:31:59","22,65"], [4716,"2021-04-15T17:37:22","22,48"], [4717,"2021-04-15T17:37:48","22,45"], [4718,"2021-04-15T17:43:10","22,26"], [4719,"2021-04-15T17:43:31","22,24"], [4720,"2021-04-15T17:48:16","22,08"], [4721,"2021-04-15T17:48:19","22,04"], [4722,"2021-04-15T17:52:24","21,85"], [4723,"2021-04-15T17:52:33","21,83"], [4724,"2021-04-15T17:57:39","21,65"], [4725,"2021-04-15T17:58:18","21,62"], [4726,"2021-04-15T18:05:46","21,43"], [4727,"2021-04-15T18:05:59","21,42"], [4728,"2021-04-15T18:12:53","21,25"], [4729,"2021-04-15T18:14:10","21,21"], [4730,"2021-04-15T18:24:23","21,05"], [4731,"2021-04-15T18:24:58","21,01"], [4732,"2021-04-15T18:45:17","20,82"], [4733,"2021-04-15T18:45:30","20,81"], [4734,"2021-04-15T20:29:20","20,63"], [4735,"2021-04-15T20:29:26","20,61"], [4736,"2021-04-15T20:57:05","20,41"], [4737,"2021-04-15T20:58:11","20,4"], [4738,"2021-04-15T20:59:59","20,37"], [4739,"2021-04-15T21:17:31","20,21"], [4740,"2021-04-15T21:17:37","20,2"], [4741,"2021-04-15T21:54:11","20,02"], [4742,"2021-04-15T21:54:22","19,99"], [4743,"2021-04-15T22:37:03","19,8"], [4744,"2021-04-15T22:37:48","19,78"], [4745,"2021-04-15T23:17:47","19,6"], [4746,"2021-04-15T23:18:01","19,58"], [4747,"2021-04-16T01:00:21","19,39"], [4748,"2021-04-16T01:00:31","19,37"], [4749,"2021-04-16T01:34:19","19,19"], [4750,"2021-04-16T01:35:03","19,15"], [4751,"2021-04-16T06:06:37","19,31"], [4752,"2021-04-16T06:07:17","19,36"], [4753,"2021-04-16T08:05:28","19,55"], [4754,"2021-04-16T08:06:21","19,56"], [4755,"2021-04-16T08:13:09","19,71"], [4756,"2021-04-16T08:13:45","19,76"], [4757,"2021-04-16T08:19:47","19,95"], [4758,"2021-04-16T08:20:16","19,97"], [4759,"2021-04-16T08:24:15","20,15"], [4760,"2021-04-16T08:24:43","20,21"], [4761,"2021-04-16T08:30:59","20,4"], [4762,"2021-04-16T08:31:02","20,42"], [4763,"2021-04-16T08:52:41","20,6"], [4764,"2021-04-16T08:52:49","20,63"], [4765,"2021-04-16T08:58:51","20,44"], [4766,"2021-04-16T08:58:54","20,42"], [4767,"2021-04-16T09:09:50","20,62"], [4768,"2021-04-16T09:10:15","20,65"], [4769,"2021-04-16T09:20:14","20,81"], [4770,"2021-04-16T09:20:24","20,86"], [4771,"2021-04-16T09:43:46","21,05"], [4772,"2021-04-16T09:44:15","21,08"], [4773,"2021-04-16T09:46:27","20,91"], [4774,"2021-04-16T09:46:34","20,87"], [4775,"2021-04-16T09:57:45","21,03"], [4776,"2021-04-16T09:57:56","21,08"], [4777,"2021-04-16T09:59:41","20,9"], [4778,"2021-04-16T09:59:45","20,88"], [4779,"2021-04-16T10:03:03","21,06"], [4780,"2021-04-16T10:03:44","21,23"], [4781,"2021-04-16T10:11:16","21,42"], [4782,"2021-04-16T10:11:23","21,45"], [4783,"2021-04-16T10:19:24","21,63"], [4784,"2021-04-16T10:19:29","21,66"], [4785,"2021-04-16T10:27:21","21,56"], [4786,"2021-04-16T10:27:40","21,46"], [4787,"2021-04-16T10:40:29","21,65"], [4788,"2021-04-16T10:40:32","21,69"], [4789,"2021-04-16T10:41:16","21,94"], [4790,"2021-04-16T10:41:33","21,91"], [4791,"2021-04-16T10:42:29","21,68"], [4792,"2021-04-16T10:42:34","21,66"], [4793,"2021-04-16T10:43:34","21,82"], [4794,"2021-04-16T10:43:41","21,9"], [4795,"2021-04-16T10:44:39","22,04"], [4796,"2021-04-16T10:45:29","22,17"], [4797,"2021-04-16T10:47:01","22,01"], [4798,"2021-04-16T10:47:18","21,96"], [4799,"2021-04-16T10:49:05","22,07"], [4800,"2021-04-16T10:49:36","22,16"], [4801,"2021-04-16T10:51:43","21,96"], [4802,"2021-04-16T10:51:50","21,94"], [4803,"2021-04-16T10:54:05","21,75"], [4804,"2021-04-16T10:54:08","21,73"], [4805,"2021-04-16T10:55:54","21,92"], [4806,"2021-04-16T10:55:58","21,94"], [4807,"2021-04-16T11:00:08","22,08"], [4808,"2021-04-16T11:00:43","22,16"], [4809,"2021-04-16T11:02:18","22,08"], [4810,"2021-04-16T11:02:47","21,91"], [4811,"2021-04-16T11:04:04","22,11"], [4812,"2021-04-16T11:04:10","22,15"], [4813,"2021-04-16T11:13:37","21,95"], [4814,"2021-04-16T11:14:04","21,91"], [4815,"2021-04-16T11:14:42","22,14"], [4816,"2021-04-16T11:15:16","22,12"], [4817,"2021-04-16T11:18:41","21,98"], [4818,"2021-04-16T11:18:45","21,92"], [4819,"2021-04-16T11:24:46","21,76"], [4820,"2021-04-16T11:24:53","21,7"], [4821,"2021-04-16T11:26:47","21,89"], [4822,"2021-04-16T11:26:51","21,9"], [4823,"2021-04-16T11:32:00","21,8"], [4824,"2021-04-16T11:32:29","21,7"], [4825,"2021-04-16T11:35:47","21,85"], [4826,"2021-04-16T11:35:59","21,93"], [4827,"2021-04-16T11:38:00","21,84"], [4828,"2021-04-16T11:38:35","21,68"], [4829,"2021-04-16T11:39:29","21,89"], [4830,"2021-04-16T11:39:38","21,93"], [4831,"2021-04-16T11:42:10","21,76"], [4832,"2021-04-16T11:42:39","21,65"], [4833,"2021-04-16T11:43:37","21,89"], [4834,"2021-04-16T11:43:47","21,93"], [4835,"2021-04-16T11:44:55","21,75"], [4836,"2021-04-16T11:45:03","21,68"], [4837,"2021-04-16T11:48:55","21,86"], [4838,"2021-04-16T11:49:02","21,89"], [4839,"2021-04-16T11:55:02","21,89"], [4840,"2021-04-16T11:55:48","21,66"], [4841,"2021-04-16T11:59:10","21,7"], [4842,"2021-04-16T11:59:49","21,86"], [4843,"2021-04-16T12:01:21","22,02"], [4844,"2021-04-16T12:01:45","22,07"], [4845,"2021-04-16T12:06:55","21,88"], [4846,"2021-04-16T12:07:16","21,87"], [4847,"2021-04-16T12:13:32","21,97"], [4848,"2021-04-16T12:13:59","22,08"], [4849,"2021-04-16T12:29:37","21,89"], [4850,"2021-04-16T12:29:42","21,86"], [4851,"2021-04-16T12:33:27","22,02"], [4852,"2021-04-16T12:33:35","22,06"], [4853,"2021-04-16T12:36:54","21,9"], [4854,"2021-04-16T12:37:32","21,78"], [4855,"2021-04-16T12:39:02","21,95"], [4856,"2021-04-16T12:39:29","22,04"], [4857,"2021-04-16T12:43:00","21,84"], [4858,"2021-04-16T12:43:03","21,81"], [4859,"2021-04-16T12:46:03","22,01"], [4860,"2021-04-16T12:46:07","22,03"], [4861,"2021-04-16T12:50:42","22,22"], [4862,"2021-04-16T12:50:46","22,23"], [4863,"2021-04-16T12:52:33","22,07"], [4864,"2021-04-16T12:52:36","22,01"], [4865,"2021-04-16T12:56:16","21,93"], [4866,"2021-04-16T12:56:43","21,79"], [4867,"2021-04-16T12:59:50","21,97"], [4868,"2021-04-16T12:59:56","22,01"], [4869,"2021-04-16T13:03:14","21,82"], [4870,"2021-04-16T13:03:19","21,79"], [4871,"2021-04-16T13:06:15","21,91"], [4872,"2021-04-16T13:06:40","21,99"], [4873,"2021-04-16T13:18:56","22,18"], [4874,"2021-04-16T13:18:59","22,19"], [4875,"2021-04-16T13:20:30","21,99"], [4876,"2021-04-16T13:20:33","21,97"], [4877,"2021-04-16T13:32:40","22,16"], [4878,"2021-04-16T13:32:43","22,17"], [4879,"2021-04-16T13:34:09","21,98"], [4880,"2021-04-16T13:34:13","21,96"], [4881,"2021-04-16T13:58:32","21,8"], [4882,"2021-04-16T13:58:43","21,76"], [4883,"2021-04-16T14:00:05","21,92"], [4884,"2021-04-16T14:00:20","21,98"], [4885,"2021-04-16T14:01:56","21,91"], [4886,"2021-04-16T14:02:26","21,71"], [4887,"2021-04-16T14:03:25","21,94"], [4888,"2021-04-16T14:03:42","21,92"], [4889,"2021-04-16T14:25:11","21,74"], [4890,"2021-04-16T14:25:19","21,71"], [4891,"2021-04-16T14:26:16","21,9"], [4892,"2021-04-16T14:26:32","21,92"], [4893,"2021-04-16T14:47:51","21,75"], [4894,"2021-04-16T14:48:09","21,64"], [4895,"2021-04-16T14:50:30","21,82"], [4896,"2021-04-16T14:50:33","21,85"], [4897,"2021-04-16T14:51:46","21,68"], [4898,"2021-04-16T14:52:16","21,59"], [4899,"2021-04-16T14:58:22","21,78"], [4900,"2021-04-16T14:58:25","21,79"], [4901,"2021-04-16T14:59:57","21,63"], [4902,"2021-04-16T15:00:07","21,57"], [4903,"2021-04-16T15:05:16","21,67"], [4904,"2021-04-16T15:05:45","21,82"], [4905,"2021-04-16T15:17:23","21,66"], [4906,"2021-04-16T15:17:55","21,6"], [4907,"2021-04-16T15:19:57","21,77"], [4908,"2021-04-16T15:20:01","21,81"], [4909,"2021-04-16T15:28:02","21,99"], [4910,"2021-04-16T15:28:11","22,01"], [4911,"2021-04-16T15:33:24","21,83"], [4912,"2021-04-16T15:33:31","21,81"], [4913,"2021-04-16T15:35:12","21,97"], [4914,"2021-04-16T15:35:18","22,02"], [4915,"2021-04-16T15:37:09","21,84"], [4916,"2021-04-16T15:37:33","21,79"], [4917,"2021-04-16T15:38:25","21,98"], [4918,"2021-04-16T15:38:40","22,01"], [4919,"2021-04-16T15:44:11","21,82"], [4920,"2021-04-16T15:44:30","21,8"], [4921,"2021-04-16T15:45:35","21,98"], [4922,"2021-04-16T15:45:41","22,03"], [4923,"2021-04-16T15:53:00","21,9"], [4924,"2021-04-16T15:53:34","21,73"], [4925,"2021-04-16T15:57:05","21,88"], [4926,"2021-04-16T15:57:33","21,96"], [4927,"2021-04-16T16:02:13","21,8"], [4928,"2021-04-16T16:02:42","21,74"], [4929,"2021-04-16T16:03:42","21,92"], [4930,"2021-04-16T16:03:45","21,95"], [4931,"2021-04-16T16:05:15","21,77"], [4932,"2021-04-16T16:05:18","21,73"], [4933,"2021-04-16T16:15:02","21,9"], [4934,"2021-04-16T16:15:52","21,94"], [4935,"2021-04-16T16:20:04","21,76"], [4936,"2021-04-16T16:20:17","21,73"], [4937,"2021-04-16T16:40:42","21,68"], [4938,"2021-04-16T16:41:17","21,52"], [4939,"2021-04-16T16:43:43","21,71"], [4940,"2021-04-16T16:44:09","21,77"], [4941,"2021-04-16T16:45:21","21,58"], [4942,"2021-04-16T16:45:26","21,54"], [4943,"2021-04-16T16:49:09","21,73"], [4944,"2021-04-16T16:49:16","21,77"], [4945,"2021-04-16T16:52:52","21,58"], [4946,"2021-04-16T16:53:36","21,56"], [4947,"2021-04-16T17:10:39","21,39"], [4948,"2021-04-16T17:10:42","21,36"], [4949,"2021-04-16T17:56:33","21,18"], [4950,"2021-04-16T17:56:46","21,15"], [4951,"2021-04-16T18:38:58","20,98"], [4952,"2021-04-16T18:39:26","20,95"], [4953,"2021-04-16T19:12:39","20,78"], [4954,"2021-04-16T19:13:12","20,74"], [4955,"2021-04-16T19:31:47","20,56"], [4956,"2021-04-16T19:31:50","20,54"], [4957,"2021-04-16T20:22:54","20,35"], [4958,"2021-04-16T20:23:48","20,34"], [4959,"2021-04-16T20:50:06","20,17"], [4960,"2021-04-16T20:50:14","20,13"], [4961,"2021-04-16T20:50:54","19,8"], [4962,"2021-04-16T20:51:17","19,76"], [4963,"2021-04-16T20:51:54","19,83"], [4964,"2021-04-16T20:52:29","19,96"], [4965,"2021-04-16T20:59:56","19,98"], [4966,"2021-04-16T21:07:00","19,77"], [4967,"2021-04-16T21:07:40","19,73"], [4968,"2021-04-16T21:14:21","19,92"], [4969,"2021-04-16T21:14:47","19,95"], [4970,"2021-04-16T21:29:06","20,13"], [4971,"2021-04-16T21:29:09","20,15"], [4972,"2021-04-16T21:34:19","19,98"], [4973,"2021-04-16T21:34:34","19,95"], [4974,"2021-04-16T21:51:52","19,76"], [4975,"2021-04-16T21:52:20","19,74"], [4976,"2021-04-16T22:00:51","19,55"], [4977,"2021-04-16T22:01:05","19,52"], [4978,"2021-04-16T22:23:35","19,33"], [4979,"2021-04-16T22:23:51","19,31"], [4980,"2021-04-16T22:29:16","19,13"], [4981,"2021-04-16T22:29:19","19,11"], [4982,"2021-04-16T22:42:18","18,92"], [4983,"2021-04-16T22:42:26","18,9"], [4984,"2021-04-16T22:52:44","19,08"], [4985,"2021-04-16T22:52:56","19,11"], [4986,"2021-04-16T23:01:04","18,92"], [4987,"2021-04-16T23:01:39","18,89"], [4988,"2021-04-16T23:43:07","18,73"], [4989,"2021-04-16T23:43:37","18,69"], [4990,"2021-04-17T00:06:38","18,52"], [4991,"2021-04-17T00:07:10","18,47"], [4992,"2021-04-17T00:31:09","18,66"], [4993,"2021-04-17T00:31:18","18,68"], [4994,"2021-04-17T00:34:49","18,87"], [4995,"2021-04-17T00:35:04","18,89"], [4996,"2021-04-17T00:39:03","18,69"], [4997,"2021-04-17T00:39:16","18,67"], [4998,"2021-04-17T01:27:08","18,5"], [4999,"2021-04-17T01:27:40","18,44"], [5000,"2021-04-17T01:29:12","18,29"], [5001,"2021-04-17T01:29:50","18,16"], [5002,"2021-04-17T01:31:17","17,98"], [5003,"2021-04-17T01:31:46","17,84"], [5004,"2021-04-17T01:43:05","17,65"], [5005,"2021-04-17T01:43:22","17,62"], [5006,"2021-04-17T01:44:29","17,81"], [5007,"2021-04-17T01:44:32","17,83"], [5008,"2021-04-17T01:45:27","17,99"], [5009,"2021-04-17T01:45:59","18,05"], [5010,"2021-04-17T01:58:36","17,93"], [5011,"2021-04-17T01:59:17","17,8"], [5012,"2021-04-17T02:01:07","17,67"], [5013,"2021-04-17T02:01:18","17,6"], [5014,"2021-04-17T02:02:16","17,37"], [5015,"2021-04-17T02:02:22","17,36"], [5016,"2021-04-17T02:03:22","16,98"], [5017,"2021-04-17T02:03:29","16,96"], [5018,"2021-04-17T02:04:27","17,23"], [5019,"2021-04-17T02:04:34","17,26"], [5020,"2021-04-17T02:07:13","17,07"], [5021,"2021-04-17T02:07:21","17,05"], [5022,"2021-04-17T02:08:32","16,93"], [5023,"2021-04-17T02:09:22","16,83"], [5024,"2021-04-17T02:11:20","16,66"], [5025,"2021-04-17T02:11:34","16,62"], [5026,"2021-04-17T02:17:23","16,43"], [5027,"2021-04-17T02:17:29","16,42"], [5028,"2021-04-17T02:19:58","16,25"], [5029,"2021-04-17T02:20:32","16,19"], [5030,"2021-04-17T02:23:48","16,37"], [5031,"2021-04-17T02:23:51","16,41"], [5032,"2021-04-17T02:24:54","16,57"], [5033,"2021-04-17T02:25:04","16,61"], [5034,"2021-04-17T02:37:23","16,45"], [5035,"2021-04-17T02:37:48","16,35"], [5036,"2021-04-17T02:49:06","16,18"], [5037,"2021-04-17T02:49:11","16,13"], [5038,"2021-04-17T02:53:26","16,31"], [5039,"2021-04-17T02:53:38","16,34"], [5040,"2021-04-17T02:57:02","16,53"], [5041,"2021-04-17T02:57:08","16,55"], [5042,"2021-04-17T03:00:49","16,67"], [5043,"2021-04-17T03:01:12","16,75"], [5044,"2021-04-17T03:02:50","16,78"], [5045,"2021-04-17T03:03:18","16,97"], [5046,"2021-04-17T03:03:53","17,16"], [5047,"2021-04-17T03:04:21","17,24"], [5048,"2021-04-17T03:05:52","17,05"], [5049,"2021-04-17T03:05:57","17,01"], [5050,"2021-04-17T03:07:57","17,19"], [5051,"2021-04-17T03:08:12","17,22"], [5052,"2021-04-17T03:10:18","17,05"], [5053,"2021-04-17T03:10:21","17,02"], [5054,"2021-04-17T03:14:59","17,13"], [5055,"2021-04-17T03:15:29","17,38"], [5056,"2021-04-17T03:16:46","17,58"], [5057,"2021-04-17T03:16:51","17,6"], [5058,"2021-04-17T03:21:50","17,52"], [5059,"2021-04-17T03:22:33","17,34"], [5060,"2021-04-17T03:24:05","17,22"], [5061,"2021-04-17T03:24:40","17,05"], [5062,"2021-04-17T03:25:14","16,85"], [5063,"2021-04-17T03:25:41","16,8"], [5064,"2021-04-17T03:27:08","16,63"], [5065,"2021-04-17T03:27:16","16,59"], [5066,"2021-04-17T03:28:11","16,42"], [5067,"2021-04-17T03:28:16","16,38"], [5068,"2021-04-17T03:29:10","16,21"], [5069,"2021-04-17T03:29:45","16,14"], [5070,"2021-04-17T03:32:03","15,94"], [5071,"2021-04-17T03:32:23","15,92"], [5072,"2021-04-17T03:33:24","15,77"], [5073,"2021-04-17T03:33:48","15,71"], [5074,"2021-04-17T03:37:01","15,53"], [5075,"2021-04-17T03:37:12","15,48"], [5076,"2021-04-17T03:45:07","15,28"], [5077,"2021-04-17T03:45:15","15,27"], [5078,"2021-04-17T04:01:24","15,46"], [5079,"2021-04-17T04:01:38","15,49"], [5080,"2021-04-17T04:03:34","15,31"], [5081,"2021-04-17T04:03:45","15,26"], [5082,"2021-04-17T04:10:57","15,42"], [5083,"2021-04-17T04:11:10","15,46"], [5084,"2021-04-17T04:20:42","15,26"], [5085,"2021-04-17T04:20:46","15,25"], [5086,"2021-04-17T04:21:16","15,12"], [5087,"2021-04-17T04:21:52","15,03"], [5088,"2021-04-17T04:28:24","15,17"], [5089,"2021-04-17T04:28:54","15,26"], [5090,"2021-04-17T04:30:24","15,42"], [5091,"2021-04-17T04:31:03","15,48"], [5092,"2021-04-17T04:33:34","15,28"], [5093,"2021-04-17T04:34:03","15,16"], [5094,"2021-04-17T04:42:42","14,97"], [5095,"2021-04-17T04:42:48","14,95"], [5096,"2021-04-17T04:43:45","15,13"], [5097,"2021-04-17T04:44:12","15,31"], [5098,"2021-04-17T04:44:51","15,44"], [5099,"2021-04-17T04:45:22","15,62"], [5100,"2021-04-17T04:48:49","15,79"], [5101,"2021-04-17T04:49:14","15,96"], [5102,"2021-04-17T04:52:54","15,84"], [5103,"2021-04-17T04:53:23","15,57"], [5104,"2021-04-17T04:54:20","15,19"], [5105,"2021-04-17T04:54:23","15,17"], [5106,"2021-04-17T04:57:36","15,37"], [5107,"2021-04-17T04:57:45","15,44"], [5108,"2021-04-17T05:02:40","15,24"], [5109,"2021-04-17T05:02:47","15,23"], [5110,"2021-04-17T05:03:47","14,96"], [5111,"2021-04-17T05:03:55","14,94"], [5112,"2021-04-17T05:04:52","14,72"], [5113,"2021-04-17T05:05:00","14,69"], [5114,"2021-04-17T05:06:02","14,53"], [5115,"2021-04-17T05:06:30","14,49"], [5116,"2021-04-17T05:09:56","14,66"], [5117,"2021-04-17T05:10:25","14,71"], [5118,"2021-04-17T05:12:28","14,54"], [5119,"2021-04-17T05:12:33","14,5"], [5120,"2021-04-17T05:15:12","14,36"], [5121,"2021-04-17T05:15:34","14,26"], [5122,"2021-04-17T05:16:08","14,04"], [5123,"2021-04-17T05:16:44","13,93"], [5124,"2021-04-17T05:18:10","14,05"], [5125,"2021-04-17T05:18:38","14,15"], [5126,"2021-04-17T05:45:32","14,33"], [5127,"2021-04-17T05:45:42","14,36"], [5128,"2021-04-17T05:50:49","14,17"], [5129,"2021-04-17T05:51:26","14,13"], [5130,"2021-04-17T06:52:02","14,04"], [5131,"2021-04-17T06:52:43","13,9"], [5132,"2021-04-17T06:58:08","14,07"], [5133,"2021-04-17T06:58:34","14,12"], [5134,"2021-04-17T07:19:09","14,29"], [5135,"2021-04-17T07:19:17","14,32"], [5136,"2021-04-17T07:20:57","14,15"], [5137,"2021-04-17T07:21:08","14,11"], [5138,"2021-04-17T07:30:00","14,3"], [5139,"2021-04-17T07:30:03","14,31"], [5140,"2021-04-17T08:00:46","14,5"], [5141,"2021-04-17T08:00:57","14,52"], [5142,"2021-04-17T08:20:04","14,72"], [5143,"2021-04-17T08:20:17","14,73"], [5144,"2021-04-17T08:25:05","14,92"], [5145,"2021-04-17T08:26:00","14,93"], [5146,"2021-04-17T08:45:38","15,12"], [5147,"2021-04-17T08:46:08","15,13"], [5148,"2021-04-17T08:51:48","15,31"], [5149,"2021-04-17T08:52:18","15,34"], [5150,"2021-04-17T08:56:06","15,53"], [5151,"2021-04-17T08:56:54","15,55"], [5152,"2021-04-17T08:59:09","15,74"], [5153,"2021-04-17T08:59:36","15,78"], [5154,"2021-04-17T09:03:07","15,97"], [5155,"2021-04-17T09:03:39","16"], [5156,"2021-04-17T09:05:06","16,19"], [5157,"2021-04-17T09:05:19","16,21"], [5158,"2021-04-17T09:12:05","16,39"], [5159,"2021-04-17T09:12:51","16,43"], [5160,"2021-04-17T09:15:22","16,62"], [5161,"2021-04-17T09:15:47","16,64"], [5162,"2021-04-17T09:17:55","16,83"], [5163,"2021-04-17T09:17:59","16,84"], [5164,"2021-04-17T09:22:26","17,04"], [5165,"2021-04-17T09:23:06","17,08"], [5166,"2021-04-17T09:27:32","17,27"], [5167,"2021-04-17T09:28:12","17,3"], [5168,"2021-04-17T09:31:08","17,48"], [5169,"2021-04-17T09:31:11","17,52"], [5170,"2021-04-17T09:32:33","17,67"], [5171,"2021-04-17T09:33:09","17,73"], [5172,"2021-04-17T09:36:37","17,91"], [5173,"2021-04-17T09:37:12","17,94"], [5174,"2021-04-17T09:38:36","18,11"], [5175,"2021-04-17T09:39:07","18,2"], [5176,"2021-04-17T09:41:41","18,33"], [5177,"2021-04-17T09:42:11","18,46"], [5178,"2021-04-17T09:47:47","18,61"], [5179,"2021-04-17T09:48:23","18,8"], [5180,"2021-04-17T09:50:43","18,96"], [5181,"2021-04-17T09:51:06","19,02"], [5182,"2021-04-17T09:52:42","18,86"], [5183,"2021-04-17T09:52:54","18,8"], [5184,"2021-04-17T10:00:42","19"], [5185,"2021-04-17T10:00:54","19,05"], [5186,"2021-04-17T10:01:51","19,35"], [5187,"2021-04-17T10:01:57","19,36"], [5188,"2021-04-17T10:03:21","19,55"], [5189,"2021-04-17T10:03:27","19,56"], [5190,"2021-04-17T10:04:24","19,31"], [5191,"2021-04-17T10:04:27","19,29"], [5192,"2021-04-17T10:05:51","19,11"], [5193,"2021-04-17T10:06:03","19,08"], [5194,"2021-04-17T10:11:49","18,89"], [5195,"2021-04-17T10:11:55","18,87"], [5196,"2021-04-17T10:15:04","19,06"], [5197,"2021-04-17T10:15:07","19,08"], [5198,"2021-04-17T10:19:10","18,89"], [5199,"2021-04-17T10:19:19","18,87"], [5200,"2021-04-17T10:23:26","19,05"], [5201,"2021-04-17T10:23:29","19,08"], [5202,"2021-04-17T10:25:59","18,93"], [5203,"2021-04-17T10:26:05","18,87"], [5204,"2021-04-17T10:27:05","18,63"], [5205,"2021-04-17T10:27:08","18,64"], [5206,"2021-04-17T10:27:59","18,85"], [5207,"2021-04-17T10:28:24","18,86"], [5208,"2021-04-17T10:29:42","18,68"], [5209,"2021-04-17T10:29:45","18,66"], [5210,"2021-04-17T10:37:57","18,85"], [5211,"2021-04-17T10:38:00","18,87"], [5212,"2021-04-17T10:41:01","18,69"], [5213,"2021-04-17T10:41:09","18,66"], [5214,"2021-04-17T10:44:25","18,86"], [5215,"2021-04-17T10:44:28","18,88"], [5216,"2021-04-17T10:47:25","18,69"], [5217,"2021-04-17T10:47:28","18,66"], [5218,"2021-04-17T10:49:22","18,47"], [5219,"2021-04-17T10:49:28","18,45"], [5220,"2021-04-17T10:53:46","18,62"], [5221,"2021-04-17T10:53:52","18,65"], [5222,"2021-04-17T10:55:37","18,83"], [5223,"2021-04-17T10:55:43","18,89"], [5224,"2021-04-17T10:56:41","19,13"], [5225,"2021-04-17T10:56:44","19,15"], [5226,"2021-04-17T10:57:41","19,5"], [5227,"2021-04-17T10:57:44","19,48"], [5228,"2021-04-17T10:58:44","18,87"], [5229,"2021-04-17T10:58:47","18,88"], [5230,"2021-04-17T10:59:50","19,06"], [5231,"2021-04-17T10:59:56","19,08"], [5232,"2021-04-17T11:00:50","19,26"], [5233,"2021-04-17T11:00:59","19,3"], [5234,"2021-04-17T11:01:56","18,89"], [5235,"2021-04-17T11:01:59","18,87"], [5236,"2021-04-17T11:03:29","18,67"], [5237,"2021-04-17T11:03:32","18,63"], [5238,"2021-04-17T11:04:29","18,19"], [5239,"2021-04-17T11:04:32","18,21"], [5240,"2021-04-17T11:06:03","18,36"], [5241,"2021-04-17T11:06:09","18,45"], [5242,"2021-04-17T11:07:03","18,93"], [5243,"2021-04-17T11:07:09","18,95"], [5244,"2021-04-17T11:10:27","19,13"], [5245,"2021-04-17T11:10:30","19,16"], [5246,"2021-04-17T11:11:54","19,33"], [5247,"2021-04-17T11:12:00","19,36"], [5248,"2021-04-17T11:15:57","19,54"], [5249,"2021-04-17T11:16:03","19,58"], [5250,"2021-04-17T11:20:52","19,78"], [5251,"2021-04-17T11:20:58","19,84"], [5252,"2021-04-17T11:25:13","20,02"], [5253,"2021-04-17T11:25:19","20,05"], [5254,"2021-04-17T11:26:19","19,87"], [5255,"2021-04-17T11:26:28","19,84"], [5256,"2021-04-17T11:31:11","20,04"], [5257,"2021-04-17T11:31:14","20,07"], [5258,"2021-04-17T11:32:14","20,38"], [5259,"2021-04-17T11:32:17","20,42"], [5260,"2021-04-17T11:36:26","20,62"], [5261,"2021-04-17T11:36:32","20,63"], [5262,"2021-04-17T11:37:27","20,27"], [5263,"2021-04-17T11:37:33","20,24"], [5264,"2021-04-17T11:39:06","20,42"], [5265,"2021-04-17T11:39:11","20,48"], [5266,"2021-04-17T11:41:12","20,28"], [5267,"2021-04-17T11:41:18","20,27"], [5268,"2021-04-17T11:42:57","20,46"], [5269,"2021-04-17T11:43:00","20,52"], [5270,"2021-04-17T11:44:18","20,33"], [5271,"2021-04-17T11:44:24","20,31"], [5272,"2021-04-17T11:54:31","20,14"], [5273,"2021-04-17T11:54:34","20,11"], [5274,"2021-04-17T11:55:37","20,31"], [5275,"2021-04-17T11:55:40","20,32"], [5276,"2021-04-17T11:57:59","20,15"], [5277,"2021-04-17T11:58:05","20,09"], [5278,"2021-04-17T11:58:59","20,46"], [5279,"2021-04-17T11:59:05","20,48"], [5280,"2021-04-17T12:00:02","20,11"], [5281,"2021-04-17T12:00:08","20,09"], [5282,"2021-04-17T12:01:26","20,26"], [5283,"2021-04-17T12:01:35","20,29"], [5284,"2021-04-17T12:02:32","20,61"], [5285,"2021-04-17T12:02:35","20,59"], [5286,"2021-04-17T12:03:32","20,33"], [5287,"2021-04-17T12:03:35","20,34"], [5288,"2021-04-17T12:12:30","20,48"], [5289,"2021-04-17T12:12:37","20,56"], [5290,"2021-04-17T12:16:49","20,38"], [5291,"2021-04-17T12:16:52","20,36"], [5292,"2021-04-17T12:19:34","20,18"], [5293,"2021-04-17T12:19:37","20,16"], [5294,"2021-04-17T12:20:55","20,35"], [5295,"2021-04-17T12:21:01","20,42"], [5296,"2021-04-17T12:23:17","20,23"], [5297,"2021-04-17T12:23:20","20,2"], [5298,"2021-04-17T12:28:44","20,39"], [5299,"2021-04-17T12:28:50","20,43"], [5300,"2021-04-17T12:37:39","20,6"], [5301,"2021-04-17T12:37:42","20,63"], [5302,"2021-04-17T12:39:51","20,45"], [5303,"2021-04-17T12:39:54","20,43"], [5304,"2021-04-17T12:41:03","20,61"], [5305,"2021-04-17T12:41:09","20,65"], [5306,"2021-04-17T12:45:37","20,46"], [5307,"2021-04-17T12:45:40","20,44"], [5308,"2021-04-17T12:47:58","20,6"], [5309,"2021-04-17T12:48:04","20,65"], [5310,"2021-04-17T12:49:46","20,47"], [5311,"2021-04-17T12:49:52","20,45"], [5312,"2021-04-17T12:51:41","20,27"], [5313,"2021-04-17T12:51:47","20,25"], [5314,"2021-04-17T12:54:02","20,43"], [5315,"2021-04-17T12:54:05","20,46"], [5316,"2021-04-17T12:55:08","20,64"], [5317,"2021-04-17T12:55:11","20,66"], [5318,"2021-04-17T12:58:56","20,47"], [5319,"2021-04-17T12:58:59","20,43"], [5320,"2021-04-17T13:00:11","20,62"], [5321,"2021-04-17T13:00:20","20,67"], [5322,"2021-04-17T13:01:35","20,51"], [5323,"2021-04-17T13:01:38","20,45"], [5324,"2021-04-17T13:05:00","20,27"], [5325,"2021-04-17T13:05:06","20,24"], [5326,"2021-04-17T13:06:03","20,43"], [5327,"2021-04-17T13:06:06","20,49"], [5328,"2021-04-17T13:11:01","20,67"], [5329,"2021-04-17T13:11:04","20,73"], [5330,"2021-04-17T13:12:01","20,46"], [5331,"2021-04-17T13:12:04","20,44"], [5332,"2021-04-17T13:18:29","20,27"], [5333,"2021-04-17T13:18:32","20,24"], [5334,"2021-04-17T13:25:26","20,42"], [5335,"2021-04-17T13:25:29","20,44"], [5336,"2021-04-17T13:34:24","20,63"], [5337,"2021-04-17T13:34:30","20,65"], [5338,"2021-04-17T13:35:24","20,4"], [5339,"2021-04-17T13:35:33","20,42"], [5340,"2021-04-17T13:39:34","20,24"], [5341,"2021-04-17T13:39:37","20,2"], [5342,"2021-04-17T13:40:40","20,4"], [5343,"2021-04-17T13:40:46","20,46"], [5344,"2021-04-17T13:41:43","20,66"], [5345,"2021-04-17T13:41:52","20,67"], [5346,"2021-04-17T13:43:52","20,49"], [5347,"2021-04-17T13:43:56","20,46"], [5348,"2021-04-17T13:44:55","20,09"], [5349,"2021-04-17T13:44:58","20,12"], [5350,"2021-04-17T13:45:52","20,49"], [5351,"2021-04-17T13:45:58","20,46"], [5352,"2021-04-17T13:52:14","20,63"], [5353,"2021-04-17T13:52:17","20,68"], [5354,"2021-04-17T13:53:41","20,52"], [5355,"2021-04-17T13:53:47","20,48"], [5356,"2021-04-17T13:54:41","20,84"], [5357,"2021-04-17T13:54:47","20,85"], [5358,"2021-04-17T13:55:59","20,66"], [5359,"2021-04-17T13:56:05","20,63"], [5360,"2021-04-17T13:57:12","20,44"], [5361,"2021-04-17T13:57:15","20,42"], [5362,"2021-04-17T13:58:09","20,76"], [5363,"2021-04-17T13:58:15","20,75"], [5364,"2021-04-17T13:59:15","20,3"], [5365,"2021-04-17T13:59:18","20,27"], [5366,"2021-04-17T14:02:03","20,44"], [5367,"2021-04-17T14:02:09","20,49"], [5368,"2021-04-17T14:03:06","20,7"], [5369,"2021-04-17T14:03:09","20,73"], [5370,"2021-04-17T14:04:07","20,28"], [5371,"2021-04-17T14:04:10","20,25"], [5372,"2021-04-17T14:05:39","20,45"], [5373,"2021-04-17T14:05:45","20,49"], [5374,"2021-04-17T14:07:21","20,66"], [5375,"2021-04-17T14:07:28","20,7"], [5376,"2021-04-17T14:08:28","20,93"], [5377,"2021-04-17T14:08:31","20,94"], [5378,"2021-04-17T14:09:28","20,61"], [5379,"2021-04-17T14:09:31","20,63"], [5380,"2021-04-17T14:10:43","20,43"], [5381,"2021-04-17T14:10:49","20,41"], [5382,"2021-04-17T14:11:46","20,84"], [5383,"2021-04-17T14:11:49","20,82"], [5384,"2021-04-17T14:15:31","20,99"], [5385,"2021-04-17T14:15:34","21,04"], [5386,"2021-04-17T14:16:31","20,7"], [5387,"2021-04-17T14:16:34","20,66"], [5388,"2021-04-17T14:20:11","20,48"], [5389,"2021-04-17T14:20:14","20,46"], [5390,"2021-04-17T14:21:08","20,68"], [5391,"2021-04-17T14:21:20","20,67"], [5392,"2021-04-17T14:22:24","20,5"], [5393,"2021-04-17T14:22:29","20,46"], [5394,"2021-04-17T14:28:09","20,27"], [5395,"2021-04-17T14:28:21","20,24"], [5396,"2021-04-17T14:30:33","20,43"], [5397,"2021-04-17T14:30:42","20,45"], [5398,"2021-04-17T14:31:39","20,11"], [5399,"2021-04-17T14:31:42","20,13"], [5400,"2021-04-17T14:32:39","20,37"], [5401,"2021-04-17T14:32:42","20,38"], [5402,"2021-04-17T14:37:19","20,21"], [5403,"2021-04-17T14:37:31","20,18"], [5404,"2021-04-17T14:38:31","20,32"], [5405,"2021-04-17T14:38:34","20,38"], [5406,"2021-04-17T14:39:34","20,57"], [5407,"2021-04-17T14:39:37","20,61"], [5408,"2021-04-17T14:44:07","20,42"], [5409,"2021-04-17T14:44:19","20,39"], [5410,"2021-04-17T14:47:38","20,58"], [5411,"2021-04-17T14:47:41","20,61"], [5412,"2021-04-17T14:48:41","20,89"], [5413,"2021-04-17T14:48:44","20,85"], [5414,"2021-04-17T14:49:41","20,56"], [5415,"2021-04-17T14:49:44","20,58"], [5416,"2021-04-17T14:51:47","20,39"], [5417,"2021-04-17T14:51:50","20,37"], [5418,"2021-04-17T14:57:42","20,56"], [5419,"2021-04-17T14:57:48","20,58"], [5420,"2021-04-17T14:59:12","20,76"], [5421,"2021-04-17T14:59:15","20,78"], [5422,"2021-04-17T15:02:04","20,59"], [5423,"2021-04-17T15:02:07","20,56"], [5424,"2021-04-17T15:03:58","20,38"], [5425,"2021-04-17T15:04:01","20,36"], [5426,"2021-04-17T15:05:10","20,54"], [5427,"2021-04-17T15:05:13","20,56"], [5428,"2021-04-17T15:06:37","20,36"], [5429,"2021-04-17T15:06:40","20,34"], [5430,"2021-04-17T15:09:52","20,53"], [5431,"2021-04-17T15:09:58","20,57"], [5432,"2021-04-17T15:10:58","20,24"], [5433,"2021-04-17T15:11:01","20,23"], [5434,"2021-04-17T15:12:53","20,41"], [5435,"2021-04-17T15:12:59","20,45"], [5436,"2021-04-17T15:20:00","20,64"], [5437,"2021-04-17T15:20:06","20,66"], [5438,"2021-04-17T15:21:09","20,47"], [5439,"2021-04-17T15:21:15","20,43"], [5440,"2021-04-17T15:22:18","20,6"], [5441,"2021-04-17T15:22:21","20,63"], [5442,"2021-04-17T15:24:39","20,46"], [5443,"2021-04-17T15:24:45","20,43"], [5444,"2021-04-17T15:30:37","20,24"], [5445,"2021-04-17T15:30:40","20,2"], [5446,"2021-04-17T15:32:27","20,39"], [5447,"2021-04-17T15:32:31","20,41"], [5448,"2021-04-17T15:34:12","20,6"], [5449,"2021-04-17T15:34:18","20,62"], [5450,"2021-04-17T15:56:09","20,81"], [5451,"2021-04-17T15:56:12","20,82"], [5452,"2021-04-17T15:58:10","20,64"], [5453,"2021-04-17T15:58:13","20,62"], [5454,"2021-04-17T16:08:15","20,77"], [5455,"2021-04-17T16:08:18","20,82"], [5456,"2021-04-17T16:27:14","20,62"], [5457,"2021-04-17T16:27:23","20,6"], [5458,"2021-04-17T16:33:05","20,79"], [5459,"2021-04-17T16:33:08","20,81"], [5460,"2021-04-17T16:57:24","20,61"], [5461,"2021-04-17T16:57:30","20,6"], [5462,"2021-04-17T16:59:54","20,77"], [5463,"2021-04-17T16:59:57","20,81"], [5464,"2021-04-17T17:05:16","20,61"], [5465,"2021-04-17T17:05:22","20,59"], [5466,"2021-04-17T17:10:37","20,75"], [5467,"2021-04-17T17:11:01","20,8"], [5468,"2021-04-17T17:20:42","20,61"], [5469,"2021-04-17T17:20:45","20,59"], [5470,"2021-04-17T17:40:33","20,4"], [5471,"2021-04-17T17:40:45","20,39"], [5472,"2021-04-17T18:03:11","20,21"], [5473,"2021-04-17T18:03:24","20,19"], [5474,"2021-04-17T18:25:26","20"], [5475,"2021-04-17T18:25:32","19,98"], [5476,"2021-04-17T19:35:10","19,8"], [5477,"2021-04-17T19:35:16","19,78"], [5478,"2021-04-17T20:58:44","19,59"], [5479,"2021-04-17T20:59:43","19,54"], [5480,"2021-04-17T20:59:55","19,56"], [5481,"2021-04-17T21:04:01","19,35"], [5482,"2021-04-17T21:04:49","19,32"], [5483,"2021-04-17T21:42:48","19,12"], [5484,"2021-04-17T21:43:20","19,11"], [5485,"2021-04-17T21:58:42","18,92"], [5486,"2021-04-17T21:58:51","18,91"], [5487,"2021-04-17T23:39:22","18,73"], [5488,"2021-04-17T23:39:26","18,71"], [5489,"2021-04-17T23:50:41","18,52"], [5490,"2021-04-17T23:50:58","18,5"], [5491,"2021-04-18T00:08:14","18,31"], [5492,"2021-04-18T00:08:46","18,29"], [5493,"2021-04-18T00:27:03","18,1"], [5494,"2021-04-18T00:27:06","18,09"], [5495,"2021-04-18T01:26:22","18,27"], [5496,"2021-04-18T01:26:29","18,29"], [5497,"2021-04-18T01:51:57","18,11"], [5498,"2021-04-18T01:52:00","18,09"], [5499,"2021-04-18T02:09:11","17,91"], [5500,"2021-04-18T02:09:22","17,87"], [5501,"2021-04-18T02:39:09","18,07"], [5502,"2021-04-18T02:39:14","18,09"], [5503,"2021-04-18T02:53:38","17,92"], [5504,"2021-04-18T02:54:09","17,81"], [5505,"2021-04-18T02:55:43","17,61"], [5506,"2021-04-18T02:56:12","17,56"], [5507,"2021-04-18T02:59:36","17,37"], [5508,"2021-04-18T02:59:41","17,34"], [5509,"2021-04-18T03:05:20","17,15"], [5510,"2021-04-18T03:05:32","17,12"], [5511,"2021-04-18T03:20:17","17,3"], [5512,"2021-04-18T03:20:24","17,33"], [5513,"2021-04-18T04:03:55","17,52"], [5514,"2021-04-18T04:04:07","17,53"], [5515,"2021-04-18T04:37:40","17,34"], [5516,"2021-04-18T04:38:13","17,33"], [5517,"2021-04-18T05:12:04","17,52"], [5518,"2021-04-18T05:12:08","17,54"], [5519,"2021-04-18T05:13:25","17,62"], [5520,"2021-04-18T05:13:47","17,78"], [5521,"2021-04-18T05:15:59","17,59"], [5522,"2021-04-18T05:16:07","17,57"], [5523,"2021-04-18T05:32:57","17,39"], [5524,"2021-04-18T05:33:27","17,31"], [5525,"2021-04-18T05:42:06","17,12"], [5526,"2021-04-18T05:42:36","17,05"], [5527,"2021-04-18T05:55:12","16,86"], [5528,"2021-04-18T05:55:16","16,85"], [5529,"2021-04-18T06:01:39","16,67"], [5530,"2021-04-18T06:02:09","16,63"], [5531,"2021-04-18T06:07:15","16,44"], [5532,"2021-04-18T06:07:24","16,41"], [5533,"2021-04-18T06:11:11","16,21"], [5534,"2021-04-18T06:11:14","16,19"], [5535,"2021-04-18T06:14:52","16"], [5536,"2021-04-18T06:15:25","15,96"], [5537,"2021-04-18T06:23:48","16,09"], [5538,"2021-04-18T06:24:29","16,16"], [5539,"2021-04-18T06:30:58","16,35"], [5540,"2021-04-18T06:31:03","16,38"], [5541,"2021-04-18T07:53:31","16,58"], [5542,"2021-04-18T07:53:35","16,6"], [5543,"2021-04-18T08:04:14","16,78"], [5544,"2021-04-18T08:04:54","16,8"], [5545,"2021-04-18T08:18:54","17"], [5546,"2021-04-18T08:19:08","17,01"], [5547,"2021-04-18T08:30:18","17,21"], [5548,"2021-04-18T08:30:32","17,23"], [5549,"2021-04-18T08:35:52","17,41"], [5550,"2021-04-18T08:36:09","17,44"], [5551,"2021-04-18T08:41:58","17,58"], [5552,"2021-04-18T08:42:21","17,67"], [5553,"2021-04-18T08:55:10","17,87"], [5554,"2021-04-18T08:55:13","17,89"], [5555,"2021-04-18T09:00:15","18,06"], [5556,"2021-04-18T09:00:46","18,09"], [5557,"2021-04-18T09:02:18","18,19"], [5558,"2021-04-18T09:02:41","18,32"], [5559,"2021-04-18T09:21:39","18,51"], [5560,"2021-04-18T09:22:15","18,74"], [5561,"2021-04-18T09:31:39","18,54"], [5562,"2021-04-18T09:31:46","18,52"], [5563,"2021-04-18T09:33:50","18,67"], [5564,"2021-04-18T09:34:16","18,72"], [5565,"2021-04-18T09:38:46","18,89"], [5566,"2021-04-18T09:38:49","18,92"], [5567,"2021-04-18T09:48:47","19,1"], [5568,"2021-04-18T09:48:56","19,16"], [5569,"2021-04-18T10:01:00","19,35"], [5570,"2021-04-18T10:01:05","19,38"], [5571,"2021-04-18T10:05:24","19,2"], [5572,"2021-04-18T10:05:28","19,17"], [5573,"2021-04-18T10:10:04","19,34"], [5574,"2021-04-18T10:10:09","19,39"], [5575,"2021-04-18T10:11:20","19,2"], [5576,"2021-04-18T10:11:29","19,13"], [5577,"2021-04-18T10:12:53","19,33"], [5578,"2021-04-18T10:12:56","19,34"], [5579,"2021-04-18T10:15:28","19,16"], [5580,"2021-04-18T10:15:31","19,13"], [5581,"2021-04-18T10:16:29","19,15"], [5582,"2021-04-18T10:17:01","19,34"], [5583,"2021-04-18T10:17:36","19,57"], [5584,"2021-04-18T10:18:03","19,55"], [5585,"2021-04-18T10:23:02","19,37"], [5586,"2021-04-18T10:23:06","19,33"], [5587,"2021-04-18T10:27:20","19,52"], [5588,"2021-04-18T10:27:26","19,55"], [5589,"2021-04-18T10:29:29","19,68"], [5590,"2021-04-18T10:29:42","19,79"], [5591,"2021-04-18T10:32:08","19,63"], [5592,"2021-04-18T10:32:15","19,58"], [5593,"2021-04-18T10:33:24","19,78"], [5594,"2021-04-18T10:33:28","19,81"], [5595,"2021-04-18T10:35:52","19,9"], [5596,"2021-04-18T10:36:19","20,05"], [5597,"2021-04-18T10:36:52","20,27"], [5598,"2021-04-18T10:37:23","20,36"], [5599,"2021-04-18T10:39:44","20,52"], [5600,"2021-04-18T10:39:52","20,58"], [5601,"2021-04-18T10:40:52","20,83"], [5602,"2021-04-18T10:40:58","20,87"], [5603,"2021-04-18T10:42:02","21,01"], [5604,"2021-04-18T10:42:34","21,1"], [5605,"2021-04-18T10:45:45","21,29"], [5606,"2021-04-18T10:45:48","21,31"], [5607,"2021-04-18T10:47:25","21,5"], [5608,"2021-04-18T10:47:33","21,51"], [5609,"2021-04-18T10:51:08","21,65"], [5610,"2021-04-18T10:51:44","21,8"], [5611,"2021-04-18T10:52:42","21,43"], [5612,"2021-04-18T10:52:58","21,44"], [5613,"2021-04-18T10:55:00","21,64"], [5614,"2021-04-18T10:55:08","21,67"], [5615,"2021-04-18T10:57:14","21,52"], [5616,"2021-04-18T10:57:50","21,45"], [5617,"2021-04-18T10:59:57","21,63"], [5618,"2021-04-18T11:00:02","21,67"], [5619,"2021-04-18T11:02:56","21,85"], [5620,"2021-04-18T11:03:00","21,87"], [5621,"2021-04-18T11:07:23","22,07"], [5622,"2021-04-18T11:07:26","22,09"], [5623,"2021-04-18T11:08:18","22,24"], [5624,"2021-04-18T11:08:53","22,33"], [5625,"2021-04-18T11:09:46","22,08"], [5626,"2021-04-18T11:10:03","22,09"], [5627,"2021-04-18T11:11:06","21,91"], [5628,"2021-04-18T11:11:10","21,88"], [5629,"2021-04-18T11:16:33","22,03"], [5630,"2021-04-18T11:17:05","22,11"], [5631,"2021-04-18T11:21:08","21,93"], [5632,"2021-04-18T11:21:14","21,88"], [5633,"2021-04-18T11:22:48","22,07"], [5634,"2021-04-18T11:22:55","22,1"], [5635,"2021-04-18T11:24:24","22,3"], [5636,"2021-04-18T11:24:28","22,32"], [5637,"2021-04-18T11:31:26","22,51"], [5638,"2021-04-18T11:31:29","22,54"], [5639,"2021-04-18T11:32:26","22,77"], [5640,"2021-04-18T11:32:31","22,75"], [5641,"2021-04-18T11:38:50","22,76"], [5642,"2021-04-18T11:39:21","22,95"], [5643,"2021-04-18T11:40:19","23,12"], [5644,"2021-04-18T11:40:25","23,18"], [5645,"2021-04-18T11:41:22","22,87"], [5646,"2021-04-18T11:41:28","22,89"], [5647,"2021-04-18T11:42:27","22,51"], [5648,"2021-04-18T11:42:30","22,48"], [5649,"2021-04-18T11:44:56","22,63"], [5650,"2021-04-18T11:45:29","22,73"], [5651,"2021-04-18T11:47:39","22,91"], [5652,"2021-04-18T11:47:42","22,94"], [5653,"2021-04-18T11:49:03","22,87"], [5654,"2021-04-18T11:49:30","22,6"], [5655,"2021-04-18T11:54:02","22,73"], [5656,"2021-04-18T11:54:40","22,82"], [5657,"2021-04-18T11:58:43","22,97"], [5658,"2021-04-18T11:58:55","23,03"], [5659,"2021-04-18T12:06:55","23,21"], [5660,"2021-04-18T12:07:02","23,3"], [5661,"2021-04-18T12:07:53","23,03"], [5662,"2021-04-18T12:08:16","22,99"], [5663,"2021-04-18T12:13:12","23,15"], [5664,"2021-04-18T12:13:20","23,22"], [5665,"2021-04-18T12:15:17","23,14"], [5666,"2021-04-18T12:15:50","22,98"], [5667,"2021-04-18T12:16:26","23,1"], [5668,"2021-04-18T12:17:01","23,21"], [5669,"2021-04-18T12:20:20","23,39"], [5670,"2021-04-18T12:20:23","23,43"], [5671,"2021-04-18T12:22:24","23,54"], [5672,"2021-04-18T12:23:20","23,2"], [5673,"2021-04-18T12:24:05","23,01"], [5674,"2021-04-18T12:24:20","22,99"], [5675,"2021-04-18T12:31:13","23,17"], [5676,"2021-04-18T12:31:23","23,19"], [5677,"2021-04-18T12:34:47","23,01"], [5678,"2021-04-18T12:35:16","22,91"], [5679,"2021-04-18T12:40:34","23,09"], [5680,"2021-04-18T12:40:37","23,12"], [5681,"2021-04-18T12:41:51","23,31"], [5682,"2021-04-18T12:42:18","23,35"], [5683,"2021-04-18T12:48:37","23,17"], [5684,"2021-04-18T12:48:40","23,14"], [5685,"2021-04-18T12:49:40","22,92"], [5686,"2021-04-18T12:49:48","22,93"], [5687,"2021-04-18T12:50:55","22,73"], [5688,"2021-04-18T12:51:00","22,69"], [5689,"2021-04-18T12:52:22","22,86"], [5690,"2021-04-18T12:52:25","22,91"], [5691,"2021-04-18T12:53:22","23,17"], [5692,"2021-04-18T12:53:28","23,16"], [5693,"2021-04-18T12:58:48","22,99"], [5694,"2021-04-18T12:58:54","22,92"], [5695,"2021-04-18T13:00:06","22,72"], [5696,"2021-04-18T13:00:13","22,7"], [5697,"2021-04-18T13:03:17","22,81"], [5698,"2021-04-18T13:03:43","22,95"], [5699,"2021-04-18T13:04:52","22,85"], [5700,"2021-04-18T13:04:58","22,72"], [5701,"2021-04-18T13:06:18","22,92"], [5702,"2021-04-18T13:06:23","22,96"], [5703,"2021-04-18T13:07:18","22,66"], [5704,"2021-04-18T13:07:25","22,64"], [5705,"2021-04-18T13:08:27","22,81"], [5706,"2021-04-18T13:08:48","22,87"], [5707,"2021-04-18T13:09:48","23,17"], [5708,"2021-04-18T13:09:51","23,22"], [5709,"2021-04-18T13:10:23","23,3"], [5710,"2021-04-18T13:11:13","23,5"], [5711,"2021-04-18T13:12:25","23,41"], [5712,"2021-04-18T13:12:49","23,29"], [5713,"2021-04-18T13:15:31","23,15"], [5714,"2021-04-18T13:16:03","22,94"], [5715,"2021-04-18T13:17:01","22,66"], [5716,"2021-04-18T13:17:05","22,64"], [5717,"2021-04-18T13:18:22","22,45"], [5718,"2021-04-18T13:18:30","22,43"], [5719,"2021-04-18T13:19:59","22,61"], [5720,"2021-04-18T13:20:04","22,68"], [5721,"2021-04-18T13:20:36","22,77"], [5722,"2021-04-18T13:21:11","22,42"], [5723,"2021-04-18T13:22:08","22,12"], [5724,"2021-04-18T13:22:23","22,14"], [5725,"2021-04-18T13:32:38","22,32"], [5726,"2021-04-18T13:32:46","22,37"], [5727,"2021-04-18T13:33:38","22,54"], [5728,"2021-04-18T13:33:49","22,6"], [5729,"2021-04-18T13:38:12","22,78"], [5730,"2021-04-18T13:38:17","22,83"], [5731,"2021-04-18T13:39:29","22,71"], [5732,"2021-04-18T13:39:35","22,62"], [5733,"2021-04-18T13:40:42","22,42"], [5734,"2021-04-18T13:40:46","22,37"], [5735,"2021-04-18T13:43:59","22,36"], [5736,"2021-04-18T13:44:42","22,15"], [5737,"2021-04-18T13:46:04","22,01"], [5738,"2021-04-18T13:46:38","21,94"], [5739,"2021-04-18T13:49:35","22,12"], [5740,"2021-04-18T13:49:39","22,15"], [5741,"2021-04-18T13:51:04","22,34"], [5742,"2021-04-18T13:51:10","22,38"], [5743,"2021-04-18T13:53:09","22,52"], [5744,"2021-04-18T13:53:30","22,59"], [5745,"2021-04-18T13:54:13","22,63"], [5746,"2021-04-18T13:54:45","22,28"], [5747,"2021-04-18T13:56:09","22,34"], [5748,"2021-04-18T13:56:44","22,52"], [5749,"2021-04-18T14:11:56","22,32"], [5750,"2021-04-18T14:11:59","22,3"], [5751,"2021-04-18T14:22:04","22,49"], [5752,"2021-04-18T14:22:07","22,5"], [5753,"2021-04-18T14:26:32","22,64"], [5754,"2021-04-18T14:27:15","22,7"], [5755,"2021-04-18T14:28:07","22,89"], [5756,"2021-04-18T14:28:15","22,95"], [5757,"2021-04-18T14:29:18","22,77"], [5758,"2021-04-18T14:29:24","22,7"], [5759,"2021-04-18T14:31:21","22,53"], [5760,"2021-04-18T14:31:27","22,5"], [5761,"2021-04-18T14:37:37","22,31"], [5762,"2021-04-18T14:37:51","22,27"], [5763,"2021-04-18T14:43:51","22,45"], [5764,"2021-04-18T14:43:56","22,48"], [5765,"2021-04-18T14:47:51","22,65"], [5766,"2021-04-18T14:48:04","22,74"], [5767,"2021-04-18T14:52:54","22,56"], [5768,"2021-04-18T14:53:00","22,54"], [5769,"2021-04-18T14:53:53","22,31"], [5770,"2021-04-18T14:54:01","22,29"], [5771,"2021-04-18T14:57:00","22,11"], [5772,"2021-04-18T14:57:08","22,08"], [5773,"2021-04-18T15:00:18","22,23"], [5774,"2021-04-18T15:00:46","22,34"], [5775,"2021-04-18T15:05:56","22,16"], [5776,"2021-04-18T15:06:01","22,12"], [5777,"2021-04-18T15:12:25","22,3"], [5778,"2021-04-18T15:13:05","22,43"], [5779,"2021-04-18T15:25:33","22,63"], [5780,"2021-04-18T15:25:49","22,66"], [5781,"2021-04-18T15:28:54","22,48"], [5782,"2021-04-18T15:29:17","22,44"], [5783,"2021-04-18T15:41:39","22,62"], [5784,"2021-04-18T15:41:42","22,64"], [5785,"2021-04-18T15:44:01","22,47"], [5786,"2021-04-18T15:44:33","22,41"], [5787,"2021-04-18T15:51:04","22,21"], [5788,"2021-04-18T15:51:17","22,19"], [5789,"2021-04-18T15:56:40","22,36"], [5790,"2021-04-18T15:56:44","22,39"], [5791,"2021-04-18T16:03:30","22,21"], [5792,"2021-04-18T16:03:57","22,17"], [5793,"2021-04-18T16:12:24","22,33"], [5794,"2021-04-18T16:12:33","22,37"], [5795,"2021-04-18T16:46:55","22,19"], [5796,"2021-04-18T16:46:58","22,16"], [5797,"2021-04-18T16:59:26","21,97"], [5798,"2021-04-18T16:59:39","21,96"], [5799,"2021-04-18T17:31:09","21,78"], [5800,"2021-04-18T17:31:33","21,75"], [5801,"2021-04-18T17:49:23","21,56"], [5802,"2021-04-18T17:49:35","21,54"], [5803,"2021-04-18T18:11:09","21,35"], [5804,"2021-04-18T18:11:15","21,33"], [5805,"2021-04-18T18:24:10","21,14"], [5806,"2021-04-18T18:24:13","21,12"], [5807,"2021-04-18T18:36:15","20,94"], [5808,"2021-04-18T18:36:26","20,92"], [5809,"2021-04-18T18:49:20","20,74"], [5810,"2021-04-18T18:49:23","20,72"], [5811,"2021-04-18T19:10:01","20,53"], [5812,"2021-04-18T19:10:13","20,51"], [5813,"2021-04-18T19:30:00","20,32"], [5814,"2021-04-18T19:30:06","20,31"], [5815,"2021-04-18T19:45:34","20,11"], [5816,"2021-04-18T19:45:58","20,1"], [5817,"2021-04-18T20:11:23","19,91"], [5818,"2021-04-18T20:12:10","19,89"], [5819,"2021-04-18T20:28:08","19,69"], [5820,"2021-04-18T20:28:18","19,68"], [5821,"2021-04-18T20:42:06","19,5"], [5822,"2021-04-18T20:42:15","19,48"], [5823,"2021-04-18T20:59:58","19,34"], [5824,"2021-04-18T21:05:03","19,29"], [5825,"2021-04-18T21:05:18","19,28"], [5826,"2021-04-18T21:17:14","19,09"], [5827,"2021-04-18T21:17:42","19,08"], [5828,"2021-04-18T21:29:46","18,9"], [5829,"2021-04-18T21:29:49","18,87"], [5830,"2021-04-18T21:43:32","18,68"], [5831,"2021-04-18T21:43:53","18,67"], [5832,"2021-04-18T21:52:06","18,47"], [5833,"2021-04-18T21:52:18","18,45"], [5834,"2021-04-18T22:01:31","18,26"], [5835,"2021-04-18T22:01:34","18,24"], [5836,"2021-04-18T22:21:03","18,04"], [5837,"2021-04-18T22:21:24","18,02"], [5838,"2021-04-18T22:38:27","17,83"], [5839,"2021-04-18T22:39:01","17,81"], [5840,"2021-04-19T00:54:17","17,63"], [5841,"2021-04-19T00:54:20","17,61"], [5842,"2021-04-19T01:27:28","17,41"], [5843,"2021-04-19T01:28:17","17,38"], [5844,"2021-04-19T02:22:55","17,2"], [5845,"2021-04-19T02:23:30","17,18"], [5846,"2021-04-19T03:03:41","16,99"], [5847,"2021-04-19T03:04:10","16,96"], [5848,"2021-04-19T04:17:44","17,15"], [5849,"2021-04-19T04:17:51","17,16"], [5850,"2021-04-19T04:52:48","17,3"], [5851,"2021-04-19T04:53:28","17,37"], [5852,"2021-04-19T06:10:33","17,19"], [5853,"2021-04-19T06:10:36","17,17"], [5854,"2021-04-19T06:44:16","17,35"], [5855,"2021-04-19T06:44:19","17,37"], [5856,"2021-04-19T07:08:30","17,55"], [5857,"2021-04-19T07:08:46","17,58"], [5858,"2021-04-19T07:43:13","17,77"], [5859,"2021-04-19T07:43:26","17,79"], [5860,"2021-04-19T08:22:34","17,95"], [5861,"2021-04-19T08:23:12","18"], [5862,"2021-04-19T08:41:56","18,13"], [5863,"2021-04-19T08:42:22","18,22"], [5864,"2021-04-19T08:51:59","18,42"], [5865,"2021-04-19T08:52:35","18,49"], [5866,"2021-04-19T08:54:06","18,52"], [5867,"2021-04-19T08:54:52","18,7"], [5868,"2021-04-19T09:02:04","18,87"], [5869,"2021-04-19T09:02:12","18,91"], [5870,"2021-04-19T09:04:26","18,77"], [5871,"2021-04-19T09:05:04","18,7"], [5872,"2021-04-19T09:13:01","18,9"], [5873,"2021-04-19T09:13:14","18,92"], [5874,"2021-04-19T09:17:19","19,11"], [5875,"2021-04-19T09:17:31","19,15"], [5876,"2021-04-19T09:24:37","19,33"], [5877,"2021-04-19T09:25:15","19,5"], [5878,"2021-04-19T09:30:54","19,66"], [5879,"2021-04-19T09:31:27","19,74"], [5880,"2021-04-19T09:41:54","19,94"], [5881,"2021-04-19T09:42:31","19,95"], [5882,"2021-04-19T09:47:16","20,14"], [5883,"2021-04-19T09:47:22","20,17"], [5884,"2021-04-19T09:56:30","20,31"], [5885,"2021-04-19T09:57:11","20,54"], [5886,"2021-04-19T09:59:39","20,38"], [5887,"2021-04-19T10:00:07","20,29"], [5888,"2021-04-19T10:01:06","20,51"], [5889,"2021-04-19T10:01:09","20,53"], [5890,"2021-04-19T10:03:43","20,64"], [5891,"2021-04-19T10:04:09","20,75"], [5892,"2021-04-19T10:04:41","20,67"], [5893,"2021-04-19T10:05:11","20,47"], [5894,"2021-04-19T10:20:51","20,65"], [5895,"2021-04-19T10:20:54","20,71"], [5896,"2021-04-19T10:24:51","20,84"], [5897,"2021-04-19T10:25:16","20,94"], [5898,"2021-04-19T10:28:02","20,75"], [5899,"2021-04-19T10:28:26","20,73"], [5900,"2021-04-19T10:29:05","20,85"], [5901,"2021-04-19T10:29:39","20,94"], [5902,"2021-04-19T10:32:35","20,74"], [5903,"2021-04-19T10:32:42","20,72"], [5904,"2021-04-19T10:34:33","20,9"], [5905,"2021-04-19T10:34:41","20,92"], [5906,"2021-04-19T10:42:01","21,12"], [5907,"2021-04-19T10:42:11","21,16"], [5908,"2021-04-19T10:45:49","21,35"], [5909,"2021-04-19T10:45:52","21,36"], [5910,"2021-04-19T10:50:06","21,17"], [5911,"2021-04-19T10:50:14","21,12"], [5912,"2021-04-19T10:52:13","21,22"], [5913,"2021-04-19T10:52:24","21,32"], [5914,"2021-04-19T10:53:21","20,92"], [5915,"2021-04-19T10:53:30","20,95"], [5916,"2021-04-19T10:55:25","21,14"], [5917,"2021-04-19T10:55:30","21,17"], [5918,"2021-04-19T10:57:28","21,35"], [5919,"2021-04-19T10:57:31","21,38"], [5920,"2021-04-19T11:00:13","21,2"], [5921,"2021-04-19T11:00:25","21,18"], [5922,"2021-04-19T11:14:34","21,37"], [5923,"2021-04-19T11:14:43","21,41"], [5924,"2021-04-19T11:18:55","21,26"], [5925,"2021-04-19T11:19:12","21,2"], [5926,"2021-04-19T11:19:58","21,38"], [5927,"2021-04-19T11:20:22","21,49"], [5928,"2021-04-19T11:32:07","21,59"], [5929,"2021-04-19T11:32:25","21,7"], [5930,"2021-04-19T11:37:47","21,85"], [5931,"2021-04-19T11:37:58","21,94"], [5932,"2021-04-19T11:38:49","21,68"], [5933,"2021-04-19T11:39:02","21,71"], [5934,"2021-04-19T11:41:13","21,51"], [5935,"2021-04-19T11:41:37","21,5"], [5936,"2021-04-19T11:43:14","21,66"], [5937,"2021-04-19T11:43:36","21,77"], [5938,"2021-04-19T11:45:42","21,59"], [5939,"2021-04-19T11:45:51","21,54"], [5940,"2021-04-19T11:46:57","21,72"], [5941,"2021-04-19T11:47:04","21,75"], [5942,"2021-04-19T11:48:53","21,58"], [5943,"2021-04-19T11:48:59","21,52"], [5944,"2021-04-19T11:52:51","21,7"], [5945,"2021-04-19T11:52:55","21,73"], [5946,"2021-04-19T11:55:19","21,93"], [5947,"2021-04-19T11:55:29","21,95"], [5948,"2021-04-19T11:56:22","21,72"], [5949,"2021-04-19T11:56:59","21,74"], [5950,"2021-04-19T11:58:12","21,93"], [5951,"2021-04-19T11:58:47","21,96"], [5952,"2021-04-19T12:00:27","21,82"], [5953,"2021-04-19T12:00:32","21,75"], [5954,"2021-04-19T12:01:32","22,06"], [5955,"2021-04-19T12:02:13","22"], [5956,"2021-04-19T12:03:13","22,26"], [5957,"2021-04-19T12:03:20","22,2"], [5958,"2021-04-19T12:04:13","21,74"], [5959,"2021-04-19T12:04:56","21,81"], [5960,"2021-04-19T12:08:00","21,63"], [5961,"2021-04-19T12:08:07","21,58"], [5962,"2021-04-19T12:09:38","21,76"], [5963,"2021-04-19T12:10:06","21,79"], [5964,"2021-04-19T12:11:36","21,94"], [5965,"2021-04-19T12:12:15","22,03"], [5966,"2021-04-19T12:26:23","21,87"], [5967,"2021-04-19T12:26:26","21,81"], [5968,"2021-04-19T12:27:32","21,98"], [5969,"2021-04-19T12:27:37","22,02"], [5970,"2021-04-19T12:28:37","21,82"], [5971,"2021-04-19T12:28:42","21,79"], [5972,"2021-04-19T12:29:59","21,98"], [5973,"2021-04-19T12:30:31","22,05"], [5974,"2021-04-19T12:35:50","21,87"], [5975,"2021-04-19T12:35:58","21,81"], [5976,"2021-04-19T12:39:05","21,99"], [5977,"2021-04-19T12:39:09","22,02"], [5978,"2021-04-19T12:40:58","22,18"], [5979,"2021-04-19T12:41:03","22,24"], [5980,"2021-04-19T12:42:00","21,97"], [5981,"2021-04-19T12:42:05","21,95"], [5982,"2021-04-19T12:44:39","22,12"], [5983,"2021-04-19T12:44:42","22,16"], [5984,"2021-04-19T12:46:42","21,98"], [5985,"2021-04-19T12:47:06","21,94"], [5986,"2021-04-19T12:49:08","22,08"], [5987,"2021-04-19T12:49:18","22,15"], [5988,"2021-04-19T13:03:26","22,35"], [5989,"2021-04-19T13:03:29","22,39"], [5990,"2021-04-19T13:05:13","22,23"], [5991,"2021-04-19T13:05:22","22,15"], [5992,"2021-04-19T13:06:37","22,31"], [5993,"2021-04-19T13:06:42","22,36"], [5994,"2021-04-19T13:07:44","22,32"], [5995,"2021-04-19T13:08:06","22,06"], [5996,"2021-04-19T13:10:32","21,87"], [5997,"2021-04-19T13:10:35","21,85"], [5998,"2021-04-19T13:15:42","22,05"], [5999,"2021-04-19T13:15:45","22,07"], [6000,"2021-04-19T13:18:38","22,23"], [6001,"2021-04-19T13:18:46","22,28"], [6002,"2021-04-19T13:19:45","22,03"], [6003,"2021-04-19T13:19:53","21,94"], [6004,"2021-04-19T13:23:58","21,76"], [6005,"2021-04-19T13:24:32","21,72"], [6006,"2021-04-19T13:26:56","21,87"], [6007,"2021-04-19T13:27:21","21,95"], [6008,"2021-04-19T13:32:37","21,79"], [6009,"2021-04-19T13:32:41","21,73"], [6010,"2021-04-19T13:39:46","21,56"], [6011,"2021-04-19T13:39:50","21,53"], [6012,"2021-04-19T13:57:25","21,66"], [6013,"2021-04-19T13:57:45","21,83"], [6014,"2021-04-19T13:59:44","21,65"], [6015,"2021-04-19T13:59:51","21,63"], [6016,"2021-04-19T14:02:27","21,57"], [6017,"2021-04-19T14:02:54","21,4"], [6018,"2021-04-19T14:03:48","21,65"], [6019,"2021-04-19T14:03:55","21,61"], [6020,"2021-04-19T14:07:29","21,5"], [6021,"2021-04-19T14:08:01","21,36"], [6022,"2021-04-19T14:10:02","21,55"], [6023,"2021-04-19T14:10:05","21,58"], [6024,"2021-04-19T14:39:58","21,39"], [6025,"2021-04-19T14:40:02","21,37"], [6026,"2021-04-19T14:42:40","21,54"], [6027,"2021-04-19T14:42:48","21,58"], [6028,"2021-04-19T14:44:07","21,41"], [6029,"2021-04-19T14:44:25","21,37"], [6030,"2021-04-19T14:53:56","21,55"], [6031,"2021-04-19T14:54:00","21,58"], [6032,"2021-04-19T15:09:25","21,38"], [6033,"2021-04-19T15:09:45","21,36"], [6034,"2021-04-19T15:23:33","21,56"], [6035,"2021-04-19T15:23:41","21,58"], [6036,"2021-04-19T15:39:45","21,38"], [6037,"2021-04-19T15:40:05","21,28"], [6038,"2021-04-19T15:42:30","21,46"], [6039,"2021-04-19T15:42:36","21,5"], [6040,"2021-04-19T16:05:55","21,31"], [6041,"2021-04-19T16:06:07","21,29"], [6042,"2021-04-19T16:08:31","21,47"], [6043,"2021-04-19T16:08:59","21,53"], [6044,"2021-04-19T16:13:02","21,33"], [6045,"2021-04-19T16:13:13","21,31"], [6046,"2021-04-19T17:11:26","21,11"], [6047,"2021-04-19T17:11:53","21,1"], [6048,"2021-04-19T17:33:33","20,92"], [6049,"2021-04-19T17:34:04","20,89"], [6050,"2021-04-19T17:49:37","20,71"], [6051,"2021-04-19T17:49:43","20,69"], [6052,"2021-04-19T18:06:34","20,53"], [6053,"2021-04-19T18:06:41","20,49"], [6054,"2021-04-19T18:27:54","20,29"], [6055,"2021-04-19T18:28:09","20,28"], [6056,"2021-04-19T19:13:24","20,12"], [6057,"2021-04-19T19:13:51","20,08"], [6058,"2021-04-19T20:59:55","20,13"], [6059,"2021-04-19T21:17:42","20,27"], [6060,"2021-04-19T21:18:36","20,28"], [6061,"2021-04-19T21:42:37","20,47"], [6062,"2021-04-19T21:43:01","20,5"], [6063,"2021-04-19T22:02:06","20,31"], [6064,"2021-04-19T22:02:10","20,29"], [6065,"2021-04-19T22:15:35","20,1"], [6066,"2021-04-19T22:15:39","20,09"], [6067,"2021-04-19T23:31:49","19,9"], [6068,"2021-04-19T23:32:04","19,85"], [6069,"2021-04-20T00:43:58","20,02"], [6070,"2021-04-20T00:44:44","20,08"], [6071,"2021-04-20T01:08:32","19,88"], [6072,"2021-04-20T01:08:39","19,86"], [6073,"2021-04-20T03:08:07","19,66"], [6074,"2021-04-20T03:08:53","19,65"], [6075,"2021-04-20T03:19:23","19,45"], [6076,"2021-04-20T03:19:46","19,44"], [6077,"2021-04-20T03:46:39","19,25"], [6078,"2021-04-20T03:47:24","19,23"], [6079,"2021-04-20T03:58:42","19,04"], [6080,"2021-04-20T03:59:13","19,02"], [6081,"2021-04-20T04:05:46","18,83"], [6082,"2021-04-20T04:06:04","18,8"], [6083,"2021-04-20T04:10:50","18,61"], [6084,"2021-04-20T04:10:53","18,59"], [6085,"2021-04-20T04:14:21","18,39"], [6086,"2021-04-20T04:14:40","18,38"], [6087,"2021-04-20T04:20:31","18,18"], [6088,"2021-04-20T04:21:08","18,16"], [6089,"2021-04-20T04:40:03","17,99"], [6090,"2021-04-20T04:40:34","17,94"], [6091,"2021-04-20T04:59:14","17,74"], [6092,"2021-04-20T04:59:50","17,72"], [6093,"2021-04-20T05:08:27","17,53"], [6094,"2021-04-20T05:08:31","17,51"], [6095,"2021-04-20T05:39:01","17,32"], [6096,"2021-04-20T05:39:06","17,3"], [6097,"2021-04-20T05:48:41","17,46"], [6098,"2021-04-20T05:49:06","17,51"], [6099,"2021-04-20T05:51:06","17,69"], [6100,"2021-04-20T05:51:15","17,72"], [6101,"2021-04-20T06:11:39","17,92"], [6102,"2021-04-20T06:12:07","17,96"], [6103,"2021-04-20T06:16:42","18,15"], [6104,"2021-04-20T06:16:45","18,19"], [6105,"2021-04-20T06:51:04","18"], [6106,"2021-04-20T06:51:07","17,99"], [6107,"2021-04-20T07:06:21","17,86"], [6108,"2021-04-20T07:07:00","17,77"], [6109,"2021-04-20T07:36:19","17,94"], [6110,"2021-04-20T07:36:44","18,02"], [6111,"2021-04-20T08:19:45","18,21"], [6112,"2021-04-20T08:19:49","18,23"], [6113,"2021-04-20T08:29:44","18,41"], [6114,"2021-04-20T08:29:47","18,44"], [6115,"2021-04-20T08:33:43","18,62"], [6116,"2021-04-20T08:33:47","18,66"], [6117,"2021-04-20T08:43:06","18,85"], [6118,"2021-04-20T08:43:14","18,87"], [6119,"2021-04-20T08:48:20","19,06"], [6120,"2021-04-20T08:48:44","19,12"], [6121,"2021-04-20T09:03:18","19,3"], [6122,"2021-04-20T09:03:36","19,37"], [6123,"2021-04-20T09:10:19","19,56"], [6124,"2021-04-20T09:10:27","19,58"], [6125,"2021-04-20T09:11:41","19,75"], [6126,"2021-04-20T09:11:44","19,79"], [6127,"2021-04-20T09:13:16","19,61"], [6128,"2021-04-20T09:13:30","19,59"], [6129,"2021-04-20T09:16:16","19,77"], [6130,"2021-04-20T09:16:23","19,8"], [6131,"2021-04-20T09:23:34","19,95"], [6132,"2021-04-20T09:23:43","20"], [6133,"2021-04-20T09:36:10","20,13"], [6134,"2021-04-20T09:36:35","20,21"], [6135,"2021-04-20T09:41:40","20,38"], [6136,"2021-04-20T09:41:49","20,43"], [6137,"2021-04-20T09:46:40","20,59"], [6138,"2021-04-20T09:46:51","20,63"], [6139,"2021-04-20T09:49:07","20,83"], [6140,"2021-04-20T09:49:11","20,84"], [6141,"2021-04-20T09:51:45","21,04"], [6142,"2021-04-20T09:51:52","21,07"], [6143,"2021-04-20T09:58:13","21,24"], [6144,"2021-04-20T09:58:22","21,28"], [6145,"2021-04-20T10:00:04","21,08"], [6146,"2021-04-20T10:00:10","21,07"], [6147,"2021-04-20T10:01:23","21,26"], [6148,"2021-04-20T10:01:30","21,28"], [6149,"2021-04-20T10:04:01","21,08"], [6150,"2021-04-20T10:04:11","21,07"], [6151,"2021-04-20T10:06:28","21,25"], [6152,"2021-04-20T10:06:59","21,32"], [6153,"2021-04-20T10:07:56","21,09"], [6154,"2021-04-20T10:08:04","21,07"], [6155,"2021-04-20T10:08:59","21,31"], [6156,"2021-04-20T10:09:09","21,32"], [6157,"2021-04-20T10:14:27","21,49"], [6158,"2021-04-20T10:14:37","21,54"], [6159,"2021-04-20T10:19:01","21,35"], [6160,"2021-04-20T10:19:04","21,32"], [6161,"2021-04-20T10:25:22","21,52"], [6162,"2021-04-20T10:25:55","21,53"], [6163,"2021-04-20T10:33:07","21,71"], [6164,"2021-04-20T10:33:30","21,81"], [6165,"2021-04-20T10:34:07","21,98"], [6166,"2021-04-20T10:34:34","22,07"], [6167,"2021-04-20T10:34:49","21,96"], [6168,"2021-04-20T10:35:35","21,81"], [6169,"2021-04-20T10:37:59","21,62"], [6170,"2021-04-20T10:38:12","21,6"], [6171,"2021-04-20T10:42:12","21,4"], [6172,"2021-04-20T10:42:39","21,39"], [6173,"2021-04-20T10:58:11","21,4"], [6174,"2021-04-20T10:58:43","21,63"], [6175,"2021-04-20T11:00:07","21,44"], [6176,"2021-04-20T11:00:19","21,39"], [6177,"2021-04-20T11:06:00","21,58"], [6178,"2021-04-20T11:06:05","21,61"], [6179,"2021-04-20T11:10:09","21,73"], [6180,"2021-04-20T11:10:19","21,82"], [6181,"2021-04-20T11:13:00","21,63"], [6182,"2021-04-20T11:13:03","21,6"], [6183,"2021-04-20T11:14:05","21,4"], [6184,"2021-04-20T11:14:19","21,36"], [6185,"2021-04-20T11:19:16","21,55"], [6186,"2021-04-20T11:19:21","21,59"], [6187,"2021-04-20T11:36:41","21,4"], [6188,"2021-04-20T11:36:44","21,38"], [6189,"2021-04-20T11:38:13","21,5"], [6190,"2021-04-20T11:38:40","21,6"], [6191,"2021-04-20T11:45:16","21,53"], [6192,"2021-04-20T11:45:44","21,38"], [6193,"2021-04-20T11:47:56","21,56"], [6194,"2021-04-20T11:48:07","21,6"], [6195,"2021-04-20T11:51:26","21,43"], [6196,"2021-04-20T11:51:49","21,37"], [6197,"2021-04-20T11:53:05","21,56"], [6198,"2021-04-20T11:53:16","21,59"], [6199,"2021-04-20T11:54:04","21,38"], [6200,"2021-04-20T11:54:17","21,39"], [6201,"2021-04-20T11:59:08","21,58"], [6202,"2021-04-20T11:59:16","21,65"], [6203,"2021-04-20T12:01:32","21,51"], [6204,"2021-04-20T12:01:59","21,39"], [6205,"2021-04-20T12:03:11","21,22"], [6206,"2021-04-20T12:03:30","21,15"], [6207,"2021-04-20T12:04:39","21,29"], [6208,"2021-04-20T12:05:09","21,43"], [6209,"2021-04-20T12:06:39","21,25"], [6210,"2021-04-20T12:06:45","21,22"], [6211,"2021-04-20T12:10:50","21,25"], [6212,"2021-04-20T12:11:18","21,46"], [6213,"2021-04-20T12:12:26","21,27"], [6214,"2021-04-20T12:12:29","21,24"], [6215,"2021-04-20T12:14:29","21,38"], [6216,"2021-04-20T12:14:42","21,46"], [6217,"2021-04-20T12:20:54","21,28"], [6218,"2021-04-20T12:20:57","21,25"], [6219,"2021-04-20T12:22:04","21,4"], [6220,"2021-04-20T12:22:24","21,5"], [6221,"2021-04-20T12:23:59","21,68"], [6222,"2021-04-20T12:24:06","21,7"], [6223,"2021-04-20T12:26:52","21,51"], [6224,"2021-04-20T12:26:55","21,49"], [6225,"2021-04-20T12:27:44","21,33"], [6226,"2021-04-20T12:27:57","21,28"], [6227,"2021-04-20T12:32:42","21,47"], [6228,"2021-04-20T12:32:47","21,48"], [6229,"2021-04-20T12:37:36","21,66"], [6230,"2021-04-20T12:37:42","21,69"], [6231,"2021-04-20T12:42:06","21,5"], [6232,"2021-04-20T12:42:09","21,47"], [6233,"2021-04-20T12:45:11","21,29"], [6234,"2021-04-20T12:45:14","21,27"], [6235,"2021-04-20T12:50:12","21,46"], [6236,"2021-04-20T12:50:20","21,47"], [6237,"2021-04-20T12:52:14","21,29"], [6238,"2021-04-20T12:52:25","21,26"], [6239,"2021-04-20T12:53:22","21,45"], [6240,"2021-04-20T12:53:29","21,49"], [6241,"2021-04-20T13:07:54","21,62"], [6242,"2021-04-20T13:08:18","21,7"], [6243,"2021-04-20T13:17:56","21,51"], [6244,"2021-04-20T13:18:01","21,48"], [6245,"2021-04-20T13:20:29","21,66"], [6246,"2021-04-20T13:20:36","21,69"], [6247,"2021-04-20T13:37:51","21,53"], [6248,"2021-04-20T13:37:54","21,49"], [6249,"2021-04-20T13:46:25","21,69"], [6250,"2021-04-20T13:46:28","21,71"], [6251,"2021-04-20T13:48:07","21,51"], [6252,"2021-04-20T13:48:15","21,45"], [6253,"2021-04-20T13:49:30","21,63"], [6254,"2021-04-20T13:49:33","21,67"], [6255,"2021-04-20T14:15:11","21,49"], [6256,"2021-04-20T14:15:39","21,37"], [6257,"2021-04-20T14:21:58","21,55"], [6258,"2021-04-20T14:22:13","21,59"], [6259,"2021-04-20T14:30:11","21,41"], [6260,"2021-04-20T14:30:24","21,39"], [6261,"2021-04-20T14:55:49","21,24"], [6262,"2021-04-20T14:55:54","21,19"], [6263,"2021-04-20T15:03:03","21,38"], [6264,"2021-04-20T15:03:10","21,4"], [6265,"2021-04-20T16:00:04","21,21"], [6266,"2021-04-20T16:00:11","21,2"], [6267,"2021-04-20T16:06:00","21,35"], [6268,"2021-04-20T16:06:11","21,4"], [6269,"2021-04-20T16:16:02","21,21"], [6270,"2021-04-20T16:16:05","21,18"], [6271,"2021-04-20T17:02:58","20,99"], [6272,"2021-04-20T17:03:06","20,96"], [6273,"2021-04-20T17:29:57","20,8"], [6274,"2021-04-20T17:30:21","20,76"], [6275,"2021-04-20T17:51:01","20,57"], [6276,"2021-04-20T17:52:09","20,55"], [6277,"2021-04-20T18:16:26","20,36"], [6278,"2021-04-20T18:16:31","20,34"], [6279,"2021-04-20T18:53:59","20,16"], [6280,"2021-04-20T18:54:17","20,13"], [6281,"2021-04-20T19:31:47","19,97"], [6282,"2021-04-20T19:32:01","19,93"], [6283,"2021-04-20T20:13:01","19,75"], [6284,"2021-04-20T20:13:25","19,72"], [6285,"2021-04-20T20:59:42","19,63"], [6286,"2021-04-20T21:09:14","19,53"], [6287,"2021-04-20T21:09:17","19,51"], [6288,"2021-04-20T23:20:52","19,71"], [6289,"2021-04-20T23:20:55","19,72"], [6290,"2021-04-21T00:33:21","19,53"], [6291,"2021-04-21T00:33:28","19,51"], [6292,"2021-04-21T00:53:37","19,32"], [6293,"2021-04-21T00:53:54","19,3"], [6294,"2021-04-21T01:04:25","19,12"], [6295,"2021-04-21T01:04:55","19,1"], [6296,"2021-04-21T01:20:00","18,9"], [6297,"2021-04-21T01:20:05","18,89"], [6298,"2021-04-21T02:19:05","18,69"], [6299,"2021-04-21T02:19:24","18,68"], [6300,"2021-04-21T02:29:49","18,51"], [6301,"2021-04-21T02:30:32","18,47"], [6302,"2021-04-21T02:43:45","18,29"], [6303,"2021-04-21T02:44:29","18,27"], [6304,"2021-04-21T03:01:51","18,08"], [6305,"2021-04-21T03:01:54","18,07"], [6306,"2021-04-21T04:12:37","18,24"], [6307,"2021-04-21T04:13:27","18,27"], [6308,"2021-04-21T04:32:09","18,46"], [6309,"2021-04-21T04:32:15","18,47"], [6310,"2021-04-21T04:51:04","18,3"], [6311,"2021-04-21T04:51:07","18,27"], [6312,"2021-04-21T05:14:42","18,08"], [6313,"2021-04-21T05:14:51","18,06"], [6314,"2021-04-21T05:37:55","17,88"], [6315,"2021-04-21T05:38:07","17,86"], [6316,"2021-04-21T05:48:18","17,68"], [6317,"2021-04-21T05:48:38","17,63"], [6318,"2021-04-21T06:08:34","17,81"], [6319,"2021-04-21T06:08:39","17,84"], [6320,"2021-04-21T06:15:01","17,95"], [6321,"2021-04-21T06:15:37","18,06"], [6322,"2021-04-21T06:23:18","18,25"], [6323,"2021-04-21T06:23:48","18,28"], [6324,"2021-04-21T06:35:22","18,48"], [6325,"2021-04-21T06:35:54","18,5"], [6326,"2021-04-21T06:46:19","18,67"], [6327,"2021-04-21T06:46:29","18,7"], [6328,"2021-04-21T07:02:20","18,88"], [6329,"2021-04-21T07:02:31","18,9"], [6330,"2021-04-21T07:28:17","19,09"], [6331,"2021-04-21T07:28:44","19,13"], [6332,"2021-04-21T08:02:48","19,32"], [6333,"2021-04-21T08:03:17","19,34"], [6334,"2021-04-21T08:19:00","19,53"], [6335,"2021-04-21T08:19:03","19,55"], [6336,"2021-04-21T08:48:28","19,68"], [6337,"2021-04-21T08:48:57","19,76"], [6338,"2021-04-21T08:55:11","19,94"], [6339,"2021-04-21T08:55:24","19,96"], [6340,"2021-04-21T08:59:28","20,16"], [6341,"2021-04-21T08:59:35","20,18"], [6342,"2021-04-21T09:11:14","20,29"], [6343,"2021-04-21T09:11:17","20,55"], [6344,"2021-04-21T09:12:12","20,23"], [6345,"2021-04-21T09:12:18","20,25"], [6346,"2021-04-21T09:13:17","20,59"], [6347,"2021-04-21T09:13:29","20,56"], [6348,"2021-04-21T09:14:27","20,28"], [6349,"2021-04-21T09:14:37","20,26"], [6350,"2021-04-21T09:18:13","20,45"], [6351,"2021-04-21T09:18:35","20,49"], [6352,"2021-04-21T09:32:17","20,67"], [6353,"2021-04-21T09:32:25","20,69"], [6354,"2021-04-21T09:46:37","20,89"], [6355,"2021-04-21T09:46:41","20,9"], [6356,"2021-04-21T09:58:09","21,09"], [6357,"2021-04-21T09:58:15","21,11"], [6358,"2021-04-21T10:09:21","21,29"], [6359,"2021-04-21T10:09:26","21,32"], [6360,"2021-04-21T10:15:21","21,5"], [6361,"2021-04-21T10:15:25","21,56"], [6362,"2021-04-21T10:17:29","21,39"], [6363,"2021-04-21T10:17:58","21,35"], [6364,"2021-04-21T10:20:14","21,44"], [6365,"2021-04-21T10:21:03","21,58"], [6366,"2021-04-21T10:24:09","21,38"], [6367,"2021-04-21T10:24:13","21,35"], [6368,"2021-04-21T10:27:05","21,54"], [6369,"2021-04-21T10:27:09","21,55"], [6370,"2021-04-21T10:28:07","21,81"], [6371,"2021-04-21T10:28:13","21,77"], [6372,"2021-04-21T10:33:23","21,97"], [6373,"2021-04-21T10:33:30","22,01"], [6374,"2021-04-21T10:49:53","22,21"], [6375,"2021-04-21T10:50:30","22,31"], [6376,"2021-04-21T10:51:38","22,12"], [6377,"2021-04-21T10:51:41","22,09"], [6378,"2021-04-21T10:54:02","22,27"], [6379,"2021-04-21T10:54:11","22,3"], [6380,"2021-04-21T10:57:16","22,21"], [6381,"2021-04-21T10:57:43","22,06"], [6382,"2021-04-21T11:04:16","22,24"], [6383,"2021-04-21T11:04:23","22,27"], [6384,"2021-04-21T11:08:22","22,08"], [6385,"2021-04-21T11:08:25","22,05"], [6386,"2021-04-21T11:09:28","22,17"], [6387,"2021-04-21T11:10:07","22,26"], [6388,"2021-04-21T11:14:07","22,44"], [6389,"2021-04-21T11:14:12","22,46"], [6390,"2021-04-21T11:18:35","22,27"], [6391,"2021-04-21T11:18:38","22,25"], [6392,"2021-04-21T11:20:37","22,37"], [6393,"2021-04-21T11:21:08","22,47"], [6394,"2021-04-21T11:24:42","22,29"], [6395,"2021-04-21T11:25:06","22,12"], [6396,"2021-04-21T11:27:41","21,94"], [6397,"2021-04-21T11:28:16","21,91"], [6398,"2021-04-21T11:28:47","21,76"], [6399,"2021-04-21T11:29:16","21,59"], [6400,"2021-04-21T11:30:23","21,39"], [6401,"2021-04-21T11:30:27","21,38"], [6402,"2021-04-21T11:31:30","21,19"], [6403,"2021-04-21T11:31:34","21,17"], [6404,"2021-04-21T11:33:55","21,33"], [6405,"2021-04-21T11:34:29","21,39"], [6406,"2021-04-21T11:38:55","21,55"], [6407,"2021-04-21T11:39:05","21,61"], [6408,"2021-04-21T11:43:11","21,78"], [6409,"2021-04-21T11:43:30","21,84"], [6410,"2021-04-21T11:44:44","21,96"], [6411,"2021-04-21T11:44:49","22,04"], [6412,"2021-04-21T11:45:11","22,03"], [6413,"2021-04-21T11:45:55","21,8"], [6414,"2021-04-21T11:56:58","21,87"], [6415,"2021-04-21T11:57:56","22,06"], [6416,"2021-04-21T12:00:32","21,87"], [6417,"2021-04-21T12:01:09","21,84"], [6418,"2021-04-21T12:09:24","21,65"], [6419,"2021-04-21T12:09:30","21,62"], [6420,"2021-04-21T12:14:50","21,8"], [6421,"2021-04-21T12:15:27","21,85"], [6422,"2021-04-21T12:17:52","21,94"], [6423,"2021-04-21T12:18:41","22,24"], [6424,"2021-04-21T12:23:41","22,44"], [6425,"2021-04-21T12:23:47","22,46"], [6426,"2021-04-21T12:24:40","22,25"], [6427,"2021-04-21T12:25:37","22,22"], [6428,"2021-04-21T12:41:17","22,41"], [6429,"2021-04-21T12:41:20","22,43"], [6430,"2021-04-21T12:42:15","22,66"], [6431,"2021-04-21T12:42:20","22,67"], [6432,"2021-04-21T12:51:39","22,51"], [6433,"2021-04-21T12:52:26","22,4"], [6434,"2021-04-21T12:54:43","22,59"], [6435,"2021-04-21T12:55:09","22,63"], [6436,"2021-04-21T12:56:40","22,43"], [6437,"2021-04-21T12:56:44","22,42"], [6438,"2021-04-21T13:00:53","22,56"], [6439,"2021-04-21T13:01:30","22,64"], [6440,"2021-04-21T13:09:43","22,8"], [6441,"2021-04-21T13:09:58","22,86"], [6442,"2021-04-21T13:22:11","22,67"], [6443,"2021-04-21T13:22:15","22,66"], [6444,"2021-04-21T13:42:03","22,83"], [6445,"2021-04-21T13:42:17","22,86"], [6446,"2021-04-21T13:43:24","23,06"], [6447,"2021-04-21T13:43:32","23,12"], [6448,"2021-04-21T13:48:11","22,97"], [6449,"2021-04-21T13:48:58","22,91"], [6450,"2021-04-21T13:51:07","23,02"], [6451,"2021-04-21T13:51:44","23,11"], [6452,"2021-04-21T13:57:18","22,95"], [6453,"2021-04-21T13:57:23","22,89"], [6454,"2021-04-21T13:58:21","23,05"], [6455,"2021-04-21T13:59:07","23,16"], [6456,"2021-04-21T14:01:21","23,05"], [6457,"2021-04-21T14:02:01","22,93"], [6458,"2021-04-21T14:04:06","23,13"], [6459,"2021-04-21T14:04:13","23,15"], [6460,"2021-04-21T14:26:47","23"], [6461,"2021-04-21T14:27:31","22,91"], [6462,"2021-04-21T14:35:51","23,11"], [6463,"2021-04-21T14:35:56","23,14"], [6464,"2021-04-21T14:45:33","23,01"], [6465,"2021-04-21T14:45:56","22,93"], [6466,"2021-04-21T15:03:41","23,06"], [6467,"2021-04-21T15:04:07","23,13"], [6468,"2021-04-21T15:17:39","22,95"], [6469,"2021-04-21T15:17:58","22,9"], [6470,"2021-04-21T15:41:52","22,72"], [6471,"2021-04-21T15:41:55","22,69"], [6472,"2021-04-21T15:47:26","22,88"], [6473,"2021-04-21T15:47:29","22,9"], [6474,"2021-04-21T16:00:08","23,08"], [6475,"2021-04-21T16:00:12","23,11"], [6476,"2021-04-21T16:13:26","22,93"], [6477,"2021-04-21T16:13:36","22,89"], [6478,"2021-04-21T16:24:18","22,72"], [6479,"2021-04-21T16:24:25","22,69"], [6480,"2021-04-21T16:30:13","22,5"], [6481,"2021-04-21T16:30:31","22,47"], [6482,"2021-04-21T16:46:48","22,28"], [6483,"2021-04-21T16:46:57","22,27"], [6484,"2021-04-21T17:10:11","22,08"], [6485,"2021-04-21T17:10:42","22,05"], [6486,"2021-04-21T17:23:46","21,86"], [6487,"2021-04-21T17:23:50","21,84"], [6488,"2021-04-21T17:30:03","21,66"], [6489,"2021-04-21T17:30:21","21,64"], [6490,"2021-04-21T17:44:29","21,46"], [6491,"2021-04-21T17:44:32","21,42"], [6492,"2021-04-21T17:57:39","21,22"], [6493,"2021-04-21T17:57:42","21,21"], [6494,"2021-04-21T18:19:54","21,02"], [6495,"2021-04-21T18:20:29","21"], [6496,"2021-04-21T18:30:55","20,81"], [6497,"2021-04-21T18:31:27","20,79"], [6498,"2021-04-21T18:56:44","20,61"], [6499,"2021-04-21T18:56:56","20,59"], [6500,"2021-04-21T19:15:11","20,4"], [6501,"2021-04-21T19:15:17","20,38"], [6502,"2021-04-21T19:47:10","20,21"], [6503,"2021-04-21T19:48:16","20,18"], [6504,"2021-04-21T20:14:41","19,99"], [6505,"2021-04-21T20:14:59","19,98"], [6506,"2021-04-21T20:37:34","19,78"], [6507,"2021-04-21T20:38:26","19,76"], [6508,"2021-04-21T20:42:32","19,59"], [6509,"2021-04-21T20:43:18","19,55"], [6510,"2021-04-21T20:54:49","19,37"], [6511,"2021-04-21T20:55:35","19,34"], [6512,"2021-04-21T20:59:44","19,31"], [6513,"2021-04-21T21:08:17","19,19"], [6514,"2021-04-21T21:08:43","19,14"], [6515,"2021-04-21T21:32:07","18,96"], [6516,"2021-04-21T21:32:17","18,93"], [6517,"2021-04-21T23:00:31","19,1"], [6518,"2021-04-21T23:00:52","19,14"], [6519,"2021-04-21T23:08:18","18,94"], [6520,"2021-04-21T23:08:28","18,93"], [6521,"2021-04-21T23:59:26","18,76"], [6522,"2021-04-22T00:00:26","18,72"], [6523,"2021-04-22T00:45:28","18,53"], [6524,"2021-04-22T00:46:11","18,51"], [6525,"2021-04-22T00:55:53","18,34"], [6526,"2021-04-22T00:56:33","18,31"], [6527,"2021-04-22T01:49:50","18,12"], [6528,"2021-04-22T01:49:53","18,1"], [6529,"2021-04-22T02:32:44","18,29"], [6530,"2021-04-22T02:33:31","18,32"], [6531,"2021-04-22T02:39:02","18,49"], [6532,"2021-04-22T02:39:27","18,52"], [6533,"2021-04-22T03:01:56","18,34"], [6534,"2021-04-22T03:03:01","18,31"], [6535,"2021-04-22T03:31:30","18,12"], [6536,"2021-04-22T03:31:35","18,1"], [6537,"2021-04-22T04:17:44","17,9"], [6538,"2021-04-22T04:18:07","17,89"], [6539,"2021-04-22T04:39:20","17,7"], [6540,"2021-04-22T04:39:26","17,69"], [6541,"2021-04-22T05:06:51","17,88"], [6542,"2021-04-22T05:06:58","17,89"], [6543,"2021-04-22T05:24:56","17,7"], [6544,"2021-04-22T05:25:16","17,69"], [6545,"2021-04-22T06:17:37","17,5"], [6546,"2021-04-22T06:17:44","17,48"], [6547,"2021-04-22T06:42:19","17,29"], [6548,"2021-04-22T06:42:26","17,28"], [6549,"2021-04-22T07:00:36","17,1"], [6550,"2021-04-22T07:00:42","17,07"], [6551,"2021-04-22T08:05:45","17,25"], [6552,"2021-04-22T08:06:00","17,27"], [6553,"2021-04-22T08:10:08","17,44"], [6554,"2021-04-22T08:10:37","17,48"], [6555,"2021-04-22T08:13:43","17,67"], [6556,"2021-04-22T08:14:07","17,69"], [6557,"2021-04-22T08:17:06","17,87"], [6558,"2021-04-22T08:17:17","17,9"], [6559,"2021-04-22T08:20:52","18,1"], [6560,"2021-04-22T08:20:58","18,12"], [6561,"2021-04-22T08:25:57","18,31"], [6562,"2021-04-22T08:26:13","18,33"], [6563,"2021-04-22T08:30:52","18,51"], [6564,"2021-04-22T08:31:00","18,53"], [6565,"2021-04-22T08:35:14","18,73"], [6566,"2021-04-22T08:35:28","18,74"], [6567,"2021-04-22T08:43:10","18,94"], [6568,"2021-04-22T08:43:21","18,95"], [6569,"2021-04-22T08:51:59","19,13"], [6570,"2021-04-22T08:52:13","19,15"], [6571,"2021-04-22T09:00:50","19,33"], [6572,"2021-04-22T09:01:19","19,38"], [6573,"2021-04-22T09:05:23","19,58"], [6574,"2021-04-22T09:05:26","19,59"], [6575,"2021-04-22T09:13:48","19,76"], [6576,"2021-04-22T09:13:56","19,8"], [6577,"2021-04-22T09:25:03","19,98"], [6578,"2021-04-22T09:25:27","20,06"], [6579,"2021-04-22T09:34:55","20,25"], [6580,"2021-04-22T09:35:07","20,27"], [6581,"2021-04-22T09:37:09","20,41"], [6582,"2021-04-22T09:37:38","20,55"], [6583,"2021-04-22T09:51:11","20,72"], [6584,"2021-04-22T09:51:19","20,75"], [6585,"2021-04-22T09:54:07","20,94"], [6586,"2021-04-22T09:54:13","20,97"], [6587,"2021-04-22T10:03:05","21,15"], [6588,"2021-04-22T10:03:11","21,18"], [6589,"2021-04-22T10:10:31","21,35"], [6590,"2021-04-22T10:10:36","21,38"], [6591,"2021-04-22T10:19:20","21,54"], [6592,"2021-04-22T10:19:45","21,65"], [6593,"2021-04-22T10:23:50","21,54"], [6594,"2021-04-22T10:24:21","21,44"], [6595,"2021-04-22T10:25:32","21,61"], [6596,"2021-04-22T10:25:41","21,68"], [6597,"2021-04-22T10:27:44","21,74"], [6598,"2021-04-22T10:28:28","21,88"], [6599,"2021-04-22T10:29:47","21,7"], [6600,"2021-04-22T10:30:18","21,65"], [6601,"2021-04-22T10:33:32","21,85"], [6602,"2021-04-22T10:33:39","21,87"], [6603,"2021-04-22T10:40:49","22,05"], [6604,"2021-04-22T10:41:00","22,08"], [6605,"2021-04-22T10:43:42","21,91"], [6606,"2021-04-22T10:44:00","21,86"], [6607,"2021-04-22T10:49:12","21,97"], [6608,"2021-04-22T10:49:59","22,09"], [6609,"2021-04-22T10:55:24","22,26"], [6610,"2021-04-22T10:55:55","22,33"], [6611,"2021-04-22T10:56:57","22,15"], [6612,"2021-04-22T10:57:02","22,12"], [6613,"2021-04-22T11:06:09","22,31"], [6614,"2021-04-22T11:06:12","22,33"], [6615,"2021-04-22T11:13:26","22,16"], [6616,"2021-04-22T11:13:38","22,12"], [6617,"2021-04-22T11:18:45","22,27"], [6618,"2021-04-22T11:19:14","22,39"], [6619,"2021-04-22T11:23:49","22,5"], [6620,"2021-04-22T11:24:11","22,66"], [6621,"2021-04-22T11:27:19","22,5"], [6622,"2021-04-22T11:27:27","22,45"], [6623,"2021-04-22T11:30:32","22,63"], [6624,"2021-04-22T11:30:42","22,66"], [6625,"2021-04-22T11:35:29","22,46"], [6626,"2021-04-22T11:35:32","22,43"], [6627,"2021-04-22T11:41:09","22,62"], [6628,"2021-04-22T11:41:41","22,7"], [6629,"2021-04-22T11:51:14","22,78"], [6630,"2021-04-22T11:51:40","22,9"], [6631,"2021-04-22T11:54:08","22,75"], [6632,"2021-04-22T11:54:42","22,63"], [6633,"2021-04-22T12:12:04","22,79"], [6634,"2021-04-22T12:12:19","22,84"], [6635,"2021-04-22T12:21:29","22,67"], [6636,"2021-04-22T12:21:52","22,6"], [6637,"2021-04-22T12:24:41","22,73"], [6638,"2021-04-22T12:25:12","22,84"], [6639,"2021-04-22T12:34:29","23"], [6640,"2021-04-22T12:34:33","23,04"], [6641,"2021-04-22T12:36:47","22,88"], [6642,"2021-04-22T12:37:31","22,83"], [6643,"2021-04-22T12:39:30","23"], [6644,"2021-04-22T12:39:33","23,03"], [6645,"2021-04-22T12:43:48","22,84"], [6646,"2021-04-22T12:44:02","22,83"], [6647,"2021-04-22T12:48:28","23,01"], [6648,"2021-04-22T12:48:48","23,04"], [6649,"2021-04-22T12:51:14","22,84"], [6650,"2021-04-22T12:51:24","22,82"], [6651,"2021-04-22T12:58:40","22,99"], [6652,"2021-04-22T12:58:45","23,04"], [6653,"2021-04-22T12:59:42","23,25"], [6654,"2021-04-22T12:59:46","23,24"], [6655,"2021-04-22T13:02:35","23,41"], [6656,"2021-04-22T13:02:38","23,46"], [6657,"2021-04-22T13:03:35","23,26"], [6658,"2021-04-22T13:03:39","23,22"], [6659,"2021-04-22T13:06:32","23,08"], [6660,"2021-04-22T13:07:31","22,96"], [6661,"2021-04-22T13:11:50","23,16"], [6662,"2021-04-22T13:11:55","23,18"], [6663,"2021-04-22T13:13:33","23,35"], [6664,"2021-04-22T13:13:44","23,39"], [6665,"2021-04-22T13:20:01","23,22"], [6666,"2021-04-22T13:20:38","23,05"], [6667,"2021-04-22T13:22:03","23,16"], [6668,"2021-04-22T13:22:34","23,3"], [6669,"2021-04-22T13:42:43","23,46"], [6670,"2021-04-22T13:42:48","23,5"], [6671,"2021-04-22T13:46:08","23,37"], [6672,"2021-04-22T13:46:38","23,28"], [6673,"2021-04-22T13:57:23","23,42"], [6674,"2021-04-22T13:57:54","23,58"], [6675,"2021-04-22T14:30:02","23,77"], [6676,"2021-04-22T14:30:13","23,79"], [6677,"2021-04-22T14:42:15","23,97"], [6678,"2021-04-22T14:42:21","23,99"], [6679,"2021-04-22T14:43:18","23,61"], [6680,"2021-04-22T14:43:53","23,64"], [6681,"2021-04-22T14:45:56","23,45"], [6682,"2021-04-22T14:45:59","23,43"], [6683,"2021-04-22T14:55:40","23,61"], [6684,"2021-04-22T14:56:21","23,77"], [6685,"2021-04-22T15:00:57","23,64"], [6686,"2021-04-22T15:01:31","23,53"], [6687,"2021-04-22T15:05:33","23,71"], [6688,"2021-04-22T15:05:40","23,77"], [6689,"2021-04-22T15:10:42","23,58"], [6690,"2021-04-22T15:10:46","23,56"], [6691,"2021-04-22T15:16:18","23,74"], [6692,"2021-04-22T15:16:34","23,79"], [6693,"2021-04-22T15:27:27","23,91"], [6694,"2021-04-22T15:27:58","23,99"], [6695,"2021-04-22T15:41:16","24,06"], [6696,"2021-04-22T15:41:32","24,27"], [6697,"2021-04-22T15:42:21","24,04"], [6698,"2021-04-22T15:42:34","24"], [6699,"2021-04-22T16:21:06","23,81"], [6700,"2021-04-22T16:21:17","23,79"], [6701,"2021-04-22T16:30:51","23,64"], [6702,"2021-04-22T16:31:20","23,46"], [6703,"2021-04-22T16:31:54","23,27"], [6704,"2021-04-22T16:32:37","23,2"], [6705,"2021-04-22T16:34:41","23,02"], [6706,"2021-04-22T16:34:52","22,99"], [6707,"2021-04-22T16:45:49","22,81"], [6708,"2021-04-22T16:46:01","22,79"], [6709,"2021-04-22T16:52:51","22,61"], [6710,"2021-04-22T16:52:57","22,57"], [6711,"2021-04-22T17:11:02","22,4"], [6712,"2021-04-22T17:11:07","22,37"], [6713,"2021-04-22T17:19:32","22,19"], [6714,"2021-04-22T17:19:48","22,16"], [6715,"2021-04-22T17:28:50","21,97"], [6716,"2021-04-22T17:28:59","21,96"], [6717,"2021-04-22T17:39:34","21,77"], [6718,"2021-04-22T17:39:38","21,76"], [6719,"2021-04-22T17:47:44","21,57"], [6720,"2021-04-22T17:47:57","21,53"], [6721,"2021-04-22T17:58:12","21,34"], [6722,"2021-04-22T17:58:18","21,32"], [6723,"2021-04-22T18:10:13","21,13"], [6724,"2021-04-22T18:10:19","21,11"], [6725,"2021-04-22T18:19:56","20,92"], [6726,"2021-04-22T18:20:02","20,91"], [6727,"2021-04-22T18:39:37","20,72"], [6728,"2021-04-22T18:39:49","20,7"], [6729,"2021-04-22T18:51:56","20,5"], [6730,"2021-04-22T18:51:59","20,49"], [6731,"2021-04-22T19:02:58","20,32"], [6732,"2021-04-22T19:03:07","20,29"], [6733,"2021-04-22T19:16:20","20,12"], [6734,"2021-04-22T19:16:23","20,09"], [6735,"2021-04-22T19:36:17","19,91"], [6736,"2021-04-22T19:36:20","19,87"], [6737,"2021-04-22T20:04:13","19,7"], [6738,"2021-04-22T20:04:19","19,67"], [6739,"2021-04-22T20:42:22","19,49"], [6740,"2021-04-22T20:42:25","19,47"], [6741,"2021-04-22T20:59:51","19,31"], [6742,"2021-04-22T21:01:31","19,28"], [6743,"2021-04-22T21:01:40","19,26"], [6744,"2021-04-22T21:20:46","19,08"], [6745,"2021-04-22T21:20:52","19,06"], [6746,"2021-04-22T23:00:22","18,88"], [6747,"2021-04-22T23:00:31","18,85"], [6748,"2021-04-23T00:18:03","18,66"], [6749,"2021-04-23T00:18:15","18,64"], [6750,"2021-04-23T01:14:41","18,82"], [6751,"2021-04-23T01:14:44","18,85"], [6752,"2021-04-23T02:01:08","18,68"], [6753,"2021-04-23T02:01:11","18,65"], [6754,"2021-04-23T02:19:33","18,45"], [6755,"2021-04-23T02:19:36","18,43"], [6756,"2021-04-23T02:49:11","18,24"], [6757,"2021-04-23T02:49:20","18,22"], [6758,"2021-04-23T05:13:06","18,41"], [6759,"2021-04-23T05:13:24","18,42"], [6760,"2021-04-23T05:51:40","18,23"], [6761,"2021-04-23T05:51:56","18,21"], [6762,"2021-04-23T06:24:29","18,02"], [6763,"2021-04-23T06:24:50","18,01"], [6764,"2021-04-23T07:02:34","18,21"], [6765,"2021-04-23T07:02:44","18,22"], [6766,"2021-04-23T07:46:21","18,4"], [6767,"2021-04-23T07:46:43","18,42"], [6768,"2021-04-23T08:07:23","18,6"], [6769,"2021-04-23T08:07:26","18,67"], [6770,"2021-04-23T08:49:20","18,86"], [6771,"2021-04-23T08:49:23","18,88"], [6772,"2021-04-23T08:54:50","19,03"], [6773,"2021-04-23T08:54:56","19,08"], [6774,"2021-04-23T09:03:32","19,27"], [6775,"2021-04-23T09:03:38","19,29"], [6776,"2021-04-23T09:16:08","19,49"], [6777,"2021-04-23T09:16:14","19,52"], [6778,"2021-04-23T09:23:26","19,68"], [6779,"2021-04-23T09:23:29","19,73"], [6780,"2021-04-23T09:31:09","19,92"], [6781,"2021-04-23T09:31:15","19,94"], [6782,"2021-04-23T09:39:42","20,13"], [6783,"2021-04-23T09:39:51","20,15"], [6784,"2021-04-23T09:42:08","20,35"], [6785,"2021-04-23T09:42:11","20,36"], [6786,"2021-04-23T09:44:20","20,17"], [6787,"2021-04-23T09:44:38","20,16"], [6788,"2021-04-23T09:49:05","20,29"], [6789,"2021-04-23T09:49:08","20,43"], [6790,"2021-04-23T09:53:54","20,61"], [6791,"2021-04-23T09:54:00","20,63"], [6792,"2021-04-23T09:57:25","20,82"], [6793,"2021-04-23T09:57:37","20,83"], [6794,"2021-04-23T10:00:07","20,65"], [6795,"2021-04-23T10:00:10","20,63"], [6796,"2021-04-23T10:01:25","20,8"], [6797,"2021-04-23T10:01:28","20,83"], [6798,"2021-04-23T10:16:21","21,02"], [6799,"2021-04-23T10:16:27","21,06"], [6800,"2021-04-23T10:19:25","21,25"], [6801,"2021-04-23T10:19:31","21,27"], [6802,"2021-04-23T10:22:23","21,47"], [6803,"2021-04-23T10:22:35","21,49"], [6804,"2021-04-23T10:26:42","21,65"], [6805,"2021-04-23T10:26:48","21,69"], [6806,"2021-04-23T10:27:49","21,5"], [6807,"2021-04-23T10:27:52","21,49"], [6808,"2021-04-23T10:32:57","21,31"], [6809,"2021-04-23T10:33:04","21,28"], [6810,"2021-04-23T10:34:21","21,45"], [6811,"2021-04-23T10:34:27","21,48"], [6812,"2021-04-23T10:41:20","21,67"], [6813,"2021-04-23T10:41:26","21,7"], [6814,"2021-04-23T10:45:54","21,89"], [6815,"2021-04-23T10:46:05","21,96"], [6816,"2021-04-23T10:55:40","22,15"], [6817,"2021-04-23T10:55:46","22,19"], [6818,"2021-04-23T10:57:19","22"], [6819,"2021-04-23T10:57:22","21,98"], [6820,"2021-04-23T11:01:40","22,16"], [6821,"2021-04-23T11:01:43","22,19"], [6822,"2021-04-23T11:05:32","22,25"], [6823,"2021-04-23T11:05:41","22,4"], [6824,"2021-04-23T11:11:34","22,56"], [6825,"2021-04-23T11:11:46","22,6"], [6826,"2021-04-23T11:13:22","22,41"], [6827,"2021-04-23T11:13:28","22,4"], [6828,"2021-04-23T11:25:27","22,56"], [6829,"2021-04-23T11:25:33","22,6"], [6830,"2021-04-23T11:26:48","22,41"], [6831,"2021-04-23T11:26:51","22,38"], [6832,"2021-04-23T11:31:44","22,55"], [6833,"2021-04-23T11:31:47","22,6"], [6834,"2021-04-23T11:34:14","22,8"], [6835,"2021-04-23T11:34:20","22,82"], [6836,"2021-04-23T11:35:12","22,59"], [6837,"2021-04-23T11:35:27","22,61"], [6838,"2021-04-23T11:38:34","22,42"], [6839,"2021-04-23T11:38:49","22,41"], [6840,"2021-04-23T11:39:48","22,71"], [6841,"2021-04-23T11:39:51","22,75"], [6842,"2021-04-23T11:42:30","22,9"], [6843,"2021-04-23T11:42:33","22,95"], [6844,"2021-04-23T11:44:42","22,79"], [6845,"2021-04-23T11:44:48","22,75"], [6846,"2021-04-23T11:48:16","22,56"], [6847,"2021-04-23T11:48:22","22,52"], [6848,"2021-04-23T11:49:39","22,7"], [6849,"2021-04-23T11:49:42","22,73"], [6850,"2021-04-23T11:51:43","22,91"], [6851,"2021-04-23T11:51:55","22,93"], [6852,"2021-04-23T11:52:56","23,12"], [6853,"2021-04-23T11:53:02","23,17"], [6854,"2021-04-23T11:54:26","22,99"], [6855,"2021-04-23T11:54:38","22,97"], [6856,"2021-04-23T11:57:10","22,79"], [6857,"2021-04-23T11:57:13","22,76"], [6858,"2021-04-23T11:58:18","22,59"], [6859,"2021-04-23T11:58:24","22,55"], [6860,"2021-04-23T11:59:17","22,77"], [6861,"2021-04-23T11:59:26","22,79"], [6862,"2021-04-23T12:02:01","22,97"], [6863,"2021-04-23T12:02:09","23,04"], [6864,"2021-04-23T12:17:32","23,23"], [6865,"2021-04-23T12:17:35","23,25"], [6866,"2021-04-23T12:20:02","23,06"], [6867,"2021-04-23T12:20:10","23,02"], [6868,"2021-04-23T12:23:37","23,21"], [6869,"2021-04-23T12:23:43","23,25"], [6870,"2021-04-23T12:24:56","23,42"], [6871,"2021-04-23T12:25:02","23,46"], [6872,"2021-04-23T12:27:11","23,28"], [6873,"2021-04-23T12:27:17","23,25"], [6874,"2021-04-23T12:31:38","23,45"], [6875,"2021-04-23T12:31:41","23,49"], [6876,"2021-04-23T12:33:18","23,31"], [6877,"2021-04-23T12:33:24","23,26"], [6878,"2021-04-23T12:39:02","23,4"], [6879,"2021-04-23T12:39:09","23,46"], [6880,"2021-04-23T12:40:03","23,64"], [6881,"2021-04-23T12:40:11","23,66"], [6882,"2021-04-23T12:42:02","23,47"], [6883,"2021-04-23T12:42:13","23,45"], [6884,"2021-04-23T12:43:11","23,23"], [6885,"2021-04-23T12:43:14","23,21"], [6886,"2021-04-23T12:46:24","23,4"], [6887,"2021-04-23T12:46:27","23,44"], [6888,"2021-04-23T12:52:40","23,27"], [6889,"2021-04-23T12:52:46","23,22"], [6890,"2021-04-23T12:54:03","23,42"], [6891,"2021-04-23T12:54:20","23,45"], [6892,"2021-04-23T12:57:19","23,62"], [6893,"2021-04-23T12:57:25","23,67"], [6894,"2021-04-23T13:00:37","23,49"], [6895,"2021-04-23T13:00:43","23,46"], [6896,"2021-04-23T13:07:09","23,65"], [6897,"2021-04-23T13:07:15","23,7"], [6898,"2021-04-23T13:19:26","23,5"], [6899,"2021-04-23T13:19:32","23,49"], [6900,"2021-04-23T13:20:46","23,68"], [6901,"2021-04-23T13:20:49","23,7"], [6902,"2021-04-23T13:27:57","23,51"], [6903,"2021-04-23T13:28:03","23,49"], [6904,"2021-04-23T13:31:23","23,66"], [6905,"2021-04-23T13:31:26","23,72"], [6906,"2021-04-23T13:38:02","23,53"], [6907,"2021-04-23T13:38:05","23,51"], [6908,"2021-04-23T13:43:59","23,67"], [6909,"2021-04-23T13:44:05","23,71"], [6910,"2021-04-23T13:45:05","23,95"], [6911,"2021-04-23T13:45:13","23,97"], [6912,"2021-04-23T13:49:11","23,79"], [6913,"2021-04-23T13:49:17","23,76"], [6914,"2021-04-23T13:50:58","23,92"], [6915,"2021-04-23T13:51:04","23,97"], [6916,"2021-04-23T14:00:44","23,77"], [6917,"2021-04-23T14:00:50","23,76"], [6918,"2021-04-23T14:02:48","23,92"], [6919,"2021-04-23T14:02:54","23,97"], [6920,"2021-04-23T14:17:20","24,16"], [6921,"2021-04-23T14:17:23","24,18"], [6922,"2021-04-23T14:33:34","23,98"], [6923,"2021-04-23T14:33:41","23,96"], [6924,"2021-04-23T14:43:57","24,15"], [6925,"2021-04-23T14:44:00","24,18"], [6926,"2021-04-23T14:51:00","23,98"], [6927,"2021-04-23T14:51:03","23,97"], [6928,"2021-04-23T14:54:52","24,16"], [6929,"2021-04-23T14:54:55","24,18"], [6930,"2021-04-23T15:14:43","24,38"], [6931,"2021-04-23T15:14:46","24,39"], [6932,"2021-04-23T15:19:36","24,56"], [6933,"2021-04-23T15:19:39","24,59"], [6934,"2021-04-23T15:55:56","24,42"], [6935,"2021-04-23T15:56:02","24,39"], [6936,"2021-04-23T15:59:06","24,58"], [6937,"2021-04-23T15:59:09","24,59"], [6938,"2021-04-23T16:00:38","24,79"], [6939,"2021-04-23T16:00:41","24,81"], [6940,"2021-04-23T16:03:06","24,62"], [6941,"2021-04-23T16:03:09","24,6"], [6942,"2021-04-23T16:10:37","24,79"], [6943,"2021-04-23T16:10:40","24,82"], [6944,"2021-04-23T16:14:52","24,65"], [6945,"2021-04-23T16:14:55","24,62"], [6946,"2021-04-23T16:15:46","24,15"], [6947,"2021-04-23T16:15:55","24,12"], [6948,"2021-04-23T16:17:28","24,29"], [6949,"2021-04-23T16:17:31","24,33"], [6950,"2021-04-23T16:18:31","24,6"], [6951,"2021-04-23T16:18:37","24,62"], [6952,"2021-04-23T16:27:39","24,44"], [6953,"2021-04-23T16:27:45","24,42"], [6954,"2021-04-23T16:28:45","24,04"], [6955,"2021-04-23T16:28:48","24,02"], [6956,"2021-04-23T16:29:46","23,65"], [6957,"2021-04-23T16:29:52","23,61"], [6958,"2021-04-23T16:30:48","23,32"], [6959,"2021-04-23T16:30:54","23,27"], [6960,"2021-04-23T16:32:25","23,09"], [6961,"2021-04-23T16:32:28","23,06"], [6962,"2021-04-23T16:34:25","22,88"], [6963,"2021-04-23T16:34:28","22,86"], [6964,"2021-04-23T16:36:00","22,68"], [6965,"2021-04-23T16:36:06","22,65"], [6966,"2021-04-23T16:38:09","22,45"], [6967,"2021-04-23T16:38:17","22,43"], [6968,"2021-04-23T16:40:30","22,24"], [6969,"2021-04-23T16:40:39","22,22"], [6970,"2021-04-23T16:56:23","22,03"], [6971,"2021-04-23T16:56:29","22,02"], [6972,"2021-04-23T17:08:59","22,22"], [6973,"2021-04-23T17:09:05","22,23"], [6974,"2021-04-23T17:11:01","22,42"], [6975,"2021-04-23T17:11:07","22,45"], [6976,"2021-04-23T17:14:29","22,25"], [6977,"2021-04-23T17:14:32","22,24"], [6978,"2021-04-23T17:18:21","22,05"], [6979,"2021-04-23T17:18:27","22,03"], [6980,"2021-04-23T17:24:03","21,84"], [6981,"2021-04-23T17:24:20","21,82"], [6982,"2021-04-23T17:33:53","21,64"], [6983,"2021-04-23T17:33:59","21,62"], [6984,"2021-04-23T18:20:57","21,42"], [6985,"2021-04-23T18:21:09","21,4"], [6986,"2021-04-23T18:35:50","21,2"], [6987,"2021-04-23T18:35:59","21,18"], [6988,"2021-04-23T18:53:45","21"], [6989,"2021-04-23T18:53:51","20,98"], [6990,"2021-04-23T19:11:55","20,78"], [6991,"2021-04-23T19:12:05","20,75"], [6992,"2021-04-23T19:28:04","20,59"], [6993,"2021-04-23T19:29:08","20,55"], [6994,"2021-04-23T19:43:57","20,37"], [6995,"2021-04-23T19:44:27","20,35"], [6996,"2021-04-23T19:58:53","20,17"], [6997,"2021-04-23T19:59:06","20,15"], [6998,"2021-04-23T20:15:19","19,96"], [6999,"2021-04-23T20:15:22","19,94"], [7000,"2021-04-23T20:39:55","19,76"], [7001,"2021-04-23T20:40:20","19,74"], [7002,"2021-04-23T20:58:24","19,55"], [7003,"2021-04-23T20:59:04","19,53"], [7004,"2021-04-23T20:59:38","19,53"], [7005,"2021-04-23T21:13:50","19,36"], [7006,"2021-04-23T21:14:21","19,32"], [7007,"2021-04-23T21:54:43","19,13"], [7008,"2021-04-23T21:55:21","19,11"], [7009,"2021-04-23T22:15:04","18,92"], [7010,"2021-04-23T22:15:09","18,9"], [7011,"2021-04-23T22:36:27","18,7"], [7012,"2021-04-23T22:36:43","18,68"], [7013,"2021-04-23T23:24:35","18,5"], [7014,"2021-04-23T23:25:08","18,46"], [7015,"2021-04-24T01:21:24","18,64"], [7016,"2021-04-24T01:21:27","18,67"], [7017,"2021-04-24T02:27:38","18,86"], [7018,"2021-04-24T02:27:52","18,87"], [7019,"2021-04-24T02:53:20","19,05"], [7020,"2021-04-24T02:54:41","19,07"], [7021,"2021-04-24T03:06:29","19,23"], [7022,"2021-04-24T03:06:57","19,27"], [7023,"2021-04-24T03:22:53","19,47"], [7024,"2021-04-24T03:23:28","19,5"], [7025,"2021-04-24T03:28:50","19,32"], [7026,"2021-04-24T03:28:55","19,3"], [7027,"2021-04-24T03:54:19","19,11"], [7028,"2021-04-24T03:54:24","19,08"], [7029,"2021-04-24T03:58:07","18,89"], [7030,"2021-04-24T03:58:46","18,85"], [7031,"2021-04-24T04:00:33","18,67"], [7032,"2021-04-24T04:00:40","18,65"], [7033,"2021-04-24T04:03:46","18,46"], [7034,"2021-04-24T04:04:51","18,4"], [7035,"2021-04-24T04:08:09","18,21"], [7036,"2021-04-24T04:08:15","18,19"], [7037,"2021-04-24T04:11:28","17,99"], [7038,"2021-04-24T04:12:00","17,96"], [7039,"2021-04-24T04:17:26","17,84"], [7040,"2021-04-24T04:18:06","17,74"], [7041,"2021-04-24T04:28:40","17,94"], [7042,"2021-04-24T04:29:30","17,96"], [7043,"2021-04-24T04:34:49","18,16"], [7044,"2021-04-24T04:35:19","18,21"], [7045,"2021-04-24T04:41:26","18,39"], [7046,"2021-04-24T04:41:35","18,42"], [7047,"2021-04-24T04:52:07","18,23"], [7048,"2021-04-24T04:52:33","18,21"], [7049,"2021-04-24T04:59:10","18,03"], [7050,"2021-04-24T04:59:52","18"], [7051,"2021-04-24T05:15:38","17,81"], [7052,"2021-04-24T05:15:41","17,8"], [7053,"2021-04-24T05:21:30","17,61"], [7054,"2021-04-24T05:22:24","17,58"], [7055,"2021-04-24T06:29:54","17,42"], [7056,"2021-04-24T06:30:11","17,37"], [7057,"2021-04-24T06:43:19","17,2"], [7058,"2021-04-24T06:44:10","17,15"], [7059,"2021-04-24T07:05:30","17,33"], [7060,"2021-04-24T07:05:52","17,36"], [7061,"2021-04-24T07:24:41","17,55"], [7062,"2021-04-24T07:24:46","17,57"], [7063,"2021-04-24T07:31:15","17,38"], [7064,"2021-04-24T07:31:18","17,35"], [7065,"2021-04-24T07:33:59","17,15"], [7066,"2021-04-24T07:34:11","17,13"], [7067,"2021-04-24T08:03:20","17,33"], [7068,"2021-04-24T08:03:38","17,37"], [7069,"2021-04-24T08:10:52","17,54"], [7070,"2021-04-24T08:11:27","17,58"], [7071,"2021-04-24T08:14:55","17,77"], [7072,"2021-04-24T08:14:58","17,79"], [7073,"2021-04-24T08:17:43","17,97"], [7074,"2021-04-24T08:17:48","17,99"], [7075,"2021-04-24T08:20:02","18,16"], [7076,"2021-04-24T08:20:33","18,21"], [7077,"2021-04-24T08:23:38","18,39"], [7078,"2021-04-24T08:23:47","18,43"], [7079,"2021-04-24T08:28:06","18,62"], [7080,"2021-04-24T08:28:50","18,64"], [7081,"2021-04-24T08:41:04","18,45"], [7082,"2021-04-24T08:41:18","18,42"], [7083,"2021-04-24T08:49:25","18,23"], [7084,"2021-04-24T08:50:00","18,21"], [7085,"2021-04-24T09:10:48","18,41"], [7086,"2021-04-24T09:10:56","18,42"], [7087,"2021-04-24T09:49:35","18,61"], [7088,"2021-04-24T09:49:52","18,69"], [7089,"2021-04-24T10:12:18","18,87"], [7090,"2021-04-24T10:12:24","18,89"], [7091,"2021-04-24T10:16:47","19,09"], [7092,"2021-04-24T10:16:52","19,1"], [7093,"2021-04-24T10:27:47","19,27"], [7094,"2021-04-24T10:27:59","19,32"], [7095,"2021-04-24T10:28:56","19,52"], [7096,"2021-04-24T10:29:03","19,53"], [7097,"2021-04-24T10:33:51","19,34"], [7098,"2021-04-24T10:34:25","19,3"], [7099,"2021-04-24T10:40:43","19,49"], [7100,"2021-04-24T10:40:52","19,54"], [7101,"2021-04-24T10:50:56","19,72"], [7102,"2021-04-24T10:51:05","19,76"], [7103,"2021-04-24T10:54:27","19,88"], [7104,"2021-04-24T10:54:48","19,99"], [7105,"2021-04-24T10:58:25","20,18"], [7106,"2021-04-24T10:58:48","20,27"], [7107,"2021-04-24T11:00:29","20,09"], [7108,"2021-04-24T11:00:51","19,98"], [7109,"2021-04-24T11:03:09","20,17"], [7110,"2021-04-24T11:03:12","20,19"], [7111,"2021-04-24T11:05:29","20,33"], [7112,"2021-04-24T11:05:56","20,4"], [7113,"2021-04-24T11:06:56","20,21"], [7114,"2021-04-24T11:07:08","20,19"], [7115,"2021-04-24T11:10:31","20,27"], [7116,"2021-04-24T11:10:54","20,39"], [7117,"2021-04-24T11:20:10","20,59"], [7118,"2021-04-24T11:20:16","20,64"], [7119,"2021-04-24T11:23:40","20,82"], [7120,"2021-04-24T11:23:55","20,85"], [7121,"2021-04-24T11:26:25","21,04"], [7122,"2021-04-24T11:26:28","21,07"], [7123,"2021-04-24T11:28:16","20,91"], [7124,"2021-04-24T11:28:22","20,86"], [7125,"2021-04-24T11:32:01","20,67"], [7126,"2021-04-24T11:32:07","20,62"], [7127,"2021-04-24T11:36:21","20,81"], [7128,"2021-04-24T11:36:24","20,85"], [7129,"2021-04-24T11:38:17","21,03"], [7130,"2021-04-24T11:38:23","21,06"], [7131,"2021-04-24T11:39:30","21,22"], [7132,"2021-04-24T11:39:33","21,26"], [7133,"2021-04-24T11:42:15","21,07"], [7134,"2021-04-24T11:42:30","21,06"], [7135,"2021-04-24T11:44:54","21,25"], [7136,"2021-04-24T11:45:04","21,27"], [7137,"2021-04-24T11:45:52","21,05"], [7138,"2021-04-24T11:46:04","21,02"], [7139,"2021-04-24T11:48:11","21,22"], [7140,"2021-04-24T11:48:14","21,25"], [7141,"2021-04-24T11:50:04","21,44"], [7142,"2021-04-24T11:50:07","21,46"], [7143,"2021-04-24T11:51:07","21,65"], [7144,"2021-04-24T11:51:10","21,66"], [7145,"2021-04-24T11:52:22","21,85"], [7146,"2021-04-24T11:52:28","21,89"], [7147,"2021-04-24T11:53:58","21,72"], [7148,"2021-04-24T11:54:01","21,68"], [7149,"2021-04-24T11:56:09","21,48"], [7150,"2021-04-24T11:56:15","21,47"], [7151,"2021-04-24T11:59:13","21,66"], [7152,"2021-04-24T11:59:19","21,69"], [7153,"2021-04-24T12:03:08","21,51"], [7154,"2021-04-24T12:03:11","21,49"], [7155,"2021-04-24T12:05:16","21,67"], [7156,"2021-04-24T12:05:19","21,7"], [7157,"2021-04-24T12:06:11","21,47"], [7158,"2021-04-24T12:06:23","21,44"], [7159,"2021-04-24T12:07:52","21,63"], [7160,"2021-04-24T12:07:55","21,64"], [7161,"2021-04-24T12:13:49","21,46"], [7162,"2021-04-24T12:13:55","21,42"], [7163,"2021-04-24T12:15:07","21,25"], [7164,"2021-04-24T12:15:13","21,21"], [7165,"2021-04-24T12:17:35","21,36"], [7166,"2021-04-24T12:17:38","21,42"], [7167,"2021-04-24T12:19:29","21,25"], [7168,"2021-04-24T12:19:35","21,21"], [7169,"2021-04-24T12:24:08","21,38"], [7170,"2021-04-24T12:24:18","21,43"], [7171,"2021-04-24T12:25:17","21,17"], [7172,"2021-04-24T12:25:23","21,15"], [7173,"2021-04-24T12:27:28","21,33"], [7174,"2021-04-24T12:27:34","21,36"], [7175,"2021-04-24T12:28:30","21,08"], [7176,"2021-04-24T12:28:39","21,1"], [7177,"2021-04-24T12:30:12","21,28"], [7178,"2021-04-24T12:30:15","21,32"], [7179,"2021-04-24T12:36:30","21,12"], [7180,"2021-04-24T12:36:36","21,1"], [7181,"2021-04-24T12:37:54","20,92"], [7182,"2021-04-24T12:37:57","20,89"], [7183,"2021-04-24T12:38:54","20,62"], [7184,"2021-04-24T12:39:00","20,63"], [7185,"2021-04-24T12:41:48","20,45"], [7186,"2021-04-24T12:41:51","20,43"], [7187,"2021-04-24T12:57:15","20,6"], [7188,"2021-04-24T12:57:21","20,63"], [7189,"2021-04-24T12:59:49","20,43"], [7190,"2021-04-24T13:00:01","20,4"], [7191,"2021-04-24T13:04:01","20,58"], [7192,"2021-04-24T13:04:04","20,6"], [7193,"2021-04-24T13:08:02","20,8"], [7194,"2021-04-24T13:08:08","20,83"], [7195,"2021-04-24T13:09:04","21,05"], [7196,"2021-04-24T13:09:10","21,07"], [7197,"2021-04-24T13:11:33","20,87"], [7198,"2021-04-24T13:11:39","20,84"], [7199,"2021-04-24T13:13:44","20,66"], [7200,"2021-04-24T13:13:50","20,63"], [7201,"2021-04-24T13:16:11","20,45"], [7202,"2021-04-24T13:16:26","20,42"], [7203,"2021-04-24T13:18:29","20,59"], [7204,"2021-04-24T13:18:41","20,63"], [7205,"2021-04-24T13:19:42","20,46"], [7206,"2021-04-24T13:19:50","20,4"], [7207,"2021-04-24T13:24:08","20,57"], [7208,"2021-04-24T13:24:14","20,63"], [7209,"2021-04-24T13:25:33","20,43"], [7210,"2021-04-24T13:25:42","20,39"], [7211,"2021-04-24T13:29:27","20,56"], [7212,"2021-04-24T13:29:33","20,59"], [7213,"2021-04-24T13:32:57","20,78"], [7214,"2021-04-24T13:33:03","20,81"], [7215,"2021-04-24T13:34:52","20,62"], [7216,"2021-04-24T13:34:55","20,61"], [7217,"2021-04-24T13:36:58","20,41"], [7218,"2021-04-24T13:37:04","20,38"], [7219,"2021-04-24T13:41:56","20,56"], [7220,"2021-04-24T13:41:59","20,59"], [7221,"2021-04-24T13:53:24","20,78"], [7222,"2021-04-24T13:53:30","20,8"], [7223,"2021-04-24T13:56:09","20,64"], [7224,"2021-04-24T13:56:12","20,6"], [7225,"2021-04-24T13:58:48","20,42"], [7226,"2021-04-24T13:58:57","20,39"], [7227,"2021-04-24T14:02:03","20,59"], [7228,"2021-04-24T14:02:09","20,6"], [7229,"2021-04-24T14:21:22","20,42"], [7230,"2021-04-24T14:21:28","20,39"], [7231,"2021-04-24T14:27:29","20,57"], [7232,"2021-04-24T14:27:41","20,6"], [7233,"2021-04-24T14:29:55","20,42"], [7234,"2021-04-24T14:30:01","20,38"], [7235,"2021-04-24T14:39:42","20,57"], [7236,"2021-04-24T14:39:45","20,59"], [7237,"2021-04-24T14:57:32","20,78"], [7238,"2021-04-24T14:57:38","20,8"], [7239,"2021-04-24T15:19:11","20,61"], [7240,"2021-04-24T15:19:20","20,59"], [7241,"2021-04-24T15:21:14","20,42"], [7242,"2021-04-24T15:21:17","20,39"], [7243,"2021-04-24T15:22:30","20,2"], [7244,"2021-04-24T15:22:36","20,18"], [7245,"2021-04-24T15:37:13","20,35"], [7246,"2021-04-24T15:37:16","20,39"], [7247,"2021-04-24T15:41:36","20,2"], [7248,"2021-04-24T15:41:42","20,19"], [7249,"2021-04-24T15:47:33","20,35"], [7250,"2021-04-24T15:47:39","20,39"], [7251,"2021-04-24T15:51:19","20,2"], [7252,"2021-04-24T15:51:25","20,17"], [7253,"2021-04-24T15:58:23","20,35"], [7254,"2021-04-24T15:58:26","20,38"], [7255,"2021-04-24T16:06:08","20,18"], [7256,"2021-04-24T16:06:11","20,16"], [7257,"2021-04-24T16:43:06","20,34"], [7258,"2021-04-24T16:43:11","20,37"], [7259,"2021-04-24T16:50:25","20,2"], [7260,"2021-04-24T16:50:40","20,16"], [7261,"2021-04-24T17:12:37","20,35"], [7262,"2021-04-24T17:12:43","20,38"], [7263,"2021-04-24T17:28:03","20,19"], [7264,"2021-04-24T17:28:18","20,17"], [7265,"2021-04-24T17:29:54","19,98"], [7266,"2021-04-24T17:30:09","19,96"], [7267,"2021-04-24T17:46:08","19,79"], [7268,"2021-04-24T17:46:11","19,76"], [7269,"2021-04-24T17:47:08","19,41"], [7270,"2021-04-24T17:47:20","19,4"], [7271,"2021-04-24T17:52:39","19,59"], [7272,"2021-04-24T17:52:51","19,61"], [7273,"2021-04-24T17:56:21","19,76"], [7274,"2021-04-24T17:56:24","19,81"], [7275,"2021-04-24T17:59:10","19,62"], [7276,"2021-04-24T17:59:13","19,59"], [7277,"2021-04-24T18:01:52","19,77"], [7278,"2021-04-24T18:01:58","19,79"], [7279,"2021-04-24T18:04:31","19,98"], [7280,"2021-04-24T18:04:44","20"], [7281,"2021-04-24T18:18:36","20,19"], [7282,"2021-04-24T18:18:42","20,21"], [7283,"2021-04-24T18:34:05","20,02"], [7284,"2021-04-24T18:34:17","20"], [7285,"2021-04-24T18:37:14","20,18"], [7286,"2021-04-24T18:37:17","20,2"], [7287,"2021-04-24T19:00:56","20,02"], [7288,"2021-04-24T19:01:05","19,99"], [7289,"2021-04-24T19:02:05","19,77"], [7290,"2021-04-24T19:02:11","19,75"], [7291,"2021-04-24T19:02:59","19,51"], [7292,"2021-04-24T19:03:17","19,5"], [7293,"2021-04-24T19:05:02","19,67"], [7294,"2021-04-24T19:05:08","19,7"], [7295,"2021-04-24T19:08:47","19,89"], [7296,"2021-04-24T19:09:03","19,91"], [7297,"2021-04-24T19:18:34","19,71"], [7298,"2021-04-24T19:18:40","19,7"], [7299,"2021-04-24T19:19:52","19,51"], [7300,"2021-04-24T19:19:55","19,5"], [7301,"2021-04-24T19:20:58","19,3"], [7302,"2021-04-24T19:21:04","19,28"], [7303,"2021-04-24T19:21:58","19,09"], [7304,"2021-04-24T19:22:11","19,08"], [7305,"2021-04-24T19:23:08","18,75"], [7306,"2021-04-24T19:23:11","18,76"], [7307,"2021-04-24T19:25:44","18,57"], [7308,"2021-04-24T19:25:50","18,55"], [7309,"2021-04-24T19:28:45","18,73"], [7310,"2021-04-24T19:28:51","18,75"], [7311,"2021-04-24T19:30:51","18,93"], [7312,"2021-04-24T19:31:09","18,96"], [7313,"2021-04-24T19:35:00","19,13"], [7314,"2021-04-24T19:35:06","19,16"], [7315,"2021-04-24T19:37:18","18,97"], [7316,"2021-04-24T19:37:21","18,95"], [7317,"2021-04-24T19:38:21","18,76"], [7318,"2021-04-24T19:38:27","18,74"], [7319,"2021-04-24T19:40:24","18,9"], [7320,"2021-04-24T19:40:33","18,95"], [7321,"2021-04-24T19:42:42","19,15"], [7322,"2021-04-24T19:42:51","19,16"], [7323,"2021-04-24T19:47:46","19,36"], [7324,"2021-04-24T19:47:52","19,39"], [7325,"2021-04-24T19:57:16","19,2"], [7326,"2021-04-24T19:57:19","19,16"], [7327,"2021-04-24T19:58:17","18,94"], [7328,"2021-04-24T19:58:20","18,96"], [7329,"2021-04-24T20:03:29","19,15"], [7330,"2021-04-24T20:03:37","19,17"], [7331,"2021-04-24T20:13:09","18,99"], [7332,"2021-04-24T20:13:15","18,97"], [7333,"2021-04-24T20:16:35","19,16"], [7334,"2021-04-24T20:16:44","19,18"], [7335,"2021-04-24T20:24:20","19,37"], [7336,"2021-04-24T20:24:26","19,39"], [7337,"2021-04-24T20:34:46","19,58"], [7338,"2021-04-24T20:35:02","19,6"], [7339,"2021-04-24T20:59:35","19,41"], [7340,"2021-04-24T20:59:43","19,4"], [7341,"2021-04-24T20:59:46","19,38"], [7342,"2021-04-24T21:24:13","19,24"], [7343,"2021-04-24T21:24:16","19,2"], [7344,"2021-04-24T21:27:35","19,38"], [7345,"2021-04-24T21:27:50","19,4"], [7346,"2021-04-24T21:32:05","19,21"], [7347,"2021-04-24T21:32:08","19,19"], [7348,"2021-04-24T21:33:15","19,36"], [7349,"2021-04-24T21:33:27","19,4"], [7350,"2021-04-24T22:04:27","19,2"], [7351,"2021-04-24T22:04:51","19,18"], [7352,"2021-04-24T22:52:07","19"], [7353,"2021-04-24T22:52:10","18,97"], [7354,"2021-04-24T22:54:01","19,14"], [7355,"2021-04-24T22:54:07","19,17"], [7356,"2021-04-24T23:06:45","18,98"], [7357,"2021-04-24T23:06:51","18,95"], [7358,"2021-04-24T23:09:21","19,14"], [7359,"2021-04-24T23:09:36","19,16"], [7360,"2021-04-24T23:11:31","18,97"], [7361,"2021-04-24T23:11:34","18,96"], [7362,"2021-04-24T23:20:55","19,14"], [7363,"2021-04-24T23:20:58","19,17"], [7364,"2021-04-24T23:26:53","18,98"], [7365,"2021-04-24T23:26:59","18,97"], [7366,"2021-04-25T00:15:37","18,77"], [7367,"2021-04-25T00:15:40","18,72"], [7368,"2021-04-25T00:17:49","18,91"], [7369,"2021-04-25T00:18:06","18,93"], [7370,"2021-04-25T00:28:23","18,75"], [7371,"2021-04-25T00:28:32","18,72"], [7372,"2021-04-25T00:58:57","18,53"], [7373,"2021-04-25T00:59:03","18,5"], [7374,"2021-04-25T01:04:04","18,7"], [7375,"2021-04-25T01:04:07","18,72"], [7376,"2021-04-25T01:09:47","18,55"], [7377,"2021-04-25T01:09:50","18,52"], [7378,"2021-04-25T01:42:00","18,35"], [7379,"2021-04-25T01:42:09","18,31"], [7380,"2021-04-25T01:46:46","18,5"], [7381,"2021-04-25T01:46:58","18,53"], [7382,"2021-04-25T02:13:27","18,34"], [7383,"2021-04-25T02:13:33","18,32"], [7384,"2021-04-25T02:16:54","18,51"], [7385,"2021-04-25T02:17:00","18,53"], [7386,"2021-04-25T02:24:42","18,35"], [7387,"2021-04-25T02:24:48","18,33"], [7388,"2021-04-25T02:34:45","18,14"], [7389,"2021-04-25T02:34:48","18,12"], [7390,"2021-04-25T02:38:08","18,32"], [7391,"2021-04-25T02:38:29","18,34"], [7392,"2021-04-25T02:46:11","18,15"], [7393,"2021-04-25T02:46:14","18,13"], [7394,"2021-04-25T02:52:15","18,32"], [7395,"2021-04-25T02:52:24","18,35"], [7396,"2021-04-25T02:55:12","18,17"], [7397,"2021-04-25T02:55:18","18,14"], [7398,"2021-04-25T02:57:11","18,34"], [7399,"2021-04-25T02:57:26","18,35"], [7400,"2021-04-25T03:05:06","18,17"], [7401,"2021-04-25T03:05:09","18,15"], [7402,"2021-04-25T03:40:48","17,96"], [7403,"2021-04-25T03:40:54","17,94"], [7404,"2021-04-25T04:14:09","18,13"], [7405,"2021-04-25T04:14:12","18,16"], [7406,"2021-04-25T04:19:13","17,96"], [7407,"2021-04-25T04:19:19","17,95"], [7408,"2021-04-25T04:21:46","17,76"], [7409,"2021-04-25T04:21:49","17,73"], [7410,"2021-04-25T04:43:08","17,54"], [7411,"2021-04-25T04:43:17","17,52"], [7412,"2021-04-25T04:48:57","17,71"], [7413,"2021-04-25T04:49:42","17,74"], [7414,"2021-04-25T05:09:13","17,55"], [7415,"2021-04-25T05:09:36","17,53"], [7416,"2021-04-25T05:15:40","17,34"], [7417,"2021-04-25T05:15:46","17,33"], [7418,"2021-04-25T05:37:57","17,14"], [7419,"2021-04-25T05:38:06","17,12"], [7420,"2021-04-25T05:44:59","17,3"], [7421,"2021-04-25T05:45:02","17,35"], [7422,"2021-04-25T05:45:54","17,82"], [7423,"2021-04-25T05:46:10","17,81"], [7424,"2021-04-25T05:47:31","17,64"], [7425,"2021-04-25T05:47:37","17,6"], [7426,"2021-04-25T05:49:51","17,41"], [7427,"2021-04-25T05:50:00","17,39"], [7428,"2021-04-25T05:53:49","17,22"], [7429,"2021-04-25T05:53:52","17,18"], [7430,"2021-04-25T05:56:38","16,99"], [7431,"2021-04-25T05:56:44","16,97"], [7432,"2021-04-25T06:01:56","17,17"], [7433,"2021-04-25T06:02:02","17,19"], [7434,"2021-04-25T06:04:23","17,01"], [7435,"2021-04-25T06:04:29","16,98"], [7436,"2021-04-25T06:10:33","17,16"], [7437,"2021-04-25T06:10:39","17,19"], [7438,"2021-04-25T06:16:54","17,01"], [7439,"2021-04-25T06:17:00","16,97"], [7440,"2021-04-25T06:17:59","16,77"], [7441,"2021-04-25T06:18:05","16,75"], [7442,"2021-04-25T06:29:01","16,92"], [7443,"2021-04-25T06:29:07","16,96"], [7444,"2021-04-25T06:34:08","17,15"], [7445,"2021-04-25T06:34:18","17,16"], [7446,"2021-04-25T06:35:32","16,97"], [7447,"2021-04-25T06:35:41","16,96"], [7448,"2021-04-25T06:41:02","16,76"], [7449,"2021-04-25T06:41:08","16,73"], [7450,"2021-04-25T06:42:05","16,38"], [7451,"2021-04-25T06:42:11","16,37"], [7452,"2021-04-25T06:44:33","16,19"], [7453,"2021-04-25T06:44:42","16,16"], [7454,"2021-04-25T06:45:42","15,98"], [7455,"2021-04-25T06:45:51","15,96"], [7456,"2021-04-25T06:52:23","15,76"], [7457,"2021-04-25T06:52:29","15,74"], [7458,"2021-04-25T06:53:28","15,51"], [7459,"2021-04-25T06:53:31","15,48"], [7460,"2021-04-25T06:54:49","15,28"], [7461,"2021-04-25T06:54:52","15,26"], [7462,"2021-04-25T07:01:59","15,46"], [7463,"2021-04-25T07:02:11","15,47"], [7464,"2021-04-25T07:10:59","15,65"], [7465,"2021-04-25T07:11:05","15,68"], [7466,"2021-04-25T07:14:36","15,85"], [7467,"2021-04-25T07:14:45","15,88"], [7468,"2021-04-25T07:17:45","16,07"], [7469,"2021-04-25T07:17:48","16,09"], [7470,"2021-04-25T07:19:39","16,28"], [7471,"2021-04-25T07:19:51","16,29"], [7472,"2021-04-25T07:23:27","16,46"], [7473,"2021-04-25T07:23:30","16,5"], [7474,"2021-04-25T07:32:37","16,3"], [7475,"2021-04-25T07:32:45","16,29"], [7476,"2021-04-25T07:33:37","15,94"], [7477,"2021-04-25T07:33:46","15,92"], [7478,"2021-04-25T07:38:13","15,74"], [7479,"2021-04-25T07:38:19","15,72"], [7480,"2021-04-25T07:40:04","15,53"], [7481,"2021-04-25T07:40:22","15,51"], [7482,"2021-04-25T07:43:07","15,32"], [7483,"2021-04-25T07:43:13","15,3"], [7484,"2021-04-25T07:49:08","15,13"], [7485,"2021-04-25T07:49:14","15,09"], [7486,"2021-04-25T07:56:54","14,92"], [7487,"2021-04-25T07:57:00","14,89"], [7488,"2021-04-25T08:40:33","15,08"], [7489,"2021-04-25T08:40:36","15,11"], [7490,"2021-04-25T08:41:07","15,19"], [7491,"2021-04-25T08:41:37","15,4"], [7492,"2021-04-25T08:42:36","15,83"], [7493,"2021-04-25T08:42:47","15,91"], [7494,"2021-04-25T08:43:46","16,43"], [7495,"2021-04-25T08:43:49","16,47"], [7496,"2021-04-25T08:44:37","16,79"], [7497,"2021-04-25T08:44:51","16,81"], [7498,"2021-04-25T08:45:48","17,18"], [7499,"2021-04-25T08:45:51","17,21"], [7500,"2021-04-25T08:46:43","17,47"], [7501,"2021-04-25T08:46:53","17,48"], [7502,"2021-04-25T08:49:58","17,68"], [7503,"2021-04-25T08:50:01","17,7"], [7504,"2021-04-25T08:52:17","17,86"], [7505,"2021-04-25T08:52:46","18,03"], [7506,"2021-04-25T08:57:15","18,16"], [7507,"2021-04-25T08:57:47","18,26"], [7508,"2021-04-25T09:06:29","18,44"], [7509,"2021-04-25T09:07:02","18,47"], [7510,"2021-04-25T09:23:17","18,66"], [7511,"2021-04-25T09:23:23","18,68"], [7512,"2021-04-25T09:46:05","18,8"], [7513,"2021-04-25T09:46:38","18,88"], [7514,"2021-04-25T09:56:49","19,06"], [7515,"2021-04-25T09:56:59","19,08"], [7516,"2021-04-25T10:15:00","18,92"], [7517,"2021-04-25T10:15:22","18,88"], [7518,"2021-04-25T10:20:26","18,7"], [7519,"2021-04-25T10:21:01","18,66"], [7520,"2021-04-25T10:22:06","18,85"], [7521,"2021-04-25T10:22:09","18,86"], [7522,"2021-04-25T10:23:01","19,02"], [7523,"2021-04-25T10:23:10","19,07"], [7524,"2021-04-25T10:24:19","19,23"], [7525,"2021-04-25T10:24:25","19,27"], [7526,"2021-04-25T10:25:39","19,14"], [7527,"2021-04-25T10:26:11","19,03"], [7528,"2021-04-25T10:27:44","19,16"], [7529,"2021-04-25T10:28:16","19,27"], [7530,"2021-04-25T10:30:13","19,09"], [7531,"2021-04-25T10:30:19","19,04"], [7532,"2021-04-25T10:45:57","18,84"], [7533,"2021-04-25T10:46:01","18,82"], [7534,"2021-04-25T10:47:01","18,44"], [7535,"2021-04-25T10:47:24","18,34"], [7536,"2021-04-25T10:49:58","18,2"], [7537,"2021-04-25T10:50:25","18,13"], [7538,"2021-04-25T10:53:40","18,31"], [7539,"2021-04-25T10:53:47","18,34"], [7540,"2021-04-25T10:59:50","18,49"], [7541,"2021-04-25T10:59:58","18,54"], [7542,"2021-04-25T11:02:14","18,38"], [7543,"2021-04-25T11:02:49","18,3"], [7544,"2021-04-25T11:04:04","18,49"], [7545,"2021-04-25T11:04:11","18,51"], [7546,"2021-04-25T11:07:20","18,35"], [7547,"2021-04-25T11:07:39","18,21"], [7548,"2021-04-25T11:09:04","18,39"], [7549,"2021-04-25T11:09:21","18,41"], [7550,"2021-04-25T11:12:56","18,6"], [7551,"2021-04-25T11:13:03","18,62"], [7552,"2021-04-25T11:15:53","18,43"], [7553,"2021-04-25T11:15:56","18,41"], [7554,"2021-04-25T11:23:35","18,58"], [7555,"2021-04-25T11:24:03","18,73"], [7556,"2021-04-25T11:34:40","18,57"], [7557,"2021-04-25T11:35:01","18,51"], [7558,"2021-04-25T11:37:23","18,33"], [7559,"2021-04-25T11:37:29","18,31"], [7560,"2021-04-25T12:00:57","18,14"], [7561,"2021-04-25T12:01:13","18,07"], [7562,"2021-04-25T12:02:53","17,88"], [7563,"2021-04-25T12:03:00","17,86"], [7564,"2021-04-25T12:08:15","17,69"], [7565,"2021-04-25T12:08:47","17,65"], [7566,"2021-04-25T12:15:37","17,85"], [7567,"2021-04-25T12:15:54","17,89"], [7568,"2021-04-25T12:22:34","18,04"], [7569,"2021-04-25T12:23:19","18,18"], [7570,"2021-04-25T12:27:09","17,99"], [7571,"2021-04-25T12:27:19","17,95"], [7572,"2021-04-25T12:28:47","18,15"], [7573,"2021-04-25T12:29:16","18,22"], [7574,"2021-04-25T12:32:49","18,04"], [7575,"2021-04-25T12:32:56","18,01"], [7576,"2021-04-25T12:37:47","18,19"], [7577,"2021-04-25T12:37:57","18,23"], [7578,"2021-04-25T12:45:07","18,41"], [7579,"2021-04-25T12:45:37","18,46"], [7580,"2021-04-25T12:48:06","18,57"], [7581,"2021-04-25T12:48:25","18,68"], [7582,"2021-04-25T12:52:06","18,79"], [7583,"2021-04-25T12:52:35","18,91"], [7584,"2021-04-25T12:53:11","19,07"], [7585,"2021-04-25T12:53:48","19,29"], [7586,"2021-04-25T12:55:15","19,14"], [7587,"2021-04-25T12:55:44","19,06"], [7588,"2021-04-25T12:57:06","18,9"], [7589,"2021-04-25T12:57:15","18,86"], [7590,"2021-04-25T12:59:50","18,66"], [7591,"2021-04-25T12:59:53","18,62"], [7592,"2021-04-25T13:01:01","18,79"], [7593,"2021-04-25T13:01:07","18,83"], [7594,"2021-04-25T13:09:56","19,02"], [7595,"2021-04-25T13:10:04","19,03"], [7596,"2021-04-25T13:11:02","19,29"], [7597,"2021-04-25T13:11:05","19,27"], [7598,"2021-04-25T13:15:38","19,33"], [7599,"2021-04-25T13:16:19","19,49"], [7600,"2021-04-25T13:19:25","19,63"], [7601,"2021-04-25T13:19:31","19,71"], [7602,"2021-04-25T13:22:36","19,54"], [7603,"2021-04-25T13:22:39","19,49"], [7604,"2021-04-25T13:25:46","19,3"], [7605,"2021-04-25T13:26:07","19,28"], [7606,"2021-04-25T13:30:17","19,46"], [7607,"2021-04-25T13:30:29","19,49"], [7608,"2021-04-25T13:31:47","19,31"], [7609,"2021-04-25T13:31:50","19,29"], [7610,"2021-04-25T13:34:29","19,48"], [7611,"2021-04-25T13:34:33","19,5"], [7612,"2021-04-25T13:39:54","19,54"], [7613,"2021-04-25T13:40:25","19,75"], [7614,"2021-04-25T13:42:47","19,64"], [7615,"2021-04-25T13:42:58","19,55"], [7616,"2021-04-25T13:43:56","19,25"], [7617,"2021-04-25T13:44:01","19,2"], [7618,"2021-04-25T13:45:00","19,42"], [7619,"2021-04-25T13:45:03","19,45"], [7620,"2021-04-25T13:47:47","19,62"], [7621,"2021-04-25T13:47:54","19,67"], [7622,"2021-04-25T13:49:43","19,47"], [7623,"2021-04-25T13:49:47","19,45"], [7624,"2021-04-25T14:13:26","19,58"], [7625,"2021-04-25T14:14:01","19,66"], [7626,"2021-04-25T14:16:13","19,47"], [7627,"2021-04-25T14:16:19","19,42"], [7628,"2021-04-25T14:20:31","19,61"], [7629,"2021-04-25T14:20:35","19,64"], [7630,"2021-04-25T14:23:40","19,53"], [7631,"2021-04-25T14:24:05","19,4"], [7632,"2021-04-25T14:25:40","19,58"], [7633,"2021-04-25T14:26:17","19,72"], [7634,"2021-04-25T14:30:47","19,77"], [7635,"2021-04-25T14:31:16","19,49"], [7636,"2021-04-25T14:35:31","19,64"], [7637,"2021-04-25T14:35:54","19,71"], [7638,"2021-04-25T14:37:28","19,88"], [7639,"2021-04-25T14:37:43","19,92"], [7640,"2021-04-25T14:38:40","19,64"], [7641,"2021-04-25T14:38:47","19,67"], [7642,"2021-04-25T14:41:53","19,48"], [7643,"2021-04-25T14:41:58","19,45"], [7644,"2021-04-25T14:47:00","19,65"], [7645,"2021-04-25T14:47:41","19,71"], [7646,"2021-04-25T14:52:57","19,53"], [7647,"2021-04-25T14:53:03","19,5"], [7648,"2021-04-25T14:58:05","19,68"], [7649,"2021-04-25T14:58:15","19,77"], [7650,"2021-04-25T15:00:18","19,63"], [7651,"2021-04-25T15:00:46","19,36"], [7652,"2021-04-25T15:01:14","19,33"], [7653,"2021-04-25T15:02:01","19,6"], [7654,"2021-04-25T15:06:57","19,79"], [7655,"2021-04-25T15:07:05","19,8"], [7656,"2021-04-25T15:08:01","19,58"], [7657,"2021-04-25T15:08:07","19,59"], [7658,"2021-04-25T15:13:57","19,4"], [7659,"2021-04-25T15:14:05","19,37"], [7660,"2021-04-25T15:29:34","19,55"], [7661,"2021-04-25T15:29:45","19,59"], [7662,"2021-04-25T15:35:40","19,41"], [7663,"2021-04-25T15:35:50","19,39"], [7664,"2021-04-25T15:38:03","19,56"], [7665,"2021-04-25T15:38:34","19,62"], [7666,"2021-04-25T15:42:11","19,43"], [7667,"2021-04-25T15:42:15","19,39"], [7668,"2021-04-25T15:59:36","19,19"], [7669,"2021-04-25T16:00:01","19,18"], [7670,"2021-04-25T16:01:29","19,38"], [7671,"2021-04-25T16:01:32","19,41"], [7672,"2021-04-25T16:15:59","19,21"], [7673,"2021-04-25T16:16:15","19,18"], [7674,"2021-04-25T16:22:51","19,37"], [7675,"2021-04-25T16:22:59","19,39"], [7676,"2021-04-25T16:26:44","19,21"], [7677,"2021-04-25T16:26:55","19,14"], [7678,"2021-04-25T16:28:52","19,31"], [7679,"2021-04-25T16:29:00","19,35"], [7680,"2021-04-25T16:37:09","19,18"], [7681,"2021-04-25T16:37:12","19,15"], [7682,"2021-04-25T16:40:59","19,33"], [7683,"2021-04-25T16:41:44","19,38"], [7684,"2021-04-25T16:45:05","19,22"], [7685,"2021-04-25T16:45:10","19,17"], [7686,"2021-04-25T17:11:16","19,36"], [7687,"2021-04-25T17:11:22","19,38"], [7688,"2021-04-25T17:12:19","19,15"], [7689,"2021-04-25T17:12:22","19,08"], [7690,"2021-04-25T17:19:14","19,25"], [7691,"2021-04-25T17:19:20","19,28"], [7692,"2021-04-25T17:23:48","19,09"], [7693,"2021-04-25T17:23:54","19,08"], [7694,"2021-04-25T18:08:29","18,91"], [7695,"2021-04-25T18:08:32","18,87"], [7696,"2021-04-25T18:09:32","19,03"], [7697,"2021-04-25T18:09:41","19,07"], [7698,"2021-04-25T18:44:14","18,88"], [7699,"2021-04-25T18:44:23","18,86"], [7700,"2021-04-25T18:45:53","19,06"], [7701,"2021-04-25T18:45:56","19,07"], [7702,"2021-04-25T18:50:11","18,88"], [7703,"2021-04-25T18:50:18","18,87"], [7704,"2021-04-25T18:52:12","19,05"], [7705,"2021-04-25T18:52:18","19,07"], [7706,"2021-04-25T18:53:39","18,89"], [7707,"2021-04-25T18:53:45","18,86"], [7708,"2021-04-25T18:56:00","19,03"], [7709,"2021-04-25T18:56:06","19,06"], [7710,"2021-04-25T19:01:16","18,89"], [7711,"2021-04-25T19:01:19","18,85"], [7712,"2021-04-25T19:04:01","19,03"], [7713,"2021-04-25T19:04:04","19,06"], [7714,"2021-04-25T19:07:44","18,88"], [7715,"2021-04-25T19:08:05","18,85"], [7716,"2021-04-25T19:12:59","19,03"], [7717,"2021-04-25T19:13:11","19,05"], [7718,"2021-04-25T19:16:18","18,86"], [7719,"2021-04-25T19:16:24","18,85"], [7720,"2021-04-25T19:18:24","19,05"], [7721,"2021-04-25T19:18:30","19,08"], [7722,"2021-04-25T19:19:30","18,89"], [7723,"2021-04-25T19:19:34","18,87"], [7724,"2021-04-25T19:40:44","18,68"], [7725,"2021-04-25T19:40:50","18,65"], [7726,"2021-04-25T19:46:11","18,85"], [7727,"2021-04-25T19:46:17","18,86"], [7728,"2021-04-25T19:52:33","18,68"], [7729,"2021-04-25T19:52:39","18,65"], [7730,"2021-04-25T20:07:07","18,84"], [7731,"2021-04-25T20:07:13","18,86"], [7732,"2021-04-25T20:10:35","18,66"], [7733,"2021-04-25T20:10:38","18,63"], [7734,"2021-04-25T20:12:08","18,8"], [7735,"2021-04-25T20:12:11","18,84"], [7736,"2021-04-25T20:19:21","18,65"], [7737,"2021-04-25T20:19:27","18,61"], [7738,"2021-04-25T20:21:27","18,8"], [7739,"2021-04-25T20:21:33","18,82"], [7740,"2021-04-25T20:28:43","18,63"], [7741,"2021-04-25T20:28:49","18,6"], [7742,"2021-04-25T20:31:55","18,78"], [7743,"2021-04-25T20:32:07","18,82"], [7744,"2021-04-25T20:37:32","18,62"], [7745,"2021-04-25T20:37:35","18,61"], [7746,"2021-04-25T20:40:48","18,81"], [7747,"2021-04-25T20:40:57","18,84"], [7748,"2021-04-25T20:43:36","18,64"], [7749,"2021-04-25T20:43:39","18,62"], [7750,"2021-04-25T20:47:33","18,79"], [7751,"2021-04-25T20:47:39","18,82"], [7752,"2021-04-25T20:49:55","18,64"], [7753,"2021-04-25T20:50:06","18,62"], [7754,"2021-04-25T20:59:59","18,6"], [7755,"2021-04-25T21:30:39","18,81"], [7756,"2021-04-25T21:30:45","18,85"], [7757,"2021-04-25T21:31:36","18,66"], [7758,"2021-04-25T21:31:45","18,64"], [7759,"2021-04-25T21:46:24","18,45"], [7760,"2021-04-25T21:46:27","18,42"], [7761,"2021-04-25T21:48:43","18,61"], [7762,"2021-04-25T21:48:49","18,63"], [7763,"2021-04-25T22:06:24","18,45"], [7764,"2021-04-25T22:06:27","18,43"], [7765,"2021-04-25T22:07:39","18,58"], [7766,"2021-04-25T22:07:46","18,63"], [7767,"2021-04-25T22:15:40","18,45"], [7768,"2021-04-25T22:15:46","18,42"], [7769,"2021-04-25T22:36:13","18,6"], [7770,"2021-04-25T22:36:19","18,62"], [7771,"2021-04-25T22:37:14","18,42"], [7772,"2021-04-25T22:37:25","18,41"], [7773,"2021-04-25T23:18:50","18,21"], [7774,"2021-04-25T23:19:00","18,19"], [7775,"2021-04-25T23:21:09","18,35"], [7776,"2021-04-25T23:21:24","18,4"], [7777,"2021-04-25T23:33:28","18,21"], [7778,"2021-04-25T23:33:31","18,18"], [7779,"2021-04-25T23:34:49","18,38"], [7780,"2021-04-25T23:34:55","18,4"], [7781,"2021-04-25T23:40:38","18,21"], [7782,"2021-04-25T23:40:44","18,18"], [7783,"2021-04-25T23:45:51","18,36"], [7784,"2021-04-25T23:45:54","18,39"], [7785,"2021-04-25T23:47:27","18,19"], [7786,"2021-04-25T23:47:30","18,18"], [7787,"2021-04-25T23:57:31","18,37"], [7788,"2021-04-25T23:57:34","18,38"], [7789,"2021-04-25T23:59:58","18,2"], [7790,"2021-04-26T00:00:02","18,17"], [7791,"2021-04-26T00:01:35","18,35"], [7792,"2021-04-26T00:01:41","18,37"], [7793,"2021-04-26T00:16:19","18,18"], [7794,"2021-04-26T00:16:22","18,16"], [7795,"2021-04-26T00:26:03","18,35"], [7796,"2021-04-26T00:26:13","18,37"], [7797,"2021-04-26T00:28:34","18,18"], [7798,"2021-04-26T00:28:37","18,17"], [7799,"2021-04-26T00:29:34","18,42"], [7800,"2021-04-26T00:29:40","18,45"], [7801,"2021-04-26T00:32:46","18,27"], [7802,"2021-04-26T00:32:49","18,24"], [7803,"2021-04-26T00:37:05","18,44"], [7804,"2021-04-26T00:37:08","18,46"], [7805,"2021-04-26T00:40:21","18,28"], [7806,"2021-04-26T00:40:24","18,26"], [7807,"2021-04-26T00:53:58","18,46"], [7808,"2021-04-26T00:54:01","18,47"], [7809,"2021-04-26T00:57:19","18,29"], [7810,"2021-04-26T00:57:25","18,26"], [7811,"2021-04-26T01:01:10","18,06"], [7812,"2021-04-26T01:01:13","18,04"], [7813,"2021-04-26T01:02:11","18,21"], [7814,"2021-04-26T01:02:14","18,24"], [7815,"2021-04-26T01:03:17","18,42"], [7816,"2021-04-26T01:03:23","18,45"], [7817,"2021-04-26T01:07:24","18,28"], [7818,"2021-04-26T01:07:27","18,25"], [7819,"2021-04-26T01:15:39","18,44"], [7820,"2021-04-26T01:15:42","18,46"], [7821,"2021-04-26T01:22:01","18,28"], [7822,"2021-04-26T01:22:07","18,25"], [7823,"2021-04-26T01:56:18","18,06"], [7824,"2021-04-26T01:56:21","18,03"], [7825,"2021-04-26T01:58:24","18,21"], [7826,"2021-04-26T01:58:27","18,25"], [7827,"2021-04-26T02:10:16","18,08"], [7828,"2021-04-26T02:10:20","18,02"], [7829,"2021-04-26T02:11:17","18,22"], [7830,"2021-04-26T02:11:20","18,24"], [7831,"2021-04-26T02:32:49","18,06"], [7832,"2021-04-26T02:33:01","18,02"], [7833,"2021-04-26T02:34:01","18,2"], [7834,"2021-04-26T02:34:04","18,23"], [7835,"2021-04-26T02:45:57","18,03"], [7836,"2021-04-26T02:46:03","18"], [7837,"2021-04-26T02:48:21","18,17"], [7838,"2021-04-26T02:48:24","18,2"], [7839,"2021-04-26T02:50:54","18,02"], [7840,"2021-04-26T02:51:00","17,98"], [7841,"2021-04-26T03:07:21","18,17"], [7842,"2021-04-26T03:07:24","18,19"], [7843,"2021-04-26T03:11:03","17,99"], [7844,"2021-04-26T03:11:15","17,95"], [7845,"2021-04-26T04:31:01","17,75"], [7846,"2021-04-26T04:31:04","17,74"], [7847,"2021-04-26T04:33:47","17,91"], [7848,"2021-04-26T04:34:04","17,94"], [7849,"2021-04-26T05:16:09","17,75"], [7850,"2021-04-26T05:16:12","17,74"], [7851,"2021-04-26T05:26:00","17,92"], [7852,"2021-04-26T05:26:14","17,95"], [7853,"2021-04-26T05:30:32","17,75"], [7854,"2021-04-26T05:30:41","17,73"], [7855,"2021-04-26T06:24:18","17,9"], [7856,"2021-04-26T06:24:21","17,94"], [7857,"2021-04-26T06:25:39","17,75"], [7858,"2021-04-26T06:25:45","17,73"], [7859,"2021-04-26T07:04:56","17,55"], [7860,"2021-04-26T07:04:59","17,53"], [7861,"2021-04-26T07:20:27","17,71"], [7862,"2021-04-26T07:20:33","17,74"], [7863,"2021-04-26T08:57:54","17,93"], [7864,"2021-04-26T08:57:57","17,95"], [7865,"2021-04-26T09:09:17","18,14"], [7866,"2021-04-26T09:09:29","18,17"], [7867,"2021-04-26T09:31:23","18,35"], [7868,"2021-04-26T09:31:37","18,38"], [7869,"2021-04-26T09:35:14","18,18"], [7870,"2021-04-26T09:35:20","18,17"], [7871,"2021-04-26T09:55:28","17,98"], [7872,"2021-04-26T09:55:34","17,97"], [7873,"2021-04-26T10:02:26","17,77"], [7874,"2021-04-26T10:02:29","17,76"], [7875,"2021-04-26T10:07:41","17,57"], [7876,"2021-04-26T10:07:44","17,55"], [7877,"2021-04-26T10:12:33","17,37"], [7878,"2021-04-26T10:12:36","17,33"], [7879,"2021-04-26T10:15:25","17,13"], [7880,"2021-04-26T10:15:31","17,1"], [7881,"2021-04-26T10:23:46","17,29"], [7882,"2021-04-26T10:23:49","17,3"], [7883,"2021-04-26T10:26:53","17,49"], [7884,"2021-04-26T10:27:02","17,53"], [7885,"2021-04-26T10:31:08","17,71"], [7886,"2021-04-26T10:31:11","17,74"], [7887,"2021-04-26T10:39:37","17,94"], [7888,"2021-04-26T10:39:46","17,95"], [7889,"2021-04-26T10:42:09","18,13"], [7890,"2021-04-26T10:42:21","18,16"], [7891,"2021-04-26T10:44:00","18,34"], [7892,"2021-04-26T10:44:06","18,38"], [7893,"2021-04-26T10:47:19","18,21"], [7894,"2021-04-26T10:47:22","18,17"], [7895,"2021-04-26T10:51:26","18,36"], [7896,"2021-04-26T10:51:32","18,38"], [7897,"2021-04-26T10:55:53","18,19"], [7898,"2021-04-26T10:56:08","18,17"], [7899,"2021-04-26T11:07:12","18,36"], [7900,"2021-04-26T11:07:25","18,38"], [7901,"2021-04-26T11:08:52","18,57"], [7902,"2021-04-26T11:09:04","18,59"], [7903,"2021-04-26T11:12:37","18,39"], [7904,"2021-04-26T11:12:40","18,38"], [7905,"2021-04-26T11:19:29","18,54"], [7906,"2021-04-26T11:19:35","18,59"], [7907,"2021-04-26T11:24:29","18,76"], [7908,"2021-04-26T11:24:32","18,79"], [7909,"2021-04-26T11:25:36","18,62"], [7910,"2021-04-26T11:25:39","18,59"], [7911,"2021-04-26T11:27:14","18,39"], [7912,"2021-04-26T11:27:20","18,35"], [7913,"2021-04-26T11:34:57","18,18"], [7914,"2021-04-26T11:35:03","18,14"], [7915,"2021-04-26T11:44:44","18,31"], [7916,"2021-04-26T11:44:52","18,36"], [7917,"2021-04-26T11:50:45","18,17"], [7918,"2021-04-26T11:50:53","18,14"], [7919,"2021-04-26T11:54:36","18,33"], [7920,"2021-04-26T11:54:48","18,35"], [7921,"2021-04-26T12:00:37","18,54"], [7922,"2021-04-26T12:00:43","18,58"], [7923,"2021-04-26T12:04:10","18,41"], [7924,"2021-04-26T12:04:16","18,37"], [7925,"2021-04-26T12:13:39","18,21"], [7926,"2021-04-26T12:13:45","18,17"], [7927,"2021-04-26T12:26:25","18,34"], [7928,"2021-04-26T12:26:31","18,37"], [7929,"2021-04-26T12:27:49","18,57"], [7930,"2021-04-26T12:28:04","18,59"], [7931,"2021-04-26T12:31:53","18,4"], [7932,"2021-04-26T12:31:58","18,38"], [7933,"2021-04-26T12:33:29","18,19"], [7934,"2021-04-26T12:33:35","18,17"], [7935,"2021-04-26T12:38:11","18,36"], [7936,"2021-04-26T12:38:17","18,39"], [7937,"2021-04-26T12:44:30","18,19"], [7938,"2021-04-26T12:44:37","18,18"], [7939,"2021-04-26T12:52:46","18,37"], [7940,"2021-04-26T12:52:49","18,41"], [7941,"2021-04-26T12:54:16","18,25"], [7942,"2021-04-26T12:54:22","18,21"], [7943,"2021-04-26T12:57:44","18,38"], [7944,"2021-04-26T12:57:50","18,41"], [7945,"2021-04-26T13:00:56","18,22"], [7946,"2021-04-26T13:01:01","18,19"], [7947,"2021-04-26T13:02:02","18,01"], [7948,"2021-04-26T13:02:05","17,99"], [7949,"2021-04-26T13:03:35","18,18"], [7950,"2021-04-26T13:03:38","18,2"], [7951,"2021-04-26T13:12:24","18,39"], [7952,"2021-04-26T13:12:30","18,4"], [7953,"2021-04-26T13:14:03","18,6"], [7954,"2021-04-26T13:14:09","18,62"], [7955,"2021-04-26T13:15:03","18,32"], [7956,"2021-04-26T13:15:09","18,33"], [7957,"2021-04-26T13:16:24","18,51"], [7958,"2021-04-26T13:16:27","18,53"], [7959,"2021-04-26T13:21:10","18,33"], [7960,"2021-04-26T13:21:13","18,31"], [7961,"2021-04-26T13:38:59","18,12"], [7962,"2021-04-26T13:39:16","18,11"], [7963,"2021-04-26T13:41:27","18,3"], [7964,"2021-04-26T13:41:33","18,32"], [7965,"2021-04-26T13:48:11","18,13"], [7966,"2021-04-26T13:48:14","18,11"], [7967,"2021-04-26T13:53:55","18,29"], [7968,"2021-04-26T13:53:58","18,33"], [7969,"2021-04-26T14:09:12","18,13"], [7970,"2021-04-26T14:09:15","18,1"], [7971,"2021-04-26T14:11:51","18,28"], [7972,"2021-04-26T14:11:57","18,31"], [7973,"2021-04-26T14:23:31","18,5"], [7974,"2021-04-26T14:23:34","18,52"], [7975,"2021-04-26T14:29:56","18,33"], [7976,"2021-04-26T14:30:20","18,32"], [7977,"2021-04-26T14:40:39","18,51"], [7978,"2021-04-26T14:40:45","18,53"], [7979,"2021-04-26T14:41:54","18,34"], [7980,"2021-04-26T14:41:57","18,33"], [7981,"2021-04-26T14:43:06","18,51"], [7982,"2021-04-26T14:43:09","18,54"], [7983,"2021-04-26T14:48:06","18,35"], [7984,"2021-04-26T14:48:18","18,34"], [7985,"2021-04-26T14:53:16","18,53"], [7986,"2021-04-26T14:53:55","18,55"], [7987,"2021-04-26T14:54:58","18,75"], [7988,"2021-04-26T14:55:04","18,79"], [7989,"2021-04-26T14:56:04","18,6"], [7990,"2021-04-26T14:56:07","18,57"], [7991,"2021-04-26T14:57:04","18,37"], [7992,"2021-04-26T14:57:07","18,35"], [7993,"2021-04-26T15:01:26","18,54"], [7994,"2021-04-26T15:01:29","18,56"], [7995,"2021-04-26T15:06:59","18,75"], [7996,"2021-04-26T15:07:17","18,77"], [7997,"2021-04-26T15:09:47","18,59"], [7998,"2021-04-26T15:09:53","18,56"], [7999,"2021-04-26T15:13:57","18,37"], [8000,"2021-04-26T15:14:03","18,35"], [8001,"2021-04-26T15:22:46","18,53"], [8002,"2021-04-26T15:22:58","18,55"], [8003,"2021-04-26T15:27:31","18,36"], [8004,"2021-04-26T15:27:40","18,35"], [8005,"2021-04-26T15:29:46","18,53"], [8006,"2021-04-26T15:29:52","18,56"], [8007,"2021-04-26T15:38:00","18,36"], [8008,"2021-04-26T15:38:03","18,35"], [8009,"2021-04-26T15:40:47","18,15"], [8010,"2021-04-26T15:40:53","18,14"], [8011,"2021-04-26T15:50:06","17,96"], [8012,"2021-04-26T15:50:24","17,93"], [8013,"2021-04-26T16:16:03","17,74"], [8014,"2021-04-26T16:16:06","17,72"], [8015,"2021-04-26T16:24:58","17,9"], [8016,"2021-04-26T16:25:01","17,92"], [8017,"2021-04-26T17:07:30","17,72"], [8018,"2021-04-26T17:07:33","17,71"], [8019,"2021-04-26T17:10:33","17,88"], [8020,"2021-04-26T17:10:39","17,91"], [8021,"2021-04-26T17:12:42","18,1"], [8022,"2021-04-26T17:12:48","18,12"], [8023,"2021-04-26T17:22:13","17,92"], [8024,"2021-04-26T17:22:19","17,91"], [8025,"2021-04-26T17:31:20","17,75"], [8026,"2021-04-26T17:31:32","17,71"], [8027,"2021-04-26T17:43:09","17,88"], [8028,"2021-04-26T17:43:18","17,91"], [8029,"2021-04-26T17:52:40","17,72"], [8030,"2021-04-26T17:52:43","17,7"], [8031,"2021-04-26T18:33:08","17,52"], [8032,"2021-04-26T18:33:14","17,5"], [8033,"2021-04-26T18:34:18","17,69"], [8034,"2021-04-26T18:34:42","17,71"], [8035,"2021-04-26T18:54:47","17,52"], [8036,"2021-04-26T18:54:50","17,49"], [8037,"2021-04-26T19:03:50","17,68"], [8038,"2021-04-26T19:04:00","17,7"], [8039,"2021-04-26T19:05:24","17,52"], [8040,"2021-04-26T19:05:30","17,47"], [8041,"2021-04-26T19:19:50","17,64"], [8042,"2021-04-26T19:19:53","17,68"], [8043,"2021-04-26T19:23:14","17,48"], [8044,"2021-04-26T19:23:23","17,47"], [8045,"2021-04-26T19:54:47","17,29"], [8046,"2021-04-26T19:54:53","17,26"], [8047,"2021-04-26T20:18:16","17,43"], [8048,"2021-04-26T20:18:19","17,46"], [8049,"2021-04-26T20:22:20","17,28"], [8050,"2021-04-26T20:22:23","17,26"], [8051,"2021-04-26T20:58:41","17,07"], [8052,"2021-04-26T20:58:53","17,03"], [8053,"2021-04-26T20:59:58","17,07"], [8054,"2021-04-26T21:04:23","17,23"], [8055,"2021-04-26T21:04:41","17,25"], [8056,"2021-04-26T21:08:03","17,42"], [8057,"2021-04-26T21:08:12","17,45"], [8058,"2021-04-26T21:31:29","17,26"], [8059,"2021-04-26T21:31:32","17,24"], [8060,"2021-04-26T22:02:14","17,06"], [8061,"2021-04-26T22:02:26","17,03"], [8062,"2021-04-26T22:04:26","17,22"], [8063,"2021-04-26T22:04:32","17,23"], [8064,"2021-04-26T22:12:27","17,03"], [8065,"2021-04-26T22:12:36","17,02"], [8066,"2021-04-26T22:39:48","16,83"], [8067,"2021-04-26T22:39:57","16,82"], [8068,"2021-04-26T23:22:22","17,01"], [8069,"2021-04-26T23:22:31","17,02"], [8070,"2021-04-26T23:43:28","17,21"], [8071,"2021-04-26T23:43:31","17,23"], [8072,"2021-04-26T23:54:53","17,05"], [8073,"2021-04-26T23:54:59","17,02"], [8074,"2021-04-27T00:17:07","17,22"], [8075,"2021-04-27T00:17:13","17,24"], [8076,"2021-04-27T00:19:49","17,07"], [8077,"2021-04-27T00:19:55","17,03"], [8078,"2021-04-27T02:50:35","16,85"], [8079,"2021-04-27T02:50:38","16,83"], [8080,"2021-04-27T04:07:07","16,65"], [8081,"2021-04-27T04:07:13","16,62"], [8082,"2021-04-27T04:09:22","16,81"], [8083,"2021-04-27T04:09:25","16,83"], [8084,"2021-04-27T05:01:07","16,65"], [8085,"2021-04-27T05:01:19","16,62"], [8086,"2021-04-27T05:36:52","16,81"], [8087,"2021-04-27T05:36:55","16,82"], [8088,"2021-04-27T05:39:45","16,63"], [8089,"2021-04-27T05:39:48","16,61"], [8090,"2021-04-27T06:22:56","16,81"], [8091,"2021-04-27T06:23:02","16,85"], [8092,"2021-04-27T06:26:17","16,66"], [8093,"2021-04-27T06:26:23","16,64"], [8094,"2021-04-27T06:33:37","16,82"], [8095,"2021-04-27T06:33:46","16,86"], [8096,"2021-04-27T06:41:02","16,67"], [8097,"2021-04-27T06:41:14","16,65"], [8098,"2021-04-27T06:51:56","16,84"], [8099,"2021-04-27T06:51:59","16,85"], [8100,"2021-04-27T06:55:53","16,66"], [8101,"2021-04-27T06:55:56","16,65"], [8102,"2021-04-27T07:07:39","16,83"], [8103,"2021-04-27T07:07:46","16,87"], [8104,"2021-04-27T07:15:34","16,67"], [8105,"2021-04-27T07:15:40","16,65"], [8106,"2021-04-27T07:30:09","16,84"], [8107,"2021-04-27T07:30:15","16,86"], [8108,"2021-04-27T08:01:01","17,05"], [8109,"2021-04-27T08:01:10","17,08"], [8110,"2021-04-27T08:25:39","17,28"], [8111,"2021-04-27T08:25:45","17,29"], [8112,"2021-04-27T08:49:53","17,48"], [8113,"2021-04-27T08:49:56","17,49"], [8114,"2021-04-27T09:40:29","17,68"], [8115,"2021-04-27T09:40:41","17,7"], [8116,"2021-04-27T10:03:06","17,87"], [8117,"2021-04-27T10:03:14","17,91"], [8118,"2021-04-27T10:16:35","17,73"], [8119,"2021-04-27T10:16:41","17,69"], [8120,"2021-04-27T10:19:41","17,87"], [8121,"2021-04-27T10:19:47","17,9"], [8122,"2021-04-27T10:49:50","18,07"], [8123,"2021-04-27T10:49:56","18,11"], [8124,"2021-04-27T10:53:07","17,92"], [8125,"2021-04-27T10:53:13","17,89"], [8126,"2021-04-27T10:58:42","18,08"], [8127,"2021-04-27T10:58:51","18,09"], [8128,"2021-04-27T11:00:42","17,9"], [8129,"2021-04-27T11:00:48","17,86"], [8130,"2021-04-27T11:02:42","18,04"], [8131,"2021-04-27T11:02:45","18,07"], [8132,"2021-04-27T11:04:27","17,88"], [8133,"2021-04-27T11:04:30","17,86"], [8134,"2021-04-27T11:05:31","18,04"], [8135,"2021-04-27T11:05:34","18,07"], [8136,"2021-04-27T11:12:54","18,25"], [8137,"2021-04-27T11:13:02","18,28"], [8138,"2021-04-27T11:14:00","17,9"], [8139,"2021-04-27T11:14:03","17,88"], [8140,"2021-04-27T11:17:10","17,7"], [8141,"2021-04-27T11:17:16","17,67"], [8142,"2021-04-27T11:19:52","17,86"], [8143,"2021-04-27T11:19:55","17,87"], [8144,"2021-04-27T11:24:23","18,04"], [8145,"2021-04-27T11:24:32","18,08"], [8146,"2021-04-27T11:26:45","17,91"], [8147,"2021-04-27T11:27:00","17,88"], [8148,"2021-04-27T11:28:08","18,07"], [8149,"2021-04-27T11:28:14","18,08"], [8150,"2021-04-27T11:31:37","18,04"], [8151,"2021-04-29T13:37:35","22,05"], [8152,"2021-04-29T13:39:19","21,86"], [8153,"2021-04-29T13:39:22","21,83"], [8154,"2021-04-29T13:40:06","21,65"], [8155,"2021-04-29T13:40:32","21,62"], [8156,"2021-04-29T13:41:34","21,75"], [8157,"2021-04-29T13:42:09","21,88"], [8158,"2021-04-29T13:44:39","21,77"], [8159,"2021-04-29T13:45:16","21,58"], [8160,"2021-04-29T13:46:50","21,76"], [8161,"2021-04-29T13:47:23","21,96"], [8162,"2021-04-29T13:48:20","21,66"], [8163,"2021-04-29T13:48:27","21,63"], [8164,"2021-04-29T13:49:41","21,77"], [8165,"2021-04-29T13:50:16","21,84"], [8166,"2021-04-29T13:51:52","21,92"], [8167,"2021-04-29T13:52:29","22,08"], [8168,"2021-04-29T13:53:23","21,8"], [8169,"2021-04-29T13:53:30","21,81"], [8170,"2021-04-29T13:55:36","21,96"], [8171,"2021-04-29T14:36:36","21,35"], [8172,"2021-04-29T14:58:45","21,2"], [8173,"2021-04-29T14:59:17","20,99"], [8174,"2021-04-29T15:01:42","20,81"], [8175,"2021-04-29T15:01:48","20,78"], [8176,"2021-04-29T15:02:46","21,04"], [8177,"2021-04-29T15:02:49","21,07"], [8178,"2021-04-29T15:09:30","21,26"], [8179,"2021-04-29T15:09:34","21,27"], [8180,"2021-04-29T15:18:04","21,11"], [8181,"2021-04-29T15:18:11","21,05"], [8182,"2021-04-29T15:38:10","20,87"], [8183,"2021-04-29T15:38:21","20,85"], [8184,"2021-04-29T16:05:18","20,76"], [8185,"2021-04-29T16:05:42","21,28"], [8186,"2021-04-29T16:06:42","20,69"], [8187,"2021-04-29T16:06:46","20,66"], [8188,"2021-04-29T16:21:22","20,48"], [8189,"2021-04-29T16:21:25","20,45"], [8190,"2021-04-29T16:35:40","20,33"], [8191,"2021-04-29T16:35:43","20,23"], [8192,"2021-04-29T16:56:12","20,13"], [8193,"2021-04-29T16:56:15","20,62"], [8194,"2021-04-29T16:57:09","20,05"], [8195,"2021-04-29T16:57:19","20,06"], [8196,"2021-04-29T17:07:31","19,89"], [8197,"2021-04-29T17:07:46","19,86"], [8198,"2021-04-29T17:11:22","19,93"], [8199,"2021-04-29T17:11:48","20,41"], [8200,"2021-04-29T17:12:26","19,88"], [8201,"2021-04-29T17:12:50","19,85"], [8202,"2021-04-29T17:26:29","19,66"], [8203,"2021-04-29T17:26:42","19,65"], [8204,"2021-04-29T17:51:01","19,46"], [8205,"2021-04-29T17:51:09","19,44"], [8206,"2021-04-29T17:54:11","19,47"], [8207,"2021-04-29T17:54:22","19,86"], [8208,"2021-04-29T17:55:19","19,45"], [8209,"2021-04-29T17:55:23","19,42"], [8210,"2021-04-29T18:01:49","19,39"], [8211,"2021-04-29T18:02:18","19,8"], [8212,"2021-04-29T18:03:11","19,35"], [8213,"2021-04-29T18:03:33","19,38"], [8214,"2021-04-29T18:07:38","19,44"], [8215,"2021-04-29T18:08:14","19,82"], [8216,"2021-04-29T18:08:49","19,41"], [8217,"2021-04-29T18:09:16","19,38"], [8218,"2021-04-29T18:51:18","19,3"], [8219,"2021-04-29T18:52:02","19,18"], [8220,"2021-04-29T19:01:03","19,32"], [8221,"2021-04-29T19:01:18","19,68"], [8222,"2021-04-29T19:02:06","19,21"], [8223,"2021-04-29T19:02:21","19,17"], [8224,"2021-04-29T19:28:25","18,99"], [8225,"2021-04-29T19:28:38","18,97"], [8226,"2021-04-29T19:30:55","18,77"], [8227,"2021-04-29T19:31:32","18,75"], [8228,"2021-04-29T19:33:45","18,58"], [8229,"2021-04-29T19:33:52","18,55"], [8230,"2021-04-29T19:39:34","18,36"], [8231,"2021-04-29T19:39:54","18,33"], [8232,"2021-04-29T19:41:03","18,17"], [8233,"2021-04-29T19:41:40","18,13"], [8234,"2021-04-29T19:43:04","17,93"], [8235,"2021-04-29T19:43:35","17,9"], [8236,"2021-04-29T19:44:55","17,7"], [8237,"2021-04-29T19:45:02","17,69"], [8238,"2021-04-29T19:48:51","17,52"], [8239,"2021-04-29T19:48:57","17,49"], [8240,"2021-04-29T19:50:05","17,29"], [8241,"2021-04-29T19:50:11","17,28"], [8242,"2021-04-29T19:52:09","17,11"], [8243,"2021-04-29T19:52:15","17,08"], [8244,"2021-04-29T19:53:35","16,99"], [8245,"2021-04-29T19:53:41","17,36"], [8246,"2021-04-29T19:54:38","17,01"], [8247,"2021-04-29T19:54:41","16,99"], [8248,"2021-04-29T20:05:18","16,99"], [8249,"2021-04-29T20:05:30","17,35"], [8250,"2021-04-29T20:06:12","17,05"], [8251,"2021-04-29T20:06:33","17,07"], [8252,"2021-04-29T20:43:48","17,27"], [8253,"2021-04-29T20:44:09","17,29"], [8254,"2021-04-29T20:51:16","17,11"], [8255,"2021-04-29T20:51:22","17,08"], [8256,"2021-04-29T20:53:43","16,89"], [8257,"2021-04-29T20:53:55","16,86"], [8258,"2021-04-29T20:56:58","16,66"], [8259,"2021-04-29T20:57:05","16,64"], [8260,"2021-04-29T20:59:59","16,52"], [8261,"2021-04-29T21:01:44","16,45"], [8262,"2021-04-29T21:01:47","16,44"], [8263,"2021-04-29T21:02:50","16,43"], [8264,"2021-04-29T21:03:11","16,74"], [8265,"2021-04-29T21:04:11","16,38"], [8266,"2021-04-29T21:04:23","16,4"], [8267,"2021-04-29T21:14:24","16,22"], [8268,"2021-04-29T21:14:30","16,2"], [8269,"2021-04-29T21:24:00","16,4"], [8270,"2021-04-29T21:24:03","16,41"], [8271,"2021-04-29T21:56:53","16,23"], [8272,"2021-04-29T21:56:56","16,2"], [8273,"2021-04-29T22:00:27","16,1"], [8274,"2021-04-29T22:00:33","16,41"], [8275,"2021-04-29T22:01:27","16,1"], [8276,"2021-04-29T22:01:33","16,11"], [8277,"2021-04-29T22:07:39","16,29"], [8278,"2021-04-29T22:07:51","16,31"], [8279,"2021-04-29T22:49:44","16,11"], [8280,"2021-04-29T22:49:59","16,1"], [8281,"2021-04-29T22:59:52","15,92"], [8282,"2021-04-29T22:59:58","15,89"], [8283,"2021-04-30T00:05:04","15,91"], [8284,"2021-04-30T00:05:10","16,22"], [8285,"2021-04-30T00:06:01","15,98"], [8286,"2021-04-30T00:06:14","16,02"], [8287,"2021-04-30T00:21:13","15,83"], [8288,"2021-04-30T00:21:22","15,81"], [8289,"2021-04-30T00:37:42","15,63"], [8290,"2021-04-30T00:37:48","15,61"], [8291,"2021-04-30T00:44:31","15,42"], [8292,"2021-04-30T00:44:40","15,38"], [8293,"2021-04-30T00:49:07","15,18"], [8294,"2021-04-30T00:49:10","15,16"], [8295,"2021-04-30T00:55:29","14,99"], [8296,"2021-04-30T00:55:32","14,95"], [8297,"2021-04-30T01:04:09","14,82"], [8298,"2021-04-30T01:04:12","15,17"], [8299,"2021-04-30T01:05:03","14,9"], [8300,"2021-04-30T01:05:18","14,87"], [8301,"2021-04-30T01:08:46","14,69"], [8302,"2021-04-30T01:08:52","14,67"], [8303,"2021-04-30T01:14:35","14,48"], [8304,"2021-04-30T01:14:47","14,47"], [8305,"2021-04-30T01:23:54","14,27"], [8306,"2021-04-30T01:24:03","14,25"], [8307,"2021-04-30T01:55:02","14,44"], [8308,"2021-04-30T01:55:13","14,46"], [8309,"2021-04-30T02:04:18","14,52"], [8310,"2021-04-30T02:04:21","14,72"], [8311,"2021-04-30T02:18:13","14,52"], [8312,"2021-04-30T02:18:35","14,51"], [8313,"2021-04-30T02:25:03","14,32"], [8314,"2021-04-30T02:25:11","14,3"], [8315,"2021-04-30T02:46:03","14,1"], [8316,"2021-04-30T02:46:24","14,09"], [8317,"2021-04-30T02:54:42","13,9"], [8318,"2021-04-30T02:54:51","13,89"], [8319,"2021-04-30T03:05:28","13,7"], [8320,"2021-04-30T03:05:31","13,68"], [8321,"2021-04-30T03:31:08","13,5"], [8322,"2021-04-30T03:31:20","13,48"], [8323,"2021-04-30T04:01:36","13,56"], [8324,"2021-04-30T04:01:39","13,85"], [8325,"2021-04-30T04:02:24","13,62"], [8326,"2021-04-30T04:02:42","13,64"], [8327,"2021-04-30T04:13:17","13,84"], [8328,"2021-04-30T04:13:25","13,85"], [8329,"2021-04-30T04:18:11","14,03"], [8330,"2021-04-30T04:18:20","14,07"], [8331,"2021-04-30T04:24:15","14,26"], [8332,"2021-04-30T04:24:26","14,29"], [8333,"2021-04-30T04:42:06","14,48"], [8334,"2021-04-30T04:42:09","14,51"], [8335,"2021-04-30T04:54:47","14,7"], [8336,"2021-04-30T04:55:00","14,72"], [8337,"2021-04-30T05:02:06","14,64"], [8338,"2021-04-30T05:02:12","14,97"], [8339,"2021-04-30T05:03:09","14,57"], [8340,"2021-04-30T05:03:15","14,56"], [8341,"2021-04-30T05:11:58","14,37"], [8342,"2021-04-30T05:12:04","14,35"], [8343,"2021-04-30T05:18:38","14,17"], [8344,"2021-04-30T05:19:03","14,15"], [8345,"2021-04-30T05:38:08","14,33"], [8346,"2021-04-30T05:38:20","14,35"], [8347,"2021-04-30T05:46:57","14,53"], [8348,"2021-04-30T05:47:18","14,55"], [8349,"2021-04-30T05:57:07","14,75"], [8350,"2021-04-30T05:57:19","14,76"], [8351,"2021-04-30T05:59:50","14,56"], [8352,"2021-04-30T06:00:02","14,55"], [8353,"2021-04-30T06:01:55","14,6"], [8354,"2021-04-30T06:02:07","14,9"], [8355,"2021-04-30T06:03:07","14,52"], [8356,"2021-04-30T06:03:10","14,55"], [8357,"2021-04-30T06:28:06","14,35"], [8358,"2021-04-30T06:28:12","14,33"], [8359,"2021-04-30T06:30:18","14,13"], [8360,"2021-04-30T06:30:27","14,12"], [8361,"2021-04-30T06:58:57","13,93"], [8362,"2021-04-30T06:59:06","13,9"], [8363,"2021-04-30T07:01:24","13,9"], [8364,"2021-04-30T07:01:27","14,11"], [8365,"2021-04-30T07:02:24","13,86"], [8366,"2021-04-30T07:02:27","13,83"], [8367,"2021-04-30T07:18:12","13,65"], [8368,"2021-04-30T07:18:15","13,63"], [8369,"2021-04-30T07:24:54","13,8"], [8370,"2021-04-30T07:25:00","13,83"], [8371,"2021-04-30T07:38:20","13,64"], [8372,"2021-04-30T07:38:23","13,63"], [8373,"2021-04-30T07:40:38","13,44"], [8374,"2021-04-30T07:40:47","13,42"], [8375,"2021-04-30T08:01:00","13,22"], [8376,"2021-04-30T08:01:06","13,2"], [8377,"2021-04-30T08:03:47","13,18"], [8378,"2021-04-30T08:03:59","13,48"], [8379,"2021-04-30T08:04:57","13,18"], [8380,"2021-04-30T08:05:03","13,17"], [8381,"2021-04-30T08:14:28","13,36"], [8382,"2021-04-30T08:14:45","13,38"], [8383,"2021-04-30T08:24:03","13,55"], [8384,"2021-04-30T08:24:13","13,58"], [8385,"2021-04-30T08:28:07","13,77"], [8386,"2021-04-30T08:28:19","13,79"], [8387,"2021-04-30T08:33:55","13,98"], [8388,"2021-04-30T08:33:58","14"], [8389,"2021-04-30T08:37:30","14,18"], [8390,"2021-04-30T08:37:36","14,21"], [8391,"2021-04-30T08:40:32","14,37"], [8392,"2021-04-30T08:40:35","14,41"], [8393,"2021-04-30T08:44:46","14,59"], [8394,"2021-04-30T08:44:52","14,61"], [8395,"2021-04-30T08:47:59","14,8"], [8396,"2021-04-30T08:48:02","14,81"], [8397,"2021-04-30T08:52:20","14,99"], [8398,"2021-04-30T08:52:33","15,01"], [8399,"2021-04-30T08:56:05","15,18"], [8400,"2021-04-30T08:56:09","15,21"], [8401,"2021-04-30T09:01:33","15,4"], [8402,"2021-04-30T09:01:36","15,42"], [8403,"2021-04-30T09:08:43","15,61"], [8404,"2021-04-30T09:08:54","15,62"], [8405,"2021-04-30T09:11:52","15,8"], [8406,"2021-04-30T09:11:58","15,82"], [8407,"2021-04-30T09:15:37","15,64"], [8408,"2021-04-30T09:15:40","15,62"], [8409,"2021-04-30T09:18:40","15,44"], [8410,"2021-04-30T09:18:49","15,42"], [8411,"2021-04-30T09:19:49","15,21"], [8412,"2021-04-30T09:19:52","15,18"], [8413,"2021-04-30T09:22:41","14,98"], [8414,"2021-04-30T09:22:49","14,94"], [8415,"2021-04-30T09:26:02","15,13"], [8416,"2021-04-30T09:26:05","15,15"], [8417,"2021-04-30T09:27:38","14,96"], [8418,"2021-04-30T09:27:41","14,93"], [8419,"2021-04-30T09:34:33","15,09"], [8420,"2021-04-30T09:34:39","15,15"], [8421,"2021-04-30T09:40:43","15,31"], [8422,"2021-04-30T09:40:51","15,35"], [8423,"2021-04-30T09:43:19","15,55"], [8424,"2021-04-30T09:43:25","15,6"], [8425,"2021-04-30T09:45:41","15,78"], [8426,"2021-04-30T09:45:47","15,81"], [8427,"2021-04-30T09:48:04","16,01"], [8428,"2021-04-30T09:48:07","16,06"], [8429,"2021-04-30T09:49:11","15,87"], [8430,"2021-04-30T09:49:14","15,84"], [8431,"2021-04-30T09:52:35","16,03"], [8432,"2021-04-30T09:52:41","16,07"], [8433,"2021-04-30T09:55:05","16,27"], [8434,"2021-04-30T09:55:08","16,31"], [8435,"2021-04-30T09:56:42","16,12"], [8436,"2021-04-30T09:56:45","16,08"], [8437,"2021-04-30T09:58:02","16,24"], [8438,"2021-04-30T09:58:08","16,28"], [8439,"2021-04-30T10:02:09","16,33"], [8440,"2021-04-30T10:02:12","16,86"], [8441,"2021-04-30T10:03:09","16,49"], [8442,"2021-04-30T10:03:12","16,47"], [8443,"2021-04-30T10:05:19","16,67"], [8444,"2021-04-30T10:05:22","16,68"], [8445,"2021-04-30T10:06:22","16,5"], [8446,"2021-04-30T10:06:25","16,48"], [8447,"2021-04-30T10:10:04","16,66"], [8448,"2021-04-30T10:10:10","16,68"], [8449,"2021-04-30T10:11:16","16,88"], [8450,"2021-04-30T10:11:25","16,91"], [8451,"2021-04-30T10:14:23","17,1"], [8452,"2021-04-30T10:14:26","17,12"], [8453,"2021-04-30T10:15:59","17,32"], [8454,"2021-04-30T10:16:05","17,34"], [8455,"2021-04-30T10:17:02","17,54"], [8456,"2021-04-30T10:17:08","17,58"], [8457,"2021-04-30T10:21:51","17,77"], [8458,"2021-04-30T10:21:59","17,78"], [8459,"2021-04-30T10:23:27","17,59"], [8460,"2021-04-30T10:23:33","17,58"], [8461,"2021-04-30T10:24:52","17,41"], [8462,"2021-04-30T10:25:00","17,37"], [8463,"2021-04-30T10:32:43","17,55"], [8464,"2021-04-30T10:32:50","17,58"], [8465,"2021-04-30T10:36:32","17,77"], [8466,"2021-04-30T10:36:35","17,8"], [8467,"2021-04-30T10:37:32","18,01"], [8468,"2021-04-30T10:37:35","18,02"], [8469,"2021-04-30T10:41:14","18,2"], [8470,"2021-04-30T10:41:21","18,23"], [8471,"2021-04-30T10:56:10","18,41"], [8472,"2021-04-30T10:56:13","18,43"], [8473,"2021-04-30T11:01:35","18,27"], [8474,"2021-04-30T11:01:47","18,23"], [8475,"2021-04-30T11:02:48","18,4"], [8476,"2021-04-30T11:02:51","18,43"], [8477,"2021-04-30T11:03:51","18,59"], [8478,"2021-04-30T11:03:57","18,63"], [8479,"2021-04-30T11:08:09","18,82"], [8480,"2021-04-30T11:08:15","18,84"], [8481,"2021-04-30T11:09:15","19,39"], [8482,"2021-04-30T11:09:18","19,32"], [8483,"2021-04-30T11:10:15","19,01"], [8484,"2021-04-30T11:10:21","18,63"], [8485,"2021-04-30T11:12:28","18,82"], [8486,"2021-04-30T11:12:37","18,86"], [8487,"2021-04-30T11:13:37","19,23"], [8488,"2021-04-30T11:13:40","19,2"], [8489,"2021-04-30T11:14:37","18,88"], [8490,"2021-04-30T11:14:40","18,91"], [8491,"2021-04-30T11:22:04","19,1"], [8492,"2021-04-30T11:22:07","19,11"], [8493,"2021-04-30T11:26:57","19,31"], [8494,"2021-04-30T11:27:05","19,33"], [8495,"2021-04-30T11:31:06","19,15"], [8496,"2021-04-30T11:31:12","19,13"], [8497,"2021-04-30T11:35:40","19,33"], [8498,"2021-04-30T11:35:46","19,36"], [8499,"2021-04-30T11:37:16","19,55"], [8500,"2021-04-30T11:37:22","19,58"], [8501,"2021-04-30T11:39:40","19,77"], [8502,"2021-04-30T11:39:43","19,81"], [8503,"2021-04-30T11:41:59","19,63"], [8504,"2021-04-30T11:42:02","19,61"], [8505,"2021-04-30T11:49:14","19,75"], [8506,"2021-04-30T11:49:20","19,81"], [8507,"2021-04-30T11:50:18","20,2"], [8508,"2021-04-30T11:50:21","20,18"], [8509,"2021-04-30T11:52:45","20,34"], [8510,"2021-04-30T11:52:48","20,38"], [8511,"2021-04-30T11:53:45","20,63"], [8512,"2021-04-30T11:53:48","20,6"], [8513,"2021-04-30T11:54:42","20,21"], [8514,"2021-04-30T11:54:48","20,22"], [8515,"2021-04-30T11:56:01","20,04"], [8516,"2021-04-30T11:56:04","20,01"], [8517,"2021-04-30T11:59:25","20,2"], [8518,"2021-04-30T11:59:34","20,22"], [8519,"2021-04-30T12:02:47","20,22"], [8520,"2021-04-30T12:02:50","20,73"], [8521,"2021-04-30T12:03:44","20,11"], [8522,"2021-04-30T12:03:56","20,09"], [8523,"2021-04-30T12:05:13","20,27"], [8524,"2021-04-30T12:05:22","20,29"], [8525,"2021-04-30T12:06:26","20,12"], [8526,"2021-04-30T12:06:29","20,09"], [8527,"2021-04-30T12:10:48","20,28"], [8528,"2021-04-30T12:10:51","20,32"], [8529,"2021-04-30T12:14:36","20,52"], [8530,"2021-04-30T12:14:42","20,56"], [8531,"2021-04-30T12:17:07","20,73"], [8532,"2021-04-30T12:17:12","20,76"], [8533,"2021-04-30T12:22:58","20,58"], [8534,"2021-04-30T12:23:04","20,54"], [8535,"2021-04-30T12:24:13","20,71"], [8536,"2021-04-30T12:24:19","20,74"], [8537,"2021-04-30T12:26:47","20,55"], [8538,"2021-04-30T12:26:56","20,54"], [8539,"2021-04-30T12:28:47","20,73"], [8540,"2021-04-30T12:28:53","20,75"], [8541,"2021-04-30T12:31:08","20,57"], [8542,"2021-04-30T12:31:14","20,54"], [8543,"2021-04-30T12:34:42","20,74"], [8544,"2021-04-30T12:34:45","20,77"], [8545,"2021-04-30T12:36:09","20,91"], [8546,"2021-04-30T12:36:15","20,97"], [8547,"2021-04-30T12:37:15","20,76"], [8548,"2021-04-30T12:37:18","20,74"], [8549,"2021-04-30T12:38:30","20,93"], [8550,"2021-04-30T12:38:33","20,95"], [8551,"2021-04-30T12:41:40","20,76"], [8552,"2021-04-30T12:41:43","20,74"], [8553,"2021-04-30T12:44:10","20,91"], [8554,"2021-04-30T12:44:16","20,94"], [8555,"2021-04-30T12:45:19","21,14"], [8556,"2021-04-30T12:45:22","21,15"], [8557,"2021-04-30T12:47:44","20,95"], [8558,"2021-04-30T12:47:47","20,93"], [8559,"2021-04-30T12:53:05","21,12"], [8560,"2021-04-30T12:53:11","21,14"], [8561,"2021-04-30T12:54:17","21,34"], [8562,"2021-04-30T12:54:20","21,35"], [8563,"2021-04-30T12:55:17","21,58"], [8564,"2021-04-30T12:55:20","21,6"], [8565,"2021-04-30T12:56:47","21,42"], [8566,"2021-04-30T12:56:50","21,39"], [8567,"2021-04-30T12:59:35","21,2"], [8568,"2021-04-30T12:59:39","21,17"], [8569,"2021-04-30T13:03:46","21,36"], [8570,"2021-04-30T13:03:52","21,38"], [8571,"2021-04-30T13:05:46","21,25"], [8572,"2021-04-30T13:05:55","21,78"], [8573,"2021-04-30T13:06:49","21,43"], [8574,"2021-04-30T13:06:58","21,41"], [8575,"2021-04-30T13:09:25","21,61"], [8576,"2021-04-30T13:09:28","21,64"], [8577,"2021-04-30T13:10:13","21,84"], [8578,"2021-04-30T13:10:28","21,85"], [8579,"2021-04-30T13:11:59","21,69"], [8580,"2021-04-30T13:12:02","21,65"], [8581,"2021-04-30T13:12:56","21,4"], [8582,"2021-04-30T13:13:02","21,41"], [8583,"2021-04-30T13:15:35","21,61"], [8584,"2021-04-30T13:15:41","21,64"], [8585,"2021-04-30T13:16:35","21,9"], [8586,"2021-04-30T13:16:44","21,91"], [8587,"2021-04-30T13:17:41","21,59"], [8588,"2021-04-30T13:17:45","21,55"], [8589,"2021-04-30T13:19:20","21,35"], [8590,"2021-04-30T13:19:23","21,32"], [8591,"2021-04-30T13:21:57","21,51"], [8592,"2021-04-30T13:22:03","21,53"], [8593,"2021-04-30T13:23:00","21,28"], [8594,"2021-04-30T13:23:03","21,25"], [8595,"2021-04-30T13:24:06","21,4"], [8596,"2021-04-30T13:24:16","21,45"], [8597,"2021-04-30T13:25:13","21,69"], [8598,"2021-04-30T13:25:21","21,7"], [8599,"2021-04-30T13:29:04","21,87"], [8600,"2021-04-30T13:29:10","21,9"], [8601,"2021-04-30T13:30:04","22,14"], [8602,"2021-04-30T13:30:13","22,12"], [8603,"2021-04-30T13:31:11","21,9"], [8604,"2021-04-30T13:31:14","21,87"], [8605,"2021-04-30T13:33:05","22,05"], [8606,"2021-04-30T13:33:08","22,08"], [8607,"2021-04-30T13:34:37","21,9"], [8608,"2021-04-30T13:34:40","21,88"], [8609,"2021-04-30T13:35:32","21,64"], [8610,"2021-04-30T13:35:41","21,62"], [8611,"2021-04-30T13:40:51","21,81"], [8612,"2021-04-30T13:40:54","21,84"], [8613,"2021-04-30T13:43:33","22,04"], [8614,"2021-04-30T13:43:39","22,08"], [8615,"2021-04-30T13:44:42","22,25"], [8616,"2021-04-30T13:44:46","22,29"], [8617,"2021-04-30T13:45:46","22,09"], [8618,"2021-04-30T13:45:49","22,07"], [8619,"2021-04-30T13:46:39","21,74"], [8620,"2021-04-30T13:46:49","21,73"], [8621,"2021-04-30T13:55:25","21,91"], [8622,"2021-04-30T13:55:37","21,95"], [8623,"2021-04-30T13:56:38","22,13"], [8624,"2021-04-30T13:56:44","22,16"], [8625,"2021-04-30T14:01:57","21,98"], [8626,"2021-04-30T14:02:00","21,95"], [8627,"2021-04-30T14:05:27","21,85"], [8628,"2021-04-30T14:05:30","22,3"], [8629,"2021-04-30T14:06:27","21,86"], [8630,"2021-04-30T14:06:33","21,83"], [8631,"2021-04-30T14:11:55","21,65"], [8632,"2021-04-30T14:12:02","21,63"], [8633,"2021-04-30T14:13:40","21,47"], [8634,"2021-04-30T14:13:43","21,43"], [8635,"2021-04-30T14:14:40","21,03"], [8636,"2021-04-30T14:14:46","21,07"], [8637,"2021-04-30T14:15:43","20,85"], [8638,"2021-04-30T14:15:59","20,86"], [8639,"2021-04-30T14:17:05","20,67"], [8640,"2021-04-30T14:17:08","20,66"], [8641,"2021-04-30T14:18:20","20,47"], [8642,"2021-04-30T14:18:23","20,45"], [8643,"2021-04-30T14:20:23","20,29"], [8644,"2021-04-30T14:20:29","20,24"], [8645,"2021-04-30T14:21:47","20,44"], [8646,"2021-04-30T14:21:50","20,47"], [8647,"2021-04-30T14:23:00","20,27"], [8648,"2021-04-30T14:23:03","20,25"], [8649,"2021-04-30T14:24:44","20,06"], [8650,"2021-04-30T14:24:47","20,04"], [8651,"2021-04-30T14:27:03","19,88"], [8652,"2021-04-30T14:27:09","19,84"], [8653,"2021-04-30T14:31:36","19,98"], [8654,"2021-04-30T14:31:39","20,05"], [8655,"2021-04-30T14:36:49","19,89"], [8656,"2021-04-30T14:36:52","19,85"], [8657,"2021-04-30T14:38:34","20,03"], [8658,"2021-04-30T14:38:40","20,09"], [8659,"2021-04-30T14:41:05","19,91"], [8660,"2021-04-30T14:41:08","19,88"], [8661,"2021-04-30T14:44:12","20,08"], [8662,"2021-04-30T14:44:15","20,1"], [8663,"2021-04-30T14:49:09","19,92"], [8664,"2021-04-30T14:49:15","19,89"], [8665,"2021-04-30T14:53:33","20,07"], [8666,"2021-04-30T14:53:45","20,09"], [8667,"2021-04-30T14:56:46","19,9"], [8668,"2021-04-30T14:56:55","19,88"], [8669,"2021-04-30T14:59:04","20,07"], [8670,"2021-04-30T14:59:10","20,09"], [8671,"2021-04-30T15:01:26","20,23"], [8672,"2021-04-30T15:01:29","20,72"], [8673,"2021-04-30T15:02:26","20,29"], [8674,"2021-04-30T15:02:35","20,32"], [8675,"2021-04-30T15:03:53","20,13"], [8676,"2021-04-30T15:03:56","20,1"], [8677,"2021-04-30T15:05:26","20,29"], [8678,"2021-04-30T15:05:35","20,32"], [8679,"2021-04-30T15:06:27","19,94"], [8680,"2021-04-30T15:06:35","19,91"], [8681,"2021-04-30T15:12:39","20,1"], [8682,"2021-04-30T15:12:51","20,12"], [8683,"2021-04-30T15:14:39","19,96"], [8684,"2021-04-30T15:14:42","19,91"], [8685,"2021-04-30T15:20:31","19,98"], [8686,"2021-04-30T15:21:11","20,24"], [8687,"2021-04-30T15:23:35","20,08"], [8688,"2021-04-30T15:23:51","20,02"], [8689,"2021-04-30T15:24:32","20,06"], [8690,"2021-04-30T15:25:02","20,24"], [8691,"2021-04-30T15:32:38","20,05"], [8692,"2021-04-30T15:32:44","20,02"], [8693,"2021-04-30T15:34:53","20,22"], [8694,"2021-04-30T15:35:12","20,26"], [8695,"2021-04-30T15:37:23","20,1"], [8696,"2021-04-30T15:37:31","20,05"], [8697,"2021-04-30T15:38:25","20,4"], [8698,"2021-04-30T15:38:33","20,43"], [8699,"2021-04-30T15:48:21","20,27"], [8700,"2021-04-30T15:48:27","20,21"], [8701,"2021-04-30T15:52:53","20,4"], [8702,"2021-04-30T15:53:28","20,43"], [8703,"2021-04-30T16:00:01","20,24"], [8704,"2021-04-30T16:00:10","20,22"], [8705,"2021-04-30T16:16:58","20,04"], [8706,"2021-04-30T16:17:07","19,99"], [8707,"2021-04-30T16:18:05","20,25"], [8708,"2021-04-30T16:18:12","20,27"], [8709,"2021-04-30T16:19:01","20,45"], [8710,"2021-04-30T16:19:15","20,48"], [8711,"2021-04-30T16:22:49","20,66"], [8712,"2021-04-30T16:22:52","20,69"], [8713,"2021-04-30T16:26:22","20,51"], [8714,"2021-04-30T16:26:56","20,45"], [8715,"2021-04-30T16:28:03","20,63"], [8716,"2021-04-30T16:28:13","20,71"], [8717,"2021-04-30T16:35:23","20,71"], [8718,"2021-04-30T16:36:00","20,91"], [8719,"2021-04-30T16:39:16","21,1"], [8720,"2021-04-30T16:39:25","21,11"], [8721,"2021-04-30T16:47:16","21,29"], [8722,"2021-04-30T16:47:26","21,33"], [8723,"2021-04-30T16:53:30","21,14"], [8724,"2021-04-30T16:53:38","21,11"], [8725,"2021-04-30T16:57:18","21,29"], [8726,"2021-04-30T16:57:25","21,33"], [8727,"2021-04-30T17:03:39","21,53"], [8728,"2021-04-30T17:03:42","21,54"], [8729,"2021-04-30T17:22:21","21,35"], [8730,"2021-04-30T17:22:24","21,34"], [8731,"2021-04-30T17:33:13","21,15"], [8732,"2021-04-30T17:33:22","21,14"], [8733,"2021-04-30T17:40:13","20,95"], [8734,"2021-04-30T17:40:22","20,93"], [8735,"2021-04-30T17:52:00","20,74"], [8736,"2021-04-30T17:52:08","20,72"], [8737,"2021-04-30T17:55:32","20,55"], [8738,"2021-04-30T17:55:35","20,52"], [8739,"2021-04-30T17:58:14","20,34"], [8740,"2021-04-30T17:58:26","20,32"], [8741,"2021-04-30T18:01:40","20,36"], [8742,"2021-04-30T18:01:52","20,84"], [8743,"2021-04-30T18:02:50","20,32"], [8744,"2021-04-30T18:02:59","20,3"], [8745,"2021-04-30T18:10:16","20,1"], [8746,"2021-04-30T18:10:22","20,09"], [8747,"2021-04-30T18:16:59","19,91"], [8748,"2021-04-30T18:17:02","19,88"], [8749,"2021-04-30T18:27:21","19,69"], [8750,"2021-04-30T18:27:27","19,68"], [8751,"2021-04-30T18:31:56","19,49"], [8752,"2021-04-30T18:32:13","19,46"], [8753,"2021-04-30T18:34:59","19,29"], [8754,"2021-04-30T18:35:02","19,26"], [8755,"2021-04-30T18:39:41","19,44"], [8756,"2021-04-30T18:39:44","19,46"], [8757,"2021-04-30T18:44:09","19,3"], [8758,"2021-04-30T18:44:14","19,26"], [8759,"2021-04-30T18:59:45","19,07"], [8760,"2021-04-30T18:59:51","19,05"], [8761,"2021-04-30T19:01:04","19,05"], [8762,"2021-04-30T19:01:27","19,47"], [8763,"2021-04-30T19:02:27","19,02"], [8764,"2021-04-30T19:02:30","19,03"], [8765,"2021-04-30T19:08:40","18,84"], [8766,"2021-04-30T19:08:43","18,82"], [8767,"2021-04-30T19:29:41","18,63"], [8768,"2021-04-30T19:29:47","18,61"], [8769,"2021-04-30T19:35:30","18,79"], [8770,"2021-04-30T19:35:45","18,81"], [8771,"2021-04-30T19:50:07","18,64"], [8772,"2021-04-30T19:50:10","18,61"], [8773,"2021-04-30T19:54:19","18,43"], [8774,"2021-04-30T19:54:22","18,4"], [8775,"2021-04-30T19:58:30","18,22"], [8776,"2021-04-30T19:59:00","18,2"], [8777,"2021-04-30T20:01:08","18,31"], [8778,"2021-04-30T20:01:14","18,8"], [8779,"2021-04-30T20:02:05","18,37"], [8780,"2021-04-30T20:02:14","18,38"], [8781,"2021-04-30T20:27:43","18,18"], [8782,"2021-04-30T20:27:46","18,17"], [8783,"2021-04-30T20:29:50","17,98"], [8784,"2021-04-30T20:30:08","17,97"], [8785,"2021-04-30T20:34:53","17,79"], [8786,"2021-04-30T20:35:29","17,77"], [8787,"2021-04-30T20:44:32","17,58"], [8788,"2021-04-30T20:44:41","17,56"], [8789,"2021-04-30T20:49:48","17,37"], [8790,"2021-04-30T20:50:03","17,35"], [8791,"2021-04-30T20:59:47","17,55"], [8792,"2021-04-30T20:59:53","17,57"], [8793,"2021-04-30T21:01:56","17,67"], [8794,"2021-04-30T21:01:59","18"], [8795,"2021-04-30T21:02:53","17,72"], [8796,"2021-04-30T21:03:06","17,74"], [8797,"2021-04-30T21:30:23","17,55"], [8798,"2021-04-30T21:30:31","17,53"], [8799,"2021-04-30T21:39:21","17,35"], [8800,"2021-04-30T21:39:24","17,33"], [8801,"2021-04-30T21:48:01","17,29"], [8802,"2021-04-30T21:48:04","17,61"], [8803,"2021-04-30T21:48:40","17,29"], [8804,"2021-04-30T21:49:07","17,28"], [8805,"2021-04-30T21:52:08","17,26"], [8806,"2021-04-30T21:52:11","17,57"], [8807,"2021-04-30T21:53:08","17,22"], [8808,"2021-04-30T21:53:14","17,2"], [8809,"2021-04-30T22:03:54","17,01"], [8810,"2021-04-30T22:04:00","16,99"], [8811,"2021-04-30T22:08:06","16,79"], [8812,"2021-04-30T22:08:12","16,78"], [8813,"2021-04-30T22:24:13","16,6"], [8814,"2021-04-30T22:24:19","16,57"], [8815,"2021-04-30T22:36:41","16,39"], [8816,"2021-04-30T22:36:53","16,37"], [8817,"2021-04-30T22:49:02","16,18"], [8818,"2021-04-30T22:49:14","16,16"], [8819,"2021-04-30T23:04:42","15,98"], [8820,"2021-04-30T23:04:51","15,94"], [8821,"2021-04-30T23:11:02","15,75"], [8822,"2021-04-30T23:11:14","15,74"], [8823,"2021-04-30T23:49:10","15,94"], [8824,"2021-04-30T23:49:13","15,95"], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}